{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196028,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-08T09:29:03.000000000",6616.85,6320.0,302.0,311.5,0.967,0.0,8,0,2.2,2.5,-0.034,0.0,1585,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6325.0,297.1,306.6,0.965,0.0,4,0,2.3,2.6,-0.036,0.0,1035,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6330.0,292.2,301.7,0.963,0.0,13,0,2.45,2.7,-0.038,0.0,1096,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6335.0,287.4,296.9,0.962,0.001,2,0,2.55,2.85,-0.039,0.001,830,0,83.2,42208.900000000016,-5478.751800000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6340.0,282.5,292.0,0.96,0.001,26,0,2.7,2.95,-0.041,0.001,1211,0,123.70000000000002,42208.900000000016,-7840.9672500000015,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6345.0,277.6,287.1,0.958,0.001,24,0,2.8,3.1,-0.043,0.001,1388,0,141.20000000000002,42208.900000000016,-9025.3834,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6350.0,272.8,282.3,0.956,0.001,66,0,2.95,3.3,-0.045,0.001,2566,0,263.2,42208.900000000016,-16542.125,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6355.0,267.9,277.9,0.954,0.001,12,0,3.1,3.4,-0.047,0.001,886,0,89.8,42208.900000000016,-5783.126900000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6360.0,263.1,272.6,0.952,0.001,27,0,3.2,3.6,-0.049,0.001,654,0,68.10000000000001,42208.900000000016,-4148.764950000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6365.0,258.3,267.7,0.949,0.001,8,0,3.4,3.8,-0.052,0.001,571,0,57.900000000000006,42208.900000000016,-3725.2865500000003,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6370.0,253.5,263.4,0.947,0.001,79,0,3.6,3.9,-0.054,0.001,1612,0,169.1,42208.900000000016,-10143.631050000002,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6375.0,248.7,258.1,0.944,0.001,34,0,3.8,4.1,-0.057,0.001,946,0,98.00000000000001,42208.900000000016,-6034.567200000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6380.0,243.9,253.3,0.941,0.001,23,0,4.0,4.3,-0.06,0.001,2274,0,229.70000000000002,42208.900000000016,-14894.52935,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6385.0,239.1,249.0,0.939,0.001,12,0,4.2,4.5,-0.062,0.001,633,0,64.5,42208.900000000016,-4109.0638500000005,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6390.0,234.3,244.2,0.935,0.001,68,0,4.4,4.8,-0.066,0.001,1157,0,122.50000000000001,42208.900000000016,-7205.74965,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6395.0,229.5,239.0,0.933,0.001,51,0,4.6,5.0,-0.068,0.001,652,0,70.30000000000001,42208.900000000016,-3976.72685,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6400.0,224.8,234.7,0.929,0.001,187,0,4.9,5.3,-0.072,0.001,4541,0,472.80000000000007,42208.900000000016,-28809.764900000002,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6405.0,220.1,229.5,0.926,0.001,30,0,5.1,5.5,-0.075,0.001,531,0,56.10000000000001,42208.900000000016,-3315.0418500000005,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6410.0,215.4,224.7,0.922,0.001,100,0,5.4,5.8,-0.079,0.001,749,0,84.89999999999999,42208.900000000016,-4294.335650000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6415.0,210.7,220.5,0.918,0.001,60,0,5.7,6.1,-0.083,0.001,533,0,59.3,42208.900000000016,-3129.7700500000005,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6420.0,206.0,215.3,0.914,0.001,38,0,6.0,6.4,-0.087,0.001,677,0,71.50000000000001,42208.900000000016,-4228.16715,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6425.0,201.3,210.7,0.909,0.001,130,0,6.4,6.8,-0.092,0.001,1902,0,203.2,42208.900000000016,-11725.058200000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6430.0,196.4,206.5,0.905,0.001,72,0,6.7,7.1,-0.096,0.001,1240,0,131.20000000000002,42208.900000000016,-7728.480800000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6435.0,192.0,201.4,0.9,0.001,56,0,7.1,7.5,-0.101,0.001,1291,0,134.7,42208.900000000016,-8171.80975,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6440.0,187.4,196.8,0.895,0.001,56,0,7.5,7.9,-0.106,0.001,793,0,84.9,42208.900000000016,-4876.618450000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6445.0,182.6,192.2,0.891,0.001,131,0,7.7,8.4,-0.111,0.001,592,0,72.3,42208.900000000016,-3050.3678499999996,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6450.0,178.3,188.1,0.885,0.001,140,0,8.2,8.9,-0.116,0.001,2950,0,309.00000000000006,42208.900000000016,-18593.3485,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6455.0,173.5,183.1,0.879,0.001,29,0,8.6,9.3,-0.122,0.001,340,0,36.900000000000006,42208.900000000016,-2057.8403500000004,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6460.0,169.2,179.0,0.873,0.001,145,0,9.1,9.8,-0.128,0.001,962,0,110.7,42208.900000000016,-5405.966449999999,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6465.0,164.8,174.5,0.867,0.001,98,0,9.6,10.3,-0.134,0.001,466,0,56.400000000000006,42208.900000000016,-2435.0008,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6470.0,160.3,169.6,0.861,0.002,68,0,10.1,10.9,-0.14,0.002,1504,0,314.40000000000003,42208.900000000016,-19003.5932,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6475.0,155.9,165.6,0.854,0.002,251,0,10.7,11.5,-0.147,0.002,2071,0,464.40000000000003,42208.900000000016,-24085.334000000003,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6480.0,151.4,160.7,0.847,0.002,109,0,11.4,12.0,-0.154,0.002,823,0,186.4,42208.900000000016,-9448.861800000002,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6485.0,146.8,156.8,0.84,0.002,61,0,11.9,12.7,-0.161,0.002,400,0,92.2,42208.900000000016,-4486.224300000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6490.0,142.7,152.2,0.832,0.002,148,0,12.5,13.3,-0.169,0.002,795,0,188.60000000000002,42208.900000000016,-8562.203900000002,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6495.0,138.4,148.1,0.825,0.002,184,0,13.2,14.0,-0.177,0.002,1936,0,424.0,42208.900000000016,-23185.442399999996,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6500.0,136.7,140.7,0.816,0.002,608,0,13.9,14.7,-0.185,0.002,4243,0,970.2,42208.900000000016,-48104.499500000005,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6505.0,129.8,139.2,0.808,0.002,109,0,14.6,15.5,-0.193,0.002,404,0,102.60000000000001,42208.900000000016,-3903.941500000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6510.0,129.0,131.5,0.799,0.002,284,0,15.4,16.3,-0.202,0.002,809,0,218.6,42208.900000000016,-6947.6925,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6515.0,124.9,127.3,0.791,0.002,430,0,16.2,17.0,-0.211,0.002,1310,0,348.0,42208.900000000016,-11645.656000000003,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6520.0,120.7,123.1,0.781,0.002,300,0,17.1,18.0,-0.22,0.002,818,0,223.60000000000002,42208.900000000016,-6855.056600000002,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6525.0,116.7,119.0,0.771,0.002,807,0,18.0,18.9,-0.23,0.002,1730,0,507.4,42208.900000000016,-12214.705100000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6530.0,112.6,114.9,0.761,0.002,324,0,18.9,19.8,-0.24,0.002,898,0,244.4,42208.900000000016,-7596.143800000002,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6535.0,108.6,110.9,0.75,0.002,142,0,19.9,20.8,-0.251,0.002,885,0,205.40000000000003,42208.900000000016,-9832.6391,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6540.0,104.7,106.9,0.74,0.002,296,0,20.9,21.9,-0.261,0.002,758,0,210.8,42208.900000000016,-6113.969400000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6545.0,100.8,103.0,0.728,0.002,165,0,22.0,23.0,-0.273,0.002,554,0,143.8,42208.900000000016,-5147.9093,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6550.0,96.9,99.1,0.717,0.003,959,0,23.1,24.1,-0.284,0.003,3165,0,1237.2000000000003,42208.900000000016,-43790.31330000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6555.0,93.1,95.2,0.705,0.003,183,0,24.3,25.3,-0.296,0.003,454,0,191.1,42208.900000000016,-5379.499050000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6560.0,89.5,91.0,0.693,0.003,557,0,25.5,26.5,-0.308,0.003,755,0,393.6,42208.900000000016,-3930.408900000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6565.0,85.8,87.3,0.68,0.003,498,0,26.8,27.8,-0.321,0.003,562,0,318.0,42208.900000000016,-1270.4351999999997,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6570.0,82.2,83.6,0.667,0.003,516,0,28.1,29.1,-0.334,0.003,708,0,367.2,42208.900000000016,-3811.3056000000006,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6575.0,78.6,80.1,0.654,0.003,1201,0,29.5,30.5,-0.347,0.003,708,0,572.7,42208.900000000016,9786.321150000002,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6580.0,75.1,76.5,0.64,0.003,876,0,31.0,32.0,-0.361,0.003,705,0,474.3,42208.900000000016,3394.4440499999996,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6585.0,71.6,73.1,0.626,0.003,782,0,32.5,33.5,-0.375,0.003,606,0,416.4,42208.900000000016,3493.6968000000006,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6590.0,68.2,69.7,0.611,0.003,632,0,34.1,35.1,-0.39,0.003,587,0,365.7,42208.900000000016,893.27475,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6595.0,64.9,66.4,0.596,0.003,3090,0,35.8,36.8,-0.405,0.003,1985,0,1522.5,42208.900000000016,21934.85775,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6600.0,61.7,63.1,0.581,0.003,3197,0,37.5,38.6,-0.42,0.003,2271,0,1640.4,42208.900000000016,18381.609300000007,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6605.0,58.6,60.0,0.565,0.003,998,0,39.3,40.4,-0.436,0.003,872,0,561.0,42208.900000000016,2501.169300000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6610.0,55.5,56.9,0.55,0.003,1039,0,41.2,42.3,-0.452,0.003,382,0,426.3,42208.900000000016,13041.81135,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6615.0,52.6,53.7,0.533,0.003,933,0,43.2,44.3,-0.468,0.003,219,0,345.6,42208.900000000016,14173.2927,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6620.0,49.6,50.8,0.517,0.003,829,0,45.3,46.4,-0.484,0.003,234,0,318.9,42208.900000000016,11811.07725,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6625.0,46.8,48.0,0.5,0.003,1765,0,47.4,48.6,-0.501,0.003,215,0,594.0,42208.900000000016,30768.352500000005,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6630.0,44.1,45.2,0.483,0.003,982,0,49.7,50.8,-0.518,0.003,216,0,359.40000000000003,42208.900000000016,15205.521300000002,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6635.0,41.5,42.6,0.467,0.003,548,0,52.1,53.2,-0.535,0.003,100,0,194.4,42208.900000000016,8893.046400000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6640.0,38.9,40.0,0.449,0.003,888,0,54.5,55.9,-0.552,0.003,224,0,333.6,42208.900000000016,13180.7652,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6645.0,36.5,37.6,0.432,0.003,566,0,57.1,58.5,-0.569,0.003,110,0,202.8,42208.900000000016,9051.8508,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6650.0,34.2,35.2,0.415,0.003,5515,0,59.8,61.1,-0.586,0.003,558,0,1821.9,42208.900000000016,98399.17635000002,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6655.0,32.0,33.0,0.398,0.003,951,0,62.6,63.9,-0.603,0.003,98,0,314.70000000000005,42208.900000000016,16932.51915,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6660.0,29.8,30.8,0.381,0.003,1565,0,65.4,66.8,-0.62,0.003,80,0,493.50000000000006,42208.900000000016,29478.06675,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6665.0,27.8,28.8,0.364,0.003,842,0,68.4,69.7,-0.637,0.003,52,0,268.20000000000005,42208.900000000016,15681.934500000003,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6670.0,25.8,26.8,0.347,0.003,659,0,71.4,72.7,-0.654,0.003,70,0,218.70000000000002,42208.900000000016,11691.973950000003,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6675.0,24.0,24.9,0.33,0.003,1735,0,74.5,75.9,-0.671,0.003,599,0,700.1999999999999,42208.900000000016,22550.2248,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6680.0,22.2,23.1,0.314,0.003,1207,0,77.8,79.1,-0.687,0.003,91,0,389.40000000000003,42208.900000000016,22153.213800000005,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6685.0,20.5,21.4,0.297,0.003,2740,0,81.1,82.6,-0.704,0.003,51,0,837.3000000000001,42208.900000000016,53378.128950000006,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6690.0,18.9,19.8,0.281,0.003,1455,0,83.6,85.9,-0.72,0.003,90,0,463.5,42208.900000000016,27096.000750000007,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6695.0,17.4,18.3,0.266,0.003,2542,0,83.9,93.2,-0.735,0.003,10,0,765.6,42208.900000000016,50261.59260000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6700.0,16.0,16.8,0.25,0.003,6765,0,90.7,93.1,-0.751,0.003,532,0,2189.1000000000004,42208.900000000016,123728.47815000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6705.0,14.6,15.5,0.235,0.003,2000,0,91.0,100.2,-0.766,0.003,15,0,604.5,42208.900000000016,39403.34175000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6710.0,13.4,14.2,0.221,0.003,2306,0,94.7,103.9,-0.78,0.003,35,0,702.3000000000001,42208.900000000016,45080.599050000004,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6715.0,12.2,13.0,0.206,0.003,1560,0,98.6,107.8,-0.795,0.003,14,0,472.19999999999993,42208.900000000016,30688.950300000004,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6720.0,11.1,11.9,0.193,0.003,8296,0,102.3,111.7,-0.808,0.003,31,0,2498.1000000000004,42208.900000000016,164064.79575000002,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6725.0,10.1,10.9,0.18,0.002,3425,0,109.1,113.1,-0.821,0.002,820,0,849.0,42208.900000000016,34473.78850000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6730.0,9.2,10.0,0.168,0.002,7318,0,110.5,119.7,-0.833,0.002,137,0,1491.0,42208.900000000016,95031.19970000003,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6735.0,8.3,9.1,0.156,0.002,3306,0,114.4,124.1,-0.845,0.002,3,0,661.8000000000001,42208.900000000016,43710.911100000005,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6740.0,7.6,8.3,0.145,0.002,4495,0,118.6,128.1,-0.856,0.002,39,0,906.8,42208.900000000016,58969.36720000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6745.0,6.9,7.4,0.133,0.002,1494,0,122.6,132.3,-0.868,0.002,3,0,299.4,42208.900000000016,19731.446700000004,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6750.0,6.3,6.7,0.123,0.002,6336,0,127.4,136.7,-0.878,0.002,22,0,1271.6000000000001,42208.900000000016,83557.5818,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6755.0,5.7,6.1,0.114,0.002,1027,0,131.3,141.1,-0.887,0.002,229,0,251.2,42208.900000000016,10560.4926,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6760.0,5.1,5.6,0.105,0.002,3840,0,136.0,145.5,-0.896,0.002,233,0,814.5999999999999,42208.900000000016,47733.9559,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6765.0,4.6,5.0,0.097,0.002,1257,0,140.7,150.0,-0.905,0.002,2,0,251.8,42208.900000000016,16608.293500000003,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6770.0,4.2,4.6,0.09,0.002,2297,0,145.3,154.6,-0.912,0.002,152,0,489.80000000000007,42208.900000000016,28386.286500000006,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6775.0,3.8,4.0,0.081,0.001,5895,0,149.8,159.1,-0.92,0.001,21,0,591.6,42208.900000000016,38867.37690000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6780.0,3.4,3.8,0.076,0.001,1982,0,154.5,163.8,-0.925,0.001,42,0,202.4,42208.900000000016,12836.689000000002,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6785.0,3.1,3.4,0.069,0.001,3523,0,159.1,168.4,-0.932,0.001,0,0,352.3,42208.900000000016,23311.162550000005,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6790.0,2.75,3.1,0.063,0.001,1882,0,163.3,173.1,-0.938,0.001,204,0,208.60000000000002,42208.900000000016,11103.074300000002,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6795.0,2.5,2.8,0.058,0.001,574,0,168.5,177.8,-0.943,0.001,1,0,57.50000000000001,42208.900000000016,3791.4550500000005,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6800.0,2.25,2.55,0.053,0.001,4864,0,173.3,182.6,-0.948,0.001,140,0,500.4,42208.900000000016,31257.999400000004,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6810.0,1.8,2.05,0.044,0.001,3258,0,182.3,192.2,-0.957,0.001,23,0,328.1,42208.900000000016,21405.50975,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6820.0,1.45,1.6,0.036,0.001,1973,0,192.4,201.8,-0.965,0.001,16,0,198.9,42208.900000000016,12949.175450000002,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6825.0,1.3,1.55,0.034,0.001,1793,0,197.3,206.6,-0.967,0.001,21,0,181.39999999999998,42208.900000000016,11725.058200000001,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6830.0,1.2,1.4,0.031,0.001,2769,0,202.1,211.5,-0.97,0.001,12,0,278.1,42208.900000000016,18242.65545,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6840.0,0.95,1.2,0.026,0.001,1361,0,211.9,221.3,-0.975,0.001,23,0,138.39999999999998,42208.900000000016,8853.3453,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6850.0,0.9,0.95,0.023,0.0,6972,0,221.5,231.3,-0.978,0.0,51,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6860.0,0.6,0.8,0.018,0.0,1075,0,231.4,241.1,-0.983,0.0,7,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6870.0,0.45,0.7,0.015,0.0,1298,0,241.2,251.0,-0.986,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6875.0,0.4,0.65,0.014,0.0,3828,0,246.2,255.9,-0.987,0.0,10,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6880.0,0.4,0.5,0.012,0.0,1086,0,250.6,260.9,-0.989,0.0,13,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6890.0,0.3,0.5,0.01,0.0,1183,0,260.5,270.8,-0.991,0.0,29,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6900.0,0.25,0.3,0.008,0.0,1060,0,270.9,280.8,-0.993,0.0,150,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6910.0,0.2,0.25,0.006,0.0,2463,0,280.9,290.7,-0.995,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6920.0,0.15,0.3,0.006,0.0,439,0,290.8,300.7,-0.995,0.0,7,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6925.0,0.1,0.25,0.005,0.0,462,0,295.8,305.7,-0.996,0.0,4,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6930.0,0.1,0.25,0.005,0.0,382,0,300.8,310.6,-0.996,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6940.0,0.1,0.25,0.005,0.0,260,0,310.7,320.6,-0.996,0.0,0,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6950.0,0.05,0.1,0.002,0.0,5513,0,320.7,330.6,-0.999,0.0,14,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,6975.0,0.05,0.15,0.001,0.0,3306,0,345.6,355.6,-1.0,0.0,10,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,7000.0,0.05,0.1,0.001,0.0,2751,0,370.6,380.6,-1.0,0.0,12,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,7025.0,0.05,0.1,0.001,0.0,894,0,395.6,405.6,-1.0,0.0,0,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,7050.0,0.05,0.1,0.001,0.0,1029,0,420.2,430.6,-1.0,0.0,2,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:03.000000000",6616.85,7075.0,0.05,0.15,0.001,0.0,801,0,445.5,455.6,-1.0,0.0,2,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6320.0,302.0,311.5,0.967,0.0,8,0,2.2,2.5,-0.034,0.0,1585,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6325.0,297.1,306.6,0.965,0.0,4,0,2.3,2.6,-0.036,0.0,1035,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6330.0,292.2,301.7,0.963,0.0,13,0,2.45,2.7,-0.038,0.0,1096,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6335.0,287.4,296.9,0.962,0.001,2,0,2.55,2.85,-0.039,0.001,830,0,83.2,42208.900000000016,-5478.751800000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6340.0,282.5,292.0,0.96,0.001,26,0,2.7,2.95,-0.041,0.001,1211,0,123.70000000000002,42208.900000000016,-7840.9672500000015,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6345.0,277.6,287.1,0.958,0.001,24,0,2.8,3.1,-0.043,0.001,1388,0,141.20000000000002,42208.900000000016,-9025.3834,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6350.0,272.8,282.3,0.956,0.001,66,0,2.95,3.3,-0.045,0.001,2566,0,263.2,42208.900000000016,-16542.125,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6355.0,267.9,277.9,0.954,0.001,12,0,3.1,3.4,-0.047,0.001,886,0,89.8,42208.900000000016,-5783.126900000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6360.0,263.1,272.6,0.952,0.001,27,0,3.2,3.6,-0.049,0.001,654,0,68.10000000000001,42208.900000000016,-4148.764950000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6365.0,258.3,267.7,0.949,0.001,8,0,3.4,3.8,-0.052,0.001,571,0,57.900000000000006,42208.900000000016,-3725.2865500000003,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6370.0,253.5,263.4,0.947,0.001,79,0,3.6,3.9,-0.054,0.001,1612,0,169.1,42208.900000000016,-10143.631050000002,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6375.0,248.7,258.1,0.944,0.001,34,0,3.8,4.1,-0.057,0.001,946,0,98.00000000000001,42208.900000000016,-6034.567200000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6380.0,243.9,253.3,0.941,0.001,23,0,4.0,4.3,-0.06,0.001,2274,0,229.70000000000002,42208.900000000016,-14894.52935,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6385.0,239.1,249.0,0.939,0.001,12,0,4.2,4.5,-0.062,0.001,633,0,64.5,42208.900000000016,-4109.0638500000005,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6390.0,234.3,244.2,0.935,0.001,68,0,4.4,4.8,-0.066,0.001,1157,0,122.50000000000001,42208.900000000016,-7205.74965,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6395.0,229.5,239.0,0.933,0.001,51,0,4.6,5.0,-0.068,0.001,652,0,70.30000000000001,42208.900000000016,-3976.72685,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6400.0,224.8,234.7,0.929,0.001,187,0,4.9,5.3,-0.072,0.001,4541,0,472.80000000000007,42208.900000000016,-28809.764900000002,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6405.0,220.1,229.5,0.926,0.001,30,0,5.1,5.5,-0.075,0.001,531,0,56.10000000000001,42208.900000000016,-3315.0418500000005,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6410.0,215.4,224.7,0.922,0.001,100,0,5.4,5.8,-0.079,0.001,749,0,84.89999999999999,42208.900000000016,-4294.335650000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6415.0,210.7,220.5,0.918,0.001,60,0,5.7,6.1,-0.083,0.001,533,0,59.3,42208.900000000016,-3129.7700500000005,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6420.0,206.0,215.3,0.914,0.001,38,0,6.0,6.4,-0.087,0.001,677,0,71.50000000000001,42208.900000000016,-4228.16715,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6425.0,201.3,210.7,0.909,0.001,130,0,6.4,6.8,-0.092,0.001,1902,0,203.2,42208.900000000016,-11725.058200000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6430.0,196.4,206.5,0.905,0.001,72,0,6.7,7.1,-0.096,0.001,1240,0,131.20000000000002,42208.900000000016,-7728.480800000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6435.0,192.0,201.4,0.9,0.001,56,0,7.1,7.5,-0.101,0.001,1291,0,134.7,42208.900000000016,-8171.80975,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6440.0,187.4,196.8,0.895,0.001,56,0,7.5,7.9,-0.106,0.001,793,0,84.9,42208.900000000016,-4876.618450000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6445.0,182.6,192.2,0.891,0.001,131,0,7.7,8.4,-0.111,0.001,592,0,72.3,42208.900000000016,-3050.3678499999996,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6450.0,178.3,188.1,0.885,0.001,140,0,8.2,8.9,-0.116,0.001,2950,0,309.00000000000006,42208.900000000016,-18593.3485,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6455.0,173.5,183.1,0.879,0.001,29,0,8.6,9.3,-0.122,0.001,340,0,36.900000000000006,42208.900000000016,-2057.8403500000004,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6460.0,169.2,179.0,0.873,0.001,145,0,9.1,9.8,-0.128,0.001,962,0,110.7,42208.900000000016,-5405.966449999999,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6465.0,164.8,174.5,0.867,0.001,98,0,9.6,10.3,-0.134,0.001,466,0,56.400000000000006,42208.900000000016,-2435.0008,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6470.0,160.3,169.6,0.861,0.002,68,0,10.1,10.9,-0.14,0.002,1504,0,314.40000000000003,42208.900000000016,-19003.5932,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6475.0,155.9,165.6,0.854,0.002,251,0,10.7,11.5,-0.147,0.002,2071,0,464.40000000000003,42208.900000000016,-24085.334000000003,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6480.0,151.4,160.7,0.847,0.002,109,0,11.4,12.0,-0.154,0.002,823,0,186.4,42208.900000000016,-9448.861800000002,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6485.0,146.8,156.8,0.84,0.002,61,0,11.9,12.7,-0.161,0.002,400,0,92.2,42208.900000000016,-4486.224300000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6490.0,142.7,152.2,0.832,0.002,148,0,12.5,13.3,-0.169,0.002,795,0,188.60000000000002,42208.900000000016,-8562.203900000002,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6495.0,138.4,148.1,0.825,0.002,184,0,13.2,14.0,-0.177,0.002,1936,0,424.0,42208.900000000016,-23185.442399999996,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6500.0,136.7,140.7,0.816,0.002,608,0,13.9,14.7,-0.185,0.002,4243,0,970.2,42208.900000000016,-48104.499500000005,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6505.0,129.8,139.2,0.808,0.002,109,0,14.6,15.5,-0.193,0.002,404,0,102.60000000000001,42208.900000000016,-3903.941500000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6510.0,129.0,131.5,0.799,0.002,284,0,15.4,16.3,-0.202,0.002,809,0,218.6,42208.900000000016,-6947.6925,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6515.0,124.9,127.3,0.791,0.002,430,0,16.2,17.0,-0.211,0.002,1310,0,348.0,42208.900000000016,-11645.656000000003,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6520.0,120.7,123.1,0.781,0.002,300,0,17.1,18.0,-0.22,0.002,818,0,223.60000000000002,42208.900000000016,-6855.056600000002,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6525.0,116.7,119.0,0.771,0.002,807,0,18.0,18.9,-0.23,0.002,1730,0,507.4,42208.900000000016,-12214.705100000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6530.0,112.6,114.9,0.761,0.002,324,0,18.9,19.8,-0.24,0.002,898,0,244.4,42208.900000000016,-7596.143800000002,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6535.0,108.6,110.9,0.75,0.002,142,0,19.9,20.8,-0.251,0.002,885,0,205.40000000000003,42208.900000000016,-9832.6391,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6540.0,104.7,106.9,0.74,0.002,296,0,20.9,21.9,-0.261,0.002,758,0,210.8,42208.900000000016,-6113.969400000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6545.0,100.8,103.0,0.728,0.002,165,0,22.0,23.0,-0.273,0.002,554,0,143.8,42208.900000000016,-5147.9093,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6550.0,96.9,99.1,0.717,0.003,959,0,23.1,24.1,-0.284,0.003,3165,0,1237.2000000000003,42208.900000000016,-43790.31330000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6555.0,93.1,95.2,0.705,0.003,183,0,24.3,25.3,-0.296,0.003,454,0,191.1,42208.900000000016,-5379.499050000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6560.0,89.5,91.0,0.693,0.003,557,0,25.5,26.5,-0.308,0.003,755,0,393.6,42208.900000000016,-3930.408900000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6565.0,85.8,87.3,0.68,0.003,498,0,26.8,27.8,-0.321,0.003,562,0,318.0,42208.900000000016,-1270.4351999999997,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6570.0,82.2,83.6,0.667,0.003,516,0,28.1,29.1,-0.334,0.003,708,0,367.2,42208.900000000016,-3811.3056000000006,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6575.0,78.6,80.1,0.654,0.003,1201,0,29.5,30.5,-0.347,0.003,708,0,572.7,42208.900000000016,9786.321150000002,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6580.0,75.1,76.5,0.64,0.003,876,0,31.0,32.0,-0.361,0.003,705,0,474.3,42208.900000000016,3394.4440499999996,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6585.0,71.6,73.1,0.626,0.003,782,0,32.5,33.5,-0.375,0.003,606,0,416.4,42208.900000000016,3493.6968000000006,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6590.0,68.2,69.7,0.611,0.003,632,0,34.1,35.1,-0.39,0.003,587,0,365.7,42208.900000000016,893.27475,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6595.0,64.9,66.4,0.596,0.003,3090,0,35.8,36.8,-0.405,0.003,1985,0,1522.5,42208.900000000016,21934.85775,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6600.0,61.7,63.1,0.581,0.003,3197,0,37.5,38.6,-0.42,0.003,2271,0,1640.4,42208.900000000016,18381.609300000007,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6605.0,58.6,60.0,0.565,0.003,998,0,39.3,40.4,-0.436,0.003,872,0,561.0,42208.900000000016,2501.169300000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6610.0,55.5,56.9,0.55,0.003,1039,0,41.2,42.3,-0.452,0.003,382,0,426.3,42208.900000000016,13041.81135,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6615.0,52.6,53.7,0.533,0.003,933,0,43.2,44.3,-0.468,0.003,219,0,345.6,42208.900000000016,14173.2927,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6620.0,49.6,50.8,0.517,0.003,829,0,45.3,46.4,-0.484,0.003,234,0,318.9,42208.900000000016,11811.07725,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6625.0,46.8,48.0,0.5,0.003,1765,0,47.4,48.6,-0.501,0.003,215,0,594.0,42208.900000000016,30768.352500000005,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6630.0,44.1,45.2,0.483,0.003,982,0,49.7,50.8,-0.518,0.003,216,0,359.40000000000003,42208.900000000016,15205.521300000002,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6635.0,41.5,42.6,0.467,0.003,548,0,52.1,53.2,-0.535,0.003,100,0,194.4,42208.900000000016,8893.046400000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6640.0,38.9,40.0,0.449,0.003,888,0,54.5,55.9,-0.552,0.003,224,0,333.6,42208.900000000016,13180.7652,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6645.0,36.5,37.6,0.432,0.003,566,0,57.1,58.5,-0.569,0.003,110,0,202.8,42208.900000000016,9051.8508,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6650.0,34.2,35.2,0.415,0.003,5515,0,59.8,61.1,-0.586,0.003,558,0,1821.9,42208.900000000016,98399.17635000002,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6655.0,32.0,33.0,0.398,0.003,951,0,62.6,63.9,-0.603,0.003,98,0,314.70000000000005,42208.900000000016,16932.51915,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6660.0,29.8,30.8,0.381,0.003,1565,0,65.4,66.8,-0.62,0.003,80,0,493.50000000000006,42208.900000000016,29478.06675,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6665.0,27.8,28.8,0.364,0.003,842,0,68.4,69.7,-0.637,0.003,52,0,268.20000000000005,42208.900000000016,15681.934500000003,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6670.0,25.8,26.8,0.347,0.003,659,0,71.4,72.7,-0.654,0.003,70,0,218.70000000000002,42208.900000000016,11691.973950000003,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6675.0,24.0,24.9,0.33,0.003,1735,0,74.5,75.9,-0.671,0.003,599,0,700.1999999999999,42208.900000000016,22550.2248,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6680.0,22.2,23.1,0.314,0.003,1207,0,77.8,79.1,-0.687,0.003,91,0,389.40000000000003,42208.900000000016,22153.213800000005,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6685.0,20.5,21.4,0.297,0.003,2740,0,81.1,82.6,-0.704,0.003,51,0,837.3000000000001,42208.900000000016,53378.128950000006,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6690.0,18.9,19.8,0.281,0.003,1455,0,83.6,85.9,-0.72,0.003,90,0,463.5,42208.900000000016,27096.000750000007,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6695.0,17.4,18.3,0.266,0.003,2542,0,83.9,93.2,-0.735,0.003,10,0,765.6,42208.900000000016,50261.59260000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6700.0,16.0,16.8,0.25,0.003,6765,0,90.7,93.1,-0.751,0.003,532,0,2189.1000000000004,42208.900000000016,123728.47815000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6705.0,14.6,15.5,0.235,0.003,2000,0,91.0,100.2,-0.766,0.003,15,0,604.5,42208.900000000016,39403.34175000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6710.0,13.4,14.2,0.221,0.003,2306,0,94.7,103.9,-0.78,0.003,35,0,702.3000000000001,42208.900000000016,45080.599050000004,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6715.0,12.2,13.0,0.206,0.003,1560,0,98.6,107.8,-0.795,0.003,14,0,472.19999999999993,42208.900000000016,30688.950300000004,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6720.0,11.1,11.9,0.193,0.003,8296,0,102.3,111.7,-0.808,0.003,31,0,2498.1000000000004,42208.900000000016,164064.79575000002,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6725.0,10.1,10.9,0.18,0.002,3425,0,109.1,113.1,-0.821,0.002,820,0,849.0,42208.900000000016,34473.78850000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6730.0,9.2,10.0,0.168,0.002,7318,0,110.5,119.7,-0.833,0.002,137,0,1491.0,42208.900000000016,95031.19970000003,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6735.0,8.3,9.1,0.156,0.002,3306,0,114.4,124.1,-0.845,0.002,3,0,661.8000000000001,42208.900000000016,43710.911100000005,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6740.0,7.6,8.3,0.145,0.002,4495,0,118.6,128.1,-0.856,0.002,39,0,906.8,42208.900000000016,58969.36720000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6745.0,6.9,7.4,0.133,0.002,1494,0,122.6,132.3,-0.868,0.002,3,0,299.4,42208.900000000016,19731.446700000004,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6750.0,6.3,6.7,0.123,0.002,6336,0,127.4,136.7,-0.878,0.002,22,0,1271.6000000000001,42208.900000000016,83557.5818,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6755.0,5.7,6.1,0.114,0.002,1027,0,131.3,141.1,-0.887,0.002,229,0,251.2,42208.900000000016,10560.4926,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6760.0,5.1,5.6,0.105,0.002,3840,0,136.0,145.5,-0.896,0.002,233,0,814.5999999999999,42208.900000000016,47733.9559,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6765.0,4.6,5.0,0.097,0.002,1257,0,140.7,150.0,-0.905,0.002,2,0,251.8,42208.900000000016,16608.293500000003,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6770.0,4.2,4.6,0.09,0.002,2297,0,145.3,154.6,-0.912,0.002,152,0,489.80000000000007,42208.900000000016,28386.286500000006,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6775.0,3.8,4.0,0.081,0.001,5895,0,149.8,159.1,-0.92,0.001,21,0,591.6,42208.900000000016,38867.37690000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6780.0,3.4,3.8,0.076,0.001,1982,0,154.5,163.8,-0.925,0.001,42,0,202.4,42208.900000000016,12836.689000000002,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6785.0,3.1,3.4,0.069,0.001,3523,0,159.1,168.4,-0.932,0.001,0,0,352.3,42208.900000000016,23311.162550000005,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6790.0,2.75,3.1,0.063,0.001,1882,0,163.3,173.1,-0.938,0.001,204,0,208.60000000000002,42208.900000000016,11103.074300000002,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6795.0,2.5,2.8,0.058,0.001,574,0,168.5,177.8,-0.943,0.001,1,0,57.50000000000001,42208.900000000016,3791.4550500000005,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6800.0,2.25,2.55,0.053,0.001,4864,0,173.3,182.6,-0.948,0.001,140,0,500.4,42208.900000000016,31257.999400000004,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6810.0,1.8,2.05,0.044,0.001,3258,0,182.3,192.2,-0.957,0.001,23,0,328.1,42208.900000000016,21405.50975,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6820.0,1.45,1.6,0.036,0.001,1973,0,192.4,201.8,-0.965,0.001,16,0,198.9,42208.900000000016,12949.175450000002,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6825.0,1.3,1.55,0.034,0.001,1793,0,197.3,206.6,-0.967,0.001,21,0,181.39999999999998,42208.900000000016,11725.058200000001,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6830.0,1.2,1.4,0.031,0.001,2769,0,202.1,211.5,-0.97,0.001,12,0,278.1,42208.900000000016,18242.65545,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6840.0,0.95,1.2,0.026,0.001,1361,0,211.9,221.3,-0.975,0.001,23,0,138.39999999999998,42208.900000000016,8853.3453,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6850.0,0.9,0.95,0.023,0.0,6972,0,221.5,231.3,-0.978,0.0,51,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6860.0,0.6,0.8,0.018,0.0,1075,0,231.4,241.1,-0.983,0.0,7,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6870.0,0.45,0.7,0.015,0.0,1298,0,241.2,251.0,-0.986,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6875.0,0.4,0.65,0.014,0.0,3828,0,246.2,255.9,-0.987,0.0,10,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6880.0,0.4,0.5,0.012,0.0,1086,0,250.6,260.9,-0.989,0.0,13,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6890.0,0.3,0.5,0.01,0.0,1183,0,260.5,270.8,-0.991,0.0,29,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6900.0,0.25,0.3,0.008,0.0,1060,0,270.9,280.8,-0.993,0.0,150,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6910.0,0.2,0.25,0.006,0.0,2463,0,280.9,290.7,-0.995,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6920.0,0.15,0.3,0.006,0.0,439,0,290.8,300.7,-0.995,0.0,7,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6925.0,0.1,0.25,0.005,0.0,462,0,295.8,305.7,-0.996,0.0,4,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6930.0,0.1,0.25,0.005,0.0,382,0,300.8,310.6,-0.996,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6940.0,0.1,0.25,0.005,0.0,260,0,310.7,320.6,-0.996,0.0,0,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6950.0,0.05,0.1,0.002,0.0,5513,0,320.7,330.6,-0.999,0.0,14,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,6975.0,0.05,0.15,0.001,0.0,3306,0,345.6,355.6,-1.0,0.0,10,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,7000.0,0.05,0.1,0.001,0.0,2751,0,370.6,380.6,-1.0,0.0,12,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,7025.0,0.05,0.1,0.001,0.0,894,0,395.6,405.6,-1.0,0.0,0,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,7050.0,0.05,0.1,0.001,0.0,1029,0,420.2,430.6,-1.0,0.0,2,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:16.000000000",6616.85,7075.0,0.05,0.15,0.001,0.0,801,0,445.5,455.6,-1.0,0.0,2,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6320.0,302.0,311.5,0.967,0.0,8,0,2.2,2.5,-0.034,0.0,1585,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6325.0,297.1,306.6,0.965,0.0,4,0,2.3,2.6,-0.036,0.0,1035,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6330.0,292.2,301.7,0.963,0.0,13,0,2.45,2.7,-0.038,0.0,1096,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6335.0,287.4,296.9,0.962,0.001,2,0,2.55,2.85,-0.039,0.001,830,0,83.2,42208.900000000016,-5478.751800000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6340.0,282.5,292.0,0.96,0.001,26,0,2.7,2.95,-0.041,0.001,1211,0,123.70000000000002,42208.900000000016,-7840.9672500000015,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6345.0,277.6,287.1,0.958,0.001,24,0,2.8,3.1,-0.043,0.001,1388,0,141.20000000000002,42208.900000000016,-9025.3834,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6350.0,272.8,282.3,0.956,0.001,66,0,2.95,3.3,-0.045,0.001,2566,0,263.2,42208.900000000016,-16542.125,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6355.0,267.9,277.9,0.954,0.001,12,0,3.1,3.4,-0.047,0.001,886,0,89.8,42208.900000000016,-5783.126900000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6360.0,263.1,272.6,0.952,0.001,27,0,3.2,3.6,-0.049,0.001,654,0,68.10000000000001,42208.900000000016,-4148.764950000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6365.0,258.3,267.7,0.949,0.001,8,0,3.4,3.8,-0.052,0.001,571,0,57.900000000000006,42208.900000000016,-3725.2865500000003,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6370.0,253.5,263.4,0.947,0.001,79,0,3.6,3.9,-0.054,0.001,1612,0,169.1,42208.900000000016,-10143.631050000002,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6375.0,248.7,258.1,0.944,0.001,34,0,3.8,4.1,-0.057,0.001,946,0,98.00000000000001,42208.900000000016,-6034.567200000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6380.0,243.9,253.3,0.941,0.001,23,0,4.0,4.3,-0.06,0.001,2274,0,229.70000000000002,42208.900000000016,-14894.52935,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6385.0,239.1,249.0,0.939,0.001,12,0,4.2,4.5,-0.062,0.001,633,0,64.5,42208.900000000016,-4109.0638500000005,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6390.0,234.3,244.2,0.935,0.001,68,0,4.4,4.8,-0.066,0.001,1157,0,122.50000000000001,42208.900000000016,-7205.74965,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6395.0,229.5,239.0,0.933,0.001,51,0,4.6,5.0,-0.068,0.001,652,0,70.30000000000001,42208.900000000016,-3976.72685,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6400.0,224.8,234.7,0.929,0.001,187,0,4.9,5.3,-0.072,0.001,4541,0,472.80000000000007,42208.900000000016,-28809.764900000002,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6405.0,220.1,229.5,0.926,0.001,30,0,5.1,5.5,-0.075,0.001,531,0,56.10000000000001,42208.900000000016,-3315.0418500000005,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6410.0,215.4,224.7,0.922,0.001,100,0,5.4,5.8,-0.079,0.001,749,0,84.89999999999999,42208.900000000016,-4294.335650000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6415.0,210.7,220.5,0.918,0.001,60,0,5.7,6.1,-0.083,0.001,533,0,59.3,42208.900000000016,-3129.7700500000005,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6420.0,206.0,215.3,0.914,0.001,38,0,6.0,6.4,-0.087,0.001,677,0,71.50000000000001,42208.900000000016,-4228.16715,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6425.0,201.3,210.7,0.909,0.001,130,0,6.4,6.8,-0.092,0.001,1902,0,203.2,42208.900000000016,-11725.058200000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6430.0,196.4,206.5,0.905,0.001,72,0,6.7,7.1,-0.096,0.001,1240,0,131.20000000000002,42208.900000000016,-7728.480800000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6435.0,192.0,201.4,0.9,0.001,56,0,7.1,7.5,-0.101,0.001,1291,0,134.7,42208.900000000016,-8171.80975,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6440.0,187.4,196.8,0.895,0.001,56,0,7.5,7.9,-0.106,0.001,793,0,84.9,42208.900000000016,-4876.618450000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6445.0,182.6,192.2,0.891,0.001,131,0,7.7,8.4,-0.111,0.001,592,0,72.3,42208.900000000016,-3050.3678499999996,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6450.0,178.3,188.1,0.885,0.001,140,0,8.2,8.9,-0.116,0.001,2950,0,309.00000000000006,42208.900000000016,-18593.3485,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6455.0,173.5,183.1,0.879,0.001,29,0,8.6,9.3,-0.122,0.001,340,0,36.900000000000006,42208.900000000016,-2057.8403500000004,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6460.0,169.2,179.0,0.873,0.001,145,0,9.1,9.8,-0.128,0.001,962,0,110.7,42208.900000000016,-5405.966449999999,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6465.0,164.8,174.5,0.867,0.001,98,0,9.6,10.3,-0.134,0.001,466,0,56.400000000000006,42208.900000000016,-2435.0008,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6470.0,160.3,169.6,0.861,0.002,68,0,10.1,10.9,-0.14,0.002,1504,0,314.40000000000003,42208.900000000016,-19003.5932,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6475.0,155.9,165.6,0.854,0.002,251,0,10.7,11.5,-0.147,0.002,2071,0,464.40000000000003,42208.900000000016,-24085.334000000003,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6480.0,151.4,160.7,0.847,0.002,109,0,11.4,12.0,-0.154,0.002,823,0,186.4,42208.900000000016,-9448.861800000002,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6485.0,146.8,156.8,0.84,0.002,61,0,11.9,12.7,-0.161,0.002,400,0,92.2,42208.900000000016,-4486.224300000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6490.0,142.7,152.2,0.832,0.002,148,0,12.5,13.3,-0.169,0.002,795,0,188.60000000000002,42208.900000000016,-8562.203900000002,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6495.0,138.4,148.1,0.825,0.002,184,0,13.2,14.0,-0.177,0.002,1936,0,424.0,42208.900000000016,-23185.442399999996,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6500.0,136.7,140.7,0.816,0.002,608,0,13.9,14.7,-0.185,0.002,4243,0,970.2,42208.900000000016,-48104.499500000005,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6505.0,129.8,139.2,0.808,0.002,109,0,14.6,15.5,-0.193,0.002,404,0,102.60000000000001,42208.900000000016,-3903.941500000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6510.0,129.0,131.5,0.799,0.002,284,0,15.4,16.3,-0.202,0.002,809,0,218.6,42208.900000000016,-6947.6925,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6515.0,124.9,127.3,0.791,0.002,430,0,16.2,17.0,-0.211,0.002,1310,0,348.0,42208.900000000016,-11645.656000000003,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6520.0,120.7,123.1,0.781,0.002,300,0,17.1,18.0,-0.22,0.002,818,0,223.60000000000002,42208.900000000016,-6855.056600000002,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6525.0,116.7,119.0,0.771,0.002,807,0,18.0,18.9,-0.23,0.002,1730,0,507.4,42208.900000000016,-12214.705100000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6530.0,112.6,114.9,0.761,0.002,324,0,18.9,19.8,-0.24,0.002,898,0,244.4,42208.900000000016,-7596.143800000002,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6535.0,108.6,110.9,0.75,0.002,142,0,19.9,20.8,-0.251,0.002,885,0,205.40000000000003,42208.900000000016,-9832.6391,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6540.0,104.7,106.9,0.74,0.002,296,0,20.9,21.9,-0.261,0.002,758,0,210.8,42208.900000000016,-6113.969400000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6545.0,100.8,103.0,0.728,0.002,165,0,22.0,23.0,-0.273,0.002,554,0,143.8,42208.900000000016,-5147.9093,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6550.0,96.9,99.1,0.717,0.003,959,0,23.1,24.1,-0.284,0.003,3165,0,1237.2000000000003,42208.900000000016,-43790.31330000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6555.0,93.1,95.2,0.705,0.003,183,0,24.3,25.3,-0.296,0.003,454,0,191.1,42208.900000000016,-5379.499050000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6560.0,89.5,91.0,0.693,0.003,557,0,25.5,26.5,-0.308,0.003,755,0,393.6,42208.900000000016,-3930.408900000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6565.0,85.8,87.3,0.68,0.003,498,0,26.8,27.8,-0.321,0.003,562,0,318.0,42208.900000000016,-1270.4351999999997,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6570.0,82.2,83.6,0.667,0.003,516,0,28.1,29.1,-0.334,0.003,708,0,367.2,42208.900000000016,-3811.3056000000006,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6575.0,78.6,80.1,0.654,0.003,1201,0,29.5,30.5,-0.347,0.003,708,0,572.7,42208.900000000016,9786.321150000002,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6580.0,75.1,76.5,0.64,0.003,876,0,31.0,32.0,-0.361,0.003,705,0,474.3,42208.900000000016,3394.4440499999996,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6585.0,71.6,73.1,0.626,0.003,782,0,32.5,33.5,-0.375,0.003,606,0,416.4,42208.900000000016,3493.6968000000006,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6590.0,68.2,69.7,0.611,0.003,632,0,34.1,35.1,-0.39,0.003,587,0,365.7,42208.900000000016,893.27475,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6595.0,64.9,66.4,0.596,0.003,3090,0,35.8,36.8,-0.405,0.003,1985,0,1522.5,42208.900000000016,21934.85775,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6600.0,61.7,63.1,0.581,0.003,3197,0,37.5,38.6,-0.42,0.003,2271,0,1640.4,42208.900000000016,18381.609300000007,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6605.0,58.6,60.0,0.565,0.003,998,0,39.3,40.4,-0.436,0.003,872,0,561.0,42208.900000000016,2501.169300000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6610.0,55.5,56.9,0.55,0.003,1039,0,41.2,42.3,-0.452,0.003,382,0,426.3,42208.900000000016,13041.81135,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6615.0,52.6,53.7,0.533,0.003,933,0,43.2,44.3,-0.468,0.003,219,0,345.6,42208.900000000016,14173.2927,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6620.0,49.6,50.8,0.517,0.003,829,0,45.3,46.4,-0.484,0.003,234,0,318.9,42208.900000000016,11811.07725,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6625.0,46.8,48.0,0.5,0.003,1765,0,47.4,48.6,-0.501,0.003,215,0,594.0,42208.900000000016,30768.352500000005,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6630.0,44.1,45.2,0.483,0.003,982,0,49.7,50.8,-0.518,0.003,216,0,359.40000000000003,42208.900000000016,15205.521300000002,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6635.0,41.5,42.6,0.467,0.003,548,0,52.1,53.2,-0.535,0.003,100,0,194.4,42208.900000000016,8893.046400000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6640.0,38.9,40.0,0.449,0.003,888,0,54.5,55.9,-0.552,0.003,224,0,333.6,42208.900000000016,13180.7652,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6645.0,36.5,37.6,0.432,0.003,566,0,57.1,58.5,-0.569,0.003,110,0,202.8,42208.900000000016,9051.8508,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6650.0,34.2,35.2,0.415,0.003,5515,0,59.8,61.1,-0.586,0.003,558,0,1821.9,42208.900000000016,98399.17635000002,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6655.0,32.0,33.0,0.398,0.003,951,0,62.6,63.9,-0.603,0.003,98,0,314.70000000000005,42208.900000000016,16932.51915,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6660.0,29.8,30.8,0.381,0.003,1565,0,65.4,66.8,-0.62,0.003,80,0,493.50000000000006,42208.900000000016,29478.06675,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6665.0,27.8,28.8,0.364,0.003,842,0,68.4,69.7,-0.637,0.003,52,0,268.20000000000005,42208.900000000016,15681.934500000003,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6670.0,25.8,26.8,0.347,0.003,659,0,71.4,72.7,-0.654,0.003,70,0,218.70000000000002,42208.900000000016,11691.973950000003,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6675.0,24.0,24.9,0.33,0.003,1735,0,74.5,75.9,-0.671,0.003,599,0,700.1999999999999,42208.900000000016,22550.2248,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6680.0,22.2,23.1,0.314,0.003,1207,0,77.8,79.1,-0.687,0.003,91,0,389.40000000000003,42208.900000000016,22153.213800000005,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6685.0,20.5,21.4,0.297,0.003,2740,0,81.1,82.6,-0.704,0.003,51,0,837.3000000000001,42208.900000000016,53378.128950000006,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6690.0,18.9,19.8,0.281,0.003,1455,0,83.6,85.9,-0.72,0.003,90,0,463.5,42208.900000000016,27096.000750000007,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6695.0,17.4,18.3,0.266,0.003,2542,0,83.9,93.2,-0.735,0.003,10,0,765.6,42208.900000000016,50261.59260000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6700.0,16.0,16.8,0.25,0.003,6765,0,90.7,93.1,-0.751,0.003,532,0,2189.1000000000004,42208.900000000016,123728.47815000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6705.0,14.6,15.5,0.235,0.003,2000,0,91.0,100.2,-0.766,0.003,15,0,604.5,42208.900000000016,39403.34175000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6710.0,13.4,14.2,0.221,0.003,2306,0,94.7,103.9,-0.78,0.003,35,0,702.3000000000001,42208.900000000016,45080.599050000004,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6715.0,12.2,13.0,0.206,0.003,1560,0,98.6,107.8,-0.795,0.003,14,0,472.19999999999993,42208.900000000016,30688.950300000004,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6720.0,11.1,11.9,0.193,0.003,8296,0,102.3,111.7,-0.808,0.003,31,0,2498.1000000000004,42208.900000000016,164064.79575000002,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6725.0,10.1,10.9,0.18,0.002,3425,0,109.1,113.1,-0.821,0.002,820,0,849.0,42208.900000000016,34473.78850000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6730.0,9.2,10.0,0.168,0.002,7318,0,110.5,119.7,-0.833,0.002,137,0,1491.0,42208.900000000016,95031.19970000003,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6735.0,8.3,9.1,0.156,0.002,3306,0,114.4,124.1,-0.845,0.002,3,0,661.8000000000001,42208.900000000016,43710.911100000005,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6740.0,7.6,8.3,0.145,0.002,4495,0,118.6,128.1,-0.856,0.002,39,0,906.8,42208.900000000016,58969.36720000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6745.0,6.9,7.4,0.133,0.002,1494,0,122.6,132.3,-0.868,0.002,3,0,299.4,42208.900000000016,19731.446700000004,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6750.0,6.3,6.7,0.123,0.002,6336,0,127.4,136.7,-0.878,0.002,22,0,1271.6000000000001,42208.900000000016,83557.5818,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6755.0,5.7,6.1,0.114,0.002,1027,0,131.3,141.1,-0.887,0.002,229,0,251.2,42208.900000000016,10560.4926,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6760.0,5.1,5.6,0.105,0.002,3840,0,136.0,145.5,-0.896,0.002,233,0,814.5999999999999,42208.900000000016,47733.9559,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6765.0,4.6,5.0,0.097,0.002,1257,0,140.7,150.0,-0.905,0.002,2,0,251.8,42208.900000000016,16608.293500000003,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6770.0,4.2,4.6,0.09,0.002,2297,0,145.3,154.6,-0.912,0.002,152,0,489.80000000000007,42208.900000000016,28386.286500000006,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6775.0,3.8,4.0,0.081,0.001,5895,0,149.8,159.1,-0.92,0.001,21,0,591.6,42208.900000000016,38867.37690000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6780.0,3.4,3.8,0.076,0.001,1982,0,154.5,163.8,-0.925,0.001,42,0,202.4,42208.900000000016,12836.689000000002,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6785.0,3.1,3.4,0.069,0.001,3523,0,159.1,168.4,-0.932,0.001,0,0,352.3,42208.900000000016,23311.162550000005,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6790.0,2.75,3.1,0.063,0.001,1882,0,163.3,173.1,-0.938,0.001,204,0,208.60000000000002,42208.900000000016,11103.074300000002,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6795.0,2.5,2.8,0.058,0.001,574,0,168.5,177.8,-0.943,0.001,1,0,57.50000000000001,42208.900000000016,3791.4550500000005,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6800.0,2.25,2.55,0.053,0.001,4864,0,173.3,182.6,-0.948,0.001,140,0,500.4,42208.900000000016,31257.999400000004,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6810.0,1.8,2.05,0.044,0.001,3258,0,182.3,192.2,-0.957,0.001,23,0,328.1,42208.900000000016,21405.50975,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6820.0,1.45,1.6,0.036,0.001,1973,0,192.4,201.8,-0.965,0.001,16,0,198.9,42208.900000000016,12949.175450000002,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6825.0,1.3,1.55,0.034,0.001,1793,0,197.3,206.6,-0.967,0.001,21,0,181.39999999999998,42208.900000000016,11725.058200000001,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6830.0,1.2,1.4,0.031,0.001,2769,0,202.1,211.5,-0.97,0.001,12,0,278.1,42208.900000000016,18242.65545,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6840.0,0.95,1.2,0.026,0.001,1361,0,211.9,221.3,-0.975,0.001,23,0,138.39999999999998,42208.900000000016,8853.3453,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6850.0,0.9,0.95,0.023,0.0,6972,0,221.5,231.3,-0.978,0.0,51,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6860.0,0.6,0.8,0.018,0.0,1075,0,231.4,241.1,-0.983,0.0,7,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6870.0,0.45,0.7,0.015,0.0,1298,0,241.2,251.0,-0.986,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6875.0,0.4,0.65,0.014,0.0,3828,0,246.2,255.9,-0.987,0.0,10,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6880.0,0.4,0.5,0.012,0.0,1086,0,250.6,260.9,-0.989,0.0,13,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6890.0,0.3,0.5,0.01,0.0,1183,0,260.5,270.8,-0.991,0.0,29,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6900.0,0.25,0.3,0.008,0.0,1060,0,270.9,280.8,-0.993,0.0,150,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6910.0,0.2,0.25,0.006,0.0,2463,0,280.9,290.7,-0.995,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6920.0,0.15,0.3,0.006,0.0,439,0,290.8,300.7,-0.995,0.0,7,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6925.0,0.1,0.25,0.005,0.0,462,0,295.8,305.7,-0.996,0.0,4,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6930.0,0.1,0.25,0.005,0.0,382,0,300.8,310.6,-0.996,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6940.0,0.1,0.25,0.005,0.0,260,0,310.7,320.6,-0.996,0.0,0,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6950.0,0.05,0.1,0.002,0.0,5513,0,320.7,330.6,-0.999,0.0,14,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,6975.0,0.05,0.15,0.001,0.0,3306,0,345.6,355.6,-1.0,0.0,10,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,7000.0,0.05,0.1,0.001,0.0,2751,0,370.6,380.6,-1.0,0.0,12,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,7025.0,0.05,0.1,0.001,0.0,894,0,395.6,405.6,-1.0,0.0,0,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,7050.0,0.05,0.1,0.001,0.0,1029,0,420.2,430.6,-1.0,0.0,2,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:28.000000000",6616.85,7075.0,0.05,0.15,0.001,0.0,801,0,445.5,455.6,-1.0,0.0,2,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6320.0,302.0,311.5,0.967,0.0,8,0,2.2,2.5,-0.034,0.0,1585,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6325.0,297.1,306.6,0.965,0.0,4,0,2.3,2.6,-0.036,0.0,1035,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6330.0,292.2,301.7,0.963,0.0,13,0,2.45,2.7,-0.038,0.0,1096,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6335.0,287.4,296.9,0.962,0.001,2,0,2.55,2.85,-0.039,0.001,830,0,83.2,42208.900000000016,-5478.751800000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6340.0,282.5,292.0,0.96,0.001,26,0,2.7,2.95,-0.041,0.001,1211,0,123.70000000000002,42208.900000000016,-7840.9672500000015,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6345.0,277.6,287.1,0.958,0.001,24,0,2.8,3.1,-0.043,0.001,1388,0,141.20000000000002,42208.900000000016,-9025.3834,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6350.0,272.8,282.3,0.956,0.001,66,0,2.95,3.3,-0.045,0.001,2566,0,263.2,42208.900000000016,-16542.125,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6355.0,267.9,277.9,0.954,0.001,12,0,3.1,3.4,-0.047,0.001,886,0,89.8,42208.900000000016,-5783.126900000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6360.0,263.1,272.6,0.952,0.001,27,0,3.2,3.6,-0.049,0.001,654,0,68.10000000000001,42208.900000000016,-4148.764950000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6365.0,258.3,267.7,0.949,0.001,8,0,3.4,3.8,-0.052,0.001,571,0,57.900000000000006,42208.900000000016,-3725.2865500000003,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6370.0,253.5,263.4,0.947,0.001,79,0,3.6,3.9,-0.054,0.001,1612,0,169.1,42208.900000000016,-10143.631050000002,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6375.0,248.7,258.1,0.944,0.001,34,0,3.8,4.1,-0.057,0.001,946,0,98.00000000000001,42208.900000000016,-6034.567200000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6380.0,243.9,253.3,0.941,0.001,23,0,4.0,4.3,-0.06,0.001,2274,0,229.70000000000002,42208.900000000016,-14894.52935,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6385.0,239.1,249.0,0.939,0.001,12,0,4.2,4.5,-0.062,0.001,633,0,64.5,42208.900000000016,-4109.0638500000005,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6390.0,234.3,244.2,0.935,0.001,68,0,4.4,4.8,-0.066,0.001,1157,0,122.50000000000001,42208.900000000016,-7205.74965,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6395.0,229.5,239.0,0.933,0.001,51,0,4.6,5.0,-0.068,0.001,652,0,70.30000000000001,42208.900000000016,-3976.72685,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6400.0,224.8,234.7,0.929,0.001,187,0,4.9,5.3,-0.072,0.001,4541,0,472.80000000000007,42208.900000000016,-28809.764900000002,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6405.0,220.1,229.5,0.926,0.001,30,0,5.1,5.5,-0.075,0.001,531,0,56.10000000000001,42208.900000000016,-3315.0418500000005,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6410.0,215.4,224.7,0.922,0.001,100,0,5.4,5.8,-0.079,0.001,749,0,84.89999999999999,42208.900000000016,-4294.335650000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6415.0,210.7,220.5,0.918,0.001,60,0,5.7,6.1,-0.083,0.001,533,0,59.3,42208.900000000016,-3129.7700500000005,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6420.0,206.0,215.3,0.914,0.001,38,0,6.0,6.4,-0.087,0.001,677,0,71.50000000000001,42208.900000000016,-4228.16715,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6425.0,201.3,210.7,0.909,0.001,130,0,6.4,6.8,-0.092,0.001,1902,0,203.2,42208.900000000016,-11725.058200000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6430.0,196.4,206.5,0.905,0.001,72,0,6.7,7.1,-0.096,0.001,1240,0,131.20000000000002,42208.900000000016,-7728.480800000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6435.0,192.0,201.4,0.9,0.001,56,0,7.1,7.5,-0.101,0.001,1291,0,134.7,42208.900000000016,-8171.80975,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6440.0,187.4,196.8,0.895,0.001,56,0,7.5,7.9,-0.106,0.001,793,0,84.9,42208.900000000016,-4876.618450000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6445.0,182.6,192.2,0.891,0.001,131,0,7.7,8.4,-0.111,0.001,592,0,72.3,42208.900000000016,-3050.3678499999996,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6450.0,178.3,188.1,0.885,0.001,140,0,8.2,8.9,-0.116,0.001,2950,0,309.00000000000006,42208.900000000016,-18593.3485,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6455.0,173.5,183.1,0.879,0.001,29,0,8.6,9.3,-0.122,0.001,340,0,36.900000000000006,42208.900000000016,-2057.8403500000004,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6460.0,169.2,179.0,0.873,0.001,145,0,9.1,9.8,-0.128,0.001,962,0,110.7,42208.900000000016,-5405.966449999999,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6465.0,164.8,174.5,0.867,0.001,98,0,9.6,10.3,-0.134,0.001,466,0,56.400000000000006,42208.900000000016,-2435.0008,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6470.0,160.3,169.6,0.861,0.002,68,0,10.1,10.9,-0.14,0.002,1504,0,314.40000000000003,42208.900000000016,-19003.5932,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6475.0,155.9,165.6,0.854,0.002,251,0,10.7,11.5,-0.147,0.002,2071,0,464.40000000000003,42208.900000000016,-24085.334000000003,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6480.0,151.4,160.7,0.847,0.002,109,0,11.4,12.0,-0.154,0.002,823,0,186.4,42208.900000000016,-9448.861800000002,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6485.0,146.8,156.8,0.84,0.002,61,0,11.9,12.7,-0.161,0.002,400,0,92.2,42208.900000000016,-4486.224300000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6490.0,142.7,152.2,0.832,0.002,148,0,12.5,13.3,-0.169,0.002,795,0,188.60000000000002,42208.900000000016,-8562.203900000002,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6495.0,138.4,148.1,0.825,0.002,184,0,13.2,14.0,-0.177,0.002,1936,0,424.0,42208.900000000016,-23185.442399999996,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6500.0,136.7,140.7,0.816,0.002,608,0,13.9,14.7,-0.185,0.002,4243,0,970.2,42208.900000000016,-48104.499500000005,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6505.0,129.8,139.2,0.808,0.002,109,0,14.6,15.5,-0.193,0.002,404,0,102.60000000000001,42208.900000000016,-3903.941500000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6510.0,129.0,131.5,0.799,0.002,284,0,15.4,16.3,-0.202,0.002,809,0,218.6,42208.900000000016,-6947.6925,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6515.0,124.9,127.3,0.791,0.002,430,0,16.2,17.0,-0.211,0.002,1310,0,348.0,42208.900000000016,-11645.656000000003,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6520.0,120.7,123.1,0.781,0.002,300,0,17.1,18.0,-0.22,0.002,818,0,223.60000000000002,42208.900000000016,-6855.056600000002,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6525.0,116.7,119.0,0.771,0.002,807,0,18.0,18.9,-0.23,0.002,1730,0,507.4,42208.900000000016,-12214.705100000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6530.0,112.6,114.9,0.761,0.002,324,0,18.9,19.8,-0.24,0.002,898,0,244.4,42208.900000000016,-7596.143800000002,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6535.0,108.6,110.9,0.75,0.002,142,0,19.9,20.8,-0.251,0.002,885,0,205.40000000000003,42208.900000000016,-9832.6391,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6540.0,104.7,106.9,0.74,0.002,296,0,20.9,21.9,-0.261,0.002,758,0,210.8,42208.900000000016,-6113.969400000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6545.0,100.8,103.0,0.728,0.002,165,0,22.0,23.0,-0.273,0.002,554,0,143.8,42208.900000000016,-5147.9093,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6550.0,96.9,99.1,0.717,0.003,959,0,23.1,24.1,-0.284,0.003,3165,0,1237.2000000000003,42208.900000000016,-43790.31330000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6555.0,93.1,95.2,0.705,0.003,183,0,24.3,25.3,-0.296,0.003,454,0,191.1,42208.900000000016,-5379.499050000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6560.0,89.5,91.0,0.693,0.003,557,0,25.5,26.5,-0.308,0.003,755,0,393.6,42208.900000000016,-3930.408900000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6565.0,85.8,87.3,0.68,0.003,498,0,26.8,27.8,-0.321,0.003,562,0,318.0,42208.900000000016,-1270.4351999999997,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6570.0,82.2,83.6,0.667,0.003,516,0,28.1,29.1,-0.334,0.003,708,0,367.2,42208.900000000016,-3811.3056000000006,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6575.0,78.6,80.1,0.654,0.003,1201,0,29.5,30.5,-0.347,0.003,708,0,572.7,42208.900000000016,9786.321150000002,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6580.0,75.1,76.5,0.64,0.003,876,0,31.0,32.0,-0.361,0.003,705,0,474.3,42208.900000000016,3394.4440499999996,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6585.0,71.6,73.1,0.626,0.003,782,0,32.5,33.5,-0.375,0.003,606,0,416.4,42208.900000000016,3493.6968000000006,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6590.0,68.2,69.7,0.611,0.003,632,0,34.1,35.1,-0.39,0.003,587,0,365.7,42208.900000000016,893.27475,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6595.0,64.9,66.4,0.596,0.003,3090,0,35.8,36.8,-0.405,0.003,1985,0,1522.5,42208.900000000016,21934.85775,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6600.0,61.7,63.1,0.581,0.003,3197,0,37.5,38.6,-0.42,0.003,2271,0,1640.4,42208.900000000016,18381.609300000007,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6605.0,58.6,60.0,0.565,0.003,998,0,39.3,40.4,-0.436,0.003,872,0,561.0,42208.900000000016,2501.169300000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6610.0,55.5,56.9,0.55,0.003,1039,0,41.2,42.3,-0.452,0.003,382,0,426.3,42208.900000000016,13041.81135,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6615.0,52.6,53.7,0.533,0.003,933,0,43.2,44.3,-0.468,0.003,219,0,345.6,42208.900000000016,14173.2927,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6620.0,49.6,50.8,0.517,0.003,829,0,45.3,46.4,-0.484,0.003,234,0,318.9,42208.900000000016,11811.07725,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6625.0,46.8,48.0,0.5,0.003,1765,0,47.4,48.6,-0.501,0.003,215,0,594.0,42208.900000000016,30768.352500000005,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6630.0,44.1,45.2,0.483,0.003,982,0,49.7,50.8,-0.518,0.003,216,0,359.40000000000003,42208.900000000016,15205.521300000002,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6635.0,41.5,42.6,0.467,0.003,548,0,52.1,53.2,-0.535,0.003,100,0,194.4,42208.900000000016,8893.046400000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6640.0,38.9,40.0,0.449,0.003,888,0,54.5,55.9,-0.552,0.003,224,0,333.6,42208.900000000016,13180.7652,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6645.0,36.5,37.6,0.432,0.003,566,0,57.1,58.5,-0.569,0.003,110,0,202.8,42208.900000000016,9051.8508,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6650.0,34.2,35.2,0.415,0.003,5515,0,59.8,61.1,-0.586,0.003,558,0,1821.9,42208.900000000016,98399.17635000002,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6655.0,32.0,33.0,0.398,0.003,951,0,62.6,63.9,-0.603,0.003,98,0,314.70000000000005,42208.900000000016,16932.51915,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6660.0,29.8,30.8,0.381,0.003,1565,0,65.4,66.8,-0.62,0.003,80,0,493.50000000000006,42208.900000000016,29478.06675,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6665.0,27.8,28.8,0.364,0.003,842,0,68.4,69.7,-0.637,0.003,52,0,268.20000000000005,42208.900000000016,15681.934500000003,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6670.0,25.8,26.8,0.347,0.003,659,0,71.4,72.7,-0.654,0.003,70,0,218.70000000000002,42208.900000000016,11691.973950000003,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6675.0,24.0,24.9,0.33,0.003,1735,0,74.5,75.9,-0.671,0.003,599,0,700.1999999999999,42208.900000000016,22550.2248,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6680.0,22.2,23.1,0.314,0.003,1207,0,77.8,79.1,-0.687,0.003,91,0,389.40000000000003,42208.900000000016,22153.213800000005,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6685.0,20.5,21.4,0.297,0.003,2740,0,81.1,82.6,-0.704,0.003,51,0,837.3000000000001,42208.900000000016,53378.128950000006,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6690.0,18.9,19.8,0.281,0.003,1455,0,83.6,85.9,-0.72,0.003,90,0,463.5,42208.900000000016,27096.000750000007,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6695.0,17.4,18.3,0.266,0.003,2542,0,83.9,93.2,-0.735,0.003,10,0,765.6,42208.900000000016,50261.59260000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6700.0,16.0,16.8,0.25,0.003,6765,0,90.7,93.1,-0.751,0.003,532,0,2189.1000000000004,42208.900000000016,123728.47815000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6705.0,14.6,15.5,0.235,0.003,2000,0,91.0,100.2,-0.766,0.003,15,0,604.5,42208.900000000016,39403.34175000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6710.0,13.4,14.2,0.221,0.003,2306,0,94.7,103.9,-0.78,0.003,35,0,702.3000000000001,42208.900000000016,45080.599050000004,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6715.0,12.2,13.0,0.206,0.003,1560,0,98.6,107.8,-0.795,0.003,14,0,472.19999999999993,42208.900000000016,30688.950300000004,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6720.0,11.1,11.9,0.193,0.003,8296,0,102.3,111.7,-0.808,0.003,31,0,2498.1000000000004,42208.900000000016,164064.79575000002,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6725.0,10.1,10.9,0.18,0.002,3425,0,109.1,113.1,-0.821,0.002,820,0,849.0,42208.900000000016,34473.78850000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6730.0,9.2,10.0,0.168,0.002,7318,0,110.5,119.7,-0.833,0.002,137,0,1491.0,42208.900000000016,95031.19970000003,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6735.0,8.3,9.1,0.156,0.002,3306,0,114.4,124.1,-0.845,0.002,3,0,661.8000000000001,42208.900000000016,43710.911100000005,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6740.0,7.6,8.3,0.145,0.002,4495,0,118.6,128.1,-0.856,0.002,39,0,906.8,42208.900000000016,58969.36720000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6745.0,6.9,7.4,0.133,0.002,1494,0,122.6,132.3,-0.868,0.002,3,0,299.4,42208.900000000016,19731.446700000004,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6750.0,6.3,6.7,0.123,0.002,6336,0,127.4,136.7,-0.878,0.002,22,0,1271.6000000000001,42208.900000000016,83557.5818,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6755.0,5.7,6.1,0.114,0.002,1027,0,131.3,141.1,-0.887,0.002,229,0,251.2,42208.900000000016,10560.4926,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6760.0,5.1,5.6,0.105,0.002,3840,0,136.0,145.5,-0.896,0.002,233,0,814.5999999999999,42208.900000000016,47733.9559,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6765.0,4.6,5.0,0.097,0.002,1257,0,140.7,150.0,-0.905,0.002,2,0,251.8,42208.900000000016,16608.293500000003,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6770.0,4.2,4.6,0.09,0.002,2297,0,145.3,154.6,-0.912,0.002,152,0,489.80000000000007,42208.900000000016,28386.286500000006,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6775.0,3.8,4.0,0.081,0.001,5895,0,149.8,159.1,-0.92,0.001,21,0,591.6,42208.900000000016,38867.37690000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6780.0,3.4,3.8,0.076,0.001,1982,0,154.5,163.8,-0.925,0.001,42,0,202.4,42208.900000000016,12836.689000000002,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6785.0,3.1,3.4,0.069,0.001,3523,0,159.1,168.4,-0.932,0.001,0,0,352.3,42208.900000000016,23311.162550000005,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6790.0,2.75,3.1,0.063,0.001,1882,0,163.3,173.1,-0.938,0.001,204,0,208.60000000000002,42208.900000000016,11103.074300000002,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6795.0,2.5,2.8,0.058,0.001,574,0,168.5,177.8,-0.943,0.001,1,0,57.50000000000001,42208.900000000016,3791.4550500000005,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6800.0,2.25,2.55,0.053,0.001,4864,0,173.3,182.6,-0.948,0.001,140,0,500.4,42208.900000000016,31257.999400000004,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6810.0,1.8,2.05,0.044,0.001,3258,0,182.3,192.2,-0.957,0.001,23,0,328.1,42208.900000000016,21405.50975,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6820.0,1.45,1.6,0.036,0.001,1973,0,192.4,201.8,-0.965,0.001,16,0,198.9,42208.900000000016,12949.175450000002,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6825.0,1.3,1.55,0.034,0.001,1793,0,197.3,206.6,-0.967,0.001,21,0,181.39999999999998,42208.900000000016,11725.058200000001,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6830.0,1.2,1.4,0.031,0.001,2769,0,202.1,211.5,-0.97,0.001,12,0,278.1,42208.900000000016,18242.65545,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6840.0,0.95,1.2,0.026,0.001,1361,0,211.9,221.3,-0.975,0.001,23,0,138.39999999999998,42208.900000000016,8853.3453,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6850.0,0.9,0.95,0.023,0.0,6972,0,221.5,231.3,-0.978,0.0,51,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6860.0,0.6,0.8,0.018,0.0,1075,0,231.4,241.1,-0.983,0.0,7,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6870.0,0.45,0.7,0.015,0.0,1298,0,241.2,251.0,-0.986,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6875.0,0.4,0.65,0.014,0.0,3828,0,246.2,255.9,-0.987,0.0,10,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6880.0,0.4,0.5,0.012,0.0,1086,0,250.6,260.9,-0.989,0.0,13,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6890.0,0.3,0.5,0.01,0.0,1183,0,260.5,270.8,-0.991,0.0,29,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6900.0,0.25,0.3,0.008,0.0,1060,0,270.9,280.8,-0.993,0.0,150,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6910.0,0.2,0.25,0.006,0.0,2463,0,280.9,290.7,-0.995,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6920.0,0.15,0.3,0.006,0.0,439,0,290.8,300.7,-0.995,0.0,7,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6925.0,0.1,0.25,0.005,0.0,462,0,295.8,305.7,-0.996,0.0,4,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6930.0,0.1,0.25,0.005,0.0,382,0,300.8,310.6,-0.996,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6940.0,0.1,0.25,0.005,0.0,260,0,310.7,320.6,-0.996,0.0,0,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6950.0,0.05,0.1,0.002,0.0,5513,0,320.7,330.6,-0.999,0.0,14,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,6975.0,0.05,0.15,0.001,0.0,3306,0,345.6,355.6,-1.0,0.0,10,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,7000.0,0.05,0.1,0.001,0.0,2751,0,370.6,380.6,-1.0,0.0,12,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,7025.0,0.05,0.1,0.001,0.0,894,0,395.6,405.6,-1.0,0.0,0,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,7050.0,0.05,0.1,0.001,0.0,1029,0,420.2,430.6,-1.0,0.0,2,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:41.000000000",6616.85,7075.0,0.05,0.15,0.001,0.0,801,0,445.5,455.6,-1.0,0.0,2,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6320.0,302.0,311.5,0.967,0.0,8,0,2.2,2.5,-0.034,0.0,1585,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6325.0,297.1,306.6,0.965,0.0,4,0,2.3,2.6,-0.036,0.0,1035,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6330.0,292.2,301.7,0.963,0.0,13,0,2.45,2.7,-0.038,0.0,1096,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6335.0,287.4,296.9,0.962,0.001,2,0,2.55,2.85,-0.039,0.001,830,0,83.2,42208.900000000016,-5478.751800000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6340.0,282.5,292.0,0.96,0.001,26,0,2.7,2.95,-0.041,0.001,1211,0,123.70000000000002,42208.900000000016,-7840.9672500000015,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6345.0,277.6,287.1,0.958,0.001,24,0,2.8,3.1,-0.043,0.001,1388,0,141.20000000000002,42208.900000000016,-9025.3834,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6350.0,272.8,282.3,0.956,0.001,66,0,2.95,3.3,-0.045,0.001,2566,0,263.2,42208.900000000016,-16542.125,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6355.0,267.9,277.9,0.954,0.001,12,0,3.1,3.4,-0.047,0.001,886,0,89.8,42208.900000000016,-5783.126900000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6360.0,263.1,272.6,0.952,0.001,27,0,3.2,3.6,-0.049,0.001,654,0,68.10000000000001,42208.900000000016,-4148.764950000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6365.0,258.3,267.7,0.949,0.001,8,0,3.4,3.8,-0.052,0.001,571,0,57.900000000000006,42208.900000000016,-3725.2865500000003,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6370.0,253.5,263.4,0.947,0.001,79,0,3.6,3.9,-0.054,0.001,1612,0,169.1,42208.900000000016,-10143.631050000002,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6375.0,248.7,258.1,0.944,0.001,34,0,3.8,4.1,-0.057,0.001,946,0,98.00000000000001,42208.900000000016,-6034.567200000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6380.0,243.9,253.3,0.941,0.001,23,0,4.0,4.3,-0.06,0.001,2274,0,229.70000000000002,42208.900000000016,-14894.52935,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6385.0,239.1,249.0,0.939,0.001,12,0,4.2,4.5,-0.062,0.001,633,0,64.5,42208.900000000016,-4109.0638500000005,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6390.0,234.3,244.2,0.935,0.001,68,0,4.4,4.8,-0.066,0.001,1157,0,122.50000000000001,42208.900000000016,-7205.74965,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6395.0,229.5,239.0,0.933,0.001,51,0,4.6,5.0,-0.068,0.001,652,0,70.30000000000001,42208.900000000016,-3976.72685,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6400.0,224.8,234.7,0.929,0.001,187,0,4.9,5.3,-0.072,0.001,4541,0,472.80000000000007,42208.900000000016,-28809.764900000002,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6405.0,220.1,229.5,0.926,0.001,30,0,5.1,5.5,-0.075,0.001,531,0,56.10000000000001,42208.900000000016,-3315.0418500000005,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6410.0,215.4,224.7,0.922,0.001,100,0,5.4,5.8,-0.079,0.001,749,0,84.89999999999999,42208.900000000016,-4294.335650000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6415.0,210.7,220.5,0.918,0.001,60,0,5.7,6.1,-0.083,0.001,533,0,59.3,42208.900000000016,-3129.7700500000005,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6420.0,206.0,215.3,0.914,0.001,38,0,6.0,6.4,-0.087,0.001,677,0,71.50000000000001,42208.900000000016,-4228.16715,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6425.0,201.3,210.7,0.909,0.001,130,0,6.4,6.8,-0.092,0.001,1902,0,203.2,42208.900000000016,-11725.058200000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6430.0,196.4,206.5,0.905,0.001,72,0,6.7,7.1,-0.096,0.001,1240,0,131.20000000000002,42208.900000000016,-7728.480800000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6435.0,192.0,201.4,0.9,0.001,56,0,7.1,7.5,-0.101,0.001,1291,0,134.7,42208.900000000016,-8171.80975,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6440.0,187.4,196.8,0.895,0.001,56,0,7.5,7.9,-0.106,0.001,793,0,84.9,42208.900000000016,-4876.618450000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6445.0,182.6,192.2,0.891,0.001,131,0,7.7,8.4,-0.111,0.001,592,0,72.3,42208.900000000016,-3050.3678499999996,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6450.0,178.3,188.1,0.885,0.001,140,0,8.2,8.9,-0.116,0.001,2950,0,309.00000000000006,42208.900000000016,-18593.3485,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6455.0,173.5,183.1,0.879,0.001,29,0,8.6,9.3,-0.122,0.001,340,0,36.900000000000006,42208.900000000016,-2057.8403500000004,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6460.0,169.2,179.0,0.873,0.001,145,0,9.1,9.8,-0.128,0.001,962,0,110.7,42208.900000000016,-5405.966449999999,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6465.0,164.8,174.5,0.867,0.001,98,0,9.6,10.3,-0.134,0.001,466,0,56.400000000000006,42208.900000000016,-2435.0008,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6470.0,160.3,169.6,0.861,0.002,68,0,10.1,10.9,-0.14,0.002,1504,0,314.40000000000003,42208.900000000016,-19003.5932,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6475.0,155.9,165.6,0.854,0.002,251,0,10.7,11.5,-0.147,0.002,2071,0,464.40000000000003,42208.900000000016,-24085.334000000003,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6480.0,151.4,160.7,0.847,0.002,109,0,11.4,12.0,-0.154,0.002,823,0,186.4,42208.900000000016,-9448.861800000002,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6485.0,146.8,156.8,0.84,0.002,61,0,11.9,12.7,-0.161,0.002,400,0,92.2,42208.900000000016,-4486.224300000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6490.0,142.7,152.2,0.832,0.002,148,0,12.5,13.3,-0.169,0.002,795,0,188.60000000000002,42208.900000000016,-8562.203900000002,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6495.0,138.4,148.1,0.825,0.002,184,0,13.2,14.0,-0.177,0.002,1936,0,424.0,42208.900000000016,-23185.442399999996,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6500.0,136.7,140.7,0.816,0.002,608,0,13.9,14.7,-0.185,0.002,4243,0,970.2,42208.900000000016,-48104.499500000005,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6505.0,129.8,139.2,0.808,0.002,109,0,14.6,15.5,-0.193,0.002,404,0,102.60000000000001,42208.900000000016,-3903.941500000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6510.0,129.0,131.5,0.799,0.002,284,0,15.4,16.3,-0.202,0.002,809,0,218.6,42208.900000000016,-6947.6925,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6515.0,124.9,127.3,0.791,0.002,430,0,16.2,17.0,-0.211,0.002,1310,0,348.0,42208.900000000016,-11645.656000000003,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6520.0,120.7,123.1,0.781,0.002,300,0,17.1,18.0,-0.22,0.002,818,0,223.60000000000002,42208.900000000016,-6855.056600000002,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6525.0,116.7,119.0,0.771,0.002,807,0,18.0,18.9,-0.23,0.002,1730,0,507.4,42208.900000000016,-12214.705100000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6530.0,112.6,114.9,0.761,0.002,324,0,18.9,19.8,-0.24,0.002,898,0,244.4,42208.900000000016,-7596.143800000002,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6535.0,108.6,110.9,0.75,0.002,142,0,19.9,20.8,-0.251,0.002,885,0,205.40000000000003,42208.900000000016,-9832.6391,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6540.0,104.7,106.9,0.74,0.002,296,0,20.9,21.9,-0.261,0.002,758,0,210.8,42208.900000000016,-6113.969400000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6545.0,100.8,103.0,0.728,0.002,165,0,22.0,23.0,-0.273,0.002,554,0,143.8,42208.900000000016,-5147.9093,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6550.0,96.9,99.1,0.717,0.003,959,0,23.1,24.1,-0.284,0.003,3165,0,1237.2000000000003,42208.900000000016,-43790.31330000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6555.0,93.1,95.2,0.705,0.003,183,0,24.3,25.3,-0.296,0.003,454,0,191.1,42208.900000000016,-5379.499050000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6560.0,89.5,91.0,0.693,0.003,557,0,25.5,26.5,-0.308,0.003,755,0,393.6,42208.900000000016,-3930.408900000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6565.0,85.8,87.3,0.68,0.003,498,0,26.8,27.8,-0.321,0.003,562,0,318.0,42208.900000000016,-1270.4351999999997,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6570.0,82.2,83.6,0.667,0.003,516,0,28.1,29.1,-0.334,0.003,708,0,367.2,42208.900000000016,-3811.3056000000006,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6575.0,78.6,80.1,0.654,0.003,1201,0,29.5,30.5,-0.347,0.003,708,0,572.7,42208.900000000016,9786.321150000002,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6580.0,75.1,76.5,0.64,0.003,876,0,31.0,32.0,-0.361,0.003,705,0,474.3,42208.900000000016,3394.4440499999996,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6585.0,71.6,73.1,0.626,0.003,782,0,32.5,33.5,-0.375,0.003,606,0,416.4,42208.900000000016,3493.6968000000006,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6590.0,68.2,69.7,0.611,0.003,632,0,34.1,35.1,-0.39,0.003,587,0,365.7,42208.900000000016,893.27475,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6595.0,64.9,66.4,0.596,0.003,3090,0,35.8,36.8,-0.405,0.003,1985,0,1522.5,42208.900000000016,21934.85775,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6600.0,61.7,63.1,0.581,0.003,3197,0,37.5,38.6,-0.42,0.003,2271,0,1640.4,42208.900000000016,18381.609300000007,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6605.0,58.6,60.0,0.565,0.003,998,0,39.3,40.4,-0.436,0.003,872,0,561.0,42208.900000000016,2501.169300000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6610.0,55.5,56.9,0.55,0.003,1039,0,41.2,42.3,-0.452,0.003,382,0,426.3,42208.900000000016,13041.81135,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6615.0,52.6,53.7,0.533,0.003,933,0,43.2,44.3,-0.468,0.003,219,0,345.6,42208.900000000016,14173.2927,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6620.0,49.6,50.8,0.517,0.003,829,0,45.3,46.4,-0.484,0.003,234,0,318.9,42208.900000000016,11811.07725,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6625.0,46.8,48.0,0.5,0.003,1765,0,47.4,48.6,-0.501,0.003,215,0,594.0,42208.900000000016,30768.352500000005,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6630.0,44.1,45.2,0.483,0.003,982,0,49.7,50.8,-0.518,0.003,216,0,359.40000000000003,42208.900000000016,15205.521300000002,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6635.0,41.5,42.6,0.467,0.003,548,0,52.1,53.2,-0.535,0.003,100,0,194.4,42208.900000000016,8893.046400000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6640.0,38.9,40.0,0.449,0.003,888,0,54.5,55.9,-0.552,0.003,224,0,333.6,42208.900000000016,13180.7652,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6645.0,36.5,37.6,0.432,0.003,566,0,57.1,58.5,-0.569,0.003,110,0,202.8,42208.900000000016,9051.8508,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6650.0,34.2,35.2,0.415,0.003,5515,0,59.8,61.1,-0.586,0.003,558,0,1821.9,42208.900000000016,98399.17635000002,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6655.0,32.0,33.0,0.398,0.003,951,0,62.6,63.9,-0.603,0.003,98,0,314.70000000000005,42208.900000000016,16932.51915,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6660.0,29.8,30.8,0.381,0.003,1565,0,65.4,66.8,-0.62,0.003,80,0,493.50000000000006,42208.900000000016,29478.06675,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6665.0,27.8,28.8,0.364,0.003,842,0,68.4,69.7,-0.637,0.003,52,0,268.20000000000005,42208.900000000016,15681.934500000003,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6670.0,25.8,26.8,0.347,0.003,659,0,71.4,72.7,-0.654,0.003,70,0,218.70000000000002,42208.900000000016,11691.973950000003,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6675.0,24.0,24.9,0.33,0.003,1735,0,74.5,75.9,-0.671,0.003,599,0,700.1999999999999,42208.900000000016,22550.2248,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6680.0,22.2,23.1,0.314,0.003,1207,0,77.8,79.1,-0.687,0.003,91,0,389.40000000000003,42208.900000000016,22153.213800000005,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6685.0,20.5,21.4,0.297,0.003,2740,0,81.1,82.6,-0.704,0.003,51,0,837.3000000000001,42208.900000000016,53378.128950000006,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6690.0,18.9,19.8,0.281,0.003,1455,0,83.6,85.9,-0.72,0.003,90,0,463.5,42208.900000000016,27096.000750000007,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6695.0,17.4,18.3,0.266,0.003,2542,0,83.9,93.2,-0.735,0.003,10,0,765.6,42208.900000000016,50261.59260000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6700.0,16.0,16.8,0.25,0.003,6765,0,90.7,93.1,-0.751,0.003,532,0,2189.1000000000004,42208.900000000016,123728.47815000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6705.0,14.6,15.5,0.235,0.003,2000,0,91.0,100.2,-0.766,0.003,15,0,604.5,42208.900000000016,39403.34175000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6710.0,13.4,14.2,0.221,0.003,2306,0,94.7,103.9,-0.78,0.003,35,0,702.3000000000001,42208.900000000016,45080.599050000004,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6715.0,12.2,13.0,0.206,0.003,1560,0,98.6,107.8,-0.795,0.003,14,0,472.19999999999993,42208.900000000016,30688.950300000004,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6720.0,11.1,11.9,0.193,0.003,8296,0,102.3,111.7,-0.808,0.003,31,0,2498.1000000000004,42208.900000000016,164064.79575000002,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6725.0,10.1,10.9,0.18,0.002,3425,0,109.1,113.1,-0.821,0.002,820,0,849.0,42208.900000000016,34473.78850000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6730.0,9.2,10.0,0.168,0.002,7318,0,110.5,119.7,-0.833,0.002,137,0,1491.0,42208.900000000016,95031.19970000003,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6735.0,8.3,9.1,0.156,0.002,3306,0,114.4,124.1,-0.845,0.002,3,0,661.8000000000001,42208.900000000016,43710.911100000005,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6740.0,7.6,8.3,0.145,0.002,4495,0,118.6,128.1,-0.856,0.002,39,0,906.8,42208.900000000016,58969.36720000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6745.0,6.9,7.4,0.133,0.002,1494,0,122.6,132.3,-0.868,0.002,3,0,299.4,42208.900000000016,19731.446700000004,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6750.0,6.3,6.7,0.123,0.002,6336,0,127.4,136.7,-0.878,0.002,22,0,1271.6000000000001,42208.900000000016,83557.5818,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6755.0,5.7,6.1,0.114,0.002,1027,0,131.3,141.1,-0.887,0.002,229,0,251.2,42208.900000000016,10560.4926,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6760.0,5.1,5.6,0.105,0.002,3840,0,136.0,145.5,-0.896,0.002,233,0,814.5999999999999,42208.900000000016,47733.9559,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6765.0,4.6,5.0,0.097,0.002,1257,0,140.7,150.0,-0.905,0.002,2,0,251.8,42208.900000000016,16608.293500000003,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6770.0,4.2,4.6,0.09,0.002,2297,0,145.3,154.6,-0.912,0.002,152,0,489.80000000000007,42208.900000000016,28386.286500000006,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6775.0,3.8,4.0,0.081,0.001,5895,0,149.8,159.1,-0.92,0.001,21,0,591.6,42208.900000000016,38867.37690000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6780.0,3.4,3.8,0.076,0.001,1982,0,154.5,163.8,-0.925,0.001,42,0,202.4,42208.900000000016,12836.689000000002,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6785.0,3.1,3.4,0.069,0.001,3523,0,159.1,168.4,-0.932,0.001,0,0,352.3,42208.900000000016,23311.162550000005,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6790.0,2.75,3.1,0.063,0.001,1882,0,163.3,173.1,-0.938,0.001,204,0,208.60000000000002,42208.900000000016,11103.074300000002,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6795.0,2.5,2.8,0.058,0.001,574,0,168.5,177.8,-0.943,0.001,1,0,57.50000000000001,42208.900000000016,3791.4550500000005,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6800.0,2.25,2.55,0.053,0.001,4864,0,173.3,182.6,-0.948,0.001,140,0,500.4,42208.900000000016,31257.999400000004,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6810.0,1.8,2.05,0.044,0.001,3258,0,182.3,192.2,-0.957,0.001,23,0,328.1,42208.900000000016,21405.50975,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6820.0,1.45,1.6,0.036,0.001,1973,0,192.4,201.8,-0.965,0.001,16,0,198.9,42208.900000000016,12949.175450000002,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6825.0,1.3,1.55,0.034,0.001,1793,0,197.3,206.6,-0.967,0.001,21,0,181.39999999999998,42208.900000000016,11725.058200000001,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6830.0,1.2,1.4,0.031,0.001,2769,0,202.1,211.5,-0.97,0.001,12,0,278.1,42208.900000000016,18242.65545,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6840.0,0.95,1.2,0.026,0.001,1361,0,211.9,221.3,-0.975,0.001,23,0,138.39999999999998,42208.900000000016,8853.3453,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6850.0,0.9,0.95,0.023,0.0,6972,0,221.5,231.3,-0.978,0.0,51,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6860.0,0.6,0.8,0.018,0.0,1075,0,231.4,241.1,-0.983,0.0,7,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6870.0,0.45,0.7,0.015,0.0,1298,0,241.2,251.0,-0.986,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6875.0,0.4,0.65,0.014,0.0,3828,0,246.2,255.9,-0.987,0.0,10,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6880.0,0.4,0.5,0.012,0.0,1086,0,250.6,260.9,-0.989,0.0,13,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6890.0,0.3,0.5,0.01,0.0,1183,0,260.5,270.8,-0.991,0.0,29,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6900.0,0.25,0.3,0.008,0.0,1060,0,270.9,280.8,-0.993,0.0,150,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6910.0,0.2,0.25,0.006,0.0,2463,0,280.9,290.7,-0.995,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6920.0,0.15,0.3,0.006,0.0,439,0,290.8,300.7,-0.995,0.0,7,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6925.0,0.1,0.25,0.005,0.0,462,0,295.8,305.7,-0.996,0.0,4,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6930.0,0.1,0.25,0.005,0.0,382,0,300.8,310.6,-0.996,0.0,1,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6940.0,0.1,0.25,0.005,0.0,260,0,310.7,320.6,-0.996,0.0,0,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6950.0,0.05,0.1,0.002,0.0,5513,0,320.7,330.6,-0.999,0.0,14,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,6975.0,0.05,0.15,0.001,0.0,3306,0,345.6,355.6,-1.0,0.0,10,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,7000.0,0.05,0.1,0.001,0.0,2751,0,370.6,380.6,-1.0,0.0,12,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,7025.0,0.05,0.1,0.001,0.0,894,0,395.6,405.6,-1.0,0.0,0,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,7050.0,0.05,0.1,0.001,0.0,1029,0,420.2,430.6,-1.0,0.0,2,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:29:53.000000000",6616.85,7075.0,0.05,0.15,0.001,0.0,801,0,445.5,455.6,-1.0,0.0,2,0,0.0,42208.900000000016,0.0,1088160.83305]
["2026-04-08T09:30:05.000000000",6791.41,6495.0,296.7,300.5,0.825,0.002,184,3,0.35,0.4,-0.177,0.002,1936,113,424.0,37497.8,-23797.100639999997,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6500.0,291.8,295.5,0.816,0.002,608,2,0.35,0.45,-0.185,0.002,4243,43,970.2,37497.8,-49373.55070000001,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6505.0,286.7,290.5,0.808,0.002,109,0,0.35,0.45,-0.193,0.002,404,5,102.60000000000001,37497.8,-4006.9319000000005,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6510.0,281.7,285.5,0.799,0.002,284,0,0.4,0.45,-0.202,0.002,809,24,218.6,37497.8,-7130.9805,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6515.0,277.4,280.5,0.791,0.002,430,0,0.4,0.5,-0.211,0.002,1310,8,348.0,37497.8,-11952.881600000002,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6520.0,271.7,275.5,0.781,0.002,300,14,0.4,0.5,-0.22,0.002,818,19,223.60000000000002,37497.8,-7035.90076,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6525.0,266.8,270.5,0.771,0.002,807,3,0.45,0.5,-0.23,0.002,1730,4,507.4,37497.8,-12536.94286,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6530.0,261.8,265.6,0.761,0.002,324,7,0.45,0.55,-0.24,0.002,898,12,244.4,37497.8,-7796.538680000001,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6535.0,257.4,260.6,0.75,0.002,142,3,0.45,0.55,-0.251,0.002,885,11,205.40000000000003,37497.8,-10092.03526,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6540.0,251.8,255.6,0.74,0.002,296,5,0.5,0.55,-0.261,0.002,758,14,210.8,37497.8,-6275.26284,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6545.0,246.8,250.6,0.728,0.002,165,3,0.5,0.6,-0.273,0.002,554,61,143.8,37497.8,-5283.71698,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6550.0,241.9,245.6,0.717,0.003,959,12,0.55,0.6,-0.284,0.003,3165,86,1237.2000000000003,37497.8,-44945.551380000004,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6555.0,236.9,240.7,0.705,0.003,183,7,0.55,0.65,-0.296,0.003,454,10,191.1,37497.8,-5521.41633,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6560.0,231.9,235.7,0.693,0.003,557,3,0.6,0.65,-0.308,0.003,755,6,393.6,37497.8,-4034.09754,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6565.0,227.0,230.7,0.68,0.003,498,0,0.6,0.7,-0.321,0.003,562,2,318.0,37497.8,-1303.9507199999998,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6570.0,222.1,225.8,0.667,0.003,516,0,0.65,0.75,-0.334,0.003,708,26,367.2,37497.8,-3911.852160000001,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6575.0,217.0,220.8,0.654,0.003,1201,11,0.65,0.75,-0.347,0.003,708,30,572.7,37497.8,10044.49539,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6580.0,212.0,215.7,0.64,0.003,876,2,0.7,0.8,-0.361,0.003,705,11,474.3,37497.8,3483.9933299999993,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6585.0,207.1,210.9,0.626,0.003,782,13,0.75,0.85,-0.375,0.003,606,7,416.4,37497.8,3585.86448,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6590.0,203.8,205.0,0.611,0.003,632,2,0.75,0.9,-0.39,0.003,587,4,365.7,37497.8,916.8403500000001,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6595.0,197.2,200.9,0.596,0.003,3090,0,0.85,0.9,-0.405,0.003,1985,1,1522.5,37497.8,22513.524149999997,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6600.0,192.2,196.0,0.581,0.003,3197,1,0.9,0.95,-0.42,0.003,2271,20,1640.4,37497.8,18866.536980000008,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6605.0,187.3,191.0,0.565,0.003,998,0,0.9,1.0,-0.436,0.003,872,7,561.0,37497.8,2567.1529800000008,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6610.0,182.3,186.1,0.55,0.003,1039,2,0.95,1.05,-0.452,0.003,382,47,426.3,37497.8,13385.86911,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6615.0,177.4,181.1,0.533,0.003,933,2,1.05,1.1,-0.468,0.003,219,21,345.6,37497.8,14547.200219999999,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6620.0,49.6,50.8,0.517,0.003,829,0,1.1,1.2,-0.484,0.003,234,10,318.9,37497.8,12122.666850000001,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6625.0,167.5,171.3,0.5,0.003,1765,3,1.15,1.25,-0.501,0.003,215,9,594.0,37497.8,31580.056500000006,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6630.0,162.6,166.3,0.483,0.003,982,3,1.25,1.3,-0.518,0.003,216,2,359.40000000000003,37497.8,15606.660180000003,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6635.0,157.7,161.4,0.467,0.003,548,3,1.3,1.35,-0.535,0.003,100,2,194.4,37497.8,9127.655040000001,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6640.0,154.5,155.6,0.449,0.003,888,3,1.4,1.45,-0.552,0.003,224,2,333.6,37497.8,13528.48872,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6645.0,147.8,151.6,0.432,0.003,566,2,1.5,1.55,-0.569,0.003,110,4,202.8,37497.8,9290.648879999999,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6650.0,144.7,145.8,0.415,0.003,5515,107,1.6,1.65,-0.586,0.003,558,41,1821.9,37497.8,100995.05811000001,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6655.0,139.0,141.8,0.398,0.003,951,1,1.7,1.75,-0.603,0.003,98,18,314.70000000000005,37497.8,17379.21819,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6660.0,134.1,143.0,0.381,0.003,1565,1,1.8,1.9,-0.62,0.003,80,10,493.50000000000006,37497.8,30255.731549999997,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6665.0,129.2,132.1,0.364,0.003,842,1,1.95,2.0,-0.637,0.003,52,6,268.20000000000005,37497.8,16095.6417,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6670.0,124.4,127.1,0.347,0.003,659,3,2.1,2.15,-0.654,0.003,70,13,218.70000000000002,37497.8,12000.421470000001,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6675.0,119.5,122.4,0.33,0.003,1735,3,2.25,2.35,-0.671,0.003,599,5,700.1999999999999,37497.8,23145.12528,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6680.0,114.7,117.5,0.314,0.003,1207,0,2.45,2.5,-0.687,0.003,91,6,389.40000000000003,37497.8,22737.64068,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6685.0,109.9,112.8,0.297,0.003,2740,4,2.6,2.7,-0.704,0.003,51,10,837.3000000000001,37497.8,54786.30447000001,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6690.0,105.1,107.9,0.281,0.003,1455,6,2.85,2.9,-0.72,0.003,90,1,463.5,37497.8,27810.823950000005,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6695.0,100.4,103.2,0.266,0.003,2542,1,3.0,3.2,-0.735,0.003,10,15,765.6,37497.8,51587.55036,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6700.0,16.0,16.8,0.25,0.003,6765,0,3.3,3.4,-0.751,0.003,532,55,2189.1000000000004,37497.8,126992.57559000001,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6705.0,91.0,93.8,0.235,0.003,2000,13,3.6,3.7,-0.766,0.003,15,4,604.5,37497.8,40442.84655,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6710.0,86.4,89.1,0.221,0.003,2306,105,3.9,4.6,-0.78,0.003,35,8,702.3000000000001,37497.8,46269.87632999999,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6715.0,81.7,84.4,0.206,0.003,1560,17,4.2,4.9,-0.795,0.003,14,8,472.19999999999993,37497.8,31498.55958,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6720.0,77.7,78.8,0.193,0.003,8296,104,4.6,5.3,-0.808,0.003,31,14,2498.1000000000004,37497.8,168393.01095,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6725.0,73.2,74.3,0.18,0.002,3425,9,5.0,5.7,-0.821,0.002,820,16,849.0,37497.8,35383.24610000001,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6730.0,68.7,69.7,0.168,0.002,7318,13,5.5,6.2,-0.833,0.002,137,9,1491.0,37497.8,97538.23042000002,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6735.0,64.1,65.5,0.156,0.002,3306,10,6.0,6.8,-0.845,0.002,3,6,661.8000000000001,37497.8,44864.05446000001,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6740.0,59.7,60.9,0.145,0.002,4495,13,118.6,128.1,-0.856,0.002,39,0,906.8,37497.8,60525.045920000004,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6745.0,54.5,56.7,0.133,0.002,1494,5,122.6,132.3,-0.868,0.002,3,0,299.4,37497.8,20251.984620000003,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6750.0,51.2,52.3,0.123,0.002,6336,27,7.9,8.6,-0.878,0.002,22,9,1271.6000000000001,37497.8,85761.92548,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6755.0,46.6,48.2,0.114,0.002,1027,5,8.7,9.4,-0.887,0.002,229,2,251.2,37497.8,10839.090359999998,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6760.0,43.0,44.0,0.105,0.002,3840,7,9.6,10.5,-0.896,0.002,233,1,814.5999999999999,37497.8,48993.231739999996,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6765.0,39.0,40.0,0.097,0.002,1257,3,10.7,11.4,-0.905,0.002,2,6,251.8,37497.8,17046.439100000003,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6770.0,4.2,4.6,0.09,0.002,2297,0,11.8,12.6,-0.912,0.002,152,6,489.80000000000007,37497.8,29135.1489,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6775.0,3.8,4.0,0.081,0.001,5895,0,13.1,13.9,-0.92,0.001,21,4,591.6,37497.8,39892.742340000004,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6780.0,28.1,28.7,0.076,0.001,1982,11,14.6,15.4,-0.925,0.001,42,6,202.4,37497.8,13175.3354,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6785.0,24.8,25.4,0.069,0.001,3523,6,16.3,17.0,-0.932,0.001,0,1,352.3,37497.8,23926.137430000002,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6790.0,2.75,3.1,0.063,0.001,1882,0,163.3,173.1,-0.938,0.001,204,0,208.60000000000002,37497.8,11395.98598,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6795.0,18.7,19.3,0.058,0.001,574,22,20.2,20.9,-0.943,0.001,1,1,57.50000000000001,37497.8,3891.47793,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6800.0,16.0,16.5,0.053,0.001,4864,52,22.5,23.3,-0.948,0.001,140,4,500.4,37497.8,32082.620840000003,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6810.0,11.4,11.8,0.044,0.001,3258,32,27.4,29.2,-0.957,0.001,23,0,328.1,37497.8,21970.211349999998,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6820.0,7.8,8.1,0.036,0.001,1973,20,34.2,35.0,-0.965,0.001,16,4,198.9,37497.8,13290.789370000002,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6825.0,6.5,6.7,0.034,0.001,1793,109,37.1,39.4,-0.967,0.001,21,5,181.39999999999998,37497.8,12034.37852,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6830.0,5.3,5.5,0.031,0.001,2769,94,40.9,43.3,-0.97,0.001,12,2,278.1,37497.8,18723.91737,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6840.0,3.5,3.6,0.026,0.001,1361,33,49.1,51.5,-0.975,0.001,23,0,138.39999999999998,37497.8,9086.90658,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6850.0,2.25,2.4,0.023,0.0,6972,47,58.3,59.5,-0.978,0.0,51,1,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6860.0,1.55,1.65,0.018,0.0,1075,23,66.5,70.2,-0.983,0.0,7,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6870.0,1.1,1.15,0.015,0.0,1298,48,76.0,79.8,-0.986,0.0,1,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6875.0,0.9,1.0,0.014,0.0,3828,11,80.8,84.6,-0.987,0.0,10,20,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6880.0,0.75,0.85,0.012,0.0,1086,13,85.7,89.5,-0.989,0.0,13,20,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6890.0,0.6,0.7,0.01,0.0,1183,11,95.5,99.3,-0.991,0.0,29,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6900.0,0.5,0.55,0.008,0.0,1060,61,100.6,116.1,-0.993,0.0,150,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6910.0,0.4,0.45,0.006,0.0,2463,2,100.0,137.7,-0.995,0.0,1,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6920.0,0.35,0.4,0.006,0.0,439,6,107.0,147.5,-0.995,0.0,7,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6925.0,0.25,0.35,0.005,0.0,462,101,124.9,140.2,-0.996,0.0,4,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6930.0,0.25,0.35,0.005,0.0,382,0,116.9,155.1,-0.996,0.0,1,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6940.0,0.25,0.3,0.005,0.0,260,29,128.1,166.2,-0.996,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6950.0,0.2,0.25,0.002,0.0,5513,10,139.2,177.2,-0.999,0.0,14,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,6975.0,0.1,0.2,0.001,0.0,3306,52,163.9,201.9,-1.0,0.0,10,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7000.0,0.05,0.1,0.001,0.0,2751,12,186.7,224.8,-1.0,0.0,12,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7025.0,0.05,0.1,0.001,0.0,894,0,214.1,255.7,-1.0,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7050.0,0.0,0.05,0.001,0.0,1029,3,238.1,276.1,-1.0,0.0,2,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7075.0,0.0,0.05,0.001,0.0,801,1,261.7,299.6,-1.0,0.0,2,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7100.0,0.0,0.05,0.001,0.0,420,2,289.1,327.0,-1.0,0.0,7,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7125.0,0.0,0.05,0.001,0.0,1903,0,312.9,350.8,-1.0,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7150.0,0.0,0.05,0.001,0.0,134,0,338.5,376.4,-1.0,0.0,2,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7175.0,0.0,0.05,0.001,0.0,60,0,362.0,400.0,-1.0,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7200.0,0.0,0.05,0.001,0.0,311,0,386.6,424.6,-1.0,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7225.0,0.0,0.05,0.001,0.0,224,1,413.0,450.9,-1.0,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7250.0,0.0,0.05,0.001,0.0,908,0,438.1,476.0,-1.001,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7275.0,0.0,0.05,0.001,0.0,108,0,463.6,501.5,-1.001,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7300.0,0.0,0.05,0.0,0.0,28,0,487.0,524.9,-1.001,0.0,1,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7325.0,0.0,0.05,0.0,0.0,4,0,513.7,551.6,-1.001,0.0,1,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7350.0,0.0,0.05,0.0,0.0,902,0,538.5,576.4,-1.001,0.0,1,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7400.0,0.0,0.05,0.0,0.0,14,0,594.9,618.9,-1.001,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7500.0,0.0,0.05,0.0,0.0,14,0,688.7,726.6,-1.001,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7600.0,0.0,0.05,0.0,0.0,9,0,794.9,818.9,-1.001,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,7800.0,0.0,0.05,0.0,0.0,25,0,986.6,1024.6,-1.001,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,8000.0,0.0,0.05,0.0,0.0,0,0,1188.1,1226.0,-1.001,0.0,3,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,8200.0,0.0,0.05,0.0,0.0,0,0,1388.7,1426.6,-1.001,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,8400.0,0.0,0.05,0.0,0.0,0,0,1588.7,1626.6,-1.001,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,8600.0,0.0,0.05,0.0,0.0,0,0,1794.9,1818.9,-1.001,0.0,0,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:05.000000000",6791.41,8800.0,0.0,0.05,0.0,0.0,6,0,1988.8,2026.7,-1.001,0.0,1,0,0.0,37497.8,0.0,1396368.22728]
["2026-04-08T09:30:18.000000000",6790.05,6495.0,294.4,298.0,0.825,0.002,184,5,0.35,0.4,-0.177,0.002,1936,146,424.0,37497.8,-23792.3352,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6500.0,290.8,292.0,0.816,0.002,608,49,0.35,0.45,-0.185,0.002,4243,105,970.2,37497.8,-49363.66350000001,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6505.0,284.4,288.2,0.808,0.002,109,0,0.35,0.45,-0.193,0.002,404,29,102.60000000000001,37497.8,-4006.129500000001,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6510.0,279.4,283.2,0.799,0.002,284,0,0.4,0.45,-0.202,0.002,809,44,218.6,37497.8,-7129.5525,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6515.0,274.5,278.2,0.791,0.002,430,3,0.4,0.5,-0.211,0.002,1310,29,348.0,37497.8,-11950.488000000003,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6520.0,269.5,273.2,0.781,0.002,300,15,0.4,0.5,-0.22,0.002,818,34,223.60000000000002,37497.8,-7034.491800000001,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6525.0,264.5,268.1,0.771,0.002,807,7,0.45,0.5,-0.23,0.002,1730,53,507.4,37497.8,-12534.4323,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6530.0,259.5,263.2,0.761,0.002,324,9,0.45,0.55,-0.24,0.002,898,68,244.4,37497.8,-7794.977400000002,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6535.0,254.5,258.3,0.75,0.002,142,3,0.5,0.55,-0.251,0.002,885,70,205.40000000000003,37497.8,-10090.014299999999,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6540.0,249.6,253.3,0.74,0.002,296,12,0.5,0.6,-0.261,0.002,758,18,210.8,37497.8,-6274.006200000002,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6545.0,244.4,248.3,0.728,0.002,165,4,0.5,0.6,-0.273,0.002,554,67,143.8,37497.8,-5282.6589,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6550.0,239.6,243.2,0.717,0.003,959,19,0.55,0.65,-0.284,0.003,3165,107,1237.2000000000003,37497.8,-44936.55090000001,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6555.0,234.6,238.4,0.705,0.003,183,7,0.6,0.65,-0.296,0.003,454,23,191.1,37497.8,-5520.31065,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6560.0,229.5,233.4,0.693,0.003,557,6,0.6,0.7,-0.308,0.003,755,81,393.6,37497.8,-4033.2897000000003,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6565.0,224.7,228.4,0.68,0.003,498,1,0.65,0.7,-0.321,0.003,562,23,318.0,37497.8,-1303.6895999999997,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6570.0,219.8,223.4,0.667,0.003,516,9,0.65,0.75,-0.334,0.003,708,78,367.2,37497.8,-3911.068800000001,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6575.0,214.7,218.5,0.654,0.003,1201,26,0.7,0.75,-0.347,0.003,708,85,572.7,37497.8,10042.48395,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6580.0,209.8,213.5,0.64,0.003,876,23,0.75,0.8,-0.361,0.003,705,75,474.3,37497.8,3483.2956499999996,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6585.0,204.9,208.4,0.626,0.003,782,23,0.75,0.85,-0.375,0.003,606,18,416.4,37497.8,3585.1464,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6590.0,201.3,202.4,0.611,0.003,632,5,0.8,0.85,-0.39,0.003,587,54,365.7,37497.8,916.6567500000001,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6595.0,194.9,198.6,0.596,0.003,3090,4,0.85,0.95,-0.405,0.003,1985,51,1522.5,37497.8,22509.01575,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6600.0,191.4,193.6,0.581,0.003,3197,8,0.9,1.0,-0.42,0.003,2271,130,1640.4,37497.8,18862.758900000008,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6605.0,185.0,188.6,0.565,0.003,998,9,0.95,1.0,-0.436,0.003,872,11,561.0,37497.8,2566.638900000001,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6610.0,180.0,183.8,0.55,0.003,1039,6,1.0,1.1,-0.452,0.003,382,105,426.3,37497.8,13383.18855,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6615.0,176.5,177.7,0.533,0.003,933,9,1.05,1.15,-0.468,0.003,219,49,345.6,37497.8,14544.2871,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6620.0,49.6,50.8,0.517,0.003,829,0,1.15,1.25,-0.484,0.003,234,41,318.9,37497.8,12120.23925,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6625.0,165.3,169.0,0.5,0.003,1765,18,1.2,1.3,-0.501,0.003,215,36,594.0,37497.8,31573.732500000006,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6630.0,160.4,164.1,0.483,0.003,982,7,1.3,1.35,-0.518,0.003,216,37,359.40000000000003,37497.8,15603.534900000002,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6635.0,155.4,159.1,0.467,0.003,548,8,1.35,1.45,-0.535,0.003,100,8,194.4,37497.8,9125.827200000002,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6640.0,151.9,153.1,0.449,0.003,888,6,1.45,1.55,-0.552,0.003,224,5,333.6,37497.8,13525.7796,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6645.0,145.7,149.2,0.432,0.003,566,6,1.55,1.65,-0.569,0.003,110,8,202.8,37497.8,9288.7884,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6650.0,142.1,143.3,0.415,0.003,5515,122,1.65,1.75,-0.586,0.003,558,119,1821.9,37497.8,100974.83355000001,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6655.0,137.2,139.6,0.398,0.003,951,2,1.8,1.85,-0.603,0.003,98,24,314.70000000000005,37497.8,17375.737950000002,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6660.0,131.8,134.7,0.381,0.003,1565,11,1.9,2.0,-0.62,0.003,80,14,493.50000000000006,37497.8,30249.672749999998,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6665.0,126.9,129.8,0.364,0.003,842,14,2.05,2.15,-0.637,0.003,52,42,268.20000000000005,37497.8,16092.418500000002,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6670.0,122.1,125.0,0.347,0.003,659,5,2.2,2.3,-0.654,0.003,70,26,218.70000000000002,37497.8,11998.018350000002,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6675.0,117.2,120.0,0.33,0.003,1735,12,2.35,2.45,-0.671,0.003,599,13,700.1999999999999,37497.8,23140.490400000002,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6680.0,113.0,114.2,0.314,0.003,1207,2,2.55,2.65,-0.687,0.003,91,13,389.40000000000003,37497.8,22733.087400000004,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6685.0,108.2,109.4,0.297,0.003,2740,9,2.75,2.85,-0.704,0.003,51,17,837.3000000000001,37497.8,54775.33335000001,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6690.0,102.8,105.6,0.281,0.003,1455,28,2.95,3.1,-0.72,0.003,90,21,463.5,37497.8,27805.254750000007,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6695.0,98.5,100.2,0.266,0.003,2542,1,3.2,3.3,-0.735,0.003,10,20,765.6,37497.8,51577.219800000006,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6700.0,16.0,16.8,0.25,0.003,6765,0,3.5,3.6,-0.751,0.003,532,181,2189.1000000000004,37497.8,126967.14495000002,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6705.0,89.0,90.7,0.235,0.003,2000,30,3.8,3.9,-0.766,0.003,15,24,604.5,37497.8,40434.74775,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6710.0,84.4,86.0,0.221,0.003,2306,147,4.1,4.2,-0.78,0.003,35,38,702.3000000000001,37497.8,46260.610649999995,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6715.0,79.9,81.1,0.206,0.003,1560,32,4.4,4.6,-0.795,0.003,14,22,472.19999999999993,37497.8,31492.2519,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6720.0,75.3,76.5,0.193,0.003,8296,137,4.8,5.1,-0.808,0.003,31,33,2498.1000000000004,37497.8,168359.28975000003,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6725.0,70.8,72.0,0.18,0.002,3425,26,5.3,5.5,-0.821,0.002,820,143,849.0,37497.8,35376.160500000005,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6730.0,66.2,67.5,0.168,0.002,7318,17,5.8,6.0,-0.833,0.002,137,17,1491.0,37497.8,97518.69810000002,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6735.0,61.8,63.0,0.156,0.002,3306,18,6.3,6.5,-0.845,0.002,3,16,661.8000000000001,37497.8,44855.07030000001,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6740.0,57.4,58.6,0.145,0.002,4495,30,6.9,7.2,-0.856,0.002,39,30,906.8,37497.8,60512.92560000001,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6745.0,53.1,54.3,0.133,0.002,1494,18,7.6,7.9,-0.868,0.002,3,13,299.4,37497.8,20247.929100000005,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6750.0,48.9,50.0,0.123,0.002,6336,190,8.4,8.7,-0.878,0.002,22,33,1271.6000000000001,37497.8,85744.75140000001,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6755.0,44.7,45.8,0.114,0.002,1027,23,9.3,9.5,-0.887,0.002,229,18,251.2,37497.8,10836.9198,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6760.0,40.7,41.6,0.105,0.002,3840,16,10.3,10.5,-0.896,0.002,233,44,814.5999999999999,37497.8,48983.4207,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6765.0,37.0,37.4,0.097,0.002,1257,29,11.4,11.6,-0.905,0.002,2,15,251.8,37497.8,17043.025500000003,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6770.0,33.3,33.7,0.09,0.002,2297,27,12.7,12.9,-0.912,0.002,152,21,489.80000000000007,37497.8,29129.314500000004,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6775.0,29.7,30.3,0.081,0.001,5895,180,14.1,14.3,-0.92,0.001,21,12,591.6,37497.8,39884.75370000001,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6780.0,26.3,26.7,0.076,0.001,1982,45,15.6,15.9,-0.925,0.001,42,24,202.4,37497.8,13172.697,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6785.0,23.2,23.4,0.069,0.001,3523,105,17.4,17.6,-0.932,0.001,0,7,352.3,37497.8,23921.34615,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6790.0,20.1,20.4,0.063,0.001,1882,18,19.3,19.6,-0.938,0.001,204,30,208.60000000000002,37497.8,11393.703900000002,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6795.0,17.4,17.6,0.058,0.001,574,103,21.5,21.9,-0.943,0.001,1,5,57.50000000000001,37497.8,3890.6986500000007,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6800.0,14.8,15.1,0.053,0.001,4864,209,23.9,24.4,-0.948,0.001,140,27,500.4,37497.8,32076.196200000002,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6810.0,10.4,10.7,0.044,0.001,3258,114,29.6,30.2,-0.957,0.001,23,2,328.1,37497.8,21965.811750000004,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6820.0,7.1,7.3,0.036,0.001,1973,80,36.0,37.2,-0.965,0.001,16,6,198.9,37497.8,13288.127850000003,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6825.0,5.8,6.0,0.034,0.001,1793,219,39.3,41.0,-0.967,0.001,21,6,181.39999999999998,37497.8,12031.968599999998,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6830.0,4.7,4.9,0.031,0.001,2769,235,43.2,44.9,-0.97,0.001,12,2,278.1,37497.8,18720.167849999998,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6840.0,3.1,3.3,0.026,0.001,1361,92,51.4,53.3,-0.975,0.001,23,0,138.39999999999998,37497.8,9085.0869,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6850.0,2.1,2.2,0.023,0.0,6972,243,60.8,62.2,-0.978,0.0,51,1,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6860.0,1.45,1.5,0.018,0.0,1075,133,69.5,72.5,-0.983,0.0,7,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6870.0,1.05,1.1,0.015,0.0,1298,252,79.1,82.1,-0.986,0.0,1,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6875.0,0.9,0.95,0.014,0.0,3828,52,84.0,87.0,-0.987,0.0,10,20,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6880.0,0.75,0.85,0.012,0.0,1086,170,88.8,91.8,-0.989,0.0,13,20,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6890.0,0.6,0.65,0.01,0.0,1183,145,98.6,101.8,-0.991,0.0,29,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6900.0,0.5,0.55,0.008,0.0,1060,231,105.4,112.7,-0.993,0.0,150,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6910.0,0.4,0.45,0.006,0.0,2463,3,115.3,122.6,-0.995,0.0,1,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6920.0,0.3,0.4,0.006,0.0,439,8,125.2,133.1,-0.995,0.0,7,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6925.0,0.3,0.35,0.005,0.0,462,101,130.2,137.5,-0.996,0.0,4,4,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6930.0,0.25,0.35,0.005,0.0,382,1,135.2,142.5,-0.996,0.0,1,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6940.0,0.25,0.3,0.005,0.0,260,30,145.1,153.0,-0.996,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6950.0,0.2,0.25,0.002,0.0,5513,167,155.1,162.4,-0.999,0.0,14,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,6975.0,0.1,0.2,0.001,0.0,3306,72,180.0,187.9,-1.0,0.0,10,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7000.0,0.1,0.15,0.001,0.0,2751,426,200.3,219.6,-1.0,0.0,12,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7025.0,0.05,0.1,0.001,0.0,894,0,222.6,244.9,-1.0,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7050.0,0.0,0.05,0.001,0.0,1029,47,247.4,269.9,-1.0,0.0,2,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7075.0,0.0,0.05,0.001,0.0,801,2,271.9,294.6,-1.0,0.0,2,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7100.0,0.0,0.05,0.001,0.0,420,2,296.9,319.8,-1.0,0.0,7,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7125.0,0.0,0.05,0.001,0.0,1903,0,322.1,344.8,-1.0,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7150.0,0.0,0.05,0.001,0.0,134,4,347.1,369.7,-1.0,0.0,2,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7175.0,0.0,0.05,0.001,0.0,60,0,369.1,394.7,-1.0,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7200.0,0.0,0.05,0.001,0.0,311,0,394.1,419.8,-1.0,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7225.0,0.0,0.05,0.001,0.0,224,1,421.6,444.8,-1.0,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7250.0,0.0,0.05,0.001,0.0,908,0,444.1,469.8,-1.001,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7275.0,0.0,0.05,0.001,0.0,108,0,469.1,494.8,-1.001,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7300.0,0.0,0.05,0.0,0.0,28,0,494.1,519.6,-1.001,0.0,1,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7325.0,0.0,0.05,0.0,0.0,4,0,519.1,544.8,-1.001,0.0,1,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7350.0,0.0,0.05,0.0,0.0,902,0,544.1,569.8,-1.001,0.0,1,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7400.0,0.0,0.05,0.0,0.0,14,0,596.6,619.6,-1.001,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7500.0,0.0,0.05,0.0,0.0,14,0,694.1,719.8,-1.001,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7600.0,0.0,0.05,0.0,0.0,9,0,796.6,819.7,-1.001,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,7800.0,0.0,0.05,0.0,0.0,25,0,996.6,1019.7,-1.001,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,8000.0,0.0,0.05,0.0,0.0,0,0,1194.0,1219.7,-1.001,0.0,3,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,8200.0,0.0,0.05,0.0,0.0,0,0,1394.0,1419.5,-1.001,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,8400.0,0.0,0.05,0.0,0.0,0,0,1594.0,1619.5,-1.001,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,8600.0,0.0,0.05,0.0,0.0,0,0,1796.6,1819.5,-1.001,0.0,0,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:18.000000000",6790.05,8800.0,0.0,0.05,0.0,0.0,6,0,1996.6,2019.6,-1.001,0.0,1,0,0.0,37497.8,0.0,1396088.6004]
["2026-04-08T09:30:31.000000000",6787.37,6490.0,297.8,300.9,0.832,0.002,148,1,0.3,0.4,-0.169,0.002,795,106,188.60000000000002,37686.4,-8782.85678,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6495.0,292.8,295.5,0.825,0.002,184,5,0.35,0.4,-0.177,0.002,1936,148,424.0,37686.4,-23782.94448,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6500.0,288.6,289.9,0.816,0.002,608,49,0.35,0.4,-0.185,0.002,4243,118,970.2,37686.4,-49344.1799,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6505.0,282.8,285.9,0.808,0.002,109,0,0.35,0.4,-0.193,0.002,404,31,102.60000000000001,37686.4,-4004.5483000000004,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6510.0,277.8,280.9,0.799,0.002,284,0,0.35,0.45,-0.202,0.002,809,52,218.6,37686.4,-7126.7384999999995,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6515.0,272.9,275.9,0.791,0.002,430,3,0.4,0.45,-0.211,0.002,1310,31,348.0,37686.4,-11945.771200000001,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6520.0,267.9,271.0,0.781,0.002,300,15,0.4,0.45,-0.22,0.002,818,65,223.60000000000002,37686.4,-7031.71532,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6525.0,262.9,266.0,0.771,0.002,807,7,0.4,0.5,-0.23,0.002,1730,53,507.4,37686.4,-12529.485019999998,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6530.0,257.9,260.6,0.761,0.002,324,9,0.45,0.5,-0.24,0.002,898,110,244.4,37686.4,-7791.900760000001,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6535.0,252.9,256.0,0.75,0.002,142,3,0.45,0.5,-0.251,0.002,885,72,205.40000000000003,37686.4,-10086.03182,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6540.0,248.0,251.0,0.74,0.002,296,12,0.5,0.55,-0.261,0.002,758,39,210.8,37686.4,-6271.52988,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6545.0,243.0,246.1,0.728,0.002,165,4,0.5,0.55,-0.273,0.002,554,67,143.8,37686.4,-5280.5738599999995,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6550.0,238.0,241.1,0.717,0.003,959,19,0.5,0.6,-0.284,0.003,3165,114,1237.2000000000003,37686.4,-44918.814660000004,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6555.0,233.0,236.1,0.705,0.003,183,7,0.55,0.6,-0.296,0.003,454,24,191.1,37686.4,-5518.131810000001,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6560.0,228.1,231.1,0.693,0.003,557,6,0.6,0.65,-0.308,0.003,755,84,393.6,37686.4,-4031.6977800000004,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6565.0,223.1,226.2,0.68,0.003,498,1,0.6,0.65,-0.321,0.003,562,23,318.0,37686.4,-1303.1750399999999,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6570.0,218.1,221.2,0.667,0.003,516,9,0.65,0.7,-0.334,0.003,708,78,367.2,37686.4,-3909.5251200000007,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6575.0,213.2,216.2,0.654,0.003,1201,26,0.65,0.75,-0.347,0.003,708,95,572.7,37686.4,10038.52023,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6580.0,208.2,211.3,0.64,0.003,876,23,0.7,0.75,-0.361,0.003,705,75,474.3,37686.4,3481.9208099999996,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6585.0,204.0,205.3,0.626,0.003,782,24,0.75,0.8,-0.375,0.003,606,24,416.4,37686.4,3583.73136,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6590.0,198.9,200.3,0.611,0.003,632,5,0.8,0.85,-0.39,0.003,587,61,365.7,37686.4,916.29495,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6595.0,193.3,196.4,0.596,0.003,3090,4,0.8,0.9,-0.405,0.003,1985,69,1522.5,37686.4,22500.13155,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6600.0,189.0,190.4,0.581,0.003,3197,8,0.85,0.95,-0.42,0.003,2271,148,1640.4,37686.4,18855.31386000001,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6605.0,183.4,186.5,0.565,0.003,998,9,0.9,1.0,-0.436,0.003,872,125,561.0,37686.4,2565.6258600000006,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6610.0,178.5,181.0,0.55,0.003,1039,206,1.0,1.05,-0.452,0.003,382,143,426.3,37686.4,13377.90627,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6615.0,174.1,175.6,0.533,0.003,933,209,1.05,1.1,-0.468,0.003,219,51,345.6,37686.4,14538.54654,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6620.0,49.6,50.8,0.517,0.003,829,0,1.1,1.15,-0.484,0.003,234,41,318.9,37686.4,12115.45545,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6625.0,164.5,165.7,0.5,0.003,1765,19,1.15,1.25,-0.501,0.003,215,55,594.0,37686.4,31561.270500000002,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6630.0,159.2,161.8,0.483,0.003,982,13,1.25,1.3,-0.518,0.003,216,65,359.40000000000003,37686.4,15597.376260000003,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6635.0,154.3,156.9,0.467,0.003,548,9,1.35,1.4,-0.535,0.003,100,12,194.4,37686.4,9122.22528,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6640.0,149.4,151.0,0.449,0.003,888,11,1.45,1.5,-0.552,0.003,224,20,333.6,37686.4,13520.441039999998,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6645.0,144.5,147.0,0.432,0.003,566,6,1.5,1.6,-0.569,0.003,110,9,202.8,37686.4,9285.122159999999,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6650.0,139.9,141.2,0.415,0.003,5515,125,1.65,1.7,-0.586,0.003,558,189,1821.9,37686.4,100934.97927000001,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6655.0,135.1,136.3,0.398,0.003,951,4,1.75,1.85,-0.603,0.003,98,37,314.70000000000005,37686.4,17368.87983,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6660.0,129.8,132.4,0.381,0.003,1565,11,1.9,1.95,-0.62,0.003,80,41,493.50000000000006,37686.4,30237.73335,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6665.0,125.1,127.5,0.364,0.003,842,14,2.0,2.1,-0.637,0.003,52,61,268.20000000000005,37686.4,16086.0669,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6670.0,120.2,122.3,0.347,0.003,659,5,2.2,2.25,-0.654,0.003,70,38,218.70000000000002,37686.4,11993.282790000001,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6675.0,115.3,117.9,0.33,0.003,1735,13,2.35,2.45,-0.671,0.003,599,27,700.1999999999999,37686.4,23131.35696,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6680.0,110.9,112.1,0.314,0.003,1207,26,2.55,2.65,-0.687,0.003,91,131,389.40000000000003,37686.4,22724.114760000004,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6685.0,106.1,107.4,0.297,0.003,2740,18,2.75,2.9,-0.704,0.003,51,167,837.3000000000001,37686.4,54753.71379000001,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6690.0,101.0,103.5,0.281,0.003,1455,32,3.0,3.1,-0.72,0.003,90,31,463.5,37686.4,27794.280150000002,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6695.0,96.6,98.6,0.266,0.003,2542,8,3.2,3.4,-0.735,0.003,10,40,765.6,37686.4,51556.86252,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6700.0,91.9,93.1,0.25,0.003,6765,70,3.5,3.7,-0.751,0.003,532,240,2189.1000000000004,37686.4,126917.03163000001,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6705.0,87.2,88.4,0.235,0.003,2000,57,3.8,4.0,-0.766,0.003,15,41,604.5,37686.4,40418.78835,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6710.0,82.5,83.8,0.221,0.003,2306,158,4.2,4.4,-0.78,0.003,35,69,702.3000000000001,37686.4,46242.35181,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6715.0,77.9,79.2,0.206,0.003,1560,52,4.6,4.8,-0.795,0.003,14,29,472.19999999999993,37686.4,31479.822060000002,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6720.0,73.4,74.6,0.193,0.003,8296,157,5.0,5.2,-0.808,0.003,31,86,2498.1000000000004,37686.4,168292.83914999999,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6725.0,68.9,70.0,0.18,0.002,3425,47,5.5,5.7,-0.821,0.002,820,174,849.0,37686.4,35362.197700000004,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6730.0,64.7,65.5,0.168,0.002,7318,22,6.0,6.2,-0.833,0.002,137,49,1491.0,37686.4,97480.20794000002,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6735.0,60.0,61.1,0.156,0.002,3306,34,6.5,6.8,-0.845,0.002,3,23,661.8000000000001,37686.4,44837.36622,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6740.0,56.0,56.8,0.145,0.002,4495,42,7.2,7.4,-0.856,0.002,39,108,906.8,37686.4,60489.04144,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6745.0,51.3,52.5,0.133,0.002,1494,28,7.9,8.1,-0.868,0.002,3,79,299.4,37686.4,20239.93734,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6750.0,47.2,48.3,0.123,0.002,6336,204,8.7,9.0,-0.878,0.002,22,112,1271.6000000000001,37686.4,85710.90835999999,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6755.0,43.2,44.2,0.114,0.002,1027,63,9.6,9.9,-0.887,0.002,229,34,251.2,37686.4,10832.64252,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6760.0,39.3,40.1,0.105,0.002,3840,40,10.6,10.9,-0.896,0.002,233,83,814.5999999999999,37686.4,48964.087179999995,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6765.0,35.6,36.3,0.097,0.002,1257,82,11.8,12.1,-0.905,0.002,2,27,251.8,37686.4,17036.298700000003,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6770.0,31.9,32.6,0.09,0.002,2297,76,13.1,13.4,-0.912,0.002,152,45,489.80000000000007,37686.4,29117.8173,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6775.0,28.3,29.1,0.081,0.001,5895,412,14.6,14.9,-0.92,0.001,21,113,591.6,37686.4,39869.01138000001,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6780.0,25.0,25.8,0.076,0.001,1982,249,16.2,16.6,-0.925,0.001,42,124,202.4,37686.4,13167.497800000001,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6785.0,21.9,22.6,0.069,0.001,3523,177,18.1,18.5,-0.932,0.001,0,152,352.3,37686.4,23911.90451,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6790.0,19.1,19.6,0.063,0.001,1882,176,20.1,20.6,-0.938,0.001,204,99,208.60000000000002,37686.4,11389.20686,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6795.0,16.4,17.0,0.058,0.001,574,125,22.4,22.9,-0.943,0.001,1,26,57.50000000000001,37686.4,3889.16301,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6800.0,14.0,14.3,0.053,0.001,4864,310,24.8,25.5,-0.948,0.001,140,55,500.4,37686.4,32063.53588,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6810.0,9.9,10.2,0.044,0.001,3258,228,30.6,31.4,-0.957,0.001,23,7,328.1,37686.4,21957.141949999997,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6820.0,6.6,6.9,0.036,0.001,1973,186,37.2,38.5,-0.965,0.001,16,7,198.9,37686.4,13282.883090000001,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6825.0,5.4,5.7,0.034,0.001,1793,399,40.7,42.3,-0.967,0.001,21,8,181.39999999999998,37686.4,12027.21964,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6830.0,4.4,4.7,0.031,0.001,2769,407,44.7,46.3,-0.97,0.001,12,4,278.1,37686.4,18712.77909,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6840.0,2.9,3.1,0.026,0.001,1361,199,53.1,54.8,-0.975,0.001,23,0,138.39999999999998,37686.4,9081.50106,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6850.0,1.95,2.0,0.023,0.0,6972,436,62.4,63.8,-0.978,0.0,51,1,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6860.0,1.35,1.4,0.018,0.0,1075,269,71.3,73.2,-0.983,0.0,7,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6870.0,0.95,1.05,0.015,0.0,1298,411,80.9,82.8,-0.986,0.0,1,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6875.0,0.8,0.9,0.014,0.0,3828,59,85.5,87.6,-0.987,0.0,10,20,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6880.0,0.7,0.75,0.012,0.0,1086,195,90.4,92.5,-0.989,0.0,13,20,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6890.0,0.55,0.65,0.01,0.0,1183,249,100.1,102.7,-0.991,0.0,29,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6900.0,0.45,0.5,0.008,0.0,1060,239,107.8,114.6,-0.993,0.0,150,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6910.0,0.4,0.45,0.006,0.0,2463,10,117.4,124.5,-0.995,0.0,1,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6920.0,0.3,0.4,0.006,0.0,439,9,127.3,134.5,-0.995,0.0,7,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6925.0,0.3,0.35,0.005,0.0,462,101,132.2,139.5,-0.996,0.0,4,4,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6930.0,0.25,0.3,0.005,0.0,382,4,137.3,144.4,-0.996,0.0,1,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6940.0,0.2,0.3,0.005,0.0,260,40,147.3,154.4,-0.996,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6950.0,0.2,0.25,0.002,0.0,5513,216,157.1,164.4,-0.999,0.0,14,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,6975.0,0.1,0.2,0.001,0.0,3306,76,182.2,189.3,-1.0,0.0,10,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7000.0,0.05,0.15,0.001,0.0,2751,502,200.7,223.4,-1.0,0.0,12,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7025.0,0.05,0.1,0.001,0.0,894,0,224.9,247.7,-1.0,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7050.0,0.05,0.1,0.001,0.0,1029,151,249.4,272.7,-1.0,0.0,2,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7075.0,0.0,0.05,0.001,0.0,801,3,274.9,297.7,-1.0,0.0,2,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7100.0,0.0,0.05,0.001,0.0,420,2,299.9,322.7,-1.0,0.0,7,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7125.0,0.0,0.05,0.001,0.0,1903,0,324.9,347.7,-1.0,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7150.0,0.0,0.05,0.001,0.0,134,4,349.9,372.7,-1.0,0.0,2,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7175.0,0.0,0.05,0.001,0.0,60,0,374.9,397.9,-1.0,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7200.0,0.0,0.05,0.001,0.0,311,0,399.4,423.2,-1.0,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7225.0,0.0,0.05,0.001,0.0,224,1,424.9,448.4,-1.0,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7250.0,0.0,0.05,0.001,0.0,908,0,449.4,473.4,-1.001,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7275.0,0.0,0.05,0.001,0.0,108,0,474.9,498.4,-1.001,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7300.0,0.0,0.05,0.0,0.0,28,0,499.4,523.4,-1.001,0.0,1,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7325.0,0.0,0.05,0.0,0.0,4,0,524.4,548.4,-1.001,0.0,1,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7350.0,0.0,0.05,0.0,0.0,902,0,549.4,573.4,-1.001,0.0,1,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7400.0,0.0,0.05,0.0,0.0,14,0,599.9,623.4,-1.001,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7500.0,0.0,0.05,0.0,0.0,14,0,699.4,723.4,-1.001,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7600.0,0.0,0.05,0.0,0.0,9,0,799.4,822.6,-1.001,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,7800.0,0.0,0.05,0.0,0.0,25,0,999.4,1023.4,-1.001,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,8000.0,0.0,0.05,0.0,0.0,0,0,1199.9,1223.4,-1.001,0.0,3,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,8200.0,0.0,0.05,0.0,0.0,0,0,1399.4,1422.6,-1.001,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,8400.0,0.0,0.05,0.0,0.0,0,0,1599.4,1623.4,-1.001,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,8600.0,0.0,0.05,0.0,0.0,0,0,1799.9,1822.9,-1.001,0.0,0,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:31.000000000",6787.37,8800.0,0.0,0.05,0.0,0.0,6,0,1999.9,2023.1,-1.001,0.0,1,0,0.0,37686.4,0.0,1386754.7141800001]
["2026-04-08T09:30:44.000000000",6786.22,6490.0,296.7,299.4,0.832,0.002,148,1,0.35,0.4,-0.169,0.002,795,109,188.60000000000002,37686.4,-8781.36868,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6495.0,291.7,294.4,0.825,0.002,184,5,0.35,0.4,-0.177,0.002,1936,160,424.0,37686.4,-23778.91488,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6500.0,287.7,288.4,0.816,0.002,608,49,0.35,0.45,-0.185,0.002,4243,141,970.2,37686.4,-49335.81940000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6505.0,281.7,284.4,0.808,0.002,109,0,0.35,0.45,-0.193,0.002,404,32,102.60000000000001,37686.4,-4003.8698000000004,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6510.0,276.7,279.1,0.799,0.002,284,0,0.4,0.45,-0.202,0.002,809,53,218.6,37686.4,-7125.531,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6515.0,271.8,274.1,0.791,0.002,430,3,0.4,0.45,-0.211,0.002,1310,31,348.0,37686.4,-11943.747200000002,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6520.0,266.8,269.1,0.781,0.002,300,15,0.4,0.45,-0.22,0.002,818,68,223.60000000000002,37686.4,-7030.523920000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6525.0,261.8,264.2,0.771,0.002,807,7,0.45,0.5,-0.23,0.002,1730,55,507.4,37686.4,-12527.362120000002,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6530.0,256.8,259.2,0.761,0.002,324,19,0.45,0.55,-0.24,0.002,898,112,244.4,37686.4,-7790.580560000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6535.0,251.8,254.5,0.75,0.002,142,3,0.5,0.55,-0.251,0.002,885,72,205.40000000000003,37686.4,-10084.32292,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6540.0,246.9,249.2,0.74,0.002,296,12,0.5,0.55,-0.261,0.002,758,41,210.8,37686.4,-6270.467280000002,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6545.0,241.9,244.6,0.728,0.002,165,14,0.5,0.6,-0.273,0.002,554,69,143.8,37686.4,-5279.67916,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6550.0,236.9,239.3,0.717,0.003,959,19,0.55,0.6,-0.284,0.003,3165,147,1237.2000000000003,37686.4,-44911.203960000006,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6555.0,231.9,234.3,0.705,0.003,183,8,0.55,0.65,-0.296,0.003,454,24,191.1,37686.4,-5517.196860000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6560.0,227.0,229.3,0.693,0.003,557,7,0.6,0.65,-0.308,0.003,755,87,393.6,37686.4,-4031.0146800000007,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6565.0,222.0,224.4,0.68,0.003,498,1,0.65,0.7,-0.321,0.003,562,30,318.0,37686.4,-1302.9542399999998,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6570.0,217.0,219.4,0.667,0.003,516,11,0.65,0.75,-0.334,0.003,708,83,367.2,37686.4,-3908.8627200000005,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6575.0,212.1,214.4,0.654,0.003,1201,27,0.7,0.75,-0.347,0.003,708,108,572.7,37686.4,10036.81938,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6580.0,207.1,209.5,0.64,0.003,876,23,0.75,0.8,-0.361,0.003,705,83,474.3,37686.4,3481.3308599999996,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6585.0,203.1,203.8,0.626,0.003,782,25,0.75,0.85,-0.375,0.003,606,26,416.4,37686.4,3583.1241600000003,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6590.0,197.2,199.5,0.611,0.003,632,7,0.8,0.9,-0.39,0.003,587,62,365.7,37686.4,916.1397000000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6595.0,192.2,194.6,0.596,0.003,3090,5,0.85,0.95,-0.405,0.003,1985,86,1522.5,37686.4,22496.3193,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6600.0,188.3,188.9,0.581,0.003,3197,10,0.9,1.0,-0.42,0.003,2271,171,1640.4,37686.4,18852.11916000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6605.0,183.3,184.0,0.565,0.003,998,10,0.95,1.05,-0.436,0.003,872,140,561.0,37686.4,2565.191160000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6610.0,177.4,179.8,0.55,0.003,1039,208,1.0,1.1,-0.452,0.003,382,164,426.3,37686.4,13375.639620000002,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6615.0,172.5,174.8,0.533,0.003,933,211,1.1,1.15,-0.468,0.003,219,58,345.6,37686.4,14536.08324,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6620.0,49.6,50.8,0.517,0.003,829,0,1.15,1.25,-0.484,0.003,234,46,318.9,37686.4,12113.4027,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6625.0,163.6,164.2,0.5,0.003,1765,19,1.25,1.3,-0.501,0.003,215,67,594.0,37686.4,31555.923000000003,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6630.0,157.7,160.0,0.483,0.003,982,13,1.3,1.4,-0.518,0.003,216,78,359.40000000000003,37686.4,15594.733560000002,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6635.0,152.8,155.1,0.467,0.003,548,9,1.4,1.45,-0.535,0.003,100,24,194.4,37686.4,9120.679680000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6640.0,147.8,150.2,0.449,0.003,888,11,1.5,1.55,-0.552,0.003,224,39,333.6,37686.4,13518.15024,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6645.0,143.0,145.3,0.432,0.003,566,6,1.6,1.65,-0.569,0.003,110,19,202.8,37686.4,9283.54896,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6650.0,139.1,139.7,0.415,0.003,5515,134,1.7,1.8,-0.586,0.003,558,229,1821.9,37686.4,100917.87762000003,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6655.0,134.2,134.9,0.398,0.003,951,7,1.85,1.9,-0.603,0.003,98,57,314.70000000000005,37686.4,17365.936980000002,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6660.0,129.3,130.0,0.381,0.003,1565,12,1.95,2.05,-0.62,0.003,80,84,493.50000000000006,37686.4,30232.6101,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6665.0,123.9,125.3,0.364,0.003,842,15,2.1,2.2,-0.637,0.003,52,68,268.20000000000005,37686.4,16083.341400000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6670.0,119.1,120.5,0.347,0.003,659,7,2.3,2.35,-0.654,0.003,70,58,218.70000000000002,37686.4,11991.250740000003,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6675.0,114.2,115.7,0.33,0.003,1735,17,2.45,2.55,-0.671,0.003,599,85,700.1999999999999,37686.4,23127.43776,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6680.0,110.0,110.7,0.314,0.003,1207,52,2.65,2.75,-0.687,0.003,91,168,389.40000000000003,37686.4,22720.264560000003,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6685.0,105.2,105.9,0.297,0.003,2740,19,2.85,2.95,-0.704,0.003,51,192,837.3000000000001,37686.4,54744.436740000005,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6690.0,99.9,101.3,0.281,0.003,1455,42,3.1,3.2,-0.72,0.003,90,79,463.5,37686.4,27789.570900000002,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6695.0,95.7,96.5,0.266,0.003,2542,18,3.3,3.5,-0.735,0.003,10,53,765.6,37686.4,51548.127120000005,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6700.0,91.0,91.7,0.25,0.003,6765,92,3.6,3.8,-0.751,0.003,532,291,2189.1000000000004,37686.4,126895.52778000002,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6705.0,86.3,87.0,0.235,0.003,2000,61,3.9,4.1,-0.766,0.003,15,85,604.5,37686.4,40411.9401,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6710.0,81.7,82.4,0.221,0.003,2306,160,4.3,4.4,-0.78,0.003,35,87,702.3000000000001,37686.4,46234.516859999996,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6715.0,77.0,77.7,0.206,0.003,1560,57,4.7,4.8,-0.795,0.003,14,75,472.19999999999993,37686.4,31474.488360000003,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6720.0,72.5,73.1,0.193,0.003,8296,158,5.1,5.3,-0.808,0.003,31,129,2498.1000000000004,37686.4,168264.32490000004,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6725.0,67.4,68.9,0.18,0.002,3425,55,5.5,5.8,-0.821,0.002,820,184,849.0,37686.4,35356.20620000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6730.0,63.5,64.1,0.168,0.002,7318,26,6.1,6.3,-0.833,0.002,137,73,1491.0,37686.4,97463.69164000003,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6735.0,59.1,59.7,0.156,0.002,3306,39,6.7,6.9,-0.845,0.002,3,78,661.8000000000001,37686.4,44829.76932,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6740.0,54.7,55.4,0.145,0.002,4495,53,7.4,7.6,-0.856,0.002,39,161,906.8,37686.4,60478.79264000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6745.0,50.5,51.2,0.133,0.002,1494,31,8.2,8.3,-0.868,0.002,3,110,299.4,37686.4,20236.508040000004,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6750.0,46.3,47.0,0.123,0.002,6336,212,9.0,9.2,-0.878,0.002,22,207,1271.6000000000001,37686.4,85696.38616000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6755.0,42.3,43.1,0.114,0.002,1027,63,10.0,10.1,-0.887,0.002,229,48,251.2,37686.4,10830.807120000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6760.0,38.4,39.0,0.105,0.002,3840,52,11.0,11.2,-0.896,0.002,233,116,814.5999999999999,37686.4,48955.79108,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6765.0,34.7,35.1,0.097,0.002,1257,89,12.2,12.4,-0.905,0.002,2,50,251.8,37686.4,17033.412200000002,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6770.0,31.0,31.5,0.09,0.002,2297,108,13.6,13.8,-0.912,0.002,152,76,489.80000000000007,37686.4,29112.8838,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6775.0,27.6,28.1,0.081,0.001,5895,419,15.1,15.3,-0.92,0.001,21,162,591.6,37686.4,39862.25628000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6780.0,24.4,24.7,0.076,0.001,1982,261,16.8,17.1,-0.925,0.001,42,181,202.4,37686.4,13165.2668,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6785.0,21.3,21.6,0.069,0.001,3523,195,18.7,19.0,-0.932,0.001,0,219,352.3,37686.4,23907.853060000005,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6790.0,18.4,18.7,0.063,0.001,1882,212,20.7,21.1,-0.938,0.001,204,118,208.60000000000002,37686.4,11387.27716,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6795.0,15.8,16.1,0.058,0.001,574,152,23.1,23.5,-0.943,0.001,1,42,57.50000000000001,37686.4,3888.50406,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6800.0,13.4,13.7,0.053,0.001,4864,384,25.7,26.1,-0.948,0.001,140,67,500.4,37686.4,32058.103280000003,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6810.0,9.4,9.6,0.044,0.001,3258,261,31.5,32.1,-0.957,0.001,23,14,328.1,37686.4,21953.4217,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6820.0,6.3,6.5,0.036,0.001,1973,278,38.3,39.0,-0.965,0.001,16,11,198.9,37686.4,13280.632540000002,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6825.0,5.1,5.4,0.034,0.001,1793,442,41.9,42.9,-0.967,0.001,21,18,181.39999999999998,37686.4,12025.18184,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6830.0,4.2,4.4,0.031,0.001,2769,466,45.9,46.9,-0.97,0.001,12,4,278.1,37686.4,18709.60854,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6840.0,2.8,2.9,0.026,0.001,1361,284,54.5,55.7,-0.975,0.001,23,0,138.39999999999998,37686.4,9079.962360000001,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6850.0,1.85,1.95,0.023,0.0,6972,584,63.3,64.7,-0.978,0.0,51,1,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6860.0,1.3,1.35,0.018,0.0,1075,417,72.6,74.7,-0.983,0.0,7,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6870.0,0.95,1.0,0.015,0.0,1298,518,82.2,84.3,-0.986,0.0,1,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6875.0,0.8,0.85,0.014,0.0,3828,64,87.1,89.2,-0.987,0.0,10,20,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6880.0,0.7,0.75,0.012,0.0,1086,262,92.0,94.1,-0.989,0.0,13,20,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6890.0,0.55,0.6,0.01,0.0,1183,267,101.6,104.2,-0.991,0.0,29,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6900.0,0.45,0.55,0.008,0.0,1060,257,108.7,115.6,-0.993,0.0,150,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6910.0,0.35,0.45,0.006,0.0,2463,13,118.7,125.4,-0.995,0.0,1,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6920.0,0.3,0.4,0.006,0.0,439,22,128.6,135.4,-0.995,0.0,7,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6925.0,0.3,0.35,0.005,0.0,462,102,133.6,140.3,-0.996,0.0,4,4,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6930.0,0.25,0.3,0.005,0.0,382,4,138.6,145.6,-0.996,0.0,1,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6940.0,0.25,0.3,0.005,0.0,260,40,148.5,155.3,-0.996,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6950.0,0.2,0.25,0.002,0.0,5513,221,158.5,165.7,-0.999,0.0,14,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,6975.0,0.15,0.2,0.001,0.0,3306,77,183.5,190.2,-1.0,0.0,10,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7000.0,0.05,0.1,0.001,0.0,2751,519,201.0,218.9,-1.0,0.0,12,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7025.0,0.05,0.1,0.001,0.0,894,11,225.6,244.6,-1.0,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7050.0,0.05,0.1,0.001,0.0,1029,151,250.6,269.5,-1.0,0.0,2,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7075.0,0.0,0.1,0.001,0.0,801,70,275.6,293.8,-1.0,0.0,2,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7100.0,0.0,0.05,0.001,0.0,420,2,300.6,319.8,-1.0,0.0,7,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7125.0,0.0,0.05,0.001,0.0,1903,0,325.6,344.5,-1.0,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7150.0,0.0,0.05,0.001,0.0,134,4,350.6,368.8,-1.0,0.0,2,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7175.0,0.0,0.05,0.001,0.0,60,0,375.4,393.8,-1.0,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7200.0,0.0,0.05,0.001,0.0,311,0,400.4,419.5,-1.0,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7225.0,0.0,0.05,0.001,0.0,224,1,425.4,444.7,-1.0,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7250.0,0.0,0.05,0.001,0.0,908,0,450.4,469.7,-1.001,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7275.0,0.0,0.05,0.001,0.0,108,0,475.4,494.7,-1.001,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7300.0,0.0,0.05,0.0,0.0,28,0,500.4,518.8,-1.001,0.0,1,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7325.0,0.0,0.05,0.0,0.0,4,0,525.4,544.7,-1.001,0.0,1,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7350.0,0.0,0.05,0.0,0.0,902,0,550.4,569.7,-1.001,0.0,1,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7400.0,0.0,0.05,0.0,0.0,14,0,600.4,618.8,-1.001,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7500.0,0.0,0.05,0.0,0.0,14,0,700.4,719.7,-1.001,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7600.0,0.0,0.05,0.0,0.0,9,0,800.4,819.7,-1.001,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,7800.0,0.0,0.05,0.0,0.0,25,0,1000.4,1019.7,-1.001,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,8000.0,0.0,0.05,0.0,0.0,0,0,1200.4,1219.7,-1.001,0.0,3,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,8200.0,0.0,0.05,0.0,0.0,0,0,1400.4,1418.8,-1.001,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,8400.0,0.0,0.05,0.0,0.0,0,0,1600.4,1618.8,-1.001,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,8600.0,0.0,0.05,0.0,0.0,0,0,1800.4,1818.8,-1.001,0.0,0,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:44.000000000",6786.22,8800.0,0.0,0.05,0.0,0.0,6,0,2000.4,2019.7,-1.001,0.0,1,0,0.0,37686.4,0.0,1386519.7530800002]
["2026-04-08T09:30:57.000000000",6788.05,6490.0,295.5,298.3,0.832,0.002,148,1,0.3,0.35,-0.169,0.002,795,269,188.60000000000002,37686.4,-8783.736700000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6495.0,290.5,293.3,0.825,0.002,184,6,0.3,0.4,-0.177,0.002,1936,322,424.0,37686.4,-23785.327199999996,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6500.0,285.4,288.3,0.816,0.002,608,55,0.35,0.4,-0.185,0.002,4243,144,970.2,37686.4,-49349.12350000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6505.0,280.4,283.3,0.808,0.002,109,0,0.35,0.4,-0.193,0.002,404,33,102.60000000000001,37686.4,-4004.9495000000006,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6510.0,275.4,278.5,0.799,0.002,284,5,0.35,0.45,-0.202,0.002,809,58,218.6,37686.4,-7127.4525,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6515.0,270.5,273.5,0.791,0.002,430,3,0.4,0.45,-0.211,0.002,1310,35,348.0,37686.4,-11946.968000000003,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6520.0,265.5,268.4,0.781,0.002,300,15,0.4,0.45,-0.22,0.002,818,68,223.60000000000002,37686.4,-7032.4198000000015,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6525.0,260.6,263.4,0.771,0.002,807,7,0.4,0.5,-0.23,0.002,1730,66,507.4,37686.4,-12530.740300000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6530.0,255.5,258.4,0.761,0.002,324,27,0.45,0.5,-0.24,0.002,898,114,244.4,37686.4,-7792.681400000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6535.0,250.5,253.4,0.75,0.002,142,3,0.45,0.5,-0.251,0.002,885,72,205.40000000000003,37686.4,-10087.0423,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6540.0,245.5,248.6,0.74,0.002,296,12,0.45,0.55,-0.261,0.002,758,43,210.8,37686.4,-6272.158200000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6545.0,240.5,243.5,0.728,0.002,165,14,0.5,0.55,-0.273,0.002,554,75,143.8,37686.4,-5281.102900000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6550.0,235.7,238.5,0.717,0.003,959,19,0.5,0.6,-0.284,0.003,3165,147,1237.2000000000003,37686.4,-44923.314900000005,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6555.0,230.6,233.5,0.705,0.003,183,8,0.55,0.6,-0.296,0.003,454,24,191.1,37686.4,-5518.684650000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6560.0,225.6,228.7,0.693,0.003,557,12,0.55,0.65,-0.308,0.003,755,90,393.6,37686.4,-4032.1017000000006,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6565.0,220.8,223.6,0.68,0.003,498,1,0.6,0.65,-0.321,0.003,562,30,318.0,37686.4,-1303.3055999999997,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6570.0,215.7,218.6,0.667,0.003,516,24,0.65,0.7,-0.334,0.003,708,84,367.2,37686.4,-3909.9168000000004,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6575.0,210.7,213.8,0.654,0.003,1201,27,0.65,0.7,-0.347,0.003,708,108,572.7,37686.4,10039.525950000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6580.0,205.9,208.7,0.64,0.003,876,23,0.7,0.75,-0.361,0.003,705,83,474.3,37686.4,3482.2696499999997,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6585.0,202.0,202.8,0.626,0.003,782,25,0.75,0.8,-0.375,0.003,606,26,416.4,37686.4,3584.0904000000005,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6590.0,195.9,198.9,0.611,0.003,632,7,0.8,0.85,-0.39,0.003,587,67,365.7,37686.4,916.38675,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6595.0,190.9,193.8,0.596,0.003,3090,5,0.8,0.9,-0.405,0.003,1985,86,1522.5,37686.4,22502.385749999998,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6600.0,187.2,187.9,0.581,0.003,3197,10,0.85,0.95,-0.42,0.003,2271,194,1640.4,37686.4,18857.20290000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6605.0,182.2,183.0,0.565,0.003,998,10,0.9,1.0,-0.436,0.003,872,141,561.0,37686.4,2565.882900000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6610.0,176.1,179.1,0.55,0.003,1039,208,0.95,1.05,-0.452,0.003,382,177,426.3,37686.4,13379.24655,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6615.0,171.1,174.0,0.533,0.003,933,211,1.05,1.1,-0.468,0.003,219,60,345.6,37686.4,14540.003100000002,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6620.0,49.6,50.8,0.517,0.003,829,0,1.1,1.15,-0.484,0.003,234,57,318.9,37686.4,12116.66925,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6625.0,161.3,164.3,0.5,0.003,1765,19,1.15,1.25,-0.501,0.003,215,73,594.0,37686.4,31564.432500000006,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6630.0,156.3,159.2,0.483,0.003,982,15,1.25,1.3,-0.518,0.003,216,138,359.40000000000003,37686.4,15598.938900000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6635.0,152.6,153.4,0.467,0.003,548,12,1.3,1.4,-0.535,0.003,100,27,194.4,37686.4,9123.139200000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6640.0,146.5,149.4,0.449,0.003,888,11,1.4,1.5,-0.552,0.003,224,46,333.6,37686.4,13521.795600000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6645.0,142.8,143.6,0.432,0.003,566,7,1.5,1.55,-0.569,0.003,110,20,202.8,37686.4,9286.052399999999,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6650.0,138.0,138.7,0.415,0.003,5515,139,1.65,1.7,-0.586,0.003,558,363,1821.9,37686.4,100945.09155000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6655.0,133.1,133.8,0.398,0.003,951,7,1.75,1.8,-0.603,0.003,98,74,314.70000000000005,37686.4,17370.61995,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6660.0,128.2,129.0,0.381,0.003,1565,12,1.85,1.95,-0.62,0.003,80,89,493.50000000000006,37686.4,30240.762749999998,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6665.0,123.4,124.1,0.364,0.003,842,16,2.05,2.1,-0.637,0.003,52,76,268.20000000000005,37686.4,16087.678500000002,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6670.0,118.1,119.3,0.347,0.003,659,7,2.15,2.25,-0.654,0.003,70,90,218.70000000000002,37686.4,11994.48435,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6675.0,113.3,114.5,0.33,0.003,1735,17,2.35,2.4,-0.671,0.003,599,115,700.1999999999999,37686.4,23133.6744,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6680.0,108.9,109.7,0.314,0.003,1207,55,2.55,2.6,-0.687,0.003,91,182,389.40000000000003,37686.4,22726.3914,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6685.0,104.1,104.9,0.297,0.003,2740,24,2.75,2.85,-0.704,0.003,51,213,837.3000000000001,37686.4,54759.19935000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6690.0,99.4,100.1,0.281,0.003,1455,52,3.0,3.1,-0.72,0.003,90,103,463.5,37686.4,27797.064750000005,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6695.0,94.6,95.4,0.266,0.003,2542,21,3.2,3.3,-0.735,0.003,10,90,765.6,37686.4,51562.0278,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6700.0,89.9,90.7,0.25,0.003,6765,128,3.5,3.6,-0.751,0.003,532,320,2189.1000000000004,37686.4,126929.74695,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6705.0,85.2,86.0,0.235,0.003,2000,67,3.8,3.9,-0.766,0.003,15,119,604.5,37686.4,40422.83775,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6710.0,80.6,81.3,0.221,0.003,2306,167,4.2,4.3,-0.78,0.003,35,110,702.3000000000001,37686.4,46246.98465,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6715.0,75.9,76.7,0.206,0.003,1560,69,4.5,4.7,-0.795,0.003,14,100,472.19999999999993,37686.4,31482.975900000005,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6720.0,71.4,72.1,0.193,0.003,8296,197,5.0,5.1,-0.808,0.003,31,159,2498.1000000000004,37686.4,168309.69975000003,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6725.0,66.7,67.7,0.18,0.002,3425,55,5.5,5.6,-0.821,0.002,820,207,849.0,37686.4,35365.74050000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6730.0,62.4,63.1,0.168,0.002,7318,28,6.1,6.2,-0.833,0.002,137,99,1491.0,37686.4,97489.97410000002,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6735.0,58.1,58.7,0.156,0.002,3306,43,6.6,6.8,-0.845,0.002,3,98,661.8000000000001,37686.4,44841.8583,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6740.0,53.7,54.5,0.145,0.002,4495,59,7.3,7.5,-0.856,0.002,39,184,906.8,37686.4,60495.1016,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6745.0,49.4,50.2,0.133,0.002,1494,37,8.0,8.3,-0.868,0.002,3,121,299.4,37686.4,20241.965100000005,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6750.0,45.3,46.1,0.123,0.002,6336,222,8.9,9.1,-0.878,0.002,22,276,1271.6000000000001,37686.4,85719.4954,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6755.0,41.3,42.1,0.114,0.002,1027,64,9.9,10.1,-0.887,0.002,229,59,251.2,37686.4,10833.7278,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6760.0,37.5,37.9,0.105,0.002,3840,67,11.0,11.2,-0.896,0.002,233,145,814.5999999999999,37686.4,48968.992699999995,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6765.0,33.8,34.2,0.097,0.002,1257,117,12.2,12.5,-0.905,0.002,2,68,251.8,37686.4,17038.005500000003,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6770.0,30.2,30.6,0.09,0.002,2297,137,13.6,13.9,-0.912,0.002,152,111,489.80000000000007,37686.4,29120.734500000002,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6775.0,26.8,27.1,0.081,0.001,5895,427,15.2,15.5,-0.92,0.001,21,186,591.6,37686.4,39873.00570000001,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6780.0,23.6,23.9,0.076,0.001,1982,279,17.0,17.2,-0.925,0.001,42,204,202.4,37686.4,13168.817,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6785.0,20.5,20.9,0.069,0.001,3523,229,18.9,19.2,-0.932,0.001,0,292,352.3,37686.4,23914.300150000003,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6790.0,17.7,18.0,0.063,0.001,1882,251,21.1,21.5,-0.938,0.001,204,184,208.60000000000002,37686.4,11390.3479,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6795.0,15.2,15.4,0.058,0.001,574,162,23.5,23.9,-0.943,0.001,1,85,57.50000000000001,37686.4,3889.55265,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6800.0,12.8,13.1,0.053,0.001,4864,416,26.1,26.6,-0.948,0.001,140,79,500.4,37686.4,32066.748200000005,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6810.0,8.9,9.1,0.044,0.001,3258,305,32.2,32.7,-0.957,0.001,23,15,328.1,37686.4,21959.341750000003,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6820.0,6.0,6.2,0.036,0.001,1973,332,39.1,39.8,-0.965,0.001,16,11,198.9,37686.4,13284.213850000002,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6825.0,4.9,5.1,0.034,0.001,1793,488,42.9,43.7,-0.967,0.001,21,19,181.39999999999998,37686.4,12028.4246,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6830.0,4.0,4.1,0.031,0.001,2769,607,46.9,48.1,-0.97,0.001,12,4,278.1,37686.4,18714.65385,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6840.0,2.65,2.75,0.026,0.001,1361,345,55.5,56.7,-0.975,0.001,23,0,138.39999999999998,37686.4,9082.4109,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6850.0,1.75,1.8,0.023,0.0,6972,635,64.7,65.9,-0.978,0.0,51,1,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6860.0,1.2,1.25,0.018,0.0,1075,465,73.4,75.6,-0.983,0.0,7,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6870.0,0.9,0.95,0.015,0.0,1298,543,83.1,85.9,-0.986,0.0,1,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6875.0,0.75,0.85,0.014,0.0,3828,79,88.0,90.1,-0.987,0.0,10,20,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6880.0,0.65,0.75,0.012,0.0,1086,293,92.8,95.0,-0.989,0.0,13,20,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6890.0,0.55,0.6,0.01,0.0,1183,273,102.5,105.6,-0.991,0.0,29,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6900.0,0.45,0.5,0.008,0.0,1060,262,109.5,117.9,-0.993,0.0,150,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6910.0,0.4,0.45,0.006,0.0,2463,20,119.5,127.9,-0.995,0.0,1,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6920.0,0.3,0.4,0.006,0.0,439,24,129.5,137.8,-0.995,0.0,7,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6925.0,0.3,0.35,0.005,0.0,462,133,134.4,142.8,-0.996,0.0,4,4,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6930.0,0.25,0.3,0.005,0.0,382,12,139.4,147.8,-0.996,0.0,1,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6940.0,0.25,0.3,0.005,0.0,260,40,149.4,157.7,-0.996,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6950.0,0.2,0.25,0.002,0.0,5513,227,159.3,167.7,-0.999,0.0,14,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,6975.0,0.15,0.2,0.001,0.0,3306,82,184.3,192.7,-1.0,0.0,10,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7000.0,0.05,0.1,0.001,0.0,2751,608,201.3,219.4,-1.0,0.0,12,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7025.0,0.05,0.1,0.001,0.0,894,11,226.2,245.1,-1.0,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7050.0,0.05,0.1,0.001,0.0,1029,153,251.2,270.0,-1.0,0.0,2,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7075.0,0.05,0.1,0.001,0.0,801,227,276.2,294.3,-1.0,0.0,2,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7100.0,0.0,0.05,0.001,0.0,420,24,301.2,320.3,-1.0,0.0,7,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7125.0,0.0,0.05,0.001,0.0,1903,0,326.1,345.0,-1.0,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7150.0,0.0,0.05,0.001,0.0,134,4,351.3,369.3,-1.0,0.0,2,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7175.0,0.0,0.05,0.001,0.0,60,0,375.7,394.3,-1.0,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7200.0,0.0,0.05,0.001,0.0,311,0,400.7,420.0,-1.0,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7225.0,0.0,0.05,0.001,0.0,224,1,425.7,445.2,-1.0,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7250.0,0.0,0.05,0.001,0.0,908,0,450.7,470.2,-1.001,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7275.0,0.0,0.05,0.001,0.0,108,0,475.7,495.2,-1.001,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7300.0,0.0,0.05,0.0,0.0,28,0,500.7,519.3,-1.001,0.0,1,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7325.0,0.0,0.05,0.0,0.0,4,0,525.7,545.2,-1.001,0.0,1,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7350.0,0.0,0.05,0.0,0.0,902,0,550.7,570.2,-1.001,0.0,1,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7400.0,0.0,0.05,0.0,0.0,14,0,600.7,619.3,-1.001,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7500.0,0.0,0.05,0.0,0.0,14,0,700.7,720.2,-1.001,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7600.0,0.0,0.05,0.0,0.0,9,0,800.7,820.2,-1.001,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,7800.0,0.0,0.05,0.0,0.0,25,0,1000.7,1020.2,-1.001,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,8000.0,0.0,0.05,0.0,0.0,0,0,1200.7,1220.2,-1.001,0.0,3,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,8200.0,0.0,0.05,0.0,0.0,0,0,1400.7,1419.3,-1.001,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,8400.0,0.0,0.05,0.0,0.0,0,0,1600.7,1619.3,-1.001,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,8600.0,0.0,0.05,0.0,0.0,0,0,1800.7,1819.3,-1.001,0.0,0,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:30:57.000000000",6788.05,8800.0,0.0,0.05,0.0,0.0,6,0,2000.7,2020.2,-1.001,0.0,1,0,0.0,37686.4,0.0,1386893.6476999999]
["2026-04-08T09:31:09.000000000",6785.91,6490.0,293.6,296.2,0.992,0.0,148,1,0.35,0.4,-0.008,0.0,795,270,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6495.0,288.6,291.2,0.992,0.0,184,6,0.35,0.4,-0.008,0.0,1936,324,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6500.0,283.6,286.2,0.991,0.0,608,55,0.35,0.4,-0.009,0.0,4243,151,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6505.0,278.6,281.2,0.991,0.0,109,1,0.35,0.45,-0.009,0.0,404,33,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6510.0,273.6,276.2,0.99,0.0,284,5,0.4,0.45,-0.01,0.0,809,79,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6515.0,268.7,271.3,0.99,0.0,430,3,0.4,0.5,-0.01,0.0,1310,42,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6520.0,263.7,266.3,0.989,0.0,300,15,0.45,0.5,-0.011,0.0,818,75,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6525.0,258.7,261.3,0.989,0.0,807,7,0.45,0.5,-0.011,0.0,1730,66,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6530.0,253.7,256.3,0.989,0.0,324,27,0.45,0.55,-0.011,0.0,898,118,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6535.0,248.7,251.3,0.988,0.0,142,3,0.5,0.55,-0.012,0.0,885,72,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6540.0,243.8,246.4,0.987,0.0,296,12,0.5,0.6,-0.013,0.0,758,49,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6545.0,238.8,241.4,0.987,0.0,165,15,0.55,0.6,-0.013,0.0,554,75,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6550.0,233.8,236.4,0.985,0.0,959,20,0.55,0.6,-0.014,0.0,3165,153,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6555.0,228.8,231.4,0.985,0.0,183,8,0.6,0.65,-0.015,0.0,454,34,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6560.0,223.9,226.5,0.984,0.0,557,12,0.6,0.7,-0.016,0.0,755,99,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6565.0,218.9,221.5,0.983,0.0,498,1,0.65,0.75,-0.017,0.0,562,34,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6570.0,213.9,216.5,0.982,0.0,516,24,0.7,0.75,-0.018,0.0,708,124,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6575.0,209.0,211.6,0.982,0.0,1201,29,0.7,0.8,-0.018,0.0,708,111,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6580.0,204.0,206.6,0.981,0.0,876,23,0.75,0.85,-0.019,0.0,705,97,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6585.0,199.0,201.6,0.979,0.0,782,25,0.8,0.85,-0.021,0.0,606,40,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6590.0,194.1,196.7,0.978,0.001,632,8,0.85,0.9,-0.022,0.001,587,71,121.89999999999999,58605.899999999994,305.3659500000002,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6595.0,189.1,191.7,0.976,0.001,3090,5,0.9,0.95,-0.023,0.001,1985,87,507.5,58605.899999999994,7498.430549999998,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6600.0,185.1,185.8,0.975,0.001,3197,52,0.95,1.0,-0.024,0.001,2271,245,546.8,58605.899999999994,6283.752660000002,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6605.0,180.1,180.9,0.974,0.001,998,12,1.0,1.1,-0.026,0.001,872,248,187.0,58605.899999999994,855.02466,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6610.0,174.3,176.9,0.972,0.001,1039,214,1.05,1.15,-0.028,0.001,382,200,142.1,58605.899999999994,4458.3428699999995,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6615.0,169.4,172.0,0.97,0.001,933,219,1.15,1.2,-0.03,0.001,219,71,115.20000000000002,58605.899999999994,4845.1397400000005,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6620.0,165.3,166.1,0.968,0.001,829,25,1.2,1.25,-0.032,0.001,234,81,106.30000000000001,58605.899999999994,4037.6164500000004,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6625.0,159.5,162.1,0.966,0.001,1765,26,1.25,1.35,-0.034,0.001,215,87,198.00000000000003,58605.899999999994,10518.1605,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6630.0,154.6,157.2,0.964,0.001,982,65,1.35,1.45,-0.036,0.001,216,143,119.8,58605.899999999994,5198.00706,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6635.0,150.6,151.3,0.961,0.001,548,13,1.45,1.55,-0.039,0.001,100,43,64.8,58605.899999999994,3040.0876800000005,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6640.0,144.8,147.4,0.959,0.001,888,22,1.55,1.65,-0.041,0.001,224,66,111.20000000000002,58605.899999999994,4505.84424,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6645.0,140.8,141.6,0.956,0.001,566,20,1.65,1.75,-0.044,0.001,110,36,67.60000000000001,58605.899999999994,3094.3749600000006,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6650.0,135.9,136.7,0.952,0.001,5515,145,1.8,1.85,-0.048,0.001,558,394,607.3,58605.899999999994,33637.75587,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6655.0,130.1,132.8,0.948,0.001,951,12,1.9,2.0,-0.052,0.001,98,102,104.90000000000002,58605.899999999994,5788.38123,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6660.0,126.2,127.0,0.944,0.001,1565,17,2.05,2.15,-0.055,0.001,80,128,164.5,58605.899999999994,10077.076350000001,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6665.0,121.4,122.1,0.94,0.001,842,18,2.2,2.3,-0.06,0.001,52,119,89.4,58605.899999999994,5360.8688999999995,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6670.0,115.6,118.2,0.935,0.002,659,8,2.4,2.5,-0.065,0.002,70,97,145.8,58605.899999999994,7993.80198,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6675.0,110.8,113.4,0.93,0.002,1735,20,2.6,2.65,-0.07,0.002,599,140,466.8,58605.899999999994,15417.587520000001,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6680.0,107.0,107.7,0.924,0.002,1207,62,2.8,2.9,-0.075,0.002,91,226,259.6,58605.899999999994,15146.151120000002,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6685.0,102.2,103.0,0.918,0.002,2740,24,3.0,3.1,-0.082,0.002,51,280,558.2,58605.899999999994,36494.62398,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6690.0,97.4,98.1,0.911,0.002,1455,58,3.3,3.4,-0.089,0.002,90,116,309.00000000000006,58605.899999999994,18525.5343,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6695.0,92.7,93.5,0.903,0.002,2542,25,3.5,3.7,-0.097,0.002,10,140,510.40000000000003,58605.899999999994,34363.84824000001,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6700.0,88.0,88.8,0.895,0.003,6765,149,3.8,4.0,-0.104,0.003,532,1366,2189.1000000000004,58605.899999999994,126889.73109000002,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6705.0,83.4,84.1,0.886,0.003,2000,67,4.2,4.3,-0.114,0.003,15,158,604.5,58605.899999999994,40410.09405,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6710.0,78.7,79.5,0.876,0.003,2306,168,4.6,4.7,-0.124,0.003,35,175,702.3000000000001,58605.899999999994,46232.40483,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6715.0,74.2,74.9,0.865,0.003,1560,70,5.0,5.1,-0.135,0.003,14,123,472.19999999999993,58605.899999999994,31473.050580000003,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6720.0,69.6,70.3,0.851,0.004,8296,199,5.5,5.6,-0.148,0.004,31,195,3330.8,58605.899999999994,224342.18459999998,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6725.0,65.1,65.9,0.838,0.004,3425,69,6.0,6.1,-0.162,0.004,820,239,1698.0,58605.899999999994,70709.18220000002,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6730.0,60.7,61.5,0.823,0.004,7318,56,6.6,6.7,-0.177,0.004,137,144,2982.0,58605.899999999994,194918.47884000003,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6735.0,56.4,57.1,0.807,0.004,3306,49,7.2,7.4,-0.194,0.004,3,168,1323.6000000000001,58605.899999999994,89655.44292,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6740.0,52.1,52.9,0.789,0.005,4495,96,7.9,8.1,-0.212,0.005,39,218,2267.0,58605.899999999994,151190.0748,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6745.0,48.0,48.7,0.769,0.005,1494,51,8.8,9.0,-0.232,0.005,3,172,748.5,58605.899999999994,50588.959050000005,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6750.0,43.9,44.7,0.746,0.006,6336,257,9.7,9.9,-0.254,0.006,22,321,3814.7999999999997,58605.899999999994,257077.41444,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6755.0,39.7,40.5,0.721,0.006,1027,67,10.7,10.9,-0.278,0.006,229,83,753.5999999999999,58605.899999999994,32490.937080000003,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6760.0,36.2,36.7,0.694,0.006,3840,101,11.9,12.1,-0.306,0.006,233,229,2443.7999999999997,58605.899999999994,146860.66421999998,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6765.0,32.6,33.0,0.665,0.007,1257,118,13.2,13.4,-0.335,0.007,2,92,881.2999999999998,58605.899999999994,59614.21935,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6770.0,29.1,29.5,0.633,0.007,2297,181,14.7,14.9,-0.367,0.007,152,132,1714.3000000000002,58605.899999999994,101890.43865000001,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6775.0,25.7,26.0,0.6,0.007,5895,448,16.4,16.5,-0.4,0.007,21,246,4141.2,58605.899999999994,279023.04738,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6780.0,22.6,22.9,0.564,0.008,1982,286,18.2,18.4,-0.436,0.008,42,221,1619.2,58605.899999999994,105317.3232,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6785.0,19.6,19.9,0.526,0.008,3523,244,20.2,20.4,-0.474,0.008,0,362,2818.4,58605.899999999994,191254.08744,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6790.0,16.9,17.2,0.486,0.008,1882,307,22.5,22.8,-0.514,0.008,204,225,1668.8000000000002,58605.899999999994,91094.05584000002,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6795.0,14.4,14.7,0.444,0.008,574,184,25.0,25.2,-0.556,0.008,1,96,460.00000000000006,58605.899999999994,31106.611440000004,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6800.0,12.2,12.4,0.402,0.008,4864,582,27.6,28.0,-0.599,0.008,140,88,4003.2,58605.899999999994,256453.11072000003,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6810.0,8.5,8.6,0.318,0.008,3258,363,33.6,34.2,-0.682,0.008,23,17,2624.8,58605.899999999994,175619.3508,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6820.0,5.7,5.8,0.24,0.007,1973,396,40.8,42.0,-0.76,0.007,16,11,1392.3,58605.899999999994,92960.18109000001,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6825.0,4.6,4.8,0.207,0.006,1793,589,44.8,45.7,-0.793,0.006,21,19,1088.4,58605.899999999994,72147.79512000001,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6830.0,3.7,3.9,0.175,0.006,2769,738,48.6,50.1,-0.825,0.006,12,4,1668.6,58605.899999999994,112252.52322000003,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6840.0,2.45,2.55,0.124,0.005,1361,432,57.6,58.7,-0.876,0.005,23,2,692.0,58605.899999999994,45397.7379,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6850.0,1.65,1.7,0.089,0.004,6972,873,66.4,68.0,-0.91,0.004,51,1,2809.2000000000003,58605.899999999994,187861.13244,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6860.0,1.1,1.2,0.065,0.003,1075,597,75.8,77.5,-0.935,0.003,7,0,324.6,58605.899999999994,21742.055640000002,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6870.0,0.85,0.9,0.048,0.002,1298,635,85.5,87.4,-0.952,0.002,1,0,259.8,58605.899999999994,17602.650540000002,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6875.0,0.7,0.75,0.041,0.002,3828,94,90.4,92.0,-0.959,0.002,10,20,767.6,58605.899999999994,51817.20876000001,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6880.0,0.6,0.7,0.036,0.002,1086,429,95.3,96.9,-0.964,0.002,13,20,219.79999999999998,58605.899999999994,14562.562860000002,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6890.0,0.5,0.55,0.028,0.001,1183,285,104.8,107.3,-0.972,0.001,29,0,121.2,58605.899999999994,7830.940140000001,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6900.0,0.4,0.45,0.023,0.001,1060,281,112.3,120.0,-0.977,0.001,150,0,121.0,58605.899999999994,6175.178099999999,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6910.0,0.35,0.4,0.02,0.001,2463,23,122.5,129.5,-0.981,0.001,1,0,246.4,58605.899999999994,16706.91042,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6920.0,0.3,0.35,0.016,0.001,439,28,132.1,139.5,-0.984,0.001,7,0,44.6,58605.899999999994,2931.5131200000005,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6925.0,0.25,0.3,0.015,0.001,462,133,137.2,144.4,-0.985,0.001,4,6,46.6,58605.899999999994,3107.94678,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6930.0,0.25,0.3,0.014,0.001,382,28,142.4,149.4,-0.986,0.001,1,0,38.3,58605.899999999994,2585.4317100000003,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6940.0,0.2,0.25,0.012,0.0,260,41,152.3,159.4,-0.988,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6950.0,0.2,0.25,0.01,0.0,5513,228,162.0,168.3,-0.99,0.0,14,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,6975.0,0.15,0.2,0.007,0.0,3306,82,187.3,194.3,-0.993,0.0,10,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7000.0,0.1,0.15,0.005,0.0,2751,624,204.4,226.0,-0.995,0.0,12,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7025.0,0.05,0.1,0.003,0.0,894,13,229.3,250.0,-0.997,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7050.0,0.05,0.1,0.003,0.0,1029,161,254.3,276.8,-0.997,0.0,2,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7075.0,0.0,0.05,0.003,0.0,801,237,279.3,300.9,-0.997,0.0,2,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7100.0,0.0,0.05,0.001,0.0,420,49,304.3,327.1,-0.999,0.0,7,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7125.0,0.0,0.05,0.001,0.0,1903,0,329.3,351.7,-0.999,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7150.0,0.0,0.05,0.001,0.0,134,4,354.3,377.2,-0.999,0.0,2,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7175.0,0.0,0.05,0.001,0.0,60,0,375.3,402.1,-0.999,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7200.0,0.0,0.05,0.001,0.0,311,0,403.7,425.0,-0.999,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7225.0,0.0,0.05,0.001,0.0,224,1,426.1,452.1,-0.999,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7250.0,0.0,0.05,0.001,0.0,908,0,448.9,477.5,-0.999,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7275.0,0.0,0.05,0.001,0.0,108,0,474.1,502.0,-0.999,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7300.0,0.0,0.05,0.001,0.0,28,0,502.9,525.9,-0.999,0.0,1,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7325.0,0.0,0.05,0.001,0.0,4,0,524.1,552.1,-0.999,0.0,1,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7350.0,0.0,0.05,0.001,0.0,902,0,551.1,577.1,-0.999,0.0,1,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7400.0,0.0,0.05,0.001,0.0,14,0,602.9,625.9,-0.999,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7500.0,0.0,0.05,0.0,0.0,14,0,703.8,726.8,-0.999,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7600.0,0.0,0.05,0.0,0.0,9,0,803.8,826.8,-1.0,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,7800.0,0.0,0.05,0.0,0.0,25,0,1003.8,1026.8,-1.0,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,8000.0,0.0,0.05,0.0,0.0,0,0,1203.8,1226.8,-1.0,0.0,3,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,8200.0,0.0,0.05,0.0,0.0,0,0,1402.9,1425.9,-1.0,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,8400.0,0.0,0.05,0.0,0.0,0,0,1602.9,1625.9,-1.0,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,8600.0,0.0,0.05,0.0,0.0,0,0,1802.9,1825.9,-1.0,0.0,0,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:09.000000000",6785.91,8800.0,0.0,0.05,0.0,0.0,6,0,2003.8,2023.9,-1.0,0.0,1,0,0.0,58605.899999999994,0.0,3647338.4081699997]
["2026-04-08T09:31:22.000000000",6783.93,6485.0,295.4,298.1,0.991,0.0,61,1,0.35,0.4,-0.009,0.0,400,151,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6490.0,290.4,293.0,0.99,0.0,148,1,0.35,0.45,-0.009,0.0,795,272,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6495.0,285.4,288.0,0.99,0.0,184,6,0.4,0.45,-0.009,0.0,1936,325,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6500.0,280.5,283.0,0.99,0.0,608,55,0.4,0.5,-0.01,0.0,4243,307,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6505.0,275.5,278.0,0.989,0.0,109,1,0.4,0.45,-0.011,0.0,404,33,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6510.0,270.5,273.0,0.989,0.0,284,5,0.45,0.5,-0.011,0.0,809,79,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6515.0,265.5,268.1,0.988,0.0,430,3,0.45,0.5,-0.011,0.0,1310,43,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6520.0,260.5,263.1,0.988,0.0,300,15,0.5,0.55,-0.012,0.0,818,82,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6525.0,255.6,258.1,0.987,0.0,807,7,0.5,0.6,-0.013,0.0,1730,82,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6530.0,250.6,253.1,0.986,0.0,324,27,0.5,0.6,-0.013,0.0,898,126,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6535.0,245.6,248.2,0.986,0.0,142,4,0.55,0.65,-0.014,0.0,885,82,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6540.0,240.6,243.2,0.985,0.0,296,13,0.55,0.65,-0.015,0.0,758,101,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6545.0,235.7,238.2,0.984,0.0,165,15,0.6,0.7,-0.016,0.0,554,77,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6550.0,230.7,233.2,0.983,0.0,959,20,0.65,0.7,-0.016,0.0,3165,273,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6555.0,225.8,228.4,0.983,0.0,183,8,0.65,0.75,-0.017,0.0,454,44,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6560.0,220.8,223.3,0.982,0.0,557,12,0.7,0.75,-0.018,0.0,755,103,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6565.0,215.8,218.4,0.981,0.0,498,1,0.75,0.8,-0.019,0.0,562,34,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6570.0,210.9,213.4,0.979,0.0,516,24,0.8,0.85,-0.02,0.0,708,124,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6575.0,205.9,208.4,0.978,0.0,1201,29,0.8,0.9,-0.021,0.0,708,124,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6580.0,201.0,203.5,0.977,0.001,876,23,0.85,0.95,-0.023,0.001,705,106,158.1,58405.299999999996,1160.0520300000005,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6585.0,196.0,198.5,0.976,0.001,782,25,0.9,1.0,-0.024,0.001,606,96,138.79999999999998,58405.299999999996,1193.9716800000003,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6590.0,191.1,193.6,0.975,0.001,632,8,0.95,1.05,-0.025,0.001,587,150,121.89999999999999,58405.299999999996,305.27685000000025,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6595.0,186.1,188.6,0.973,0.001,3090,5,1.0,1.1,-0.027,0.001,1985,226,507.5,58405.299999999996,7496.242649999999,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6600.0,182.1,182.9,0.971,0.001,3197,55,1.1,1.15,-0.029,0.001,2271,363,546.8,58405.299999999996,6281.919180000002,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6605.0,176.2,178.8,0.969,0.001,998,13,1.15,1.25,-0.031,0.001,872,306,187.0,58405.299999999996,854.77518,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6610.0,171.3,173.8,0.967,0.001,1039,214,1.2,1.25,-0.033,0.001,382,216,142.1,58405.299999999996,4457.042009999999,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6615.0,166.4,168.9,0.965,0.001,933,244,1.3,1.35,-0.035,0.001,219,133,115.20000000000002,58405.299999999996,4843.726020000001,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6620.0,162.4,163.2,0.963,0.001,829,25,1.4,1.45,-0.037,0.001,234,155,106.30000000000001,58405.299999999996,4036.438350000001,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6625.0,156.5,159.2,0.96,0.001,1765,26,1.5,1.55,-0.039,0.001,215,152,198.00000000000003,58405.299999999996,10515.091500000002,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6630.0,151.6,154.3,0.957,0.001,982,68,1.6,1.65,-0.042,0.001,216,258,119.8,58405.299999999996,5196.49038,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6635.0,147.7,149.3,0.954,0.001,548,41,1.7,1.75,-0.045,0.001,100,50,64.8,58405.299999999996,3039.20064,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6640.0,142.5,144.4,0.951,0.001,888,23,1.8,1.9,-0.048,0.001,224,90,111.20000000000002,58405.299999999996,4504.529520000001,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6645.0,138.0,139.5,0.947,0.001,566,20,1.9,2.0,-0.052,0.001,110,51,67.60000000000001,58405.299999999996,3093.4720800000005,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6650.0,133.1,133.9,0.944,0.001,5515,184,2.1,2.15,-0.056,0.001,558,549,607.3,58405.299999999996,33627.94101,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6655.0,127.5,129.8,0.939,0.001,951,25,2.25,2.3,-0.06,0.001,98,113,104.90000000000002,58405.299999999996,5786.692290000001,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6660.0,123.4,124.2,0.934,0.002,1565,21,2.4,2.5,-0.065,0.002,80,205,329.0,58405.299999999996,20148.272100000002,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6665.0,117.9,120.1,0.93,0.002,842,18,2.55,2.65,-0.07,0.002,52,135,178.8,58405.299999999996,10718.6094,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6670.0,113.7,115.3,0.924,0.002,659,8,2.8,2.85,-0.076,0.002,70,136,145.8,58405.299999999996,7991.46954,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6675.0,108.9,110.5,0.918,0.002,1735,33,3.0,3.1,-0.082,0.002,599,188,466.8,58405.299999999996,15413.088960000003,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6680.0,104.3,105.8,0.911,0.002,1207,62,3.3,3.4,-0.088,0.002,91,248,259.6,58405.299999999996,15141.731760000002,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6685.0,98.9,100.6,0.904,0.002,2740,34,3.5,3.6,-0.096,0.002,51,319,558.2,58405.299999999996,36483.97554,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6690.0,94.9,95.6,0.896,0.002,1455,66,3.8,3.9,-0.104,0.002,90,168,309.00000000000006,58405.299999999996,18520.128900000003,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6695.0,90.1,91.4,0.887,0.003,2542,47,4.1,4.2,-0.113,0.003,10,185,765.6,58405.299999999996,51530.732280000004,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6700.0,85.7,86.7,0.877,0.003,6765,170,4.4,4.6,-0.122,0.003,532,1490,2189.1000000000004,58405.299999999996,126852.70707,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6705.0,80.9,82.1,0.866,0.003,2000,74,4.8,5.0,-0.133,0.003,15,189,604.5,58405.299999999996,40398.30315,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6710.0,76.5,77.3,0.856,0.003,2306,189,5.2,5.4,-0.144,0.003,35,308,702.3000000000001,58405.299999999996,46218.915089999995,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6715.0,71.9,73.0,0.842,0.004,1560,74,5.7,5.9,-0.157,0.004,14,176,629.6,58405.299999999996,41951.82312,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6720.0,67.3,68.3,0.829,0.004,8296,213,6.2,6.4,-0.171,0.004,31,238,3330.8,58405.299999999996,224276.7258,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6725.0,62.9,64.1,0.814,0.004,3425,124,6.8,7.0,-0.186,0.004,820,317,1698.0,58405.299999999996,70688.55060000002,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6730.0,58.7,59.4,0.796,0.004,7318,57,7.5,7.7,-0.203,0.004,137,185,2982.0,58405.299999999996,194861.60532000006,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6735.0,54.5,55.1,0.778,0.005,3306,50,8.2,8.4,-0.222,0.005,3,190,1654.5000000000002,58405.299999999996,112036.60395,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6740.0,50.3,50.9,0.758,0.005,4495,112,9.0,9.2,-0.242,0.005,39,251,2267.0,58405.299999999996,151145.9604,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6745.0,46.1,46.9,0.735,0.005,1494,57,9.9,10.1,-0.263,0.005,3,210,748.5,58405.299999999996,50574.198150000004,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6750.0,42.1,42.6,0.711,0.006,6336,309,10.9,11.2,-0.289,0.006,22,397,3814.7999999999997,58405.299999999996,257002.40412000002,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6755.0,38.2,38.7,0.685,0.006,1027,70,12.1,12.3,-0.315,0.006,229,101,753.5999999999999,58405.299999999996,32481.456840000003,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6760.0,34.5,35.0,0.656,0.007,3840,105,13.3,13.6,-0.344,0.007,233,251,2851.1,58405.299999999996,171287.44857,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6765.0,31.0,31.4,0.626,0.007,1257,161,14.8,14.9,-0.374,0.007,2,108,881.2999999999998,58405.299999999996,59596.82505,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6770.0,27.6,27.9,0.592,0.007,2297,189,16.4,16.5,-0.407,0.007,152,152,1714.3000000000002,58405.299999999996,101860.70895,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6775.0,24.4,24.7,0.557,0.007,5895,466,18.2,18.3,-0.443,0.007,21,277,4141.2,58405.299999999996,278941.63374,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6780.0,21.5,21.6,0.52,0.008,1982,296,20.1,20.3,-0.48,0.008,42,267,1619.2,58405.299999999996,105286.59360000002,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6785.0,18.6,18.8,0.481,0.008,3523,250,22.2,22.5,-0.518,0.008,0,419,2818.4,58405.299999999996,191198.28312000004,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6790.0,16.0,16.2,0.441,0.008,1882,342,24.6,24.8,-0.558,0.008,204,256,1668.8000000000002,58405.299999999996,91067.47632000002,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6795.0,13.6,13.8,0.401,0.008,574,237,27.2,27.5,-0.599,0.008,1,124,460.00000000000006,58405.299999999996,31097.535120000008,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6800.0,11.5,11.6,0.36,0.008,4864,660,29.9,30.4,-0.639,0.008,140,110,4003.2,58405.299999999996,256378.28256000005,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6810.0,7.9,8.1,0.282,0.007,3258,458,36.1,36.9,-0.718,0.007,23,18,2296.7000000000003,58405.299999999996,153622.09485000002,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6820.0,5.3,5.4,0.211,0.006,1973,445,43.4,45.0,-0.789,0.006,16,17,1193.4,58405.299999999996,79656.90606000001,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6825.0,4.3,4.4,0.18,0.006,1793,649,47.4,49.0,-0.82,0.006,21,19,1088.4,58405.299999999996,72126.74376,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6830.0,3.4,3.6,0.153,0.005,2769,895,51.6,53.2,-0.847,0.005,12,4,1390.5,58405.299999999996,93516.47505000001,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6840.0,2.25,2.35,0.108,0.004,1361,466,59.8,61.3,-0.892,0.004,23,2,553.5999999999999,58405.299999999996,36307.593360000006,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6850.0,1.5,1.55,0.076,0.003,6972,942,69.2,71.2,-0.923,0.003,51,1,2106.9,58405.299999999996,140854.73859000002,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6860.0,1.05,1.1,0.055,0.002,1075,649,78.7,80.8,-0.945,0.002,7,0,216.39999999999998,58405.299999999996,14490.474480000004,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6870.0,0.75,0.8,0.041,0.002,1298,724,88.4,90.5,-0.959,0.002,1,0,259.8,58405.299999999996,17597.514420000003,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6875.0,0.65,0.7,0.036,0.002,3828,101,93.3,95.4,-0.964,0.002,10,20,767.6,58405.299999999996,51802.08948000001,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6880.0,0.6,0.65,0.031,0.001,1086,432,98.3,100.3,-0.969,0.001,13,20,109.89999999999999,58405.299999999996,7279.156890000001,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6890.0,0.45,0.55,0.025,0.001,1183,309,107.8,110.4,-0.974,0.001,29,0,121.2,58405.299999999996,7828.6552200000015,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6900.0,0.4,0.45,0.02,0.001,1060,329,115.1,123.5,-0.979,0.001,150,0,121.0,58405.299999999996,6173.3763,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6910.0,0.3,0.4,0.017,0.001,2463,25,125.2,133.4,-0.982,0.001,1,0,246.4,58405.299999999996,16702.03566,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6920.0,0.25,0.35,0.015,0.001,439,51,134.8,143.4,-0.985,0.001,7,0,44.6,58405.299999999996,2930.65776,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6925.0,0.25,0.3,0.013,0.001,462,137,139.9,148.3,-0.986,0.001,4,6,46.6,58405.299999999996,3107.0399400000006,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6930.0,0.25,0.3,0.012,0.0,382,44,144.7,153.3,-0.987,0.0,1,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6940.0,0.2,0.3,0.011,0.0,260,43,154.7,163.3,-0.989,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6950.0,0.15,0.25,0.01,0.0,5513,240,164.9,173.2,-0.99,0.0,14,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,6975.0,0.15,0.2,0.007,0.0,3306,96,190.0,198.2,-0.993,0.0,10,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7000.0,0.1,0.15,0.005,0.0,2751,654,204.7,226.0,-0.995,0.0,12,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7025.0,0.05,0.1,0.003,0.0,894,18,229.1,251.7,-0.997,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7050.0,0.05,0.1,0.003,0.0,1029,164,254.1,276.8,-0.997,0.0,2,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7075.0,0.0,0.1,0.002,0.0,801,250,279.6,300.9,-0.998,0.0,2,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7100.0,0.0,0.05,0.001,0.0,420,50,304.1,327.1,-0.999,0.0,7,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7125.0,0.0,0.05,0.001,0.0,1903,0,329.1,351.7,-0.999,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7150.0,0.0,0.05,0.001,0.0,134,4,354.6,377.0,-0.999,0.0,2,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7175.0,0.0,0.05,0.001,0.0,60,0,379.3,402.0,-0.999,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7200.0,0.0,0.05,0.001,0.0,311,0,404.0,426.7,-0.999,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7225.0,0.0,0.05,0.001,0.0,224,1,429.0,451.9,-0.999,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7250.0,0.0,0.05,0.001,0.0,908,0,454.0,476.9,-0.999,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7275.0,0.0,0.05,0.001,0.0,108,0,479.0,501.9,-0.999,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7300.0,0.0,0.05,0.001,0.0,28,0,504.3,525.9,-0.999,0.0,1,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7325.0,0.0,0.05,0.001,0.0,4,0,529.0,551.9,-0.999,0.0,1,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7350.0,0.0,0.05,0.001,0.0,902,0,554.0,576.9,-0.999,0.0,1,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7400.0,0.0,0.05,0.001,0.0,14,0,604.3,625.9,-0.999,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7500.0,0.0,0.05,0.0,0.0,14,0,704.3,726.8,-0.999,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7600.0,0.0,0.05,0.0,0.0,9,0,804.0,826.8,-0.999,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,7800.0,0.0,0.05,0.0,0.0,25,0,1004.0,1026.8,-0.999,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,8000.0,0.0,0.05,0.0,0.0,0,0,1204.0,1226.8,-0.999,0.0,3,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,8200.0,0.0,0.05,0.0,0.0,0,0,1404.3,1425.9,-0.999,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,8400.0,0.0,0.05,0.0,0.0,0,0,1604.3,1625.9,-0.999,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,8600.0,0.0,0.05,0.0,0.0,0,0,1804.3,1825.9,-0.999,0.0,0,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:22.000000000",6783.93,8800.0,0.0,0.05,0.0,0.0,6,0,2004.0,2026.8,-0.999,0.0,1,0,0.0,58405.299999999996,0.0,3611540.4623100003]
["2026-04-08T09:31:34.000000000",6781.9,6485.0,295.2,297.7,0.991,0.0,61,1,0.35,0.4,-0.009,0.0,400,151,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6490.0,290.2,292.8,0.991,0.0,148,1,0.35,0.45,-0.009,0.0,795,272,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6495.0,285.2,287.8,0.99,0.0,184,6,0.35,0.45,-0.009,0.0,1936,325,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6500.0,280.2,282.8,0.99,0.0,608,55,0.4,0.45,-0.01,0.0,4243,333,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6505.0,275.3,277.8,0.99,0.0,109,1,0.4,0.5,-0.01,0.0,404,44,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6510.0,270.3,272.8,0.989,0.0,284,5,0.45,0.5,-0.011,0.0,809,79,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6515.0,265.3,267.8,0.988,0.0,430,3,0.45,0.5,-0.011,0.0,1310,53,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6520.0,260.3,262.9,0.988,0.0,300,15,0.45,0.55,-0.012,0.0,818,82,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6525.0,255.3,257.9,0.987,0.0,807,7,0.5,0.55,-0.013,0.0,1730,90,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6530.0,250.4,252.9,0.986,0.0,324,27,0.5,0.6,-0.013,0.0,898,129,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6535.0,245.4,247.9,0.986,0.0,142,4,0.55,0.6,-0.014,0.0,885,114,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6540.0,240.4,243.0,0.986,0.0,296,13,0.55,0.65,-0.014,0.0,758,102,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6545.0,235.4,238.0,0.984,0.0,165,15,0.6,0.65,-0.016,0.0,554,78,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6550.0,230.5,233.0,0.984,0.0,959,23,0.6,0.7,-0.016,0.0,3165,306,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6555.0,225.5,228.0,0.983,0.0,183,8,0.65,0.75,-0.017,0.0,454,44,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6560.0,220.5,223.1,0.982,0.0,557,12,0.7,0.75,-0.018,0.0,755,109,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6565.0,215.6,218.1,0.981,0.0,498,2,0.7,0.8,-0.019,0.0,562,45,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6570.0,210.6,213.2,0.98,0.0,516,25,0.75,0.85,-0.02,0.0,708,127,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6575.0,206.3,206.9,0.979,0.0,1201,30,0.8,0.9,-0.021,0.0,708,125,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6580.0,200.7,203.2,0.977,0.001,876,23,0.85,0.9,-0.023,0.001,705,118,158.1,59508.3,1159.7049000000004,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6585.0,195.7,198.3,0.976,0.001,782,25,0.9,0.95,-0.024,0.001,606,98,138.79999999999998,59508.3,1193.6144000000004,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6590.0,190.8,193.3,0.975,0.001,632,8,0.95,1.0,-0.025,0.001,587,200,121.89999999999999,59508.3,305.1855000000002,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6595.0,185.8,188.4,0.973,0.001,3090,5,1.0,1.05,-0.027,0.001,1985,232,507.5,59508.3,7493.999499999997,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6600.0,181.6,182.2,0.971,0.001,3197,58,1.05,1.15,-0.029,0.001,2271,387,546.8,59508.3,6280.0394000000015,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6605.0,176.0,178.4,0.969,0.001,998,18,1.1,1.2,-0.031,0.001,872,311,187.0,59508.3,854.5193999999999,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6610.0,171.7,172.3,0.968,0.001,1039,217,1.2,1.25,-0.032,0.001,382,223,142.1,59508.3,4455.708299999999,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6615.0,166.1,168.6,0.965,0.001,933,244,1.25,1.35,-0.035,0.001,219,138,115.20000000000002,59508.3,4842.2766,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6620.0,161.9,162.5,0.963,0.001,829,27,1.35,1.45,-0.037,0.001,234,253,106.30000000000001,59508.3,4035.2305000000006,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6625.0,156.2,158.8,0.96,0.001,1765,27,1.45,1.5,-0.04,0.001,215,153,198.00000000000003,59508.3,10511.945,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6630.0,151.3,153.9,0.957,0.001,982,68,1.55,1.65,-0.042,0.001,216,271,119.8,59508.3,5194.935399999999,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6635.0,146.4,149.0,0.955,0.001,548,41,1.65,1.75,-0.045,0.001,100,50,64.8,59508.3,3038.2912,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6640.0,142.3,142.9,0.951,0.001,888,24,1.8,1.85,-0.049,0.001,224,98,111.20000000000002,59508.3,4503.181600000001,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6645.0,137.3,138.1,0.948,0.001,566,20,1.9,1.95,-0.052,0.001,110,85,67.60000000000001,59508.3,3092.5464,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6650.0,132.6,133.2,0.944,0.001,5515,193,2.05,2.1,-0.056,0.001,558,589,607.3,59508.3,33617.8783,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6655.0,127.7,128.7,0.94,0.001,951,27,2.15,2.25,-0.06,0.001,98,145,104.90000000000002,59508.3,5784.9607000000005,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6660.0,122.9,123.5,0.935,0.002,1565,38,2.35,2.4,-0.065,0.002,80,224,329.0,59508.3,20142.243,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6665.0,117.8,118.7,0.93,0.002,842,36,2.5,2.6,-0.07,0.002,52,183,178.8,59508.3,10715.401999999998,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6670.0,113.1,113.9,0.924,0.002,659,8,2.7,2.8,-0.075,0.002,70,164,145.8,59508.3,7989.0782,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6675.0,108.2,109.1,0.918,0.002,1735,37,2.95,3.0,-0.081,0.002,599,225,466.8,59508.3,15408.4768,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6680.0,103.7,104.3,0.911,0.002,1207,64,3.1,3.3,-0.089,0.002,91,350,259.6,59508.3,15137.2008,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6685.0,98.9,99.9,0.905,0.002,2740,35,3.4,3.5,-0.095,0.002,51,366,558.2,59508.3,36473.05819999999,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6690.0,94.3,94.9,0.896,0.002,1455,82,3.7,3.8,-0.104,0.002,90,188,309.00000000000006,59508.3,18514.587,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6695.0,89.3,90.5,0.887,0.003,2542,58,4.0,4.1,-0.112,0.003,10,197,765.6,59508.3,51515.3124,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6700.0,84.9,85.5,0.878,0.003,6765,189,4.3,4.5,-0.122,0.003,532,1617,2189.1000000000004,59508.3,126814.74810000001,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6705.0,80.3,81.1,0.867,0.003,2000,74,4.7,4.8,-0.133,0.003,15,218,604.5,59508.3,40386.214499999995,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6710.0,75.7,76.3,0.855,0.003,2306,191,5.1,5.3,-0.145,0.003,35,365,702.3000000000001,59508.3,46205.0847,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6715.0,71.2,71.8,0.842,0.004,1560,77,5.6,5.8,-0.158,0.004,14,241,629.6,59508.3,41939.26959999999,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6720.0,66.5,67.3,0.828,0.004,8296,230,6.1,6.3,-0.172,0.004,31,288,3330.8,59508.3,224209.61399999994,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6725.0,62.3,62.9,0.813,0.004,3425,127,6.8,6.9,-0.187,0.004,820,343,1698.0,59508.3,70667.39800000002,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6730.0,57.9,58.5,0.796,0.005,7318,57,7.4,7.5,-0.204,0.005,137,210,3727.5000000000005,59508.3,243504.1195,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6735.0,53.7,54.6,0.777,0.005,3306,52,8.1,8.3,-0.223,0.005,3,246,1654.5000000000002,59508.3,112003.0785,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6740.0,49.5,50.1,0.756,0.005,4495,120,8.9,9.1,-0.244,0.005,39,310,2267.0,59508.3,151100.732,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6745.0,45.5,46.3,0.733,0.006,1494,74,9.8,10.0,-0.266,0.006,3,293,898.2000000000002,59508.3,60670.877400000005,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6750.0,41.6,42.0,0.709,0.006,6336,337,10.8,11.0,-0.291,0.006,22,502,3814.7999999999997,59508.3,256925.4996,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6755.0,37.7,38.1,0.682,0.006,1027,73,12.0,12.1,-0.318,0.006,229,128,753.5999999999999,59508.3,32471.7372,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6760.0,34.0,34.4,0.653,0.007,3840,127,13.3,13.5,-0.347,0.007,233,352,2851.1,59508.3,171236.1931,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6765.0,30.5,30.8,0.621,0.007,1257,223,14.7,14.9,-0.379,0.007,2,132,881.2999999999998,59508.3,59578.9915,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6770.0,27.2,27.4,0.587,0.007,2297,264,16.3,16.4,-0.413,0.007,152,177,1714.3000000000002,59508.3,101830.2285,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6775.0,24.0,24.2,0.551,0.008,5895,479,18.1,18.3,-0.448,0.008,21,325,4732.8,59508.3,318695.04480000003,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6780.0,21.0,21.2,0.514,0.008,1982,300,20.1,20.3,-0.486,0.008,42,356,1619.2,59508.3,105255.08799999999,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6785.0,18.1,18.4,0.474,0.008,3523,322,22.2,22.5,-0.525,0.008,0,512,2818.4,59508.3,191141.06960000002,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6790.0,15.5,15.8,0.434,0.008,1882,410,24.6,24.9,-0.566,0.008,204,297,1668.8000000000002,59508.3,91040.2256,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6795.0,13.2,13.4,0.394,0.008,574,256,27.3,27.7,-0.606,0.008,1,125,460.00000000000006,59508.3,31088.2296,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6800.0,11.1,11.3,0.352,0.008,4864,721,30.1,30.5,-0.647,0.008,140,128,4003.2,59508.3,256301.56480000002,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6810.0,7.6,7.8,0.274,0.007,3258,496,36.6,37.1,-0.726,0.007,23,18,2296.7000000000003,59508.3,153576.1255,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6820.0,5.0,5.2,0.204,0.006,1973,485,44.0,44.6,-0.796,0.006,16,18,1193.4,59508.3,79633.0698,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6825.0,4.1,4.2,0.173,0.006,1793,667,48.0,48.6,-0.827,0.006,21,20,1088.4,59508.3,72105.1608,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6830.0,3.3,3.4,0.147,0.005,2769,921,52.1,53.2,-0.853,0.005,12,4,1390.5,59508.3,93488.4915,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6840.0,2.15,2.2,0.102,0.004,1361,550,60.5,62.0,-0.897,0.004,23,2,553.5999999999999,59508.3,36296.7288,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6850.0,1.4,1.5,0.072,0.003,6972,1001,70.1,71.3,-0.928,0.003,51,1,2106.9,59508.3,140812.5897,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6860.0,0.95,1.05,0.051,0.002,1075,743,79.3,80.8,-0.949,0.002,7,0,216.39999999999998,59508.3,14486.138400000002,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6870.0,0.75,0.8,0.039,0.002,1298,808,89.0,90.6,-0.961,0.002,1,0,259.8,59508.3,17592.248600000003,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6875.0,0.6,0.7,0.034,0.001,3828,110,93.9,95.5,-0.966,0.001,10,20,383.8,59508.3,25893.294200000004,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6880.0,0.55,0.6,0.029,0.001,1086,438,98.8,100.5,-0.971,0.001,13,20,109.89999999999999,59508.3,7276.9787,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6890.0,0.45,0.5,0.024,0.001,1183,343,108.2,110.7,-0.976,0.001,29,0,121.2,59508.3,7826.312600000001,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6900.0,0.4,0.45,0.02,0.001,1060,416,116.0,126.6,-0.98,0.001,150,0,121.0,59508.3,6171.529,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6910.0,0.3,0.35,0.016,0.001,2463,28,126.0,136.6,-0.983,0.001,1,0,246.4,59508.3,16697.037800000002,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6920.0,0.25,0.35,0.015,0.001,439,55,135.9,146.2,-0.985,0.001,7,0,44.6,59508.3,2929.7808,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6925.0,0.25,0.3,0.013,0.001,462,137,140.8,151.4,-0.987,0.001,4,6,46.6,59508.3,3106.1102,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6930.0,0.25,0.3,0.012,0.0,382,45,145.9,156.2,-0.988,0.0,1,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6940.0,0.2,0.25,0.01,0.0,260,47,155.8,166.4,-0.99,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6950.0,0.15,0.25,0.009,0.0,5513,241,165.8,176.2,-0.991,0.0,14,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,6975.0,0.15,0.2,0.007,0.0,3306,129,190.7,201.4,-0.993,0.0,10,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7000.0,0.1,0.15,0.005,0.0,2751,763,207.9,226.0,-0.995,0.0,12,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7025.0,0.05,0.1,0.003,0.0,894,27,232.9,251.7,-0.997,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7050.0,0.05,0.1,0.003,0.0,1029,164,257.9,276.8,-0.997,0.0,2,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7075.0,0.0,0.1,0.002,0.0,801,251,282.9,300.9,-0.998,0.0,2,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7100.0,0.0,0.05,0.001,0.0,420,65,307.9,327.1,-0.999,0.0,7,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7125.0,0.0,0.05,0.001,0.0,1903,0,332.9,351.7,-0.999,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7150.0,0.0,0.05,0.001,0.0,134,4,357.8,377.0,-0.999,0.0,2,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7175.0,0.0,0.05,0.001,0.0,60,0,382.5,402.0,-0.999,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7200.0,0.0,0.05,0.001,0.0,311,0,407.5,426.7,-0.999,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7225.0,0.0,0.05,0.001,0.0,224,1,432.5,451.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7250.0,0.0,0.05,0.001,0.0,908,0,457.0,476.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7275.0,0.0,0.05,0.001,0.0,108,0,479.0,501.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7300.0,0.0,0.05,0.001,0.0,28,0,507.5,525.9,-0.999,0.0,1,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7325.0,0.0,0.05,0.001,0.0,4,0,529.0,551.9,-0.999,0.0,1,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7350.0,0.0,0.05,0.001,0.0,902,0,557.5,576.9,-0.999,0.0,1,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7400.0,0.0,0.05,0.001,0.0,14,0,607.5,625.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7500.0,0.0,0.05,0.0,0.0,14,0,704.3,726.8,-0.999,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7600.0,0.0,0.05,0.0,0.0,9,0,807.5,826.8,-0.999,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,7800.0,0.0,0.05,0.0,0.0,25,0,1007.5,1026.8,-1.0,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,8000.0,0.0,0.05,0.0,0.0,0,0,1205.0,1226.8,-1.0,0.0,3,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,8200.0,0.0,0.05,0.0,0.0,0,0,1404.3,1425.9,-1.0,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,8400.0,0.0,0.05,0.0,0.0,0,0,1604.3,1625.9,-1.0,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,8600.0,0.0,0.05,0.0,0.0,0,0,1807.5,1825.9,-1.0,0.0,0,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:34.000000000",6781.9,8800.0,0.0,0.05,0.0,0.0,6,0,2007.5,2026.8,-1.0,0.0,1,0,0.0,59508.3,0.0,3683215.9805000005]
["2026-04-08T09:31:46.000000000",6779.45,6480.0,297.7,300.3,0.991,0.0,109,46,0.35,0.4,-0.009,0.0,823,62,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6485.0,292.7,295.3,0.991,0.0,61,2,0.35,0.4,-0.009,0.0,400,151,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6490.0,287.7,290.3,0.991,0.0,148,1,0.35,0.45,-0.009,0.0,795,272,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6495.0,282.7,285.3,0.99,0.0,184,6,0.4,0.45,-0.009,0.0,1936,331,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6500.0,277.8,280.3,0.99,0.0,608,55,0.4,0.45,-0.01,0.0,4243,336,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6505.0,272.8,275.3,0.99,0.0,109,2,0.4,0.5,-0.01,0.0,404,44,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6510.0,267.8,270.4,0.989,0.0,284,6,0.45,0.5,-0.011,0.0,809,79,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6515.0,262.8,265.4,0.988,0.0,430,3,0.45,0.5,-0.011,0.0,1310,53,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6520.0,257.8,260.4,0.988,0.0,300,15,0.45,0.55,-0.012,0.0,818,82,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6525.0,252.8,255.4,0.987,0.0,807,7,0.5,0.6,-0.013,0.0,1730,98,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6530.0,247.9,250.4,0.986,0.0,324,27,0.5,0.6,-0.013,0.0,898,132,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6535.0,242.9,245.5,0.986,0.0,142,4,0.55,0.6,-0.014,0.0,885,117,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6540.0,237.9,240.5,0.986,0.0,296,14,0.55,0.6,-0.014,0.0,758,103,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6545.0,233.0,235.5,0.984,0.0,165,27,0.6,0.65,-0.016,0.0,554,80,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6550.0,228.0,230.5,0.984,0.0,959,37,0.65,0.7,-0.016,0.0,3165,306,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6555.0,223.0,225.4,0.983,0.0,183,8,0.65,0.75,-0.017,0.0,454,44,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6560.0,218.0,220.5,0.982,0.0,557,12,0.7,0.8,-0.018,0.0,755,109,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6565.0,213.1,215.5,0.981,0.0,498,2,0.75,0.8,-0.019,0.0,562,46,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6570.0,208.1,210.5,0.98,0.0,516,25,0.75,0.85,-0.02,0.0,708,129,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6575.0,203.7,204.9,0.979,0.0,1201,31,0.8,0.9,-0.021,0.0,708,161,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6580.0,198.2,200.6,0.977,0.001,876,24,0.85,0.95,-0.023,0.001,705,118,158.1,59508.3,1159.2859500000004,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6585.0,193.3,195.7,0.976,0.001,782,28,0.9,1.0,-0.024,0.001,606,99,138.79999999999998,59508.3,1193.1832000000004,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6590.0,188.3,190.7,0.975,0.001,632,12,0.95,1.05,-0.025,0.001,587,207,121.89999999999999,59508.3,305.07525000000027,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6595.0,183.4,185.8,0.973,0.001,3090,6,1.05,1.1,-0.027,0.001,1985,345,507.5,59508.3,7491.292249999998,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6600.0,178.4,180.9,0.971,0.001,3197,59,1.1,1.15,-0.029,0.001,2271,414,546.8,59508.3,6277.770700000002,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6605.0,174.1,175.3,0.969,0.001,998,20,1.15,1.25,-0.031,0.001,872,334,187.0,59508.3,854.2107,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6610.0,169.1,170.4,0.968,0.001,1039,217,1.25,1.3,-0.032,0.001,382,244,142.1,59508.3,4454.098649999999,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6615.0,163.6,166.1,0.965,0.001,933,244,1.3,1.4,-0.035,0.001,219,185,115.20000000000002,59508.3,4840.527300000001,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6620.0,159.3,160.5,0.963,0.001,829,33,1.4,1.45,-0.037,0.001,234,280,106.30000000000001,59508.3,4033.7727500000005,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6625.0,153.8,156.4,0.96,0.001,1765,37,1.5,1.55,-0.04,0.001,215,156,198.00000000000003,59508.3,10508.147500000001,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6630.0,148.9,151.5,0.957,0.001,982,79,1.6,1.7,-0.042,0.001,216,299,119.8,59508.3,5193.0587,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6635.0,144.0,146.6,0.955,0.001,548,41,1.7,1.8,-0.045,0.001,100,54,64.8,59508.3,3037.1936000000005,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6640.0,139.7,141.0,0.951,0.001,888,24,1.85,1.95,-0.049,0.001,224,115,111.20000000000002,59508.3,4501.554800000001,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6645.0,134.3,136.7,0.948,0.001,566,20,1.95,2.0,-0.052,0.001,110,94,67.60000000000001,59508.3,3091.4292000000005,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6650.0,130.1,131.2,0.944,0.001,5515,217,2.15,2.2,-0.056,0.001,558,626,607.3,59508.3,33605.733649999995,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6655.0,124.6,127.0,0.94,0.001,951,27,2.3,2.4,-0.06,0.001,98,161,104.90000000000002,59508.3,5782.870850000001,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6660.0,119.7,122.2,0.935,0.002,1565,41,2.45,2.55,-0.065,0.002,80,444,329.0,59508.3,20134.9665,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6665.0,115.7,117.4,0.93,0.002,842,36,2.65,2.75,-0.07,0.002,52,203,178.8,59508.3,10711.530999999999,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6670.0,110.1,112.6,0.924,0.002,659,37,2.9,2.95,-0.075,0.002,70,233,145.8,59508.3,7986.1921,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6675.0,105.4,107.7,0.918,0.002,1735,57,3.1,3.2,-0.081,0.002,599,248,466.8,59508.3,15402.9104,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6680.0,101.2,102.4,0.911,0.002,1207,70,3.4,3.5,-0.089,0.002,91,589,259.6,59508.3,15131.7324,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6685.0,96.5,98.0,0.905,0.002,2740,40,3.7,3.8,-0.095,0.002,51,404,558.2,59508.3,36459.882099999995,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6690.0,91.9,93.3,0.896,0.002,1455,100,4.0,4.1,-0.104,0.002,90,256,309.00000000000006,59508.3,18507.8985,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6695.0,87.3,88.3,0.887,0.003,2542,62,4.3,4.4,-0.112,0.003,10,321,765.6,59508.3,51496.7022,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6700.0,82.7,83.7,0.878,0.003,6765,228,4.6,4.8,-0.122,0.003,532,1685,2189.1000000000004,59508.3,126768.93555,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6705.0,78.0,79.4,0.867,0.003,2000,75,5.1,5.2,-0.133,0.003,15,253,604.5,59508.3,40371.62475,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6710.0,73.5,74.9,0.855,0.003,2306,198,5.5,5.6,-0.145,0.003,35,406,702.3000000000001,59508.3,46188.39285,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6715.0,69.0,70.1,0.842,0.004,1560,88,6.0,6.2,-0.158,0.004,14,262,629.6,59508.3,41924.1188,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6720.0,64.7,65.9,0.828,0.004,8296,237,6.6,6.7,-0.172,0.004,31,310,3330.8,59508.3,224128.61699999997,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6725.0,60.2,61.3,0.813,0.004,3425,133,7.2,7.4,-0.187,0.004,820,403,1698.0,59508.3,70641.86900000002,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6730.0,56.1,57.1,0.796,0.005,7318,78,7.9,8.1,-0.204,0.005,137,235,3727.5000000000005,59508.3,243416.15224999998,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6735.0,51.8,52.8,0.777,0.005,3306,76,8.7,8.9,-0.223,0.005,3,267,1654.5000000000002,59508.3,111962.61674999999,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6740.0,47.7,48.6,0.756,0.005,4495,146,9.6,9.7,-0.244,0.005,39,369,2267.0,59508.3,151046.146,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6745.0,43.7,44.6,0.733,0.006,1494,75,10.6,10.7,-0.266,0.006,3,315,898.2000000000002,59508.3,60648.9597,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6750.0,40.1,40.4,0.709,0.006,6336,357,11.7,11.8,-0.291,0.006,22,609,3814.7999999999997,59508.3,256832.6838,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6755.0,36.3,36.7,0.682,0.006,1027,80,12.9,13.1,-0.318,0.006,229,150,753.5999999999999,59508.3,32460.0066,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6760.0,32.7,33.0,0.653,0.007,3840,129,14.3,14.4,-0.347,0.007,233,370,2851.1,59508.3,171174.33305,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6765.0,29.2,29.6,0.621,0.007,1257,227,15.8,16.0,-0.379,0.007,2,146,881.2999999999998,59508.3,59557.468250000005,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6770.0,26.0,26.2,0.587,0.007,2297,275,17.5,17.7,-0.413,0.007,152,216,1714.3000000000002,59508.3,101793.44175,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6775.0,22.9,23.1,0.551,0.008,5895,499,19.4,19.6,-0.448,0.008,21,381,4732.8,59508.3,318579.91440000007,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6780.0,20.0,20.2,0.514,0.008,1982,317,21.4,21.6,-0.486,0.008,42,424,1619.2,59508.3,105217.06400000001,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6785.0,17.2,17.4,0.474,0.008,3523,347,23.7,23.9,-0.525,0.008,0,560,2818.4,59508.3,191072.0188,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6790.0,14.8,15.0,0.434,0.008,1882,439,26.2,26.5,-0.566,0.008,204,341,1668.8000000000002,59508.3,91007.3368,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6795.0,12.5,12.7,0.394,0.008,574,292,28.9,29.2,-0.606,0.008,1,128,460.00000000000006,59508.3,31076.998800000005,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6800.0,10.5,10.7,0.352,0.008,4864,813,31.8,32.2,-0.647,0.008,140,138,4003.2,59508.3,256208.9744,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6810.0,7.2,7.3,0.274,0.007,3258,565,37.9,39.1,-0.726,0.007,23,18,2296.7000000000003,59508.3,153520.64525,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6820.0,4.8,4.9,0.204,0.006,1973,567,45.5,46.9,-0.796,0.006,16,20,1193.4,59508.3,79604.3019,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6825.0,3.8,4.0,0.173,0.006,1793,769,49.5,50.7,-0.827,0.006,21,20,1088.4,59508.3,72079.1124,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6830.0,3.1,3.2,0.147,0.005,2769,1014,53.7,55.4,-0.853,0.005,12,4,1390.5,59508.3,93454.71824999999,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6840.0,2.0,2.1,0.102,0.004,1361,680,62.6,64.4,-0.897,0.004,23,2,553.5999999999999,59508.3,36283.6164,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6850.0,1.3,1.4,0.072,0.003,6972,1255,71.9,73.6,-0.928,0.003,51,1,2106.9,59508.3,140761.72035000002,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6860.0,0.9,1.0,0.051,0.002,1075,762,81.5,83.1,-0.949,0.002,7,1,216.39999999999998,59508.3,14480.905200000001,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6870.0,0.65,0.75,0.039,0.002,1298,878,91.3,93.1,-0.961,0.002,1,0,259.8,59508.3,17585.8933,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6875.0,0.6,0.7,0.034,0.001,3828,122,96.2,97.9,-0.966,0.001,10,20,383.8,59508.3,25883.940100000003,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6880.0,0.55,0.6,0.029,0.001,1086,445,100.8,103.3,-0.971,0.001,13,20,109.89999999999999,59508.3,7274.349850000001,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6890.0,0.45,0.5,0.024,0.001,1183,381,110.7,113.2,-0.976,0.001,29,0,121.2,59508.3,7823.485300000001,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6900.0,0.4,0.45,0.02,0.001,1060,521,118.0,127.2,-0.98,0.001,150,0,121.0,59508.3,6169.2995,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6910.0,0.3,0.4,0.016,0.001,2463,31,127.9,137.2,-0.983,0.001,1,0,246.4,59508.3,16691.0059,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6920.0,0.25,0.35,0.015,0.001,439,56,137.8,146.2,-0.985,0.001,7,0,44.6,59508.3,2928.7224,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6925.0,0.25,0.3,0.013,0.001,462,274,142.9,152.0,-0.987,0.001,4,6,46.6,59508.3,3104.9881,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6930.0,0.25,0.3,0.012,0.0,382,46,147.8,156.9,-0.988,0.0,1,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6940.0,0.2,0.25,0.01,0.0,260,58,157.7,167.1,-0.99,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6950.0,0.15,0.25,0.009,0.0,5513,246,167.8,177.0,-0.991,0.0,14,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,6975.0,0.15,0.2,0.007,0.0,3306,154,192.7,202.0,-0.993,0.0,10,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7000.0,0.1,0.15,0.005,0.0,2751,919,209.8,226.0,-0.995,0.0,12,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7025.0,0.05,0.1,0.003,0.0,894,34,234.8,251.7,-0.997,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7050.0,0.05,0.1,0.003,0.0,1029,164,259.8,276.8,-0.997,0.0,2,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7075.0,0.0,0.1,0.002,0.0,801,257,284.7,300.9,-0.998,0.0,2,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7100.0,0.0,0.05,0.001,0.0,420,67,309.7,327.1,-0.999,0.0,7,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7125.0,0.0,0.05,0.001,0.0,1903,0,334.9,351.7,-0.999,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7150.0,0.0,0.05,0.001,0.0,134,4,359.9,377.0,-0.999,0.0,2,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7175.0,0.0,0.05,0.001,0.0,60,0,383.2,402.0,-0.999,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7200.0,0.0,0.05,0.001,0.0,311,0,408.2,426.7,-0.999,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7225.0,0.0,0.05,0.001,0.0,224,1,433.2,451.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7250.0,0.0,0.05,0.001,0.0,908,0,457.9,476.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7275.0,0.0,0.05,0.001,0.0,108,0,483.2,501.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7300.0,0.0,0.05,0.001,0.0,28,0,508.2,525.9,-0.999,0.0,1,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7325.0,0.0,0.05,0.001,0.0,4,0,533.2,551.9,-0.999,0.0,1,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7350.0,0.0,0.05,0.001,0.0,902,0,558.2,576.9,-0.999,0.0,1,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7400.0,0.0,0.05,0.001,0.0,14,0,607.9,625.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7500.0,0.0,0.05,0.0,0.0,14,0,708.2,726.8,-0.999,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7600.0,0.0,0.05,0.0,0.0,9,0,808.4,826.8,-0.999,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,7800.0,0.0,0.05,0.0,0.0,25,0,1008.1,1026.8,-1.0,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,8000.0,0.0,0.05,0.0,0.0,0,0,1208.1,1226.8,-1.0,0.0,3,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,8200.0,0.0,0.05,0.0,0.0,0,0,1408.6,1425.9,-1.0,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,8400.0,0.0,0.05,0.0,0.0,0,0,1608.1,1625.9,-1.0,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,8600.0,0.0,0.05,0.0,0.0,0,0,1808.0,1825.9,-1.0,0.0,0,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:46.000000000",6779.45,8800.0,0.0,0.05,0.0,0.0,6,0,2008.0,2026.8,-1.0,0.0,1,0,0.0,59508.3,0.0,3681885.3977500005]
["2026-04-08T09:31:59.000000000",6778.64,6480.0,297.3,299.7,0.991,0.0,109,46,0.35,0.4,-0.009,0.0,823,63,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6485.0,292.3,294.7,0.991,0.0,61,2,0.35,0.4,-0.009,0.0,400,153,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6490.0,287.1,289.7,0.99,0.0,148,1,0.4,0.45,-0.009,0.0,795,277,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6495.0,282.3,284.7,0.99,0.0,184,6,0.4,0.45,-0.01,0.0,1936,333,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6500.0,277.3,279.8,0.989,0.0,608,55,0.4,0.5,-0.011,0.0,4243,341,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6505.0,272.4,274.8,0.989,0.0,109,2,0.45,0.5,-0.011,0.0,404,45,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6510.0,267.4,269.8,0.988,0.0,284,6,0.45,0.5,-0.011,0.0,809,79,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6515.0,262.4,264.8,0.988,0.0,430,3,0.45,0.5,-0.012,0.0,1310,106,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6520.0,257.4,259.8,0.988,0.0,300,16,0.5,0.55,-0.013,0.0,818,82,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6525.0,252.4,254.9,0.986,0.0,807,7,0.5,0.6,-0.013,0.0,1730,99,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6530.0,247.5,249.9,0.986,0.0,324,27,0.55,0.6,-0.014,0.0,898,159,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6535.0,242.3,244.9,0.985,0.0,142,4,0.55,0.65,-0.015,0.0,885,117,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6540.0,237.5,239.9,0.985,0.0,296,14,0.6,0.65,-0.015,0.0,758,104,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6545.0,232.6,234.9,0.984,0.0,165,27,0.65,0.7,-0.016,0.0,554,91,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6550.0,227.6,230.0,0.983,0.0,959,37,0.65,0.7,-0.017,0.0,3165,308,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6555.0,222.6,225.0,0.982,0.0,183,8,0.7,0.75,-0.018,0.0,454,49,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6560.0,217.7,220.0,0.981,0.0,557,12,0.75,0.8,-0.019,0.0,755,111,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6565.0,212.7,215.1,0.98,0.0,498,8,0.75,0.85,-0.02,0.0,562,52,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6570.0,207.7,210.1,0.979,0.0,516,25,0.8,0.9,-0.021,0.0,708,134,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6575.0,203.7,204.4,0.977,0.001,1201,31,0.85,0.95,-0.023,0.001,708,163,190.9,59464.30000000002,3341.869520000001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6580.0,197.8,200.2,0.976,0.001,876,24,0.9,1.0,-0.024,0.001,705,159,158.1,59464.30000000002,1159.1474400000004,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6585.0,192.9,195.1,0.974,0.001,782,28,0.95,1.05,-0.025,0.001,606,125,138.79999999999998,59464.30000000002,1193.0406400000004,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6590.0,187.9,190.3,0.973,0.001,632,17,1.05,1.1,-0.027,0.001,587,230,121.89999999999999,59464.30000000002,305.03880000000026,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6595.0,183.0,185.4,0.971,0.001,3090,6,1.1,1.15,-0.028,0.001,1985,399,507.5,59464.30000000002,7490.3971999999985,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6600.0,178.2,180.0,0.969,0.001,3197,64,1.15,1.25,-0.03,0.001,2271,445,546.8,59464.30000000002,6277.020640000002,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6605.0,174.1,174.7,0.967,0.001,998,20,1.25,1.3,-0.033,0.001,872,345,187.0,59464.30000000002,854.10864,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6610.0,169.2,169.8,0.965,0.001,1039,219,1.3,1.4,-0.035,0.001,382,263,142.1,59464.30000000002,4453.5664799999995,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6615.0,163.3,165.7,0.963,0.001,933,247,1.4,1.5,-0.037,0.001,219,231,115.20000000000002,59464.30000000002,4839.948960000001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6620.0,159.4,160.0,0.96,0.001,829,33,1.5,1.6,-0.04,0.001,234,309,106.30000000000001,59464.30000000002,4033.2908000000007,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6625.0,153.5,155.9,0.958,0.001,1765,62,1.6,1.7,-0.042,0.001,215,192,198.00000000000003,59464.30000000002,10506.892,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6630.0,148.6,151.0,0.954,0.001,982,109,1.7,1.8,-0.046,0.001,216,313,119.8,59464.30000000002,5192.4382399999995,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6635.0,143.7,145.5,0.951,0.001,548,41,1.85,1.9,-0.049,0.001,100,97,64.8,59464.30000000002,3036.8307200000004,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6640.0,139.9,140.5,0.948,0.001,888,25,1.95,2.05,-0.052,0.001,224,131,111.20000000000002,59464.30000000002,4501.016960000001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6645.0,134.0,135.7,0.943,0.001,566,21,2.1,2.2,-0.056,0.001,110,366,67.60000000000001,59464.30000000002,3091.059840000001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6650.0,130.2,130.8,0.939,0.001,5515,221,2.25,2.35,-0.061,0.001,558,651,607.3,59464.30000000002,33601.71848,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6655.0,124.3,126.1,0.935,0.002,951,27,2.45,2.55,-0.065,0.002,98,200,209.80000000000004,59464.30000000002,11564.359840000003,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6660.0,119.5,121.1,0.929,0.002,1565,41,2.65,2.7,-0.071,0.002,80,516,329.0,59464.30000000002,20132.560800000003,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6665.0,114.7,116.3,0.924,0.002,842,37,2.85,2.95,-0.076,0.002,52,231,178.8,59464.30000000002,10710.251199999999,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6670.0,110.0,111.7,0.918,0.002,659,41,3.0,3.2,-0.082,0.002,70,292,145.8,59464.30000000002,7985.2379200000005,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6675.0,106.2,106.8,0.912,0.002,1735,60,3.3,3.4,-0.088,0.002,599,306,466.8,59464.30000000002,15401.070080000001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6680.0,101.5,102.1,0.904,0.002,1207,71,3.6,3.7,-0.096,0.002,91,614,259.6,59464.30000000002,15129.924480000001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6685.0,96.3,97.5,0.897,0.002,2740,40,3.9,4.0,-0.103,0.002,51,463,558.2,59464.30000000002,36455.52592,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6690.0,91.6,92.7,0.888,0.003,1455,103,4.2,4.3,-0.112,0.003,90,312,463.5,59464.30000000002,27758.530800000008,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6695.0,87.5,88.1,0.878,0.003,2542,64,4.5,4.7,-0.122,0.003,10,402,765.6,59464.30000000002,51490.54944,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6700.0,82.9,83.5,0.868,0.003,6765,270,4.9,5.1,-0.132,0.003,532,1760,2189.1000000000004,59464.30000000002,126753.78936000001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6705.0,77.9,78.9,0.856,0.003,2000,85,5.4,5.5,-0.144,0.003,15,301,604.5,59464.30000000002,40366.8012,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6710.0,73.4,74.5,0.844,0.004,2306,199,5.8,6.0,-0.156,0.004,35,500,936.4000000000001,59464.30000000002,61577.16576,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6715.0,69.3,69.9,0.83,0.004,1560,95,6.4,6.5,-0.17,0.004,14,296,629.6,59464.30000000002,41919.10976000001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6720.0,64.9,65.5,0.814,0.004,8296,248,7.0,7.1,-0.186,0.004,31,388,3330.8,59464.30000000002,224101.8384,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6725.0,60.5,61.1,0.798,0.004,3425,142,7.6,7.8,-0.202,0.004,820,468,1698.0,59464.30000000002,70633.42880000002,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6730.0,56.0,56.9,0.779,0.005,7318,83,8.4,8.5,-0.221,0.005,137,407,3727.5000000000005,59464.30000000002,243387.06920000003,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6735.0,51.8,52.7,0.759,0.005,3306,131,9.2,9.3,-0.241,0.005,3,340,1654.5000000000002,59464.30000000002,111949.23960000002,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6740.0,48.0,48.5,0.736,0.005,4495,155,10.1,10.2,-0.263,0.005,39,409,2267.0,59464.30000000002,151028.0992,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6745.0,44.0,44.5,0.712,0.006,1494,120,11.1,11.2,-0.287,0.006,3,350,898.2000000000002,59464.30000000002,60641.71344000001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6750.0,40.2,40.6,0.687,0.006,6336,368,12.2,12.4,-0.313,0.006,22,689,3814.7999999999997,59464.30000000002,256801.99776,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6755.0,36.5,36.8,0.659,0.006,1027,89,13.4,13.6,-0.341,0.006,229,180,753.5999999999999,59464.30000000002,32456.128320000003,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6760.0,32.8,33.2,0.628,0.007,3840,131,14.8,15.0,-0.372,0.007,233,406,2851.1,59464.30000000002,171153.88136,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6765.0,29.4,29.7,0.595,0.007,1257,240,16.3,16.5,-0.405,0.007,2,210,881.2999999999998,59464.30000000002,59550.3524,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6770.0,26.1,26.4,0.561,0.007,2297,286,18.0,18.3,-0.439,0.007,152,230,1714.3000000000002,59464.30000000002,101781.27960000001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6775.0,23.0,23.3,0.525,0.008,5895,505,19.9,20.1,-0.475,0.008,21,451,4732.8,59464.30000000002,318541.8508800001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6780.0,20.1,20.3,0.487,0.008,1982,335,22.0,22.2,-0.513,0.008,42,580,1619.2,59464.30000000002,105204.4928,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6785.0,17.4,17.6,0.448,0.008,3523,375,24.3,24.5,-0.552,0.008,0,589,2818.4,59464.30000000002,191049.18976,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6790.0,14.9,15.1,0.408,0.008,1882,467,26.8,27.0,-0.592,0.008,204,361,1668.8000000000002,59464.30000000002,90996.46336000001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6795.0,12.6,12.9,0.368,0.008,574,336,29.4,29.7,-0.631,0.008,1,132,460.00000000000006,59464.30000000002,31073.285760000002,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6800.0,10.6,10.8,0.329,0.007,4864,955,32.3,32.7,-0.671,0.007,140,140,3502.7999999999997,59464.30000000002,224156.06752000004,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6810.0,7.3,7.5,0.253,0.007,3258,626,38.9,39.8,-0.747,0.007,23,19,2296.7000000000003,59464.30000000002,153502.3028,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6820.0,4.8,5.0,0.187,0.006,1973,622,46.4,47.0,-0.813,0.006,16,22,1193.4,59464.30000000002,79594.79088,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6825.0,3.9,4.1,0.158,0.005,1793,830,50.5,51.1,-0.842,0.005,21,21,907.0,59464.30000000002,60058.750400000004,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6830.0,3.1,3.3,0.134,0.005,2769,1085,54.7,55.8,-0.866,0.005,12,4,1390.5,59464.30000000002,93443.5524,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6840.0,2.05,2.15,0.094,0.004,1361,713,62.7,64.8,-0.906,0.004,23,2,553.5999999999999,59464.30000000002,36279.28128,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6850.0,1.35,1.45,0.065,0.003,6972,1360,72.9,73.5,-0.934,0.003,51,6,2106.9,59464.30000000002,140744.90232000002,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6860.0,0.95,1.0,0.047,0.002,1075,817,81.6,83.7,-0.953,0.002,7,1,216.39999999999998,59464.30000000002,14479.175040000002,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6870.0,0.7,0.75,0.036,0.002,1298,934,91.4,93.4,-0.964,0.002,1,0,259.8,59464.30000000002,17583.792160000005,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6875.0,0.6,0.7,0.031,0.001,3828,147,96.3,98.3,-0.969,0.001,10,20,383.8,59464.30000000002,25880.84752000001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6880.0,0.55,0.6,0.028,0.001,1086,477,101.2,103.7,-0.971,0.001,13,20,109.89999999999999,59464.30000000002,7273.480720000001,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6890.0,0.45,0.5,0.023,0.001,1183,389,111.1,113.6,-0.977,0.001,29,0,121.2,59464.30000000002,7822.550560000002,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6900.0,0.4,0.45,0.02,0.001,1060,637,119.0,127.3,-0.98,0.001,150,0,121.0,59464.30000000002,6168.5624,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6910.0,0.3,0.4,0.016,0.001,2463,46,129.0,137.2,-0.984,0.001,1,0,246.4,59464.30000000002,16689.011680000003,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6920.0,0.25,0.35,0.014,0.001,439,56,138.8,147.2,-0.986,0.001,7,0,44.6,59464.30000000002,2928.3724800000005,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6925.0,0.25,0.3,0.012,0.0,462,274,143.9,152.1,-0.987,0.0,4,6,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6930.0,0.25,0.3,0.012,0.0,382,46,148.9,156.9,-0.988,0.0,1,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6940.0,0.2,0.25,0.01,0.0,260,59,158.7,167.1,-0.99,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6950.0,0.15,0.25,0.008,0.0,5513,250,168.8,177.1,-0.991,0.0,14,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,6975.0,0.15,0.2,0.007,0.0,3306,168,193.7,202.0,-0.993,0.0,10,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7000.0,0.1,0.15,0.005,0.0,2751,1027,210.5,231.0,-0.995,0.0,12,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7025.0,0.05,0.1,0.003,0.0,894,36,235.3,255.9,-0.997,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7050.0,0.05,0.1,0.003,0.0,1029,164,260.4,280.9,-0.997,0.0,2,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7075.0,0.05,0.1,0.002,0.0,801,257,285.4,305.9,-0.998,0.0,2,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7100.0,0.0,0.05,0.001,0.0,420,70,310.2,330.9,-0.999,0.0,7,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7125.0,0.0,0.05,0.001,0.0,1903,0,335.2,355.9,-0.999,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7150.0,0.0,0.05,0.001,0.0,134,4,360.2,377.0,-0.999,0.0,2,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7175.0,0.0,0.05,0.001,0.0,60,0,383.6,402.0,-0.999,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7200.0,0.0,0.05,0.001,0.0,311,0,408.2,430.9,-0.999,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7225.0,0.0,0.05,0.001,0.0,224,1,433.6,451.9,-0.999,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7250.0,0.0,0.05,0.001,0.0,908,0,457.9,476.9,-0.999,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7275.0,0.0,0.05,0.001,0.0,108,0,483.2,501.9,-0.999,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7300.0,0.0,0.05,0.001,0.0,28,0,510.0,530.9,-0.999,0.0,1,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7325.0,0.0,0.05,0.001,0.0,4,0,533.2,551.9,-0.999,0.0,1,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7350.0,0.0,0.05,0.001,0.0,902,0,558.4,576.9,-0.999,0.0,1,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7400.0,0.0,0.05,0.001,0.0,14,0,610.0,630.9,-0.999,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7500.0,0.0,0.05,0.0,0.0,14,0,708.6,730.9,-0.999,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7600.0,0.0,0.05,0.0,0.0,9,0,807.9,830.9,-0.999,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,7800.0,0.0,0.05,0.0,0.0,25,0,1008.1,1030.9,-0.999,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,8000.0,0.0,0.05,0.0,0.0,0,0,1208.1,1230.9,-0.999,0.0,3,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,8200.0,0.0,0.05,0.0,0.0,0,0,1410.0,1430.9,-1.0,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,8400.0,0.0,0.05,0.0,0.0,0,0,1610.0,1630.9,-1.0,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,8600.0,0.0,0.05,0.0,0.0,0,0,1810.0,1830.9,-1.0,0.0,0,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:31:59.000000000",6778.64,8800.0,0.0,0.05,0.0,0.0,6,0,2008.5,2030.9,-1.0,0.0,1,0,0.0,59464.30000000002,0.0,3668078.01272]
["2026-04-08T09:32:11.000000000",6779.57,6480.0,298.6,301.2,0.991,0.0,109,46,0.35,0.4,-0.009,0.0,823,72,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6485.0,293.7,296.2,0.991,0.0,61,2,0.35,0.4,-0.009,0.0,400,170,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6490.0,288.7,291.2,0.99,0.0,148,1,0.4,0.45,-0.01,0.0,795,285,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6495.0,283.7,286.2,0.99,0.0,184,6,0.4,0.45,-0.01,0.0,1936,367,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6500.0,278.7,281.2,0.989,0.0,608,55,0.4,0.45,-0.011,0.0,4243,342,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6505.0,273.7,276.2,0.989,0.0,109,2,0.4,0.5,-0.011,0.0,404,45,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6510.0,268.7,271.3,0.988,0.0,284,12,0.45,0.5,-0.012,0.0,809,80,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6515.0,263.8,266.3,0.988,0.0,430,8,0.45,0.5,-0.012,0.0,1310,140,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6520.0,258.8,261.3,0.987,0.0,300,16,0.5,0.55,-0.013,0.0,818,84,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6525.0,253.8,256.3,0.987,0.0,807,7,0.5,0.6,-0.013,0.0,1730,101,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6530.0,248.8,251.4,0.986,0.0,324,27,0.5,0.6,-0.014,0.0,898,177,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6535.0,243.8,246.4,0.985,0.0,142,4,0.55,0.6,-0.015,0.0,885,123,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6540.0,238.9,241.4,0.984,0.0,296,14,0.6,0.65,-0.016,0.0,758,106,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6545.0,233.9,236.4,0.983,0.0,165,27,0.6,0.7,-0.017,0.0,554,108,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6550.0,228.9,231.5,0.983,0.0,959,38,0.65,0.7,-0.017,0.0,3165,312,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6555.0,224.0,226.5,0.981,0.0,183,8,0.65,0.75,-0.019,0.0,454,50,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6560.0,219.3,220.5,0.98,0.0,557,13,0.7,0.8,-0.019,0.0,755,113,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6565.0,214.0,216.6,0.979,0.0,498,21,0.75,0.8,-0.021,0.0,562,62,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6570.0,209.3,210.6,0.978,0.0,516,26,0.8,0.85,-0.022,0.0,708,138,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6575.0,204.1,206.6,0.977,0.001,1201,44,0.85,0.9,-0.023,0.001,708,165,190.9,58440.40000000001,3342.3280100000006,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6580.0,199.2,201.7,0.976,0.001,876,25,0.85,0.95,-0.024,0.001,705,193,158.1,58440.40000000001,1159.3064700000002,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6585.0,194.5,195.7,0.974,0.001,782,29,0.9,1.0,-0.026,0.001,606,138,138.79999999999998,58440.40000000001,1193.2043200000003,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6590.0,189.3,191.8,0.973,0.001,632,18,1.0,1.05,-0.027,0.001,587,231,121.89999999999999,58440.40000000001,305.0806500000003,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6595.0,184.3,186.9,0.97,0.001,3090,6,1.05,1.1,-0.03,0.001,1985,399,507.5,58440.40000000001,7491.424849999998,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6600.0,179.7,180.9,0.969,0.001,3197,67,1.1,1.2,-0.031,0.001,2271,469,546.8,58440.40000000001,6277.881820000001,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6605.0,174.7,176.0,0.966,0.001,998,23,1.15,1.25,-0.033,0.001,872,390,187.0,58440.40000000001,854.22582,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6610.0,169.5,172.1,0.964,0.001,1039,224,1.25,1.3,-0.036,0.001,382,288,142.1,58440.40000000001,4454.177489999999,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6615.0,164.6,167.2,0.962,0.001,933,248,1.35,1.4,-0.038,0.001,219,249,115.20000000000002,58440.40000000001,4840.61298,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6620.0,159.7,162.2,0.959,0.001,829,35,1.4,1.5,-0.041,0.001,234,325,106.30000000000001,58440.40000000001,4033.8441500000004,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6625.0,155.1,156.3,0.957,0.001,1765,63,1.5,1.55,-0.043,0.001,215,213,198.00000000000003,58440.40000000001,10508.333499999999,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6630.0,149.9,152.4,0.953,0.001,982,115,1.65,1.7,-0.047,0.001,216,322,119.8,58440.40000000001,5193.150619999999,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6635.0,144.7,147.6,0.95,0.001,548,41,1.75,1.8,-0.05,0.001,100,126,64.8,58440.40000000001,3037.2473600000003,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6640.0,140.0,142.4,0.946,0.001,888,26,1.85,1.95,-0.054,0.001,224,157,111.20000000000002,58440.40000000001,4501.634480000001,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6645.0,135.3,137.6,0.942,0.001,566,21,2.0,2.1,-0.058,0.001,110,543,67.60000000000001,58440.40000000001,3091.4839200000006,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6650.0,130.7,131.6,0.938,0.001,5515,223,2.15,2.25,-0.062,0.001,558,696,607.3,58440.40000000001,33606.32849,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6655.0,125.9,127.9,0.933,0.002,951,28,2.3,2.35,-0.067,0.002,98,353,209.80000000000004,58440.40000000001,11565.94642,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6660.0,120.9,122.0,0.927,0.002,1565,41,2.5,2.55,-0.073,0.002,80,786,329.0,58440.40000000001,20135.3229,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6665.0,116.3,117.2,0.922,0.002,842,47,2.65,2.8,-0.078,0.002,52,277,178.8,58440.40000000001,10711.720599999999,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6670.0,110.8,112.4,0.916,0.002,659,42,2.9,2.95,-0.084,0.002,70,325,145.8,58440.40000000001,7986.333459999999,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6675.0,106.7,107.6,0.909,0.002,1735,73,3.1,3.2,-0.091,0.002,599,344,466.8,58440.40000000001,15403.18304,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6680.0,101.9,102.8,0.902,0.002,1207,88,3.3,3.5,-0.098,0.002,91,732,259.6,58440.40000000001,15132.00024,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6685.0,96.5,98.2,0.893,0.002,2740,73,3.6,3.7,-0.106,0.002,51,502,558.2,58440.40000000001,36460.52746,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6690.0,91.8,93.7,0.884,0.003,1455,111,3.9,4.0,-0.116,0.003,90,573,463.5,58440.40000000001,27762.33915,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6695.0,87.2,89.4,0.875,0.003,2542,73,4.2,4.4,-0.125,0.003,10,452,765.6,58440.40000000001,51497.613719999994,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6700.0,83.1,84.2,0.865,0.003,6765,273,4.6,4.7,-0.135,0.003,532,1844,2189.1000000000004,58440.40000000001,126771.17943,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6705.0,78.0,79.6,0.853,0.003,2000,86,5.0,5.2,-0.147,0.003,15,340,604.5,58440.40000000001,40372.33935,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6710.0,74.1,75.0,0.841,0.003,2306,213,5.5,5.6,-0.159,0.003,35,547,702.3000000000001,58440.40000000001,46189.21040999999,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6715.0,69.0,70.7,0.826,0.004,1560,96,6.0,6.1,-0.174,0.004,14,340,629.6,58440.40000000001,41924.86087999999,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6720.0,65.2,66.2,0.811,0.004,8296,249,6.6,6.7,-0.189,0.004,31,457,3330.8,58440.40000000001,224132.58419999995,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6725.0,60.2,62.0,0.794,0.004,3425,142,7.2,7.3,-0.206,0.004,820,523,1698.0,58440.40000000001,70643.11940000001,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6730.0,56.4,57.6,0.776,0.005,7318,91,7.9,8.0,-0.224,0.005,137,486,3727.5000000000005,58440.40000000001,243420.46084999997,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6735.0,52.2,53.5,0.756,0.005,3306,131,8.7,8.8,-0.244,0.005,3,427,1654.5000000000002,58440.40000000001,111964.59855000001,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6740.0,48.2,49.2,0.735,0.005,4495,159,9.6,9.7,-0.265,0.005,39,457,2267.0,58440.40000000001,151048.8196,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6745.0,44.3,45.2,0.712,0.006,1494,120,10.5,10.6,-0.288,0.006,3,407,898.2000000000002,58440.40000000001,60650.03322,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6750.0,40.7,41.1,0.685,0.006,6336,389,11.6,11.7,-0.314,0.006,22,756,3814.7999999999997,58440.40000000001,256837.22988,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6755.0,36.9,37.3,0.658,0.006,1027,123,12.8,12.9,-0.342,0.006,229,206,753.5999999999999,58440.40000000001,32460.58116,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6760.0,33.2,33.7,0.628,0.007,3840,149,14.2,14.5,-0.372,0.007,233,480,2851.1,58440.40000000001,171177.36293000003,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6765.0,29.8,30.2,0.597,0.007,1257,253,15.7,15.8,-0.403,0.007,2,283,881.2999999999998,58440.40000000001,59558.522450000004,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6770.0,26.5,26.8,0.563,0.007,2297,294,17.4,17.7,-0.437,0.007,152,275,1714.3000000000002,58440.40000000001,101795.24355000001,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6775.0,23.4,23.6,0.528,0.007,5895,542,19.3,19.6,-0.472,0.007,21,520,4141.2,58440.40000000001,278762.35926,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6780.0,20.4,20.7,0.491,0.007,1982,398,21.4,21.6,-0.509,0.008,42,694,1421.0,58440.40000000001,91781.81865999999,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6785.0,17.7,17.9,0.453,0.008,3523,577,23.5,23.9,-0.547,0.008,0,615,2818.4,58440.40000000001,191075.40088,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6790.0,15.2,15.4,0.413,0.008,1882,662,26.0,26.4,-0.587,0.008,204,398,1668.8000000000002,58440.40000000001,91008.94768000001,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6795.0,12.9,13.1,0.373,0.008,574,376,28.7,29.1,-0.626,0.008,1,137,460.00000000000006,58440.40000000001,31077.548880000002,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6800.0,10.8,11.0,0.334,0.007,4864,1083,31.2,32.1,-0.666,0.007,140,153,3502.7999999999997,58440.40000000001,224186.82076000006,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6810.0,7.4,7.6,0.259,0.007,3258,797,37.8,39.0,-0.741,0.007,23,20,2296.7000000000003,58440.40000000001,153523.36265,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6820.0,5.0,5.1,0.192,0.006,1973,777,45.6,46.5,-0.808,0.006,16,24,1193.4,58440.40000000001,79605.71094,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6825.0,4.0,4.1,0.163,0.005,1793,1067,49.6,50.5,-0.837,0.005,21,21,907.0,58440.40000000001,60066.9902,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6830.0,3.2,3.3,0.137,0.005,2769,1271,53.3,55.0,-0.863,0.005,12,4,1390.5,58440.40000000001,93456.37245,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6840.0,2.1,2.15,0.096,0.004,1361,844,62.0,63.9,-0.904,0.004,23,2,553.5999999999999,58440.40000000001,36284.25864,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6850.0,1.4,1.5,0.067,0.003,6972,1576,71.3,73.2,-0.933,0.003,51,6,2106.9,58440.40000000001,140764.21191,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6860.0,0.95,1.05,0.048,0.002,1075,1145,80.8,82.7,-0.952,0.002,7,1,216.39999999999998,58440.40000000001,14481.16152,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6870.0,0.75,0.8,0.036,0.002,1298,1077,90.6,92.5,-0.964,0.002,1,0,259.8,58440.40000000001,17586.20458,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6875.0,0.65,0.7,0.032,0.001,3828,339,95.5,97.4,-0.968,0.001,10,20,383.8,58440.40000000001,25884.398260000005,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6880.0,0.55,0.65,0.028,0.001,1086,523,99.9,102.4,-0.972,0.001,13,20,109.89999999999999,58440.40000000001,7274.47861,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6890.0,0.45,0.55,0.023,0.001,1183,413,109.8,112.3,-0.977,0.001,29,0,121.2,58440.40000000001,7823.623780000002,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6900.0,0.4,0.45,0.02,0.001,1060,757,117.7,127.2,-0.98,0.001,150,0,121.0,58440.40000000001,6169.4087,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6910.0,0.35,0.4,0.016,0.001,2463,54,127.4,137.3,-0.984,0.001,1,0,246.4,58440.40000000001,16691.30134,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6920.0,0.3,0.35,0.014,0.001,439,63,137.4,148.1,-0.986,0.001,7,0,44.6,58440.40000000001,2928.77424,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6925.0,0.25,0.35,0.012,0.0,462,294,142.6,152.0,-0.988,0.0,4,6,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6930.0,0.25,0.3,0.012,0.0,382,60,146.8,156.9,-0.988,0.0,1,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6940.0,0.2,0.3,0.01,0.0,260,90,156.8,167.1,-0.99,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6950.0,0.2,0.25,0.009,0.0,5513,271,167.5,177.0,-0.991,0.0,14,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,6975.0,0.15,0.2,0.007,0.0,3306,181,192.2,202.0,-0.993,0.0,10,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7000.0,0.1,0.15,0.005,0.0,2751,1066,210.1,231.3,-0.995,0.0,12,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7025.0,0.05,0.1,0.003,0.0,894,41,234.4,251.7,-0.997,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7050.0,0.05,0.1,0.003,0.0,1029,169,259.4,276.8,-0.997,0.0,2,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7075.0,0.0,0.05,0.002,0.0,801,262,285.1,306.8,-0.998,0.0,2,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7100.0,0.0,0.05,0.001,0.0,420,82,309.4,327.1,-0.999,0.0,7,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7125.0,0.0,0.05,0.001,0.0,1903,0,334.4,351.7,-0.999,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7150.0,0.0,0.05,0.001,0.0,134,7,359.4,377.0,-0.999,0.0,2,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7175.0,0.0,0.05,0.001,0.0,60,0,383.8,402.0,-0.999,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7200.0,0.0,0.05,0.001,0.0,311,0,408.3,426.7,-0.999,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7225.0,0.0,0.05,0.001,0.0,224,1,433.6,451.9,-0.999,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7250.0,0.0,0.05,0.001,0.0,908,0,458.3,476.9,-0.999,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7275.0,0.0,0.05,0.001,0.0,108,0,483.3,501.9,-0.999,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7300.0,0.0,0.05,0.001,0.0,28,0,509.5,531.0,-0.999,0.0,1,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7325.0,0.0,0.05,0.001,0.0,4,0,533.3,551.9,-0.999,0.0,1,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7350.0,0.0,0.05,0.001,0.0,902,0,558.4,576.9,-0.999,0.0,1,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7400.0,0.0,0.05,0.001,0.0,14,0,609.5,631.5,-0.999,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7500.0,0.0,0.05,0.0,0.0,14,0,708.6,726.8,-0.999,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7600.0,0.0,0.05,0.0,0.0,9,0,808.3,827.3,-1.0,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,7800.0,0.0,0.05,0.0,0.0,25,0,1008.3,1027.3,-1.0,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,8000.0,0.0,0.05,0.0,0.0,0,0,1208.3,1227.3,-1.0,0.0,3,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,8200.0,0.0,0.05,0.0,0.0,0,0,1410.0,1431.4,-1.0,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,8400.0,0.0,0.05,0.0,0.0,0,0,1609.5,1630.9,-1.0,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,8600.0,0.0,0.05,0.0,0.0,0,0,1810.0,1831.0,-1.0,0.0,0,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:11.000000000",6779.57,8800.0,0.0,0.05,0.0,0.0,6,0,2008.8,2026.8,-1.0,0.0,1,0,0.0,58440.40000000001,0.0,3599924.5517200013]
["2026-04-08T09:32:23.000000000",6781.67,6485.0,295.2,297.8,0.992,0.0,61,2,0.3,0.35,-0.008,0.0,400,171,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6490.0,290.2,292.8,0.991,0.0,148,1,0.3,0.35,-0.009,0.0,795,291,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6495.0,285.3,287.8,0.991,0.0,184,6,0.35,0.4,-0.009,0.0,1936,373,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6500.0,280.3,282.8,0.99,0.0,608,55,0.35,0.4,-0.01,0.0,4243,348,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6505.0,275.3,277.8,0.99,0.0,109,2,0.35,0.4,-0.01,0.0,404,55,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6510.0,270.3,272.8,0.99,0.0,284,12,0.35,0.45,-0.01,0.0,809,80,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6515.0,265.3,267.8,0.988,0.0,430,8,0.4,0.45,-0.012,0.0,1310,140,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6520.0,260.3,262.9,0.988,0.0,300,16,0.4,0.45,-0.012,0.0,818,90,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6525.0,255.4,257.9,0.988,0.0,807,7,0.4,0.5,-0.012,0.0,1730,106,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6530.0,250.4,252.9,0.987,0.0,324,34,0.45,0.5,-0.013,0.0,898,187,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6535.0,245.4,248.0,0.986,0.0,142,4,0.45,0.55,-0.014,0.0,885,125,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6540.0,240.3,242.9,0.985,0.0,296,14,0.5,0.55,-0.014,0.0,758,106,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6545.0,235.3,237.9,0.985,0.0,165,27,0.5,0.55,-0.015,0.0,554,111,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6550.0,230.4,232.9,0.984,0.0,959,45,0.55,0.6,-0.016,0.0,3165,317,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6555.0,225.4,228.0,0.983,0.0,183,8,0.55,0.65,-0.017,0.0,454,51,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6560.0,221.5,222.1,0.982,0.0,557,14,0.6,0.65,-0.017,0.0,755,123,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6565.0,215.5,218.0,0.981,0.0,498,22,0.6,0.7,-0.019,0.0,562,64,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6570.0,211.5,212.2,0.98,0.0,516,27,0.65,0.7,-0.02,0.0,708,156,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6575.0,205.5,208.1,0.979,0.0,1201,44,0.7,0.75,-0.021,0.0,708,168,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6580.0,200.6,203.2,0.978,0.001,876,25,0.75,0.8,-0.022,0.001,705,193,158.1,59481.4,1159.6655700000003,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6585.0,196.6,197.3,0.977,0.001,782,29,0.75,0.85,-0.023,0.001,606,150,138.79999999999998,59481.4,1193.5739200000005,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6590.0,190.7,193.3,0.975,0.001,632,18,0.8,0.9,-0.025,0.001,587,234,121.89999999999999,59481.4,305.17515000000026,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6595.0,185.7,188.3,0.974,0.001,3090,6,0.85,0.95,-0.027,0.001,1985,399,507.5,59481.4,7493.745349999998,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6600.0,181.8,182.4,0.972,0.001,3197,67,0.95,1.0,-0.028,0.001,2271,481,546.8,59481.4,6279.826420000001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6605.0,176.9,177.5,0.97,0.001,998,23,1.0,1.05,-0.03,0.001,872,412,187.0,59481.4,854.4904200000001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6610.0,170.9,173.5,0.968,0.001,1039,224,1.05,1.1,-0.032,0.001,382,301,142.1,59481.4,4455.5571899999995,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6615.0,166.0,168.6,0.966,0.001,933,248,1.1,1.2,-0.034,0.001,219,269,115.20000000000002,59481.4,4842.1123800000005,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6620.0,162.1,162.7,0.963,0.001,829,36,1.2,1.25,-0.037,0.001,234,327,106.30000000000001,59481.4,4035.0936500000007,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6625.0,157.1,157.8,0.961,0.001,1765,63,1.25,1.35,-0.039,0.001,215,230,198.00000000000003,59481.4,10511.588500000002,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6630.0,151.3,153.8,0.958,0.001,982,115,1.35,1.4,-0.042,0.001,216,332,119.8,59481.4,5194.75922,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6635.0,146.3,148.9,0.954,0.001,548,41,1.45,1.5,-0.045,0.001,100,147,64.8,59481.4,3038.1881600000006,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6640.0,141.8,144.0,0.951,0.001,888,28,1.55,1.65,-0.049,0.001,224,170,111.20000000000002,59481.4,4503.028880000001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6645.0,136.9,139.1,0.947,0.001,566,21,1.65,1.7,-0.053,0.001,110,558,67.60000000000001,59481.4,3092.4415200000008,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6650.0,132.7,133.3,0.944,0.001,5515,226,1.75,1.85,-0.056,0.001,558,722,607.3,59481.4,33616.738190000004,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6655.0,127.7,129.3,0.939,0.001,951,28,1.9,2.0,-0.061,0.001,98,403,104.90000000000002,59481.4,5784.764510000001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6660.0,122.9,124.5,0.934,0.002,1565,42,2.05,2.15,-0.066,0.002,80,817,329.0,59481.4,20141.5599,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6665.0,117.9,119.5,0.929,0.002,842,47,2.25,2.3,-0.071,0.002,52,350,178.8,59481.4,10715.038599999998,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6670.0,113.1,114.9,0.924,0.002,659,43,2.4,2.5,-0.076,0.002,70,387,145.8,59481.4,7988.8072600000005,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6675.0,108.5,109.1,0.917,0.002,1735,94,2.6,2.7,-0.083,0.002,599,412,466.8,59481.4,15407.954240000001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6680.0,103.7,104.3,0.91,0.002,1207,89,2.8,2.9,-0.09,0.002,91,767,259.6,59481.4,15136.687440000002,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6685.0,98.9,99.6,0.903,0.002,2740,75,3.0,3.2,-0.097,0.002,51,572,558.2,59481.4,36471.82126,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6690.0,94.1,95.2,0.895,0.003,1455,119,3.3,3.4,-0.105,0.003,90,631,463.5,59481.4,27770.938650000004,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6695.0,89.3,90.3,0.886,0.003,2542,74,3.6,3.7,-0.114,0.003,10,528,765.6,59481.4,51513.56532000001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6700.0,84.9,85.4,0.875,0.003,6765,293,3.9,4.0,-0.125,0.003,532,1926,2189.1000000000004,59481.4,126810.44733000001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6705.0,80.1,81.2,0.865,0.003,2000,94,4.3,4.4,-0.135,0.003,15,428,604.5,59481.4,40384.84485,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6710.0,75.5,76.6,0.852,0.003,2306,218,4.7,4.8,-0.148,0.003,35,622,702.3000000000001,59481.4,46203.51771,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6715.0,71.0,71.6,0.838,0.004,1560,101,5.1,5.3,-0.162,0.004,14,382,629.6,59481.4,41937.84728,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6720.0,66.7,67.1,0.823,0.004,8296,256,5.6,5.8,-0.176,0.004,31,481,3330.8,59481.4,224202.01019999996,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6725.0,62.1,62.8,0.807,0.004,3425,153,6.2,6.4,-0.193,0.004,820,544,1698.0,59481.4,70665.00140000002,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6730.0,57.9,58.4,0.789,0.005,7318,116,6.9,7.0,-0.211,0.005,137,561,3727.5000000000005,59481.4,243495.86135000002,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6735.0,53.5,54.2,0.769,0.005,3306,131,7.6,7.8,-0.231,0.005,3,551,1654.5000000000002,59481.4,111999.28005000002,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6740.0,49.5,49.9,0.748,0.005,4495,168,8.5,8.6,-0.252,0.005,39,518,2267.0,59481.4,151095.6076,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6745.0,45.3,45.9,0.723,0.006,1494,121,9.3,9.5,-0.276,0.006,3,455,898.2000000000002,59481.4,60668.81982,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6750.0,41.4,41.9,0.698,0.006,6336,402,10.4,10.5,-0.302,0.006,22,798,3814.7999999999997,59481.4,256916.78628000003,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6755.0,37.5,38.0,0.67,0.006,1027,139,11.5,11.7,-0.33,0.006,229,246,753.5999999999999,59481.4,32470.63596,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6760.0,33.9,34.3,0.64,0.007,3840,170,12.8,12.9,-0.36,0.007,233,588,2851.1,59481.4,171230.38583,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6765.0,30.3,30.7,0.608,0.007,1257,256,14.3,14.4,-0.392,0.007,2,333,881.2999999999998,59481.4,59576.970949999995,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6770.0,27.0,27.3,0.573,0.007,2297,308,15.9,16.0,-0.427,0.007,152,307,1714.3000000000002,59481.4,101826.77505000001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6775.0,23.9,24.1,0.537,0.008,5895,559,17.7,17.8,-0.463,0.008,21,608,4732.8,59481.4,318684.2366400001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6780.0,20.8,21.1,0.499,0.008,1982,464,19.6,19.8,-0.501,0.008,42,798,1619.2,59481.4,105251.5184,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6785.0,18.0,18.2,0.459,0.008,3523,617,21.7,22.0,-0.54,0.008,0,645,2818.4,59481.4,191134.58728,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6790.0,15.4,15.6,0.42,0.008,1882,729,24.2,24.4,-0.581,0.008,204,422,1668.8000000000002,59481.4,91037.13808,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6795.0,13.1,13.3,0.379,0.008,574,442,26.8,27.1,-0.621,0.008,1,147,460.00000000000006,59481.4,31087.175280000003,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6800.0,11.0,11.2,0.339,0.008,4864,1209,29.7,30.0,-0.661,0.008,140,163,4003.2,59481.4,256292.87264000002,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6810.0,7.5,7.7,0.262,0.007,3258,924,36.2,36.8,-0.738,0.007,23,22,2296.7000000000003,59481.4,153570.91715,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6820.0,4.9,5.1,0.194,0.006,1973,833,43.6,44.2,-0.806,0.006,16,25,1193.4,59481.4,79630.36914000001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6825.0,3.9,4.1,0.165,0.005,1793,1128,47.6,48.2,-0.835,0.005,21,21,907.0,59481.4,60085.5962,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6830.0,3.2,3.3,0.139,0.005,2769,1390,51.3,52.5,-0.861,0.005,12,4,1390.5,59481.4,93485.32095000001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6840.0,2.05,2.15,0.098,0.004,1361,925,60.1,61.3,-0.902,0.004,23,2,553.5999999999999,59481.4,36295.49784,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6850.0,1.35,1.45,0.069,0.003,6972,1686,69.9,70.5,-0.931,0.003,51,6,2106.9,59481.4,140807.81421,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6860.0,0.95,1.05,0.05,0.002,1075,1172,78.8,80.6,-0.95,0.002,7,1,216.39999999999998,59481.4,14485.647120000001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6870.0,0.75,0.8,0.038,0.002,1298,1128,88.7,90.4,-0.962,0.002,1,0,259.8,59481.4,17591.651980000002,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6875.0,0.6,0.7,0.033,0.001,3828,339,93.7,95.3,-0.967,0.001,10,20,383.8,59481.4,25892.416060000007,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6880.0,0.55,0.65,0.029,0.001,1086,532,98.4,100.2,-0.971,0.001,13,20,109.89999999999999,59481.4,7276.731910000001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6890.0,0.45,0.55,0.024,0.001,1183,414,108.3,110.3,-0.976,0.001,29,0,121.2,59481.4,7826.047180000001,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6900.0,0.4,0.45,0.02,0.001,1060,781,116.0,126.5,-0.98,0.001,150,0,121.0,59481.4,6171.3197,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6910.0,0.35,0.4,0.017,0.001,2463,67,128.8,129.5,-0.983,0.001,1,1,246.4,59481.4,16696.471540000002,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6920.0,0.3,0.35,0.015,0.001,439,63,135.7,146.4,-0.985,0.001,7,0,44.6,59481.4,2929.6814400000003,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6925.0,0.25,0.35,0.013,0.001,462,295,140.8,151.3,-0.987,0.001,4,6,46.6,59481.4,3106.0048600000005,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6930.0,0.25,0.3,0.012,0.0,382,76,145.6,156.8,-0.988,0.0,1,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6940.0,0.2,0.3,0.011,0.0,260,102,155.6,166.8,-0.989,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6950.0,0.2,0.25,0.009,0.0,5513,298,165.4,176.1,-0.991,0.0,14,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,6975.0,0.15,0.2,0.007,0.0,3306,187,190.5,201.7,-0.993,0.0,10,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7000.0,0.1,0.15,0.005,0.0,2751,1070,210.1,230.7,-0.995,0.0,12,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7025.0,0.05,0.1,0.003,0.0,894,47,233.9,251.7,-0.997,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7050.0,0.05,0.1,0.003,0.0,1029,182,258.8,276.8,-0.997,0.0,2,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7075.0,0.0,0.05,0.001,0.0,801,282,285.1,305.8,-0.999,0.0,2,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7100.0,0.0,0.05,0.001,0.0,420,88,308.8,327.1,-0.999,0.0,7,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7125.0,0.0,0.05,0.001,0.0,1903,0,333.8,351.7,-0.999,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7150.0,0.0,0.05,0.001,0.0,134,7,358.8,377.0,-0.999,0.0,2,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7175.0,0.0,0.05,0.001,0.0,60,0,383.8,402.0,-0.999,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7200.0,0.0,0.05,0.001,0.0,311,0,408.8,426.7,-0.999,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7225.0,0.0,0.05,0.001,0.0,224,1,433.8,451.9,-0.999,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7250.0,0.0,0.05,0.001,0.0,908,0,458.8,476.9,-0.999,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7275.0,0.0,0.05,0.001,0.0,108,0,483.8,501.9,-0.999,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7300.0,0.0,0.05,0.001,0.0,28,0,510.0,531.0,-0.999,0.0,1,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7325.0,0.0,0.05,0.001,0.0,4,0,533.8,551.9,-0.999,0.0,1,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7350.0,0.0,0.05,0.001,0.0,902,0,558.8,576.9,-0.999,0.0,1,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7400.0,0.0,0.05,0.001,0.0,14,0,610.0,631.5,-0.999,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7500.0,0.0,0.05,0.0,0.0,14,0,708.8,726.8,-0.999,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7600.0,0.0,0.05,0.0,0.0,9,0,808.8,826.8,-1.0,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,7800.0,0.0,0.05,0.0,0.0,25,0,1008.8,1026.8,-1.0,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,8000.0,0.0,0.05,0.0,0.0,0,0,1208.8,1226.8,-1.0,0.0,3,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,8200.0,0.0,0.05,0.0,0.0,0,0,1410.0,1430.9,-1.0,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,8400.0,0.0,0.05,0.0,0.0,0,0,1610.0,1630.9,-1.0,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,8600.0,0.0,0.05,0.0,0.0,0,0,1810.0,1831.0,-1.0,0.0,0,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:23.000000000",6781.67,8800.0,0.0,0.05,0.0,0.0,6,0,2008.8,2026.8,-1.0,0.0,1,0,0.0,59481.4,0.0,3680330.928960001]
["2026-04-08T09:32:35.000000000",6782.14,6485.0,296.4,298.6,0.992,0.0,61,2,0.3,0.35,-0.008,0.0,400,171,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6490.0,291.4,293.6,0.992,0.0,148,1,0.3,0.35,-0.008,0.0,795,294,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6495.0,286.4,288.6,0.991,0.0,184,6,0.35,0.4,-0.009,0.0,1936,379,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6500.0,281.4,283.6,0.991,0.0,608,55,0.35,0.4,-0.009,0.0,4243,350,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6505.0,276.5,278.6,0.99,0.0,109,2,0.35,0.4,-0.01,0.0,404,55,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6510.0,271.5,273.6,0.99,0.0,284,12,0.35,0.45,-0.01,0.0,809,80,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6515.0,266.5,268.7,0.989,0.0,430,8,0.4,0.45,-0.01,0.0,1310,142,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6520.0,261.5,263.7,0.989,0.0,300,26,0.4,0.45,-0.011,0.0,818,94,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6525.0,256.5,258.7,0.988,0.0,807,7,0.45,0.5,-0.012,0.0,1730,109,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6530.0,251.6,253.7,0.987,0.0,324,34,0.45,0.5,-0.012,0.0,898,187,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6535.0,246.6,248.7,0.987,0.0,142,4,0.45,0.55,-0.013,0.0,885,125,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6540.0,241.6,243.7,0.986,0.0,296,14,0.5,0.55,-0.013,0.0,758,107,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6545.0,236.6,238.8,0.985,0.0,165,27,0.5,0.6,-0.015,0.0,554,111,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6550.0,231.7,233.8,0.985,0.0,959,46,0.55,0.6,-0.015,0.0,3165,343,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6555.0,226.7,228.8,0.984,0.0,183,8,0.55,0.65,-0.016,0.0,454,51,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6560.0,222.2,222.9,0.983,0.0,557,14,0.6,0.65,-0.017,0.0,755,133,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6565.0,216.8,218.9,0.982,0.0,498,22,0.6,0.7,-0.018,0.0,562,76,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6570.0,212.3,212.9,0.981,0.0,516,27,0.65,0.7,-0.019,0.0,708,158,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6575.0,206.9,208.9,0.98,0.0,1201,44,0.7,0.75,-0.02,0.0,708,169,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6580.0,201.9,204.0,0.979,0.001,876,25,0.7,0.8,-0.021,0.001,705,195,158.1,59508.3,1159.7459400000005,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6585.0,196.9,199.0,0.978,0.001,782,29,0.75,0.85,-0.022,0.001,606,153,138.79999999999998,59508.3,1193.6566400000004,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6590.0,191.9,194.0,0.976,0.001,632,19,0.8,0.85,-0.024,0.001,587,236,121.89999999999999,59508.3,305.1963000000003,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6595.0,187.0,189.1,0.975,0.001,3090,7,0.85,0.95,-0.025,0.001,1985,408,507.5,59508.3,7494.264699999999,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6600.0,182.0,184.1,0.973,0.001,3197,72,0.9,0.95,-0.027,0.001,2271,483,546.8,59508.3,6280.261640000002,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6605.0,177.6,178.2,0.972,0.001,998,26,0.95,1.05,-0.028,0.001,872,415,187.0,59508.3,854.5496400000001,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6610.0,172.2,174.3,0.97,0.001,1039,227,1.0,1.1,-0.03,0.001,382,344,142.1,59508.3,4455.86598,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6615.0,167.2,169.3,0.968,0.001,933,254,1.1,1.15,-0.032,0.001,219,280,115.20000000000002,59508.3,4842.447960000001,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6620.0,162.8,163.4,0.966,0.001,829,38,1.15,1.25,-0.034,0.001,234,340,106.30000000000001,59508.3,4035.3733000000007,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6625.0,157.4,159.5,0.963,0.001,1765,69,1.25,1.3,-0.037,0.001,215,243,198.00000000000003,59508.3,10512.317,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6630.0,152.5,154.5,0.96,0.001,982,115,1.3,1.35,-0.04,0.001,216,358,119.8,59508.3,5195.11924,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6635.0,147.6,149.6,0.957,0.001,548,45,1.4,1.45,-0.042,0.001,100,151,64.8,59508.3,3038.3987200000006,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6640.0,142.7,144.7,0.954,0.001,888,33,1.5,1.55,-0.046,0.001,224,186,111.20000000000002,59508.3,4503.34096,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6645.0,137.8,139.8,0.951,0.001,566,21,1.6,1.65,-0.049,0.001,110,575,67.60000000000001,59508.3,3092.655840000001,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6650.0,132.9,134.9,0.947,0.001,5515,232,1.7,1.8,-0.052,0.001,558,802,607.3,59508.3,33619.06798,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6655.0,128.2,130.1,0.943,0.001,951,28,1.85,1.95,-0.056,0.001,98,438,104.90000000000002,59508.3,5785.165420000001,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6660.0,123.3,125.2,0.939,0.002,1565,42,2.0,2.05,-0.061,0.002,80,834,329.0,59508.3,20142.9558,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6665.0,118.5,120.4,0.934,0.002,842,56,2.15,2.25,-0.066,0.002,52,353,178.8,59508.3,10715.7812,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6670.0,113.6,115.5,0.929,0.002,659,43,2.3,2.35,-0.071,0.002,70,424,145.8,59508.3,7989.360920000001,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6675.0,109.1,109.8,0.923,0.002,1735,94,2.5,2.55,-0.077,0.002,599,473,466.8,59508.3,15409.02208,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6680.0,104.4,105.0,0.916,0.002,1207,91,2.7,2.75,-0.084,0.002,91,851,259.6,59508.3,15137.736480000003,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6685.0,99.6,100.2,0.91,0.002,2740,75,2.9,3.0,-0.09,0.002,51,631,558.2,59508.3,36474.348920000004,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6690.0,94.8,95.5,0.901,0.002,1455,129,3.1,3.3,-0.099,0.002,90,658,309.00000000000006,59508.3,18515.242200000004,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6695.0,89.9,91.3,0.893,0.003,2542,75,3.4,3.5,-0.107,0.003,10,560,765.6,59508.3,51517.135440000005,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6700.0,85.4,86.0,0.884,0.003,6765,306,3.7,3.8,-0.116,0.003,532,1974,2189.1000000000004,59508.3,126819.23586000002,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6705.0,80.7,81.9,0.874,0.003,2000,95,4.0,4.2,-0.126,0.003,15,451,604.5,59508.3,40387.6437,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6710.0,76.1,77.3,0.862,0.003,2306,229,4.4,4.6,-0.138,0.003,35,645,702.3000000000001,59508.3,46206.71982,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6715.0,71.6,72.2,0.848,0.004,1560,106,4.9,5.0,-0.152,0.004,14,394,629.6,59508.3,41940.75376,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6720.0,67.0,68.2,0.834,0.004,8296,256,5.4,5.5,-0.166,0.004,31,514,3330.8,59508.3,224217.5484,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6725.0,62.6,63.8,0.818,0.004,3425,160,5.9,6.1,-0.181,0.004,820,583,1698.0,59508.3,70669.89880000002,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6730.0,58.2,59.4,0.801,0.005,7318,117,6.5,6.7,-0.199,0.005,137,637,3727.5000000000005,59508.3,243512.7367,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6735.0,53.9,54.5,0.781,0.005,3306,162,7.2,7.4,-0.219,0.005,3,589,1654.5000000000002,59508.3,112007.0421,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6740.0,49.7,50.3,0.761,0.005,4495,168,8.0,8.2,-0.239,0.005,39,552,2267.0,59508.3,151106.0792,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6745.0,45.6,46.7,0.737,0.006,1494,151,8.9,9.1,-0.263,0.006,3,478,898.2000000000002,59508.3,60673.02444,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6750.0,41.8,42.3,0.712,0.006,6336,403,9.9,10.1,-0.288,0.006,22,897,3814.7999999999997,59508.3,256934.59176000004,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6755.0,38.0,38.4,0.683,0.006,1027,150,11.0,11.2,-0.316,0.006,229,283,753.5999999999999,59508.3,32472.88632,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6760.0,34.3,34.7,0.654,0.007,3840,186,12.3,12.5,-0.346,0.007,233,622,2851.1,59508.3,171242.25286000004,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6765.0,30.7,31.1,0.622,0.007,1257,257,13.7,13.9,-0.378,0.007,2,371,881.2999999999998,59508.3,59581.0999,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6770.0,27.3,27.5,0.587,0.007,2297,341,15.3,15.5,-0.412,0.007,152,346,1714.3000000000002,59508.3,101833.83210000001,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6775.0,24.1,24.3,0.551,0.008,5895,573,17.1,17.2,-0.449,0.008,21,657,4732.8,59508.3,318706.32288000005,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6780.0,21.0,21.2,0.513,0.008,1982,506,19.0,19.2,-0.487,0.008,42,845,1619.2,59508.3,105258.81280000001,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6785.0,18.2,18.4,0.473,0.008,3523,647,21.1,21.4,-0.527,0.008,0,658,2818.4,59508.3,191147.83376000004,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6790.0,15.6,15.8,0.432,0.008,1882,763,23.5,23.8,-0.568,0.008,204,430,1668.8000000000002,59508.3,91043.44736000002,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6795.0,13.2,13.4,0.391,0.008,574,472,26.1,26.5,-0.609,0.008,1,147,460.00000000000006,59508.3,31089.329760000004,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6800.0,11.1,11.3,0.35,0.008,4864,1256,28.9,29.4,-0.65,0.008,140,171,4003.2,59508.3,256310.63488000003,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6810.0,7.6,7.8,0.271,0.007,3258,1020,35.4,36.0,-0.729,0.007,23,22,2296.7000000000003,59508.3,153581.5603,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6820.0,5.0,5.2,0.201,0.006,1973,930,42.8,43.4,-0.799,0.006,16,25,1193.4,59508.3,79635.88788000001,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6825.0,4.0,4.2,0.17,0.006,1793,1155,46.3,47.7,-0.83,0.006,21,21,1088.4,59508.3,72107.71248,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6830.0,3.2,3.4,0.143,0.005,2769,1448,50.5,51.9,-0.857,0.005,12,8,1390.5,59508.3,93491.7999,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6840.0,2.1,2.2,0.1,0.004,1361,1005,59.3,60.8,-0.9,0.004,23,2,553.5999999999999,59508.3,36298.01328000001,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6850.0,1.4,1.45,0.07,0.003,6972,1761,68.6,70.2,-0.929,0.003,51,6,2106.9,59508.3,140817.57282000003,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6860.0,0.95,1.05,0.05,0.002,1075,1265,78.1,79.8,-0.949,0.002,7,1,216.39999999999998,59508.3,14486.651040000002,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6870.0,0.75,0.8,0.039,0.002,1298,1197,87.9,89.6,-0.961,0.002,1,0,259.8,59508.3,17592.871160000006,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6875.0,0.65,0.7,0.034,0.001,3828,354,92.8,94.5,-0.966,0.001,10,20,383.8,59508.3,25894.210520000008,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6880.0,0.6,0.65,0.031,0.001,1086,543,97.7,99.4,-0.969,0.001,13,22,109.89999999999999,59508.3,7277.236220000001,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6890.0,0.45,0.55,0.024,0.001,1183,425,107.3,109.5,-0.975,0.001,29,0,121.2,59508.3,7826.589560000001,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6900.0,0.4,0.45,0.02,0.001,1060,807,117.2,119.4,-0.98,0.001,150,0,121.0,59508.3,6171.7474,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6910.0,0.35,0.4,0.017,0.001,2463,77,128.1,128.7,-0.983,0.001,1,1,246.4,59508.3,16697.62868,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6920.0,0.3,0.35,0.015,0.001,439,63,137.1,139.4,-0.985,0.001,7,0,44.6,59508.3,2929.88448,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6925.0,0.3,0.35,0.014,0.001,462,297,142.1,144.4,-0.986,0.001,4,6,46.6,59508.3,3106.2201200000004,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6930.0,0.25,0.3,0.012,0.0,382,79,147.0,149.4,-0.988,0.0,1,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6940.0,0.25,0.3,0.011,0.0,260,104,157.0,159.4,-0.989,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6950.0,0.2,0.25,0.009,0.0,5513,308,167.0,169.3,-0.99,0.0,14,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,6975.0,0.15,0.2,0.007,0.0,3306,212,191.9,194.3,-0.993,0.0,10,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7000.0,0.1,0.15,0.005,0.0,2751,1116,216.9,219.2,-0.995,0.0,12,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7025.0,0.05,0.1,0.003,0.0,894,59,241.8,244.1,-0.997,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7050.0,0.05,0.1,0.003,0.0,1029,312,266.8,269.1,-0.997,0.0,2,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7075.0,0.0,0.05,0.001,0.0,801,289,291.8,294.0,-0.999,0.0,2,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7100.0,0.0,0.05,0.001,0.0,420,88,316.8,319.0,-0.999,0.0,7,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7125.0,0.0,0.05,0.001,0.0,1903,0,341.7,344.0,-0.999,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7150.0,0.0,0.05,0.001,0.0,134,8,366.7,369.0,-0.999,0.0,2,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7175.0,0.0,0.05,0.001,0.0,60,0,391.7,393.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7200.0,0.0,0.05,0.001,0.0,311,0,416.7,418.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7225.0,0.0,0.05,0.001,0.0,224,1,441.7,443.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7250.0,0.0,0.05,0.001,0.0,908,0,466.7,468.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7275.0,0.0,0.05,0.001,0.0,108,0,491.7,493.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7300.0,0.0,0.05,0.001,0.0,28,0,516.7,518.9,-0.999,0.0,1,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7325.0,0.0,0.05,0.001,0.0,4,0,541.7,543.9,-0.999,0.0,1,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7350.0,0.0,0.05,0.001,0.0,902,0,566.6,568.9,-0.999,0.0,1,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7400.0,0.0,0.05,0.001,0.0,14,0,616.6,618.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7500.0,0.0,0.05,0.0,0.0,14,0,716.6,718.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7600.0,0.0,0.05,0.0,0.0,9,0,816.6,818.9,-0.999,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,7800.0,0.0,0.05,0.0,0.0,25,0,1016.4,1018.9,-1.0,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,8000.0,0.0,0.05,0.0,0.0,0,0,1216.4,1218.9,-1.0,0.0,3,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,8200.0,0.0,0.05,0.0,0.0,0,0,1416.5,1418.9,-1.0,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,8400.0,0.0,0.05,0.0,0.0,0,0,1616.7,1618.9,-1.0,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,8600.0,0.0,0.05,0.0,0.0,0,0,1816.8,1818.9,-1.0,0.0,0,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:35.000000000",6782.14,8800.0,0.0,0.05,0.0,0.0,6,0,2016.8,2018.9,-1.0,0.0,1,0,0.0,59508.3,0.0,3683346.323300001]
["2026-04-08T09:32:49.000000000",6782.47,6485.0,297.0,298.9,0.991,0.0,61,2,0.35,0.4,-0.009,0.0,400,178,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6490.0,292.0,293.9,0.99,0.0,148,1,0.35,0.4,-0.01,0.0,795,304,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6495.0,287.0,288.9,0.99,0.0,184,6,0.35,0.45,-0.01,0.0,1936,419,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6500.0,281.5,283.9,0.99,0.0,608,55,0.4,0.45,-0.01,0.0,4243,370,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6505.0,277.1,278.9,0.989,0.0,109,2,0.4,0.45,-0.011,0.0,404,60,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6510.0,272.1,273.9,0.989,0.0,284,12,0.4,0.5,-0.011,0.0,809,80,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6515.0,266.7,268.9,0.989,0.0,430,8,0.45,0.5,-0.011,0.0,1310,247,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6520.0,262.1,264.0,0.988,0.0,300,26,0.45,0.5,-0.012,0.0,818,114,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6525.0,256.6,259.0,0.987,0.0,807,7,0.45,0.55,-0.013,0.0,1730,345,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6530.0,252.2,254.0,0.987,0.0,324,34,0.5,0.55,-0.013,0.0,898,192,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6535.0,247.2,249.0,0.986,0.0,142,4,0.55,0.6,-0.014,0.0,885,130,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6540.0,242.2,244.0,0.985,0.0,296,14,0.55,0.6,-0.015,0.0,758,119,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6545.0,236.7,239.0,0.984,0.0,165,27,0.55,0.65,-0.016,0.0,554,121,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6550.0,232.3,234.1,0.984,0.0,959,46,0.6,0.65,-0.016,0.0,3165,360,0.0,59184.9,0.0,3663300.219110001]
["2026-04-08T09:32:49.000000000",6782.47,6870.0,0.75,0.8,0.039,0.002,1298,1236,87.6,89.2,-0.961,0.002,1,0,259.8,59184.9,17593.727180000005,3663300.219110001]
["2026-04-08T09:33:02.000000000",6784.12,6690.0,96.7,97.8,0.9,0.002,1455,134,3.3,3.4,-0.1,0.002,90,736,309.00000000000006,59184.9,18520.6476,3664191.4055600003]
["2026-04-08T09:33:14.000000000",6782.04,6525.0,255.5,257.6,0.988,0.0,807,7,0.5,0.55,-0.012,0.0,1730,366,0.0,58555.2,0.0,3631239.856800001]
["2026-04-08T09:33:27.000000000",6780.56,6535.0,243.9,245.6,0.985,0.0,142,4,0.55,0.6,-0.014,0.0,885,148,0.0,59326.9,0.0,3670473.08088]
["2026-04-08T09:33:39.000000000",6780.02,6495.0,283.9,285.8,0.99,0.0,184,6,0.35,0.45,-0.01,0.0,1936,426,0.0,59797.90000000001,0.0,3688188.49958]
["2026-04-08T09:33:52.000000000",6781.78,6685.0,97.7,98.9,0.906,0.002,2740,83,3.1,3.2,-0.094,0.002,51,741,558.2,59697.4,36472.41284,3691092.2734799995]
["2026-04-08T09:34:05.000000000",6785.45,6700.0,87.2,88.2,0.887,0.003,6765,351,3.5,3.7,-0.113,0.003,532,2613,2189.1000000000004,59430.600000000006,126881.12955,3688462.0527999992]
["2026-04-08T09:34:18.000000000",6785.82,6540.0,243.3,245.1,0.986,0.0,296,14,0.5,0.55,-0.013,0.0,758,167,0.0,58685.100000000006,0.0,3639934.2054599994]
["2026-04-08T09:34:18.000000000",6785.82,6695.0,91.2,92.7,0.899,0.003,2542,142,3.3,3.4,-0.101,0.003,10,1004,765.6,58685.100000000006,51545.08872,3639934.2054599994]
["2026-04-08T09:34:31.000000000",6784.69,7075.0,0.0,0.05,0.001,0.0,801,320,290.3,292.6,-0.999,0.0,2,0,0.0,58685.100000000006,0.0,3639328.07007]
["2026-04-08T09:34:43.000000000",6785.49,6755.0,39.1,39.4,0.7,0.006,1027,202,10.2,10.4,-0.3,0.006,229,730,753.5999999999999,58949.8,32488.926120000004,3657759.09744]
["2026-04-08T09:34:55.000000000",6785.23,6770.0,27.9,28.2,0.606,0.007,2297,573,14.1,14.3,-0.393,0.007,152,727,1714.3000000000002,59033.00000000001,101880.22845,3665014.84358]
["2026-04-08T09:35:08.000000000",6787.64,6525.0,259.9,262.3,0.988,0.0,807,9,0.45,0.5,-0.012,0.0,1730,413,0.0,58685.100000000006,0.0,3640910.4589199997]
["2026-04-08T09:35:21.000000000",6785.82,7150.0,0.0,0.05,0.001,0.0,134,8,358.0,366.3,-0.999,0.0,2,0,0.0,58827.00000000001,0.0,3651314.0256]
["2026-04-08T09:35:21.000000000",6785.82,7800.0,0.0,0.05,0.0,0.0,25,0,1013.8,1016.4,-1.0,0.0,0,0,0.0,58827.00000000001,0.0,3651314.0256]
["2026-04-08T09:35:46.000000000",6783.65,6775.0,23.7,23.9,0.564,0.008,5895,764,16.3,16.5,-0.435,0.008,21,1257,4732.8,59107.200000000004,318777.2808,3667254.7573000006]
["2026-04-08T09:35:58.000000000",6784.61,6665.0,119.9,121.1,0.938,0.002,842,80,2.1,2.15,-0.062,0.002,52,777,178.8,59468.90000000001,10719.683799999997,3690590.3786500003]
["2026-04-08T09:36:10.000000000",6785.27,6620.0,164.4,166.1,0.967,0.001,829,57,1.1,1.2,-0.033,0.001,234,616,106.30000000000001,59277.90000000001,4037.2356500000005,3679590.853569999]
["2026-04-08T09:36:10.000000000",6785.27,7800.0,0.0,0.05,0.0,0.0,25,0,1014.8,1016.8,-0.999,0.0,0,0,0.0,59277.90000000001,0.0,3679590.853569999]
["2026-04-08T09:36:23.000000000",6787.19,8400.0,0.0,0.05,0.0,0.0,0,0,1614.1,1615.8,-1.0,0.0,0,0,0.0,59690.3,0.0,3705798.9528100006]
["2026-04-08T09:36:35.000000000",6786.64,6875.0,0.65,0.7,0.035,0.002,3828,822,89.0,90.6,-0.965,0.002,10,31,767.6,59750.6,51822.78304000002,3710256.088000001]
["2026-04-08T09:36:47.000000000",6786.89,6750.0,43.9,44.8,0.741,0.006,6336,665,8.3,8.5,-0.259,0.006,22,2178,3814.7999999999997,59750.6,257114.54076000003,3710392.7630000007]
["2026-04-08T09:37:00.000000000",6784.24,6690.0,97.3,100.2,0.913,0.002,1455,179,2.7,2.8,-0.087,0.002,90,1392,309.00000000000006,59962.5,18520.9752,3729683.4296799996]
["2026-04-08T09:37:12.000000000",6785.27,6530.0,253.0,255.0,0.989,0.0,324,85,0.45,0.5,-0.011,0.0,898,238,0.0,60112.200000000004,0.0,3740366.5169599983]
["2026-04-08T09:37:24.000000000",6786.59,6545.0,240.0,241.8,0.986,0.0,165,29,0.5,0.55,-0.013,0.0,554,163,0.0,60145.80000000001,0.0,3739126.0532199997]
["2026-04-08T09:37:36.000000000",6786.75,6580.0,205.3,206.7,0.981,0.0,876,43,0.65,0.75,-0.019,0.0,705,461,0.0,59930.80000000001,0.0,3728436.8475]
["2026-04-08T09:37:49.000000000",6784.33,6700.0,86.0,87.0,0.901,0.003,6765,734,3.2,3.3,-0.099,0.003,532,3704,2189.1000000000004,59930.80000000001,126860.18667000001,3727107.3720999993]
["2026-04-08T09:38:02.000000000",6784.02,6710.0,76.3,77.3,0.876,0.003,2306,286,4.1,4.2,-0.124,0.003,35,1704,702.3000000000001,60186.80000000001,46219.52826000001,3740532.2434800006]
["2026-04-08T09:38:14.000000000",6780.01,6545.0,231.8,236.0,0.986,0.0,165,29,0.5,0.55,-0.014,0.0,554,172,0.0,60831.00000000001,0.0,3773658.645860001]
["2026-04-08T09:38:14.000000000",6780.01,6770.0,22.9,23.5,0.598,0.008,2297,941,15.8,16.3,-0.402,0.008,152,1240,1959.2000000000003,60831.00000000001,116344.9716,3773658.645860001]
["2026-04-08T09:38:26.000000000",6780.4,7100.0,0.0,0.05,0.001,0.0,420,153,319.9,322.3,-0.999,0.0,7,0,0.0,60356.1,0.0,3741200.9668]
["2026-04-08T09:38:38.000000000",6780.56,6755.0,35.6,35.9,0.676,0.007,1027,269,11.3,11.4,-0.324,0.007,229,1226,879.1999999999999,60112.4,37876.20816000001,3717699.681279999]
["2026-04-08T09:38:51.000000000",6782.28,6765.0,29.4,29.8,0.624,0.008,1257,452,12.8,13.0,-0.375,0.008,2,1275,1007.2,60231.0,68094.0912,3734106.33504]
["2026-04-08T09:39:06.000000000",6782.92,6585.0,195.9,197.8,0.979,0.001,782,40,0.75,0.85,-0.021,0.001,606,371,138.79999999999998,60456.100000000006,1193.7939200000003,3750500.304359999]
["2026-04-08T09:39:18.000000000",6781.4,7075.0,0.05,0.1,0.002,0.0,801,569,293.4,294.8,-0.997,0.0,2,0,0.0,60456.100000000006,0.0,3749659.8461999996]
["2026-04-08T09:39:18.000000000",6781.4,7400.0,0.0,0.05,0.001,0.0,14,0,618.4,619.6,-0.999,0.0,0,0,0.0,60456.100000000006,0.0,3749659.8461999996]
["2026-04-08T09:39:43.000000000",6777.69,6750.0,37.4,37.8,0.699,0.006,6336,737,10.5,10.6,-0.301,0.006,22,2825,3814.7999999999997,59370.0,256766.00796000002,3665659.41498]
["2026-04-08T09:39:55.000000000",6777.75,6755.0,34.0,34.3,0.661,0.007,1027,386,11.7,11.8,-0.339,0.007,229,1369,879.1999999999999,59899.4,37860.51150000001,3689129.325]
["2026-04-08T09:40:08.000000000",6780.08,6580.0,199.1,201.1,0.979,0.001,876,87,0.7,0.8,-0.021,0.001,705,515,158.1,59370.0,1159.3936800000004,3666952.02736]
["2026-04-08T09:40:08.000000000",6780.08,7275.0,0.0,0.05,0.001,0.0,108,0,493.2,496.7,-0.999,0.0,0,0,0.0,59370.0,0.0,3666952.02736]
["2026-04-08T09:40:21.000000000",6777.24,7300.0,0.0,0.05,0.001,0.0,28,0,523.2,524.6,-0.999,0.0,1,0,0.0,60430.3,0.0,3725862.2396400007]
["2026-04-08T09:40:33.000000000",6777.0,6790.0,12.1,12.3,0.383,0.008,1882,2666,26.0,26.2,-0.617,0.008,204,1438,1668.8000000000002,60430.3,90974.448,3725730.2969999993]
["2026-04-08T09:40:46.000000000",6776.76,6755.0,32.9,33.1,0.659,0.007,1027,402,12.4,12.5,-0.341,0.007,229,1475,879.1999999999999,60430.3,37854.981360000005,3725598.3543599998]
["2026-04-08T09:40:59.000000000",6777.06,6620.0,157.5,159.2,0.963,0.001,829,189,1.2,1.25,-0.037,0.001,234,1163,106.30000000000001,60482.600000000006,4032.350700000001,3718694.80908]
["2026-04-08T09:41:12.000000000",6773.8,7150.0,0.0,0.05,0.001,0.0,134,13,375.6,377.6,-0.999,0.0,2,0,0.0,60291.700000000004,0.0,3713566.505]
["2026-04-08T09:41:12.000000000",6773.8,7800.0,0.0,0.05,0.0,0.0,25,0,1025.6,1027.5,-0.999,0.0,0,0,0.0,60291.700000000004,0.0,3713566.505]
["2026-04-08T09:41:37.000000000",6774.17,6535.0,238.5,240.0,0.987,0.0,142,12,0.45,0.5,-0.013,0.0,885,342,0.0,60701.8,0.0,3738664.4230000004]
["2026-04-08T09:41:49.000000000",6773.85,6575.0,198.3,199.8,0.981,0.0,1201,104,0.7,0.75,-0.019,0.0,708,323,0.0,60701.8,0.0,3738487.815]
["2026-04-08T09:42:02.000000000",6776.39,6580.0,195.9,197.5,0.978,0.001,876,95,0.7,0.75,-0.021,0.001,705,552,158.1,60500.600000000006,1158.7626900000005,3727543.0584200006]
["2026-04-08T09:42:02.000000000",6776.39,7250.0,0.0,0.05,0.001,0.0,908,0,473.2,476.1,-0.999,0.0,0,0,0.0,60500.600000000006,0.0,3727543.0584200006]
["2026-04-08T09:42:14.000000000",6779.98,6705.0,78.4,79.9,0.873,0.003,2000,228,3.8,3.9,-0.126,0.003,15,1733,604.5,60579.9,40374.7809,3747166.1263799993]
["2026-04-08T09:42:27.000000000",6779.73,6780.0,18.0,18.1,0.495,0.009,1982,2558,18.7,18.9,-0.505,0.009,42,3771,1821.5999999999997,59713.1,118374.08579999999,3698946.11097]
["2026-04-08T09:42:39.000000000",6779.18,6610.0,168.1,169.5,0.972,0.001,1039,277,0.9,1.0,-0.028,0.001,382,1136,142.1,60836.4,4453.921259999999,3761997.47412]
["2026-04-08T09:42:52.000000000",6776.0,6615.0,159.9,161.8,0.968,0.001,933,398,1.05,1.1,-0.031,0.001,219,1113,115.20000000000002,60990.7,4838.064,3769292.2960000006]
["2026-04-08T09:42:52.000000000",6776.0,7600.0,0.0,0.05,0.0,0.0,9,0,814.1,826.2,-0.999,0.0,0,0,0.0,60990.7,0.0,3769292.2960000006]
["2026-04-08T09:43:17.000000000",6773.72,6680.0,95.5,96.5,0.909,0.002,1207,165,2.7,2.8,-0.091,0.002,91,2736,259.6,61142.1,15118.943040000002,3767319.5312399995]
["2026-04-08T09:43:29.000000000",6775.38,6750.0,34.4,34.9,0.681,0.007,6336,932,10.9,11.2,-0.319,0.007,22,3991,4450.6,61804.99999999999,299458.24524,3823888.9643999995]
["2026-04-08T09:43:41.000000000",6774.14,6575.0,198.1,199.8,0.982,0.0,1201,110,0.65,0.7,-0.018,0.0,708,328,0.0,61526.89999999999,0.0,3804607.6671800003]
["2026-04-08T09:43:54.000000000",6775.6,6580.0,195.2,196.6,0.981,0.0,876,96,0.65,0.7,-0.019,0.0,705,607,0.0,61790.899999999994,0.0,3820239.1188]
["2026-04-08T09:43:54.000000000",6775.6,8600.0,0.0,0.05,0.0,0.0,0,0,1824.1,1825.6,-1.0,0.0,0,0,0.0,61790.899999999994,0.0,3820239.1188]
["2026-04-08T09:44:07.000000000",6775.78,6775.0,18.8,18.9,0.505,0.009,5895,1772,17.9,18.1,-0.495,0.009,21,4221,5324.4,61682.69999999999,358208.38547999994,3813104.0738999997]
["2026-04-08T09:44:20.000000000",6779.76,6780.0,17.4,17.5,0.461,0.009,1982,2890,18.4,18.6,-0.539,0.009,42,4124,1821.5999999999997,61682.69999999999,118374.6096,3815343.8388000005]
["2026-04-08T09:44:33.000000000",6779.76,6610.0,169.8,171.1,0.973,0.001,1039,281,0.9,0.95,-0.027,0.001,382,1181,142.1,61010.0,4454.30232,3794685.9100800008]
["2026-04-08T09:44:46.000000000",6778.66,6645.0,134.1,135.8,0.955,0.001,566,59,1.4,1.45,-0.045,0.001,110,1859,67.60000000000001,60670.4,3091.0689600000005,3761749.5804000003]
["2026-04-08T09:44:46.000000000",6778.66,7500.0,0.0,0.05,0.0,0.0,14,0,720.5,722.9,-0.999,0.0,0,0,0.0,60670.4,0.0,3761749.5804000003]
["2026-04-08T09:45:11.000000000",6775.69,6755.0,31.7,32.0,0.662,0.007,1027,642,11.6,11.7,-0.338,0.007,229,1983,879.1999999999999,61790.899999999994,37849.00434,3820289.8628700003]
["2026-04-08T09:45:11.000000000",6775.69,6825.0,2.1,2.2,0.112,0.005,1793,11676,51.6,52.4,-0.888,0.005,21,76,907.0,61790.899999999994,60032.6134,3820289.8628700003]
["2026-04-08T09:45:25.000000000",6776.66,7500.0,0.0,0.05,0.0,0.0,14,0,721.9,723.8,-0.999,0.0,0,0,0.0,61743.99999999999,0.0,3826725.6887199995]
["2026-04-08T09:45:39.000000000",6774.86,7250.0,0.0,0.05,0.001,0.0,908,0,474.5,476.2,-0.999,0.0,0,0,0.0,61982.99999999999,0.0,3841006.877000001]
["2026-04-08T09:45:52.000000000",6775.49,7275.0,0.0,0.05,0.001,0.0,108,0,498.1,499.9,-0.999,0.0,0,0,0.0,61982.99999999999,0.0,3841364.0555000002]
["2026-04-08T09:46:08.000000000",6777.46,6785.0,13.8,13.9,0.427,0.009,3523,3313,21.7,22.0,-0.573,0.009,0,2543,3170.7,62047.299999999996,214892.92422,3838434.803379999]
["2026-04-08T09:46:23.000000000",6780.96,6795.0,10.8,11.0,0.372,0.009,574,2866,24.3,24.6,-0.628,0.009,1,511,517.5,60541.0,34969.41072,3762008.7983999997]
["2026-04-08T09:46:36.000000000",6782.49,6490.0,292.2,293.6,0.993,0.0,148,3,0.25,0.3,-0.007,0.0,795,439,0.0,60541.0,0.0,3762857.627099999]
["2026-04-08T09:46:36.000000000",6782.49,8000.0,0.0,0.05,0.0,0.0,0,0,1216.8,1218.1,-1.0,0.0,3,0,0.0,60541.0,0.0,3762857.627099999]
["2026-04-08T09:46:49.000000000",6783.62,8400.0,0.0,0.05,0.0,0.0,0,0,1615.2,1617.0,-1.0,0.0,0,0,0.0,61563.100000000006,0.0,3831531.03202]
["2026-04-08T09:47:14.000000000",6785.65,6800.0,10.1,10.3,0.375,0.009,4864,7739,25.1,25.4,-0.625,0.009,140,866,4503.599999999999,59899.00000000001,288498.69539999997,3733532.486499999]
["2026-04-08T09:47:27.000000000",6786.23,6640.0,146.0,147.5,0.963,0.001,888,140,1.2,1.25,-0.037,0.001,224,1741,111.20000000000002,60060.400000000016,4506.0567200000005,3741777.924939999]
["2026-04-08T09:47:39.000000000",6785.63,6650.0,135.5,136.8,0.958,0.001,5515,705,1.3,1.4,-0.042,0.001,558,3391,607.3,60060.400000000016,33636.36791,3741447.098139999]
["2026-04-08T09:47:52.000000000",6786.33,6490.0,295.7,297.2,0.993,0.0,148,3,0.25,0.3,-0.007,0.0,795,451,0.0,60060.400000000016,0.0,3741833.06274]
["2026-04-08T09:48:05.000000000",6786.37,6505.0,272.7,281.3,0.992,0.0,109,19,0.3,0.35,-0.008,0.0,404,258,0.0,59808.90000000001,0.0,3727922.70025]
["2026-04-08T09:48:05.000000000",6786.37,8400.0,0.0,0.05,0.0,0.0,0,0,1614.0,1624.3,-1.0,0.0,0,0,0.0,59808.90000000001,0.0,3727922.70025]
["2026-04-08T09:48:18.000000000",6787.89,6710.0,80.1,81.1,0.882,0.003,2306,527,3.5,3.6,-0.118,0.003,35,3244,702.3000000000001,60567.10000000001,46245.89457,3776870.238570001]
["2026-04-08T09:48:30.000000000",6782.52,6720.0,65.9,66.9,0.863,0.004,8296,673,4.9,5.0,-0.136,0.004,31,5007,3330.8,59574.30000000001,224230.11119999998,3710004.5274000005]
["2026-04-08T09:48:43.000000000",6782.89,6555.0,226.3,229.3,0.988,0.0,183,22,0.4,0.45,-0.012,0.0,454,286,0.0,60894.20000000001,0.0,3793900.99526]
["2026-04-08T09:48:55.000000000",6784.47,6665.0,120.0,121.6,0.95,0.001,842,139,1.5,1.55,-0.05,0.001,52,2629,89.4,59885.10000000001,5359.731299999999,3755740.11813]
["2026-04-08T09:48:55.000000000",6784.47,7150.0,0.0,0.05,0.001,0.0,134,13,364.8,366.8,-0.999,0.0,2,0,0.0,59885.10000000001,0.0,3755740.11813]
["2026-04-08T09:49:20.000000000",6784.68,6715.0,72.7,73.8,0.873,0.003,1560,271,3.7,3.9,-0.127,0.003,14,3556,472.19999999999993,59885.10000000001,31467.34584,3755856.36972]
["2026-04-08T09:49:33.000000000",6785.47,6730.0,59.7,60.4,0.832,0.004,7318,464,4.8,5.0,-0.168,0.004,137,3533,2982.0,60059.60000000001,194905.84028000006,3768025.7747600004]
["2026-04-08T09:49:45.000000000",6784.36,6485.0,298.4,299.9,0.994,0.0,61,4,0.2,0.3,-0.006,0.0,400,238,0.0,60059.60000000001,0.0,3767409.382880001]
["2026-04-08T09:49:45.000000000",6784.36,7150.0,0.0,0.05,0.001,0.0,134,13,365.4,366.6,-0.999,0.0,2,0,0.0,60059.60000000001,0.0,3767409.382880001]
["2026-04-08T09:49:58.000000000",6785.45,7225.0,0.0,0.05,0.001,0.0,224,1,439.7,440.8,-0.999,0.0,0,0,0.0,60059.60000000001,0.0,3768014.6685999995]
["2026-04-08T09:50:11.000000000",6782.07,6780.0,18.7,18.9,0.511,0.009,1982,4362,16.6,16.8,-0.489,0.009,42,5610,1821.5999999999997,60333.600000000006,118414.94219999999,3756697.08612]
["2026-04-08T09:50:24.000000000",6780.27,6790.0,12.4,12.6,0.419,0.009,1882,4665,22.4,22.6,-0.581,0.009,204,2246,1877.3999999999996,60333.600000000006,102395.63754,3755700.03732]
["2026-04-08T09:50:37.000000000",6781.12,6555.0,225.6,227.0,0.988,0.0,183,22,0.4,0.45,-0.012,0.0,454,330,0.0,61531.600000000006,0.0,3833245.0758400005]
["2026-04-08T09:50:49.000000000",6781.46,7200.0,0.0,0.05,0.001,0.0,311,2,418.2,419.7,-0.999,0.0,0,0,0.0,60872.50000000001,0.0,3792199.213459999]
["2026-04-08T09:50:49.000000000",6781.46,8200.0,0.0,0.05,0.0,0.0,0,0,1418.2,1419.7,-1.0,0.0,0,0,0.0,60872.50000000001,0.0,3792199.213459999]
["2026-04-08T09:51:15.000000000",6775.34,6775.0,18.0,18.2,0.512,0.009,5895,2741,18.4,18.7,-0.488,0.009,21,6173,5324.4,61908.49999999999,358185.12444,3836041.67518]
["2026-04-08T09:51:28.000000000",6771.03,6670.0,102.9,104.4,0.926,0.002,659,204,2.35,2.45,-0.074,0.002,70,3101,145.8,62971.6,7976.27334,3898244.475719999]
["2026-04-08T09:51:40.000000000",6767.97,6590.0,177.3,179.8,0.976,0.001,632,106,0.8,0.85,-0.024,0.001,587,639,121.89999999999999,63359.700000000004,304.5586500000002,3898289.80827]
["2026-04-08T09:51:40.000000000",6767.97,7300.0,0.0,0.05,0.001,0.0,28,0,530.2,535.4,-0.999,0.0,1,0,0.0,63359.700000000004,0.0,3898289.80827]
["2026-04-08T09:51:53.000000000",6768.66,7275.0,0.0,0.05,0.001,0.0,108,1,504.7,508.4,-0.999,0.0,0,0,0.0,63359.700000000004,0.0,3898687.2420599996]
["2026-04-08T09:52:05.000000000",6768.79,7400.0,0.0,0.05,0.001,0.0,14,2,621.9,632.8,-0.999,0.0,0,0,0.0,62975.0,0.0,3864924.9396799994]
["2026-04-08T09:52:18.000000000",6768.36,6590.0,177.8,179.8,0.977,0.001,632,106,0.7,0.8,-0.023,0.001,587,652,121.89999999999999,62401.100000000006,304.5762000000002,3840929.23788]
["2026-04-08T09:52:30.000000000",6770.13,6590.0,179.6,181.7,0.976,0.001,632,106,0.7,0.75,-0.024,0.001,587,652,121.89999999999999,63266.40000000001,304.65585000000027,3883536.1316400007]
["2026-04-08T09:52:30.000000000",6770.13,7300.0,0.0,0.05,0.001,0.0,28,0,529.1,532.2,-0.999,0.0,1,0,0.0,63266.40000000001,0.0,3883536.1316400007]
["2026-04-08T09:52:56.000000000",6771.08,6585.0,186.6,187.3,0.982,0.0,782,244,0.55,0.65,-0.018,0.0,606,701,0.0,62464.69999999999,0.0,3869123.76252]
["2026-04-08T09:53:09.000000000",6770.06,6720.0,56.3,56.9,0.819,0.005,8296,727,6.0,6.2,-0.181,0.005,31,6509,4163.500000000001,62464.69999999999,279772.7295,3868540.9151399992]
["2026-04-08T09:53:21.000000000",6769.86,6540.0,229.7,231.3,0.989,0.0,296,19,0.4,0.45,-0.011,0.0,758,480,0.0,60817.8,0.0,3751680.395640001]
["2026-04-08T09:53:34.000000000",6770.36,6540.0,229.9,231.4,0.988,0.0,296,19,0.35,0.45,-0.012,0.0,758,480,0.0,61583.000000000015,0.0,3792674.42768]
["2026-04-08T09:53:34.000000000",6770.36,7050.0,0.0,0.05,0.001,0.0,1029,664,279.0,280.6,-0.999,0.0,2,0,0.0,61583.000000000015,0.0,3792674.42768]
["2026-04-08T09:53:47.000000000",6766.85,6600.0,166.8,168.6,0.975,0.001,3197,394,0.8,0.85,-0.025,0.001,2271,2530,546.8,62667.10000000001,6266.103100000002,3856380.447050001]
["2026-04-08T09:53:59.000000000",6766.38,6720.0,53.6,54.2,0.787,0.005,8296,759,7.0,7.1,-0.213,0.005,31,6701,4163.500000000001,63595.10000000001,279620.6535,3900540.6484200014]
["2026-04-08T09:54:12.000000000",6766.24,6540.0,226.9,228.7,0.988,0.0,296,19,0.4,0.45,-0.012,0.0,758,486,0.0,63404.20000000001,0.0,3897124.1878400003]
["2026-04-08T09:54:24.000000000",6767.46,6535.0,232.0,233.5,0.988,0.0,142,14,0.35,0.4,-0.012,0.0,885,448,0.0,63404.20000000001,0.0,3897826.866360001]
["2026-04-08T09:54:24.000000000",6767.46,7025.0,0.05,0.1,0.003,0.0,894,724,256.9,258.4,-0.997,0.0,0,0,0.0,63404.20000000001,0.0,3897826.866360001]
["2026-04-08T09:54:50.000000000",6765.35,6650.0,116.7,118.7,0.946,0.002,5515,767,1.6,1.7,-0.055,0.002,558,5102,1214.6,63406.30000000001,67071.6799,3896469.5057500005]
["2026-04-08T09:54:50.000000000",6765.35,6710.0,60.8,62.5,0.828,0.004,2306,613,5.4,5.5,-0.172,0.004,35,5567,936.4000000000001,63406.30000000001,61456.4394,3896469.5057500005]
["2026-04-08T09:55:44.000000000",6767.31,8800.0,0.0,0.05,0.0,0.0,6,0,2030.6,2033.1,-1.0,0.0,1,0,0.0,63498.60000000001,0.0,3934608.776340001]
["2026-04-08T09:55:57.000000000",6765.68,7400.0,0.0,0.05,0.001,0.0,14,2,633.3,635.5,-1.0,0.0,0,0,0.0,63498.60000000001,0.0,3933661.071519999]
["2026-04-08T09:56:09.000000000",6767.53,6840.0,0.75,0.8,0.044,0.002,1361,10761,71.5,73.0,-0.956,0.002,23,43,276.79999999999995,64111.10000000001,18109.910280000004,3960162.2976299995]
["2026-04-08T09:56:22.000000000",6768.0,6645.0,124.6,126.1,0.954,0.001,566,108,1.35,1.4,-0.046,0.001,110,3344,67.60000000000001,62718.30000000001,3086.2080000000005,3874510.7999999993]
["2026-04-08T09:56:34.000000000",6768.76,6640.0,130.0,131.6,0.96,0.001,888,151,1.1,1.2,-0.04,0.001,224,2656,111.20000000000002,62572.40000000001,4494.45664,3874912.0372]
["2026-04-08T09:56:47.000000000",6769.43,6730.0,46.6,46.9,0.771,0.006,7318,573,7.2,7.3,-0.23,0.006,137,5143,4473.0,63021.90000000001,291667.66098,3905724.1799499993]
["2026-04-08T09:56:47.000000000",6769.43,6840.0,0.75,0.85,0.048,0.002,1361,10832,70.2,71.7,-0.952,0.002,23,44,276.79999999999995,63021.90000000001,18114.994680000003,3905724.1799499993]
["2026-04-08T09:56:59.000000000",6768.31,6830.0,1.15,1.25,0.072,0.003,2769,19731,62.5,63.0,-0.928,0.003,12,138,834.3,63021.90000000001,55980.69201000001,3905077.97915]
["2026-04-08T09:57:25.000000000",6768.41,6575.0,194.1,195.7,0.984,0.0,1201,136,0.45,0.55,-0.016,0.0,708,587,0.0,63850.90000000001,0.0,3959093.44017]
["2026-04-08T09:57:25.000000000",6768.41,6635.0,134.5,136.0,0.964,0.001,548,127,1.0,1.05,-0.036,0.001,100,2111,64.8,63850.90000000001,3032.2476800000004,3959093.44017]
["2026-04-08T09:57:37.000000000",6768.97,6735.0,42.1,42.5,0.746,0.006,3306,487,8.1,8.2,-0.254,0.006,3,4541,1985.4000000000003,63290.50000000001,134147.44746000002,3914881.1822900004]
["2026-04-08T09:57:50.000000000",6767.21,6755.0,26.1,26.5,0.601,0.008,1027,1295,14.0,14.2,-0.399,0.008,229,3679,1004.8,64241.20000000001,43201.86864,3969428.8352799998]
["2026-04-08T09:58:04.000000000",6767.88,6750.0,30.2,30.5,0.642,0.007,6336,2168,12.0,12.2,-0.358,0.007,22,9140,4450.6,62875.70000000001,299126.76024000003,3884905.2454800005]
["2026-04-08T09:58:16.000000000",6766.97,6570.0,197.0,198.3,0.984,0.0,516,102,0.5,0.6,-0.016,0.0,708,775,0.0,62928.900000000016,0.0,3880782.8583300007]
["2026-04-08T09:58:16.000000000",6766.97,6930.0,0.15,0.2,0.008,0.0,382,937,162.0,163.8,-0.992,0.0,1,0,0.0,62928.900000000016,0.0,3880782.8583300007]
["2026-04-08T09:58:29.000000000",6767.61,7150.0,0.0,0.05,0.001,0.0,134,13,381.3,382.6,-0.999,0.0,2,0,0.0,64525.20000000001,0.0,3979314.0743399994]
["2026-04-08T09:58:41.000000000",6766.27,6750.0,29.0,29.3,0.647,0.008,6336,2243,12.5,12.6,-0.353,0.008,22,9213,5086.400000000001,63832.30000000001,341777.83024000004,3948571.8850900014]
["2026-04-08T09:58:53.000000000",6768.01,6745.0,34.2,34.5,0.661,0.007,1494,453,10.5,10.7,-0.341,0.007,3,4566,1047.9,64088.000000000015,70637.72037000001,3949336.8753000004]
["2026-04-08T09:59:07.000000000",6769.25,6635.0,134.7,136.2,0.959,0.001,548,127,1.25,1.3,-0.041,0.001,100,2161,64.8,63990.40000000001,3032.6240000000003,3951468.4565000003]
["2026-04-08T09:59:20.000000000",6768.89,6910.0,0.2,0.25,0.011,0.0,2463,743,140.5,142.0,-0.989,0.0,1,13,0.0,63354.600000000006,0.0,3908519.539360001]
["2026-04-08T09:59:32.000000000",6771.38,6910.0,0.2,0.25,0.011,0.0,2463,743,138.2,140.0,-0.989,0.0,1,13,0.0,63354.600000000006,0.0,3909957.3251199992]
["2026-04-08T09:59:45.000000000",6771.9,6690.0,84.9,85.6,0.9,0.003,1455,428,2.95,3.1,-0.1,0.003,90,5351,463.5,63809.100000000006,27730.930500000002,3936688.3112999992]
["2026-04-08T09:59:58.000000000",6773.12,6725.0,54.2,54.7,0.808,0.005,3425,598,6.1,6.3,-0.192,0.005,820,5944,2122.5,62163.39999999999,88219.888,3839221.15584]
["2026-04-08T10:00:14.000000000",6774.23,6510.0,263.8,265.8,0.99,0.0,284,186,0.35,0.4,-0.01,0.0,809,360,0.0,62937.7,0.0,3880895.39893]
["2026-04-08T10:00:14.000000000",6774.23,6930.0,0.15,0.2,0.008,0.0,382,953,154.7,156.7,-0.992,0.0,1,0,0.0,62937.7,0.0,3880895.39893]
["2026-04-08T10:00:29.000000000",6775.0,6930.0,0.15,0.2,0.008,0.0,382,953,154.9,156.9,-0.992,0.0,1,0,0.0,62591.29999999999,0.0,3868965.3749999995]
["2026-04-08T10:00:43.000000000",6773.02,6705.0,71.2,72.5,0.873,0.003,2000,438,3.8,3.9,-0.127,0.003,15,4410,604.5,63064.59999999999,40333.3341,3899755.9095600005]
["2026-04-08T10:00:56.000000000",6774.03,6750.0,34.4,34.7,0.693,0.007,6336,2334,9.9,10.1,-0.307,0.007,22,9781,4450.6,62591.29999999999,299398.57794,3868411.44195]
["2026-04-08T10:01:10.000000000",6772.48,6525.0,247.6,249.5,0.989,0.0,807,88,0.4,0.45,-0.011,0.0,1730,697,0.0,62105.999999999985,0.0,3834970.9798399997]
["2026-04-08T10:01:23.000000000",6772.84,6860.0,0.45,0.5,0.028,0.001,1075,6463,85.8,87.3,-0.972,0.001,7,30,108.19999999999999,63064.59999999999,7233.393120000001,3899652.26952]
["2026-04-08T10:01:35.000000000",6772.81,6860.0,0.45,0.5,0.028,0.001,1075,6467,87.0,88.4,-0.972,0.001,7,30,108.19999999999999,63064.59999999999,7233.3610800000015,3899634.9961800007]
["2026-04-08T10:01:47.000000000",6770.78,6525.0,245.7,247.2,0.988,0.0,807,88,0.4,0.45,-0.012,0.0,1730,753,0.0,63096.09999999999,0.0,3891160.49522]
["2026-04-08T10:02:00.000000000",6773.08,6480.0,292.8,294.2,0.992,0.0,109,52,0.3,0.35,-0.008,0.0,823,277,0.0,62937.99999999999,0.0,3891324.1062399996]
["2026-04-08T10:02:13.000000000",6772.81,6480.0,292.0,294.0,0.992,0.0,109,52,0.3,0.35,-0.008,0.0,823,289,0.0,63096.79999999999,0.0,3892293.2701400006]
["2026-04-08T10:02:13.000000000",6772.81,6880.0,0.3,0.4,0.019,0.001,1086,3142,106.8,108.4,-0.981,0.001,13,33,109.89999999999999,63096.79999999999,7267.225130000002,3892293.2701400006]
["2026-04-08T10:02:25.000000000",6772.19,6685.0,89.8,90.8,0.914,0.002,2740,249,2.65,2.7,-0.086,0.002,51,4936,558.2,62321.599999999984,36420.83782,3839845.2743800003]
["2026-04-08T10:02:38.000000000",6773.3,6670.0,105.8,106.6,0.935,0.002,659,241,1.95,2.0,-0.065,0.002,70,4571,145.8,62639.49999999999,7978.9474,3861559.9295000006]
["2026-04-08T10:02:51.000000000",6771.57,6495.0,276.0,277.7,0.991,0.0,184,17,0.35,0.4,-0.009,0.0,1936,603,0.0,62639.49999999999,0.0,3860573.63055]
["2026-04-08T10:03:04.000000000",6773.55,6495.0,278.9,280.5,0.991,0.0,184,17,0.35,0.4,-0.009,0.0,1936,603,0.0,63140.99999999999,0.0,3895983.3948]
["2026-04-08T10:03:04.000000000",6773.55,8400.0,0.0,0.05,0.0,0.0,0,3,1624.8,1626.2,-1.0,0.0,0,0,0.0,63140.99999999999,0.0,3895983.3948]
["2026-04-08T10:03:33.000000000",6773.72,6625.0,149.9,151.5,0.968,0.001,1765,260,1.05,1.1,-0.032,0.001,215,2844,198.00000000000003,62535.79999999999,10499.266000000001,3864732.39856]
["2026-04-08T10:03:45.000000000",6772.35,6625.0,147.6,149.3,0.966,0.001,1765,260,1.1,1.15,-0.034,0.001,215,2847,198.00000000000003,62693.89999999999,10497.1425,3865108.8196500004]
["2026-04-08T10:03:45.000000000",6772.35,8000.0,0.0,0.05,0.0,0.0,0,0,1227.1,1228.2,-1.0,0.0,3,0,0.0,62693.89999999999,0.0,3865108.8196500004]
["2026-04-08T10:03:58.000000000",6772.7,8000.0,0.0,0.05,0.0,0.0,0,0,1225.4,1227.1,-1.0,0.0,3,0,0.0,63310.99999999999,0.0,3916246.047999999]
["2026-04-08T10:04:14.000000000",6772.43,7325.0,0.0,0.05,0.001,0.0,4,0,550.6,553.1,-0.999,0.0,1,0,0.0,62693.89999999999,0.0,3865154.4771699994]
["2026-04-08T10:04:28.000000000",6774.7,6640.0,135.0,136.7,0.96,0.001,888,163,1.2,1.3,-0.04,0.001,224,2998,111.20000000000002,62869.99999999999,4498.4008,3887458.354000001]
["2026-04-08T10:04:40.000000000",6773.62,6640.0,134.7,136.4,0.959,0.001,888,163,1.25,1.3,-0.041,0.001,224,3002,111.20000000000002,62643.99999999999,4497.68368,3871909.5699200016]
["2026-04-08T10:04:40.000000000",6773.62,8600.0,0.0,0.05,0.0,0.0,0,0,1824.7,1826.7,-1.0,0.0,0,0,0.0,62643.99999999999,0.0,3871909.5699200016]
["2026-04-08T10:05:12.000000000",6774.72,6580.0,194.4,195.8,0.981,0.0,876,128,0.65,0.7,-0.019,0.0,705,1427,0.0,62660.899999999994,0.0,3874482.6921599996]
["2026-04-08T10:05:12.000000000",6774.72,6850.0,0.65,0.7,0.04,0.002,6972,10852,75.5,76.7,-0.96,0.002,51,60,1404.6000000000001,62660.899999999994,93775.67424000001,3874482.6921599996]
["2026-04-08T10:05:43.000000000",6773.2,6595.0,178.1,179.6,0.978,0.001,3090,111,0.7,0.8,-0.022,0.001,1985,1884,507.5,62535.79999999999,7484.385999999998,3864435.7136000004]
["2026-04-08T10:05:56.000000000",6774.28,6595.0,180.1,181.8,0.978,0.001,3090,111,0.65,0.75,-0.022,0.001,1985,1884,507.5,62535.79999999999,7485.579399999999,3865051.90544]
["2026-04-08T10:05:56.000000000",6774.28,7000.0,0.05,0.1,0.003,0.0,2751,2038,223.9,225.8,-0.997,0.0,12,5,0.0,62535.79999999999,0.0,3865051.90544]
["2026-04-08T10:06:09.000000000",6774.37,6785.0,11.3,11.4,0.411,0.009,3523,6865,21.9,22.1,-0.589,0.009,0,4017,3170.7,62853.99999999999,214794.94959,3896793.7576200007]
["2026-04-08T10:06:21.000000000",6771.28,6785.0,10.1,10.3,0.39,0.009,3523,6882,24.4,25.0,-0.61,0.009,0,4025,3170.7,62535.79999999999,214696.97496,3863340.26144]
["2026-04-08T10:06:34.000000000",6769.59,6605.0,164.7,166.4,0.975,0.001,998,109,0.8,0.85,-0.025,0.001,872,2666,187.0,64356.200000000004,852.96834,3983118.442560001]
["2026-04-08T10:06:46.000000000",6772.68,6510.0,262.7,264.5,0.992,0.0,284,217,0.3,0.4,-0.009,0.0,809,395,0.0,62535.79999999999,0.0,3864139.02864]
["2026-04-08T10:06:46.000000000",6772.68,7350.0,0.0,0.05,0.001,0.0,902,6,575.8,577.4,-1.0,0.0,1,0,0.0,62535.79999999999,0.0,3864139.02864]
["2026-04-08T10:07:12.000000000",6775.04,6740.0,42.4,42.8,0.756,0.006,4495,1003,6.9,7.1,-0.245,0.006,39,7426,2720.4,62232.499999999985,181137.46944,3854232.1804799987]
["2026-04-08T10:07:12.000000000",6775.04,6800.0,6.0,6.1,0.252,0.008,4864,17755,30.2,30.7,-0.747,0.008,140,1727,4003.2,62232.499999999985,256042.31168,3854232.1804799987]
["2026-04-08T10:07:25.000000000",6775.1,6870.0,0.35,0.4,0.022,0.001,1298,4717,95.0,96.4,-0.978,0.001,1,19,129.9,63314.49999999999,8787.304700000002,3926041.723100001]
["2026-04-08T10:07:37.000000000",6773.37,7175.0,0.0,0.05,0.001,0.0,60,5,400.2,401.7,-0.999,0.0,0,0,0.0,62232.499999999985,0.0,3853282.139189999]
["2026-04-08T10:07:50.000000000",6774.3,7175.0,0.0,0.05,0.001,0.0,60,5,399.9,404.7,-0.999,0.0,0,0,0.0,62232.499999999985,0.0,3853811.2040999993]
["2026-04-08T10:08:03.000000000",6773.99,6760.0,25.4,25.7,0.632,0.008,3840,2151,12.2,12.4,-0.37,0.008,233,6786,3258.3999999999996,62994.7,195470.25544,3904331.3902900005]
["2026-04-08T10:08:17.000000000",6773.65,6760.0,26.0,26.2,0.619,0.008,3840,2167,11.9,12.1,-0.381,0.008,233,6794,3258.3999999999996,62124.299999999996,195460.44439999998,3846031.0544499992]
["2026-04-08T10:08:30.000000000",6774.51,6800.0,5.7,5.8,0.254,0.008,4864,17962,30.4,30.9,-0.746,0.008,140,1749,4003.2,62494.299999999996,256022.28192,3872628.31797]
["2026-04-08T10:08:30.000000000",6774.51,7250.0,0.0,0.05,0.001,0.0,908,1,474.2,475.4,-0.999,0.0,0,0,0.0,62494.299999999996,0.0,3872628.31797]
["2026-04-08T10:08:43.000000000",6775.13,7275.0,0.0,0.05,0.001,0.0,108,1,498.9,500.0,-0.999,0.0,0,0,0.0,62494.299999999996,0.0,3872982.7391100004]
["2026-04-08T10:08:56.000000000",6766.67,6775.0,13.4,13.7,0.434,0.009,5895,6316,21.6,22.8,-0.565,0.009,21,10180,5324.4,65637.70000000001,357726.77621999994,4049358.0280899997]
["2026-04-08T10:09:08.000000000",6769.19,7275.0,0.0,0.05,0.001,0.0,108,1,503.3,507.1,-0.999,0.0,0,0,0.0,63563.200000000004,0.0,3920051.4673800003]
["2026-04-08T10:09:33.000000000",6770.39,6525.0,245.7,247.3,0.99,0.0,807,88,0.35,0.45,-0.011,0.0,1730,821,0.0,63973.3,0.0,3959682.9026699993]
["2026-04-08T10:09:33.000000000",6770.39,6975.0,0.05,0.1,0.003,0.0,3306,2187,203.1,204.9,-0.997,0.0,10,2,0.0,63973.3,0.0,3959682.9026699993]
["2026-04-08T10:09:46.000000000",6771.49,6975.0,0.05,0.1,0.003,0.0,3306,2187,202.6,204.0,-0.997,0.0,10,2,0.0,63973.3,0.0,3960326.2409700006]
["2026-04-08T10:09:59.000000000",6772.3,6725.0,53.1,53.6,0.813,0.005,3425,714,4.9,5.0,-0.187,0.005,820,7666,2122.5,65023.4,88209.2075,4026159.4392]
["2026-04-08T10:10:15.000000000",6773.6,6540.0,233.7,235.3,0.988,0.0,296,54,0.4,0.45,-0.012,0.0,758,720,0.0,64591.7,0.0,4008975.4807999996]
["2026-04-08T10:10:28.000000000",6772.87,6540.0,232.4,234.1,0.988,0.0,296,54,0.4,0.45,-0.012,0.0,758,720,0.0,63401.299999999996,0.0,3928474.5589700006]
["2026-04-08T10:10:28.000000000",6772.87,7050.0,0.0,0.05,0.001,0.0,1029,3031,276.3,278.4,-0.999,0.0,2,0,0.0,63401.299999999996,0.0,3928474.5589700006]
["2026-04-08T10:10:41.000000000",6773.43,6940.0,0.1,0.2,0.007,0.0,260,2488,165.6,167.0,-0.993,0.0,0,0,0.0,65462.5,0.0,4065785.2246499998]
["2026-04-08T10:10:56.000000000",6772.28,6730.0,48.4,48.8,0.801,0.005,7318,739,5.6,5.7,-0.199,0.005,137,7691,3727.5000000000005,63896.6,243158.7134,3958817.541360001]
["2026-04-08T10:11:23.000000000",6768.86,6490.0,278.7,280.2,0.992,0.0,148,4,0.3,0.35,-0.008,0.0,795,764,0.0,64843.7,0.0,4012059.0057800002]
["2026-04-08T10:11:35.000000000",6769.05,6485.0,285.2,286.7,0.992,0.0,61,10,0.3,0.4,-0.009,0.0,400,312,0.0,65001.799999999996,0.0,4013329.1306999982]
["2026-04-08T10:11:35.000000000",6769.05,6890.0,0.25,0.3,0.014,0.001,1183,2038,118.9,120.4,-0.986,0.001,29,11,121.2,65001.799999999996,7811.483700000002,4013329.1306999982]
["2026-04-08T10:11:48.000000000",6771.83,6860.0,0.35,0.45,0.023,0.001,1075,6916,87.2,88.7,-0.978,0.001,7,35,108.19999999999999,65001.799999999996,7232.31444,4014977.3760199994]
["2026-04-08T10:12:01.000000000",6772.37,6675.0,99.4,100.1,0.933,0.002,1735,504,1.9,2.0,-0.067,0.002,599,6114,466.8,63426.5,15386.824640000003,3920762.025949999]
["2026-04-08T10:12:14.000000000",6772.51,6500.0,272.6,274.0,0.991,0.0,608,194,0.3,0.4,-0.009,0.0,4243,1345,0.0,65020.3,0.0,4027848.734850002]
["2026-04-08T10:12:27.000000000",6772.72,6500.0,272.7,274.4,0.991,0.0,608,194,0.3,0.4,-0.009,0.0,4243,1345,0.0,64351.3,0.0,3979562.2266400005]
["2026-04-08T10:12:40.000000000",6772.67,6610.0,163.5,165.0,0.975,0.001,1039,352,0.75,0.8,-0.025,0.001,382,2186,142.1,65424.9,4449.644189999999,4054587.57623]
["2026-04-08T10:12:40.000000000",6772.67,6690.0,85.0,86.5,0.915,0.003,1455,457,2.3,2.35,-0.085,0.003,90,13740,463.5,65424.9,27734.083650000004,4054587.57623]
["2026-04-08T10:12:53.000000000",6771.54,6690.0,84.6,85.8,0.914,0.003,1455,457,2.35,2.4,-0.086,0.003,90,13773,463.5,65932.49999999999,27729.456300000005,4085127.8796600006]
["2026-04-08T10:13:06.000000000",6772.19,8200.0,0.0,0.05,0.0,0.0,0,0,1426.9,1428.1,-1.0,0.0,0,0,0.0,65846.2,0.0,4080759.161439999]
["2026-04-08T10:13:19.000000000",6771.86,6770.0,17.8,18.0,0.523,0.01,2297,5946,15.5,15.7,-0.477,0.01,152,12029,2449.0,65846.2,145256.397,4080560.3113599992]
["2026-04-08T10:13:32.000000000",6773.67,6830.0,1.1,1.15,0.062,0.003,2769,23911,55.7,57.1,-0.938,0.003,12,177,834.3,66010.7,56025.024570000016,4091709.8738700002]
["2026-04-08T10:13:45.000000000",6773.34,6645.0,129.0,130.6,0.96,0.001,566,114,1.15,1.2,-0.04,0.001,110,4058,67.60000000000001,65348.4,3088.643040000001,4050254.1198000005]
["2026-04-08T10:13:57.000000000",6773.39,6645.0,129.1,130.7,0.961,0.001,566,114,1.15,1.2,-0.039,0.001,110,4058,67.60000000000001,64212.5,3088.665840000001,3978763.7932900004]
["2026-04-08T10:14:10.000000000",6772.69,6545.0,227.4,228.8,0.987,0.0,165,45,0.45,0.5,-0.013,0.0,554,658,0.0,65413.600000000006,0.0,4055364.8635799997]
["2026-04-08T10:14:10.000000000",6772.69,6860.0,0.35,0.45,0.024,0.001,1075,6972,87.1,88.1,-0.976,0.001,7,38,108.19999999999999,65413.600000000006,7233.23292,4055364.8635799997]
["2026-04-08T10:14:23.000000000",6774.76,6860.0,0.35,0.45,0.025,0.001,1075,6977,84.9,86.4,-0.975,0.001,7,38,108.19999999999999,64836.5,7235.443680000001,4021002.9785199994]
["2026-04-08T10:14:36.000000000",6774.42,6660.0,115.2,116.5,0.952,0.001,1565,262,1.4,1.45,-0.048,0.001,80,5766,164.5,64836.5,10060.0137,4020801.1793400003]
["2026-04-08T10:14:49.000000000",6774.65,6660.0,116.2,117.8,0.951,0.001,1565,263,1.35,1.4,-0.049,0.001,80,5776,164.5,64447.1,10060.355249999999,3994841.73875]
["2026-04-08T10:15:02.000000000",6773.83,6570.0,203.5,204.9,0.985,0.0,516,103,0.5,0.55,-0.015,0.0,708,1193,0.0,64447.1,0.0,3994358.2052499996]
["2026-04-08T10:15:16.000000000",6775.04,6795.0,7.1,7.2,0.286,0.009,574,6866,25.9,26.2,-0.714,0.009,1,1084,517.5,64558.4,34938.881279999994,4002490.3807999995]
["2026-04-08T10:15:29.000000000",6774.69,6795.0,6.6,6.7,0.295,0.009,574,6879,26.7,27.2,-0.705,0.009,1,1085,517.5,64447.1,34937.076329999996,3994865.3257500003]
["2026-04-08T10:15:41.000000000",6773.61,6620.0,154.6,156.1,0.973,0.001,829,275,0.8,0.85,-0.027,0.001,234,3111,106.30000000000001,64804.8,4030.2979500000006,4018322.2075199997]
["2026-04-08T10:15:57.000000000",6773.85,6670.0,105.9,106.7,0.944,0.002,659,255,1.5,1.6,-0.056,0.002,70,5789,145.8,64558.4,7979.595300000001,4001787.3645]
["2026-04-08T10:15:57.000000000",6773.85,7600.0,0.0,0.05,0.0,0.0,9,0,824.9,825.9,-1.0,0.0,0,0,0.0,64558.4,0.0,4001787.3645]
["2026-04-08T10:16:10.000000000",6773.33,6820.0,1.6,1.65,0.1,0.005,1973,21590,47.5,48.1,-0.9,0.005,16,196,994.5,64558.4,66277.03405,4001480.1641]
["2026-04-08T10:16:23.000000000",6773.81,6820.0,1.65,1.7,0.097,0.005,1973,21600,46.8,47.4,-0.903,0.005,16,196,994.5,64058.0,66281.73085,3969764.2552600005]
["2026-04-08T10:16:36.000000000",6773.66,7800.0,0.0,0.05,0.0,0.0,25,0,1025.0,1026.1,-1.0,0.0,0,0,0.0,65082.9,0.0,4037026.8497400004]
["2026-04-08T10:16:49.000000000",6773.52,7200.0,0.0,0.05,0.001,0.0,311,2,425.5,426.6,-0.999,0.0,0,0,0.0,64558.4,0.0,4001592.410400001]
["2026-04-08T10:16:49.000000000",6773.52,8200.0,0.0,0.05,0.0,0.0,0,0,1425.5,1426.6,-1.0,0.0,0,0,0.0,64558.4,0.0,4001592.410400001]
["2026-04-08T10:17:16.000000000",6775.11,6770.0,19.1,19.3,0.557,0.01,2297,6238,13.8,13.9,-0.443,0.01,152,12995,2449.0,64447.1,145326.1095,3995112.9892499996]
["2026-04-08T10:17:29.000000000",6774.04,6610.0,164.5,165.8,0.976,0.001,1039,359,0.7,0.8,-0.024,0.001,382,2224,142.1,64558.4,4450.544279999999,4001899.6108]
["2026-04-08T10:17:42.000000000",6774.92,6590.0,185.0,186.4,0.982,0.001,632,112,0.55,0.65,-0.018,0.001,587,1276,121.89999999999999,64558.4,304.8714000000003,4002419.4883999997]
["2026-04-08T10:17:42.000000000",6774.92,7300.0,0.0,0.05,0.001,0.0,28,0,524.2,525.4,-0.999,0.0,1,0,0.0,64558.4,0.0,4002419.4883999997]
["2026-04-08T10:17:55.000000000",6773.87,7300.0,0.0,0.05,0.001,0.0,28,0,525.5,526.4,-0.999,0.0,1,0,0.0,64682.9,0.0,4018171.6236900017]
["2026-04-08T10:18:09.000000000",6774.16,6785.0,10.5,10.7,0.389,0.01,3523,8278,20.7,20.9,-0.611,0.01,0,4374,3523.0000000000005,64558.4,238653.65680000003,4001970.5031999997]
["2026-04-08T10:18:22.000000000",6774.36,6795.0,6.4,6.6,0.293,0.009,574,7305,27.0,27.5,-0.706,0.009,1,1118,517.5,64682.9,34935.37452,4018462.28532]
["2026-04-08T10:18:35.000000000",6772.2,6605.0,165.8,169.8,0.979,0.001,998,118,0.7,0.75,-0.021,0.001,872,2774,187.0,64436.5,853.2972,4000507.845]
["2026-04-08T10:18:35.000000000",6772.2,7400.0,0.0,0.05,0.001,0.0,14,2,625.8,635.2,-0.999,0.0,0,0,0.0,64436.5,0.0,4000507.845]
["2026-04-08T10:18:48.000000000",6772.96,7400.0,0.0,0.05,0.001,0.0,14,2,625.8,628.5,-0.999,0.0,0,0,0.0,64389.5,0.0,3999141.642720001]
["2026-04-08T10:19:09.000000000",6771.62,7275.0,0.0,0.05,0.001,0.0,108,1,503.1,504.3,-0.999,0.0,0,0,0.0,65634.1,0.0,4071375.5804199995]
["2026-04-08T10:19:36.000000000",6769.94,6550.0,219.6,220.9,0.988,0.0,959,79,0.4,0.45,-0.012,0.0,3165,1353,0.0,65464.7,0.0,4060725.1009799996]
["2026-04-08T10:19:54.000000000",6771.11,6550.0,221.0,222.6,0.988,0.0,959,79,0.35,0.45,-0.012,0.0,3165,1353,0.0,65874.5,0.0,4089161.3534299997]
["2026-04-08T10:19:54.000000000",6771.11,7100.0,0.0,0.05,0.001,0.0,420,361,327.8,329.3,-0.999,0.0,7,1,0.0,65874.5,0.0,4089161.3534299997]
["2026-04-08T10:20:23.000000000",6774.12,6495.0,279.2,280.9,0.993,0.0,184,25,0.25,0.3,-0.007,0.0,1936,730,0.0,64389.5,0.0,3999826.57284]
["2026-04-08T10:20:23.000000000",6774.12,6740.0,41.2,41.7,0.762,0.007,4495,1180,6.3,6.4,-0.239,0.007,39,9682,3173.8,64389.5,211298.35103999998,3999826.57284]
["2026-04-08T10:20:37.000000000",6772.74,6565.0,207.9,209.3,0.987,0.0,498,141,0.4,0.5,-0.013,0.0,562,519,0.0,64436.5,0.0,4000826.8365]
["2026-04-08T10:20:49.000000000",6773.36,6565.0,208.6,209.8,0.987,0.0,498,141,0.4,0.5,-0.013,0.0,562,519,0.0,64889.9,0.0,4031375.1781599997]
["2026-04-08T10:21:03.000000000",6773.1,6825.0,1.15,1.2,0.073,0.004,1793,23180,52.8,53.5,-0.927,0.004,21,173,725.5999999999999,65794.09999999999,48007.732800000005,4091175.9122999995]
["2026-04-08T10:21:16.000000000",6773.47,6695.0,81.0,81.7,0.909,0.003,2542,360,2.3,2.35,-0.091,0.003,10,14914,765.6,65794.09999999999,51451.27812,4091399.4045099993]
["2026-04-08T10:21:29.000000000",6772.39,6695.0,79.3,80.2,0.915,0.003,2542,365,2.35,2.4,-0.085,0.003,10,14928,765.6,64682.9,51443.074440000004,4017293.70693]
["2026-04-08T10:21:41.000000000",6772.41,6520.0,252.9,254.3,0.991,0.0,300,264,0.3,0.35,-0.009,0.0,818,479,0.0,66167.49999999999,0.0,4104967.6457100003]
["2026-04-08T10:21:54.000000000",6774.11,6520.0,254.3,255.4,0.991,0.0,300,264,0.3,0.35,-0.009,0.0,818,479,0.0,65136.3,0.0,4048499.4227299998]
["2026-04-08T10:21:54.000000000",6774.11,6870.0,0.3,0.35,0.019,0.001,1298,5132,95.6,96.2,-0.981,0.001,1,23,129.9,65136.3,8786.02067,4048499.4227299998]
["2026-04-08T10:22:08.000000000",6773.57,6710.0,66.7,67.7,0.878,0.004,2306,793,3.1,3.2,-0.122,0.004,35,10609,936.4000000000001,66022.7,61531.10988,4106917.0945499996]
["2026-04-08T10:22:21.000000000",6773.8,6710.0,66.7,67.5,0.882,0.004,2306,793,3.0,3.2,-0.118,0.004,35,10637,936.4000000000001,65001.8,61533.1992,4041086.508799999]
["2026-04-08T10:22:33.000000000",6775.38,6540.0,235.6,236.6,0.989,0.0,296,54,0.35,0.4,-0.011,0.0,758,857,0.0,64730.200000000004,0.0,4023640.717559999]
["2026-04-08T10:22:33.000000000",6775.38,8400.0,0.0,0.05,0.0,0.0,0,3,1623.9,1624.7,-1.0,0.0,0,0,0.0,64730.200000000004,0.0,4023640.717559999]
["2026-04-08T10:22:47.000000000",6774.79,7025.0,0.0,0.05,0.001,0.0,894,1112,249.4,250.3,-0.999,0.0,0,0,0.0,64740.4,0.0,4022599.3103999994]
["2026-04-08T10:23:12.000000000",6774.4,6670.0,105.5,106.3,0.945,0.002,659,274,1.45,1.55,-0.055,0.002,70,6158,145.8,64686.700000000004,7980.2432,4018228.585600001]
["2026-04-08T10:23:12.000000000",6774.4,6730.0,49.0,49.5,0.815,0.005,7318,808,4.8,4.9,-0.183,0.005,137,10568,3727.5000000000005,64686.700000000004,243234.832,4018228.585600001]
["2026-04-08T10:23:25.000000000",6772.82,6780.0,11.8,11.9,0.419,0.01,1982,11000,19.2,19.4,-0.581,0.01,42,8713,2024.0000000000002,66167.49999999999,131392.70799999998,4105216.15942]
["2026-04-08T10:23:38.000000000",6772.94,6900.0,0.2,0.3,0.013,0.001,1060,5293,126.8,128.0,-0.987,0.001,150,29,121.0,65891.09999999999,6163.375399999999,4095739.049739999]
["2026-04-08T10:23:51.000000000",6772.84,6900.0,0.2,0.25,0.012,0.001,1060,5293,127.3,128.3,-0.988,0.001,150,29,121.0,65891.09999999999,6163.2844000000005,4095678.57764]
["2026-04-08T10:24:05.000000000",6772.34,6685.0,89.4,90.1,0.928,0.002,2740,333,1.9,1.95,-0.072,0.002,51,6587,558.2,65891.09999999999,36421.644519999994,4095376.217140001]
["2026-04-08T10:24:20.000000000",6771.98,6925.0,0.15,0.2,0.008,0.0,462,1143,152.7,154.0,-0.992,0.0,4,27,0.0,65891.09999999999,0.0,4095158.51758]
["2026-04-08T10:24:33.000000000",6772.43,6505.0,266.8,268.0,0.993,0.0,109,31,0.25,0.3,-0.007,0.0,404,397,0.0,66045.59999999999,0.0,4104675.008979999]
["2026-04-08T10:24:33.000000000",6772.43,6925.0,0.15,0.2,0.008,0.0,462,1143,152.5,153.8,-0.992,0.0,4,27,0.0,66045.59999999999,0.0,4104675.008979999]
["2026-04-08T10:24:46.000000000",6771.89,6925.0,0.15,0.2,0.008,0.0,462,1143,152.5,153.8,-0.991,0.0,4,27,0.0,65968.59999999999,0.0,4091399.8688600003]
["2026-04-08T10:24:59.000000000",6772.14,6715.0,60.0,60.4,0.865,0.004,1560,474,3.6,3.7,-0.136,0.004,14,7606,629.6,66045.59999999999,41878.91376,4104499.2440399993]
["2026-04-08T10:25:12.000000000",6770.47,8400.0,0.0,0.05,0.0,0.0,0,3,1629.2,1630.7,-1.0,0.0,0,0,0.0,66275.69999999998,0.0,4112769.39479]
["2026-04-08T10:25:26.000000000",6770.1,8400.0,0.0,0.05,0.0,0.0,0,3,1628.7,1630.2,-1.0,0.0,0,0,0.0,66111.19999999998,0.0,4102491.0372]
["2026-04-08T10:25:39.000000000",6769.77,6840.0,0.55,0.6,0.037,0.002,1361,15272,70.4,71.0,-0.963,0.002,23,91,276.79999999999995,66275.69999999998,18115.904520000004,4112344.174890001]
["2026-04-08T10:25:52.000000000",6768.25,6830.0,0.8,0.85,0.053,0.003,2769,26147,62.2,63.6,-0.947,0.003,12,212,834.3,66275.69999999998,55980.19575000001,4111420.8402499994]
["2026-04-08T10:26:06.000000000",6767.68,6660.0,109.7,110.7,0.948,0.002,1565,299,1.4,1.45,-0.052,0.002,80,6199,329.0,65812.5,20100.0096,4062387.8998400006]
["2026-04-08T10:26:06.000000000",6767.68,8400.0,0.0,0.05,0.0,0.0,0,3,1626.2,1631.7,-1.0,0.0,0,0,0.0,65812.5,0.0,4062387.8998400006]
["2026-04-08T10:26:18.000000000",6768.83,8200.0,0.0,0.05,0.0,0.0,0,0,1430.2,1431.4,-1.0,0.0,0,0,0.0,65665.4,0.0,4071410.6320200018]
["2026-04-08T10:26:37.000000000",6767.84,6830.0,0.8,0.85,0.052,0.003,2769,26289,62.1,63.0,-0.948,0.003,12,212,834.3,65822.79999999999,55976.80464000001,4081278.2335999995]
["2026-04-08T10:26:51.000000000",6769.05,6810.0,2.3,2.35,0.127,0.006,3258,25807,42.1,42.6,-0.874,0.006,23,550,1968.6000000000004,65665.4,131387.2605,4071542.9606999997]
["2026-04-08T10:27:08.000000000",6768.24,6630.0,139.4,140.3,0.969,0.001,982,343,0.9,0.95,-0.031,0.001,216,4215,119.8,66094.29999999999,5184.471839999999,4099421.4444]
["2026-04-08T10:27:26.000000000",6768.58,7175.0,0.0,0.05,0.001,0.0,60,5,405.4,406.5,-0.999,0.0,0,0,0.0,65722.9,0.0,4075138.6548600006]
["2026-04-08T10:27:39.000000000",6769.96,7150.0,0.0,0.05,0.001,0.0,134,42,379.4,380.3,-0.999,0.0,2,0,0.0,65722.9,0.0,4075969.50732]
["2026-04-08T10:27:53.000000000",6769.89,6560.0,210.4,211.7,0.987,0.0,557,119,0.4,0.45,-0.013,0.0,755,1104,0.0,65929.79999999999,0.0,4090367.5379999997]
["2026-04-08T10:28:06.000000000",6769.89,6565.0,205.3,206.4,0.987,0.0,498,155,0.4,0.5,-0.013,0.0,562,558,0.0,66059.59999999999,0.0,4104259.35228]
["2026-04-08T10:28:19.000000000",6769.26,6560.0,209.6,210.6,0.987,0.0,557,119,0.4,0.45,-0.013,0.0,755,1106,0.0,66118.29999999999,0.0,4099903.8579]
["2026-04-08T10:28:19.000000000",6769.26,7150.0,0.0,0.05,0.001,0.0,134,42,379.8,380.8,-0.999,0.0,2,0,0.0,66118.29999999999,0.0,4099903.8579]
["2026-04-08T10:28:31.000000000",6769.74,6705.0,68.1,68.7,0.888,0.004,2000,546,2.85,2.9,-0.112,0.004,15,6780,806.0,65929.79999999999,53751.7356,4090276.9080000003]
["2026-04-08T10:28:44.000000000",6767.06,6740.0,34.7,35.2,0.725,0.007,4495,1412,7.5,7.6,-0.276,0.007,39,10751,3173.8,66472.5,211078.13552,4106691.866899999]
["2026-04-08T10:28:57.000000000",6767.09,6560.0,207.7,208.9,0.987,0.0,557,119,0.4,0.5,-0.013,0.0,755,1107,0.0,66033.2,0.0,4084737.3316199994]
["2026-04-08T10:29:10.000000000",6767.21,6555.0,213.0,213.9,0.988,0.0,183,61,0.4,0.45,-0.013,0.0,454,727,0.0,66033.2,0.0,4084809.7657800005]
["2026-04-08T10:29:22.000000000",6767.08,6900.0,0.15,0.25,0.01,0.0,1060,5384,131.9,133.1,-0.99,0.0,150,33,0.0,67011.99999999999,0.0,4148964.418800001]
["2026-04-08T10:29:36.000000000",6766.4,6640.0,127.2,128.3,0.963,0.001,888,389,1.05,1.1,-0.037,0.001,224,3791,111.20000000000002,66619.99999999999,4492.8896,4123349.4303999995]
["2026-04-08T10:29:48.000000000",6765.55,6670.0,96.9,97.7,0.937,0.002,659,288,1.65,1.75,-0.063,0.002,70,6365,145.8,67694.49999999999,7969.817900000001,4178275.1345499996]
["2026-04-08T10:30:02.000000000",6765.62,6490.0,275.7,277.8,0.993,0.0,148,9,0.25,0.3,-0.007,0.0,795,839,0.0,67311.49999999999,0.0,4153894.4770200006]
["2026-04-08T10:30:15.000000000",6765.9,6485.0,280.4,282.4,0.993,0.0,61,11,0.25,0.3,-0.007,0.0,400,330,0.0,66406.49999999999,0.0,4100399.2700999994]
["2026-04-08T10:30:15.000000000",6765.9,7225.0,0.0,0.05,0.001,0.0,224,2,449.0,466.7,-0.999,0.0,0,0,0.0,66406.49999999999,0.0,4100399.2700999994]
["2026-04-08T10:30:28.000000000",6766.4,6670.0,98.4,99.1,0.939,0.002,659,288,1.55,1.6,-0.061,0.002,70,6396,145.8,66406.49999999999,7970.819199999999,4100702.2896]
["2026-04-08T10:30:42.000000000",6763.44,6660.0,104.4,106.1,0.95,0.002,1565,317,1.45,1.5,-0.05,0.002,80,6339,329.0,66758.79999999999,20087.4168,4122736.01328]
["2026-04-08T10:30:54.000000000",6764.49,6475.0,289.7,291.5,0.993,0.0,251,12,0.25,0.3,-0.007,0.0,2071,390,0.0,67551.99999999999,0.0,4169834.570699999]
["2026-04-08T10:31:08.000000000",6765.75,6530.0,236.1,237.2,0.99,0.0,324,119,0.35,0.4,-0.011,0.0,898,1422,0.0,67311.49999999999,0.0,4153974.2932499996]
["2026-04-08T10:31:21.000000000",6761.47,6765.0,14.8,15.0,0.492,0.01,1257,4184,17.5,17.9,-0.508,0.01,2,12264,1259.0,67565.7,84856.4485,4170684.3015699997]
["2026-04-08T10:31:34.000000000",6760.73,6580.0,181.1,183.4,0.981,0.001,876,139,0.6,0.65,-0.019,0.001,705,1762,158.1,67287.09999999998,1156.0848300000002,4137979.1645299993]
["2026-04-08T10:31:47.000000000",6763.36,6570.0,193.8,196.1,0.983,0.0,516,155,0.5,0.6,-0.017,0.0,708,1277,0.0,66565.89999999998,0.0,4097074.4040000015]
["2026-04-08T10:31:47.000000000",6763.36,6830.0,0.6,0.65,0.041,0.002,2769,28812,66.0,66.6,-0.959,0.002,12,220,556.2,66565.89999999998,37293.16703999999,4097074.4040000015]
["2026-04-08T10:32:00.000000000",6764.3,6750.0,25.0,25.3,0.622,0.009,6336,3399,11.4,11.6,-0.378,0.009,22,16499,5722.2,66565.89999999998,384388.1118,4097643.832500001]
["2026-04-08T10:32:12.000000000",6763.65,6740.0,32.1,32.4,0.693,0.008,4495,1946,8.8,9.0,-0.309,0.008,39,11625,3627.2,68122.4,241110.5952,4198819.8108]
["2026-04-08T10:32:26.000000000",6761.29,6555.0,206.4,207.7,0.986,0.0,183,61,0.45,0.55,-0.015,0.0,454,747,0.0,67941.49999999999,0.0,4187598.2002100004]
["2026-04-08T10:32:38.000000000",6761.52,6545.0,216.4,218.6,0.987,0.0,165,49,0.4,0.5,-0.013,0.0,554,699,0.0,67757.19999999998,0.0,4172412.2846399993]
["2026-04-08T10:32:51.000000000",6760.94,6730.0,38.8,39.2,0.745,0.007,7318,926,7.5,7.6,-0.255,0.007,137,12228,5218.5,68810.59999999999,339852.17098,4226020.200160001]
["2026-04-08T10:33:05.000000000",6760.14,6655.0,108.1,109.3,0.941,0.002,951,312,1.65,1.7,-0.059,0.002,98,5475,209.80000000000004,68277.59999999999,11532.798840000003,4192638.8280000007]
["2026-04-08T10:33:05.000000000",6760.14,6715.0,52.0,52.6,0.81,0.005,1560,507,5.2,5.4,-0.19,0.005,14,8543,787.0,68277.59999999999,52255.88220000001,4192638.8280000007]
["2026-04-08T10:33:18.000000000",6758.92,8600.0,0.0,0.05,0.0,0.0,0,0,1839.6,1840.7,-1.0,0.0,0,0,0.0,67704.39999999998,0.0,4155532.7122400007]
["2026-04-08T10:33:31.000000000",6759.48,6880.0,0.2,0.25,0.012,0.001,1086,3972,119.0,120.2,-0.988,0.001,13,49,109.89999999999999,67352.09999999998,7252.92204,4132063.3645199994]
["2026-04-08T10:33:44.000000000",6760.12,6810.0,1.8,1.85,0.097,0.005,3258,29253,50.0,50.6,-0.903,0.005,23,591,1640.4999999999998,67925.09999999999,109344.94099999999,4168824.04148]
["2026-04-08T10:33:56.000000000",6761.2,6620.0,142.4,144.0,0.967,0.001,829,324,0.95,1.05,-0.033,0.001,234,3767,106.30000000000001,67680.19999999998,4022.914,4154987.2808]
["2026-04-08T10:34:09.000000000",6761.85,6610.0,152.4,153.9,0.972,0.001,1039,376,0.85,0.9,-0.028,0.001,382,2669,142.1,68532.09999999999,4442.535449999999,4211043.51525]
["2026-04-08T10:34:22.000000000",6760.2,6585.0,175.5,176.9,0.979,0.001,782,340,0.65,0.7,-0.021,0.001,606,1729,138.79999999999998,68403.29999999999,1189.7952000000002,4201173.611400001]
["2026-04-08T10:34:22.000000000",6760.2,6790.0,4.8,4.9,0.225,0.008,1882,11853,34.0,34.5,-0.775,0.008,204,3361,1668.8000000000002,68403.29999999999,90748.92480000001,4201173.611400001]
["2026-04-08T10:34:36.000000000",6759.46,6775.0,9.4,9.6,0.354,0.009,5895,11483,24.4,24.7,-0.646,0.009,21,14107,5324.4,67493.2,357345.61235999997,4139506.82292]
["2026-04-08T10:34:48.000000000",6759.61,6585.0,176.1,176.9,0.979,0.001,782,340,0.65,0.7,-0.021,0.001,606,1729,138.79999999999998,67493.2,1189.6913600000003,4139598.6832200005]
["2026-04-08T10:35:02.000000000",6761.63,6705.0,61.2,62.1,0.853,0.004,2000,572,3.9,4.1,-0.147,0.004,15,7504,806.0,68810.59999999999,53687.3422,4226451.494319999]
["2026-04-08T10:35:15.000000000",6760.92,6920.0,0.1,0.2,0.006,0.0,439,2114,158.3,159.8,-0.994,0.0,7,7,0.0,67609.19999999998,0.0,4163428.62336]
["2026-04-08T10:35:28.000000000",6757.63,6680.0,80.3,81.0,0.909,0.003,1207,468,2.65,2.75,-0.091,0.003,91,9783,389.40000000000003,67601.7,22624.545240000003,4146110.098349999]
["2026-04-08T10:35:42.000000000",6757.64,6665.0,95.5,96.4,0.931,0.002,842,191,1.95,2.0,-0.068,0.002,52,6541,178.8,67200.19999999998,10677.071199999998,4115983.917040001]
["2026-04-08T10:35:55.000000000",6757.16,6475.0,282.6,283.7,0.993,0.0,251,12,0.25,0.3,-0.007,0.0,2071,466,0.0,67137.39999999998,0.0,4111583.20248]
["2026-04-08T10:35:55.000000000",6757.16,6860.0,0.25,0.35,0.017,0.001,1075,8301,102.0,103.1,-0.983,0.001,7,57,108.19999999999999,67137.39999999998,7216.646880000001,4111583.20248]
["2026-04-08T10:36:09.000000000",6757.21,6840.0,0.45,0.5,0.029,0.002,1361,16841,82.9,83.7,-0.971,0.002,23,96,276.79999999999995,67275.79999999999,18082.293960000003,4120654.7733599995]
["2026-04-08T10:36:22.000000000",6756.29,6635.0,122.7,124.1,0.957,0.001,548,141,1.25,1.3,-0.043,0.001,100,3236,64.8,67644.29999999999,3026.8179200000004,4143328.6239500004]
["2026-04-08T10:36:35.000000000",6756.27,6620.0,137.5,138.8,0.966,0.001,829,324,1.0,1.1,-0.034,0.001,234,3877,106.30000000000001,68332.09999999998,4019.980650000001,4169409.0735900006]
["2026-04-08T10:36:47.000000000",6757.56,6920.0,0.1,0.15,0.006,0.0,439,2117,160.4,162.0,-0.994,0.0,7,7,0.0,67784.09999999998,0.0,4134376.5714000002]
["2026-04-08T10:37:01.000000000",6757.24,6720.0,44.5,44.9,0.778,0.006,8296,1168,6.3,6.4,-0.222,0.006,31,15648,4996.200000000001,67551.09999999999,335091.5316,4139248.7205999997]
["2026-04-08T10:37:15.000000000",6757.77,6705.0,59.2,60.8,0.842,0.005,2000,585,3.9,4.1,-0.158,0.005,15,7718,1007.4999999999999,68042.69999999998,67070.86725000001,4161941.598750001]
["2026-04-08T10:37:28.000000000",6760.05,6520.0,239.7,241.7,0.99,0.0,300,267,0.35,0.4,-0.01,0.0,818,547,0.0,68761.99999999999,0.0,4232169.8628]
["2026-04-08T10:37:28.000000000",6760.05,7800.0,0.0,0.05,0.0,0.0,25,0,1038.7,1045.4,-1.0,0.0,0,0,0.0,68761.99999999999,0.0,4232169.8628]
["2026-04-08T10:37:41.000000000",6762.39,6925.0,0.1,0.15,0.006,0.0,462,1298,161.1,162.3,-0.994,0.0,4,27,0.0,68097.7,0.0,4194041.0403900007]
["2026-04-08T10:37:55.000000000",6761.44,6690.0,74.8,75.6,0.897,0.003,1455,644,2.8,2.9,-0.103,0.003,90,16789,463.5,68443.99999999999,27688.096800000003,4216447.506879999]
["2026-04-08T10:38:07.000000000",6759.53,6675.0,86.1,87.7,0.924,0.002,1735,582,2.3,2.35,-0.076,0.002,599,8025,466.8,68429.99999999999,15357.65216,4216202.76126]
["2026-04-08T10:38:20.000000000",6759.91,6715.0,50.9,51.4,0.812,0.005,1560,519,5.1,5.2,-0.189,0.005,14,9222,787.0,67818.4,52254.1043,4168539.06096]
["2026-04-08T10:38:20.000000000",6759.91,6880.0,0.2,0.25,0.012,0.001,1086,4017,118.6,120.0,-0.988,0.001,13,49,109.89999999999999,67818.4,7253.383430000002,4168539.06096]
["2026-04-08T10:38:33.000000000",6760.34,6870.0,0.2,0.25,0.013,0.001,1298,5883,108.3,109.5,-0.987,0.001,1,28,129.9,68762.29999999999,8768.16098,4232331.138020001]
["2026-04-08T10:39:04.000000000",6758.62,6575.0,184.5,185.8,0.982,0.0,1201,217,0.55,0.6,-0.018,0.0,708,1082,0.0,68730.3,0.0,4229375.4305]
["2026-04-08T10:39:04.000000000",6758.62,6860.0,0.25,0.3,0.017,0.001,1075,8505,100.1,101.5,-0.984,0.001,7,57,108.19999999999999,68730.3,7218.206160000001,4229375.4305]
["2026-04-08T10:39:17.000000000",6757.48,7125.0,0.0,0.05,0.001,0.0,1903,117,366.5,367.6,-0.999,0.0,0,0,0.0,68370.99999999999,0.0,4183772.1073599993]
["2026-04-08T10:39:31.000000000",6756.52,6735.0,31.2,31.5,0.69,0.008,3306,971,9.6,9.8,-0.31,0.008,3,9903,2647.2000000000003,69103.59999999998,178534.28448000003,4224365.486559999]
["2026-04-08T10:39:46.000000000",6757.34,6720.0,43.9,44.4,0.775,0.006,8296,1210,6.3,6.4,-0.225,0.006,31,16041,4996.200000000001,68988.09999999998,335096.4906,4218695.207420001]
["2026-04-08T10:39:59.000000000",6756.16,6530.0,226.8,228.6,0.988,0.0,324,119,0.4,0.45,-0.012,0.0,898,1484,0.0,68368.39999999998,0.0,4176941.87072]
["2026-04-08T10:39:59.000000000",6756.16,6800.0,2.2,2.25,0.122,0.005,4864,35973,44.8,45.4,-0.878,0.005,140,2628,2502.0,68368.39999999998,159580.4992,4176941.87072]
["2026-04-08T10:40:13.000000000",6757.16,6930.0,0.1,0.15,0.006,0.0,382,1218,171.3,172.2,-0.994,0.0,1,0,0.0,68755.29999999999,0.0,4210987.78324]
["2026-04-08T10:40:26.000000000",6758.25,6690.0,71.7,72.4,0.889,0.003,1455,656,2.9,3.0,-0.112,0.003,90,16942,463.5,68755.29999999999,27675.033750000006,4211667.05925]
["2026-04-08T10:40:39.000000000",6758.71,6675.0,86.2,86.9,0.922,0.002,1735,602,2.15,2.2,-0.078,0.002,599,8271,466.8,69048.39999999998,15355.789120000001,4248106.06598]
["2026-04-08T10:40:52.000000000",6758.52,6515.0,244.2,245.4,0.991,0.0,430,300,0.3,0.35,-0.009,0.0,1310,1085,0.0,69048.39999999998,0.0,4247986.64376]
["2026-04-08T10:41:05.000000000",6759.7,6775.0,8.5,8.7,0.335,0.01,5895,12921,23.2,23.6,-0.665,0.01,21,15105,5916.0,69472.89999999998,397064.778,4266337.3371]
["2026-04-08T10:41:19.000000000",6757.89,6760.0,15.0,15.2,0.489,0.01,3840,4806,16.6,16.7,-0.511,0.01,233,14087,4072.9999999999995,69472.89999999998,243757.09230000002,4265194.968270001]
["2026-04-08T10:41:32.000000000",6757.93,6570.0,189.6,190.5,0.984,0.0,516,155,0.5,0.55,-0.016,0.0,708,1292,0.0,69322.09999999999,0.0,4254826.51765]
["2026-04-08T10:41:45.000000000",6759.03,6550.0,209.8,210.8,0.987,0.0,959,91,0.4,0.5,-0.013,0.0,3165,1912,0.0,69048.39999999998,0.0,4248307.198140001]
["2026-04-08T10:41:45.000000000",6759.03,7100.0,0.0,0.05,0.001,0.0,420,371,339.2,340.6,-0.999,0.0,7,1,0.0,69048.39999999998,0.0,4248307.198140001]
["2026-04-08T10:41:57.000000000",6760.32,6735.0,33.7,34.0,0.709,0.008,3306,990,7.8,7.9,-0.291,0.008,3,10215,2647.2000000000003,69048.39999999998,178634.69568,4249118.012159999]
["2026-04-08T10:42:10.000000000",6758.1,6720.0,44.1,44.7,0.796,0.006,8296,1215,5.7,5.8,-0.204,0.006,31,16338,4996.200000000001,68441.09999999999,335134.179,4214222.756099999]
["2026-04-08T10:42:23.000000000",6758.46,6850.0,0.3,0.35,0.02,0.001,6972,15591,90.3,91.3,-0.98,0.001,51,90,702.3000000000001,69322.09999999999,46775.301660000005,4255160.208300002]
["2026-04-08T10:42:36.000000000",6760.18,6840.0,0.35,0.4,0.025,0.001,1361,17533,78.7,79.7,-0.975,0.001,23,99,138.39999999999998,68282.99999999999,9045.120840000001,4214363.8138]
["2026-04-08T10:42:36.000000000",6760.18,6940.0,0.05,0.1,0.004,0.0,260,3274,178.4,179.5,-0.996,0.0,0,0,0.0,68282.99999999999,0.0,4214363.8138]
["2026-04-08T10:43:04.000000000",6762.93,6630.0,134.2,135.5,0.97,0.001,982,347,0.85,0.9,-0.031,0.001,216,4920,119.8,68167.29999999999,5180.40438,4216558.359330001]
["2026-04-08T10:43:17.000000000",6762.88,6620.0,143.6,144.7,0.974,0.001,829,337,0.7,0.8,-0.026,0.001,234,4003,106.30000000000001,68950.99999999999,4023.9136000000003,4264428.6643199995]
["2026-04-08T10:43:17.000000000",6762.88,6825.0,0.6,0.7,0.044,0.003,1793,27762,61.7,62.8,-0.956,0.003,21,239,544.2,68950.99999999999,35951.47008000001,4264428.6643199995]
["2026-04-08T10:43:30.000000000",6761.75,6800.0,2.3,2.35,0.142,0.007,4864,37661,39.6,40.1,-0.858,0.007,140,2643,3502.7999999999997,68950.99999999999,223597.54900000006,4263716.127]
["2026-04-08T10:43:42.000000000",6760.41,6790.0,3.9,4.1,0.212,0.008,1882,13798,32.8,33.2,-0.788,0.008,204,3465,1668.8000000000002,67961.59999999998,90751.74384,4201770.585659999]
["2026-04-08T10:43:55.000000000",6758.41,6600.0,158.5,160.6,0.979,0.001,3197,640,0.6,0.7,-0.021,0.001,2271,5732,546.8,68230.2,6258.287660000002,4209259.399379999]
["2026-04-08T10:43:55.000000000",6758.41,7200.0,0.0,0.05,0.001,0.0,311,2,439.8,442.2,-0.999,0.0,0,0,0.0,68230.2,0.0,4209259.399379999]
["2026-04-08T10:44:09.000000000",6759.51,7250.0,0.0,0.05,0.001,0.0,908,1,489.1,490.4,-0.999,0.0,0,0,0.0,68230.2,0.0,4209944.49918]
["2026-04-08T10:44:21.000000000",6759.3,6760.0,15.6,15.8,0.501,0.01,3840,5496,15.5,15.6,-0.499,0.01,233,14756,4072.9999999999995,68282.99999999999,243807.95100000003,4213815.213000001]
["2026-04-08T10:44:34.000000000",6757.85,6745.0,24.6,24.8,0.628,0.009,1494,1144,10.8,10.9,-0.372,0.009,3,10229,1347.3,68355.2,90683.58915000001,4206707.5622000005]
["2026-04-08T10:44:46.000000000",6758.21,6655.0,104.5,105.6,0.949,0.002,951,321,1.35,1.45,-0.051,0.002,98,5917,209.80000000000004,68355.2,11529.506260000002,4206931.65932]
["2026-04-08T10:45:00.000000000",6757.9,6875.0,0.2,0.25,0.013,0.001,3828,3619,116.5,117.4,-0.987,0.001,10,36,383.8,69112.79999999997,25801.662200000002,4252759.985799999]
["2026-04-08T10:45:14.000000000",6758.59,6850.0,0.3,0.35,0.02,0.001,6972,15698,90.6,92.3,-0.98,0.001,51,90,702.3000000000001,68355.2,46776.20139,4207168.206280001]
["2026-04-08T10:45:28.000000000",6758.91,6640.0,120.0,121.0,0.963,0.001,888,390,1.0,1.05,-0.037,0.001,224,4721,111.20000000000002,68485.4,4487.9162400000005,4226684.368499999]
["2026-04-08T10:45:40.000000000",6759.01,6690.0,72.5,73.4,0.899,0.003,1455,663,2.5,2.6,-0.101,0.003,90,17397,463.5,68707.49999999999,27678.145950000006,4231241.645149999]
["2026-04-08T10:45:40.000000000",6759.01,7800.0,0.0,0.05,0.0,0.0,25,0,1038.3,1040.4,-1.0,0.0,0,0,0.0,68707.49999999999,0.0,4231241.645149999]
["2026-04-08T10:45:53.000000000",6758.76,6800.0,2.1,2.15,0.126,0.006,4864,38613,42.8,43.4,-0.875,0.006,140,2677,3002.4,68421.4,191570.29344,4222521.79248]
["2026-04-08T10:46:10.000000000",6758.02,6785.0,4.8,4.9,0.233,0.009,3523,12447,30.8,31.3,-0.767,0.009,0,5019,3170.7,68707.49999999999,214276.54014,4230621.890300002]
["2026-04-08T10:46:23.000000000",6756.76,6595.0,162.6,163.5,0.98,0.001,3090,213,0.55,0.65,-0.02,0.001,1985,2379,507.5,70130.49999999997,7466.219799999999,4321887.209640001]
["2026-04-08T10:46:36.000000000",6757.13,6655.0,103.2,103.9,0.949,0.002,951,322,1.35,1.4,-0.051,0.002,98,5940,209.80000000000004,70130.49999999997,11527.663780000003,4322123.876070001]
["2026-04-08T10:46:48.000000000",6754.27,6910.0,0.1,0.15,0.006,0.0,2463,2295,154.4,155.9,-0.994,0.0,1,15,0.0,69644.09999999998,0.0,4287441.73925]
["2026-04-08T10:47:01.000000000",6753.91,6670.0,86.7,87.3,0.926,0.002,659,294,2.0,2.05,-0.074,0.002,70,7792,145.8,70145.09999999998,7956.10598,4300869.626270002]
["2026-04-08T10:47:14.000000000",6752.57,6650.0,104.6,105.5,0.948,0.002,5515,1576,1.45,1.55,-0.052,0.002,558,8685,1214.6,70514.9,66944.97897999999,4323960.9315100005]
["2026-04-08T10:47:14.000000000",6752.57,7075.0,0.0,0.05,0.001,0.0,801,1020,320.6,322.7,-0.999,0.0,2,0,0.0,70514.9,0.0,4323960.9315100005]
["2026-04-08T10:47:27.000000000",6752.87,6830.0,0.4,0.5,0.029,0.002,2769,31766,76.3,77.4,-0.971,0.002,12,248,556.2,70405.0,37235.32518,4316907.204899999]
["2026-04-08T10:47:40.000000000",6752.19,6800.0,1.55,1.6,0.097,0.005,4864,42138,48.5,49.2,-0.903,0.005,140,2741,2502.0,70405.0,159486.7278,4316472.5013]
["2026-04-08T10:47:52.000000000",6751.84,6605.0,147.8,149.1,0.975,0.001,998,142,0.7,0.75,-0.025,0.001,872,3006,187.0,70405.0,850.7318399999999,4316248.7568]
["2026-04-08T10:47:52.000000000",6751.84,8800.0,0.0,0.05,0.0,0.0,6,1,2046.6,2047.9,-1.0,0.0,1,0,0.0,70405.0,0.0,4316248.7568]
["2026-04-08T10:48:05.000000000",6755.68,7275.0,0.0,0.05,0.001,0.0,108,1,516.9,518.7,-1.0,0.0,0,0,0.0,71134.7,0.0,4360811.707040002]
["2026-04-08T10:48:30.000000000",6758.09,6690.0,71.3,72.0,0.902,0.003,1455,665,2.45,2.55,-0.098,0.003,90,17713,463.5,69901.29999999999,27674.378550000005,4310451.72189]
["2026-04-08T10:48:30.000000000",6758.09,6750.0,20.8,21.1,0.593,0.01,6336,4747,11.9,12.0,-0.407,0.01,22,21913,6358.0,69901.29999999999,426705.8026,4310451.72189]
["2026-04-08T10:48:43.000000000",6757.82,6730.0,35.4,35.8,0.74,0.007,7318,1341,6.9,7.0,-0.26,0.007,137,15849,5218.5,70079.79999999997,339695.33794,4322220.57816]
["2026-04-08T10:48:56.000000000",6759.07,6880.0,0.15,0.2,0.01,0.001,1086,4391,120.0,121.0,-0.99,0.001,13,53,109.89999999999999,69545.69999999998,7252.48211,4287068.5698299995]
["2026-04-08T10:49:09.000000000",6759.64,6860.0,0.2,0.25,0.014,0.001,1075,8867,99.4,101.4,-0.986,0.001,7,59,108.19999999999999,69545.69999999998,7219.2955200000015,4287430.103160001]
["2026-04-08T10:49:23.000000000",6757.87,6645.0,114.0,115.0,0.961,0.001,566,146,1.05,1.15,-0.039,0.001,110,4997,67.60000000000001,69097.99999999999,3081.58872,4273379.641719998]
["2026-04-08T10:49:36.000000000",6759.68,6630.0,130.2,131.6,0.97,0.001,982,347,0.85,0.9,-0.031,0.001,216,5249,119.8,69406.89999999998,5177.91488,4286265.770240002]
["2026-04-08T10:49:50.000000000",6757.61,6615.0,143.2,144.3,0.975,0.001,933,604,0.7,0.75,-0.025,0.001,219,3559,115.20000000000002,69671.59999999999,4824.93354,4294623.33764]
["2026-04-08T10:49:50.000000000",6757.61,6810.0,0.95,1.0,0.069,0.004,3258,35589,52.4,53.5,-0.931,0.004,23,665,1312.4,69671.59999999999,87443.4734,4294623.33764]
["2026-04-08T10:50:04.000000000",6758.34,6790.0,3.2,3.3,0.174,0.008,1882,17984,34.6,35.1,-0.826,0.008,204,3541,1668.8000000000002,69245.4,90723.95616,4267864.676639999]
["2026-04-08T10:50:30.000000000",6756.82,6525.0,232.4,233.5,0.99,0.0,807,103,0.3,0.35,-0.01,0.0,1730,989,0.0,70190.69999999998,0.0,4324358.043180001]
["2026-04-08T10:50:30.000000000",6756.82,6730.0,34.4,34.9,0.726,0.008,7318,1369,7.2,7.3,-0.274,0.008,137,16222,5964.0,70190.69999999998,388165.79536000005,4324358.043180001]
["2026-04-08T10:50:44.000000000",6757.76,6925.0,0.05,0.15,0.005,0.0,462,1455,166.0,166.9,-0.995,0.0,4,28,0.0,70121.09999999998,0.0,4325094.797440002]
["2026-04-08T10:50:56.000000000",6758.67,6685.0,75.1,76.7,0.911,0.003,2740,404,2.3,2.35,-0.089,0.003,51,8982,837.3000000000001,70121.09999999998,54522.190890000005,4325677.214730001]
["2026-04-08T10:51:10.000000000",6757.35,6670.0,89.3,90.1,0.932,0.002,659,295,1.65,1.75,-0.068,0.002,70,8067,145.8,70151.69999999998,7960.158300000001,4327102.859250002]
["2026-04-08T10:51:10.000000000",6757.35,8400.0,0.0,0.05,0.0,0.0,0,3,1641.6,1642.6,-1.0,0.0,0,0,0.0,70151.69999999998,0.0,4327102.859250002]
["2026-04-08T10:51:23.000000000",6756.54,6875.0,0.15,0.2,0.01,0.001,3828,3704,117.9,119.9,-0.99,0.001,10,45,383.8,69036.79999999999,25796.469720000005,4255390.509719999]
["2026-04-08T10:51:36.000000000",6755.82,6850.0,0.25,0.3,0.017,0.001,6972,16275,93.8,95.3,-0.983,0.001,51,90,702.3000000000001,69445.19999999998,46757.03022,4275204.500759999]
["2026-04-08T10:51:48.000000000",6755.15,6640.0,116.0,117.1,0.959,0.001,888,445,1.1,1.15,-0.041,0.001,224,4835,111.20000000000002,69707.09999999999,4485.4196,4272558.068349999]
["2026-04-08T10:52:02.000000000",6753.88,6555.0,198.9,200.0,0.987,0.0,183,62,0.4,0.45,-0.013,0.0,454,837,0.0,69707.09999999999,0.0,4271754.807319999]
["2026-04-08T10:52:02.000000000",6753.88,7600.0,0.0,0.05,0.0,0.0,9,0,845.5,846.6,-1.0,0.0,0,0,0.0,69707.09999999999,0.0,4271754.807319999]
["2026-04-08T10:52:28.000000000",6752.86,6710.0,48.5,48.9,0.813,0.005,2306,1070,5.0,5.1,-0.187,0.005,35,15711,1170.5,70514.9,76678.72529999999,4324146.630980001]
["2026-04-08T10:52:41.000000000",6753.05,6690.0,66.7,67.5,0.882,0.004,1455,666,3.0,3.1,-0.119,0.004,90,18071,618.0000000000001,70514.9,36871.653000000006,4324268.29615]
["2026-04-08T10:52:53.000000000",6753.63,6495.0,258.8,260.2,0.992,0.0,184,25,0.25,0.3,-0.008,0.0,1936,979,0.0,70343.99999999997,0.0,4313908.177020002]
["2026-04-08T10:52:53.000000000",6753.63,6660.0,95.4,96.0,0.94,0.002,1565,368,1.6,1.65,-0.06,0.002,80,7826,329.0,70343.99999999997,20058.2811,4313908.177020002]
["2026-04-08T10:53:07.000000000",6751.52,6870.0,0.25,0.3,0.015,0.001,1298,6178,117.4,119.4,-0.985,0.001,1,31,129.9,70892.29999999999,8756.721440000003,4341585.190560001]
["2026-04-08T10:53:20.000000000",6751.19,6645.0,107.9,108.9,0.951,0.002,566,149,1.35,1.4,-0.049,0.002,110,5083,135.20000000000002,70865.89999999998,6157.08528,4342979.766289999]
["2026-04-08T10:53:33.000000000",6751.33,6625.0,128.0,129.0,0.964,0.001,1765,930,1.0,1.05,-0.036,0.001,215,3756,198.00000000000003,70936.69999999998,10464.5615,4338289.88539]
["2026-04-08T10:53:45.000000000",6752.43,6675.0,79.8,80.5,0.912,0.003,1735,631,2.25,2.35,-0.089,0.003,599,9139,700.1999999999999,70936.69999999998,23012.281440000002,4338996.726689999]
["2026-04-08T10:53:45.000000000",6752.43,6795.0,2.25,2.35,0.125,0.006,574,17643,44.1,44.8,-0.875,0.006,1,1848,345.0,70936.69999999998,23214.854340000005,4338996.726689999]
["2026-04-08T10:53:58.000000000",6752.53,6775.0,6.3,6.5,0.276,0.009,5895,14869,27.8,28.3,-0.724,0.009,21,15603,5324.4,71072.69999999998,356979.25097999995,4346394.232570001]
["2026-04-08T10:54:24.000000000",6754.69,6500.0,254.8,256.3,0.992,0.0,608,198,0.25,0.3,-0.008,0.0,4243,1794,0.0,70795.89999999998,0.0,4345528.49115]
["2026-04-08T10:54:24.000000000",6754.69,6775.0,6.7,6.9,0.28,0.009,5895,14924,26.4,26.8,-0.72,0.009,21,15622,5324.4,70795.89999999998,357093.4415399999,4345528.49115]
["2026-04-08T10:54:36.000000000",6754.81,6875.0,0.2,0.3,0.014,0.001,3828,3748,118.9,120.1,-0.986,0.001,10,45,383.8,70744.19999999997,25789.864580000005,4351759.32326]
["2026-04-08T10:54:49.000000000",6754.42,6650.0,105.6,106.8,0.952,0.002,5515,1626,1.25,1.35,-0.048,0.002,558,9030,1214.6,70935.59999999998,66963.31988,4354088.255760001]
["2026-04-08T10:55:04.000000000",6753.93,6630.0,124.4,125.6,0.966,0.001,982,348,0.95,1.0,-0.035,0.001,216,5404,119.8,71127.19999999998,5173.51038,4366793.96508]
["2026-04-08T10:55:16.000000000",6750.02,6470.0,279.8,281.5,0.994,0.0,68,17,0.2,0.3,-0.006,0.0,1504,433,0.0,71127.19999999998,0.0,4364265.93112]
["2026-04-08T10:55:16.000000000",6750.02,6800.0,1.5,1.6,0.102,0.005,4864,45351,50.9,51.4,-0.898,0.005,140,2856,2502.0,71127.19999999998,159435.4724,4364265.93112]
["2026-04-08T10:55:29.000000000",6748.71,6775.0,5.4,5.5,0.25,0.008,5895,15111,31.0,31.5,-0.75,0.008,21,16237,4732.8,70971.4,317135.38032000005,4329297.465]
["2026-04-08T10:55:42.000000000",6748.89,6575.0,174.7,176.2,0.983,0.001,1201,217,0.5,0.55,-0.017,0.001,708,1238,190.9,71562.99999999999,3327.2027700000012,4369055.914860001]
["2026-04-08T10:55:54.000000000",6746.97,6555.0,192.3,194.0,0.987,0.0,183,62,0.4,0.45,-0.014,0.0,454,925,0.0,71002.9,0.0,4330144.623269999]
["2026-04-08T10:56:07.000000000",6747.05,6850.0,0.3,0.4,0.019,0.001,6972,16682,101.6,103.5,-0.981,0.001,51,93,702.3000000000001,71105.2,46696.33305000001,4333643.709099998]
["2026-04-08T10:56:20.000000000",6744.08,6625.0,120.1,122.2,0.957,0.001,1765,932,1.2,1.25,-0.043,0.001,215,4597,198.00000000000003,69756.59999999999,10453.324,4232409.2619199995]
["2026-04-08T10:56:34.000000000",6742.43,6595.0,148.6,150.4,0.973,0.001,3090,224,0.95,1.0,-0.027,0.001,1985,2688,507.5,69756.59999999999,7450.385149999999,4231373.764820001]
["2026-04-08T10:56:34.000000000",6742.43,7325.0,0.0,0.05,0.001,0.0,4,0,580.6,582.9,-1.0,0.0,1,0,0.0,69756.59999999999,0.0,4231373.764820001]
["2026-04-08T10:56:47.000000000",6741.6,7225.0,0.0,0.05,0.001,0.0,224,2,480.8,482.9,-0.999,0.0,0,0,0.0,69110.79999999997,0.0,4172470.622400001]
["2026-04-08T10:57:00.000000000",6741.6,6725.0,28.1,28.5,0.652,0.008,3425,1159,11.9,12.0,-0.348,0.008,820,15316,3396.0,69036.19999999998,140494.94400000005,4181706.614400001]
["2026-04-08T10:57:13.000000000",6741.63,6520.0,221.1,223.5,0.99,0.0,300,267,0.35,0.4,-0.01,0.0,818,620,0.0,68930.19999999998,0.0,4182156.68724]
["2026-04-08T10:57:27.000000000",6743.84,6490.0,253.9,256.2,0.992,0.0,148,19,0.2,0.3,-0.008,0.0,795,949,0.0,69084.69999999998,0.0,4192732.99792]
["2026-04-08T10:57:40.000000000",6744.79,6600.0,147.4,149.0,0.973,0.001,3197,742,0.7,0.8,-0.027,0.001,2271,6527,546.8,69650.59999999999,6245.675540000001,4233286.506019999]
["2026-04-08T10:57:54.000000000",6747.65,6565.0,183.9,186.4,0.983,0.0,498,156,0.45,0.55,-0.017,0.0,562,756,0.0,71166.9,0.0,4339056.089550001]
["2026-04-08T10:57:54.000000000",6747.65,6625.0,124.5,127.0,0.961,0.001,1765,977,1.0,1.1,-0.039,0.001,215,5139,198.00000000000003,71166.9,10458.8575,4339056.089550001]
["2026-04-08T10:58:08.000000000",6749.82,7050.0,0.0,0.05,0.001,0.0,1029,3117,298.6,300.3,-0.999,0.0,2,0,0.0,70988.49999999999,0.0,4342030.95942]
["2026-04-08T10:58:22.000000000",6751.03,6690.0,64.7,65.9,0.87,0.004,1455,708,3.1,3.2,-0.13,0.004,90,19617,618.0000000000001,70988.49999999999,36860.6238,4342809.32943]
["2026-04-08T10:58:35.000000000",6751.4,6690.0,65.2,66.0,0.881,0.004,1455,708,3.1,3.2,-0.119,0.004,90,19623,618.0000000000001,71067.79999999999,36862.644,4355557.6876]
["2026-04-08T10:58:48.000000000",6750.76,6495.0,256.1,257.7,0.994,0.0,184,25,0.25,0.3,-0.007,0.0,1936,1023,0.0,70933.2,0.0,4345207.683120001]
["2026-04-08T10:59:01.000000000",6751.77,6475.0,277.3,278.5,0.994,0.0,251,12,0.2,0.25,-0.006,0.0,2071,506,0.0,70688.29999999999,0.0,4331375.235090001]
["2026-04-08T10:59:01.000000000",6751.77,7250.0,0.0,0.05,0.001,0.0,908,1,496.8,497.9,-0.999,0.0,0,0,0.0,70688.29999999999,0.0,4331375.235090001]
["2026-04-08T10:59:15.000000000",6753.31,6645.0,110.3,111.3,0.952,0.002,566,161,1.2,1.25,-0.048,0.002,110,5834,135.20000000000002,71126.39999999998,6159.018720000002,4358073.0224399995]
["2026-04-08T10:59:31.000000000",6752.11,6625.0,128.1,129.5,0.966,0.001,1765,977,0.85,0.95,-0.034,0.001,215,5205,198.00000000000003,71126.39999999998,10465.770499999999,4357298.633640001]
["2026-04-08T10:59:44.000000000",6751.43,7075.0,0.0,0.05,0.001,0.0,801,1023,322.8,323.8,-0.999,0.0,2,0,0.0,70746.09999999999,0.0,4335005.434409999]
["2026-04-08T10:59:44.000000000",6751.43,7400.0,0.0,0.05,0.001,0.0,14,2,647.8,648.9,-1.0,0.0,0,0,0.0,70746.09999999999,0.0,4335005.434409999]
["2026-04-08T10:59:59.000000000",6752.67,6975.0,0.05,0.1,0.003,0.0,3306,3166,221.5,222.6,-0.997,0.0,10,2,0.0,70514.9,0.0,4324024.96581]
["2026-04-08T11:00:28.000000000",6754.11,6500.0,254.5,256.4,0.993,0.0,608,202,0.2,0.25,-0.007,0.0,4243,1998,0.0,70815.49999999999,0.0,4355948.42463]
["2026-04-08T11:00:41.000000000",6753.72,6480.0,273.8,275.0,0.994,0.0,109,52,0.2,0.25,-0.006,0.0,823,555,0.0,69986.99999999999,0.0,4299593.7487200005]
["2026-04-08T11:00:41.000000000",6753.72,6880.0,0.2,0.25,0.012,0.001,1086,4970,125.7,126.7,-0.988,0.001,13,54,109.89999999999999,69986.99999999999,7246.741560000001,4299593.7487200005]
["2026-04-08T11:00:54.000000000",6753.62,7050.0,0.0,0.05,0.001,0.0,1029,3117,295.5,296.3,-0.999,0.0,2,0,0.0,69986.99999999999,0.0,4299530.08612]
["2026-04-08T11:01:07.000000000",6754.6,6630.0,125.6,126.6,0.966,0.001,982,365,0.9,0.95,-0.034,0.001,216,5977,119.8,69986.99999999999,5174.0235999999995,4300153.979600001]
["2026-04-08T11:01:07.000000000",6754.6,8200.0,0.0,0.05,0.0,0.0,0,0,1444.3,1445.3,-1.0,0.0,0,0,0.0,69986.99999999999,0.0,4300153.979600001]
["2026-04-08T11:01:20.000000000",6757.4,7600.0,0.0,0.05,0.0,0.0,9,0,841.5,843.7,-1.0,0.0,0,0,0.0,69505.29999999999,0.0,4288239.2826000005]
["2026-04-08T11:01:45.000000000",6756.7,6620.0,137.2,138.7,0.973,0.001,829,348,0.7,0.75,-0.027,0.001,234,5022,106.30000000000001,69449.49999999999,4020.2365000000004,4291565.3019]
["2026-04-08T11:01:58.000000000",6758.28,6525.0,233.6,234.9,0.992,0.0,807,107,0.25,0.3,-0.008,0.0,1730,1138,0.0,69657.89999999998,0.0,4302381.872520001]
["2026-04-08T11:02:12.000000000",6758.44,6510.0,248.6,249.7,0.993,0.0,284,219,0.2,0.25,-0.007,0.0,809,599,0.0,69657.89999999998,0.0,4302483.729959999]
["2026-04-08T11:02:12.000000000",6758.44,6930.0,0.05,0.1,0.004,0.0,382,1531,170.8,171.9,-0.996,0.0,1,0,0.0,69657.89999999998,0.0,4302483.729959999]
["2026-04-08T11:02:25.000000000",6758.49,6735.0,31.6,32.0,0.7,0.008,3306,1466,7.8,8.0,-0.3,0.008,3,14171,2647.2000000000003,69650.49999999999,178586.33976,4303515.816930001]
["2026-04-08T11:02:37.000000000",6758.49,6670.0,90.4,91.0,0.936,0.002,659,327,1.55,1.6,-0.064,0.002,70,9691,145.8,69664.49999999999,7961.50122,4302569.628330001]
["2026-04-08T11:02:49.000000000",6759.77,6480.0,279.3,280.7,0.994,0.0,109,52,0.2,0.25,-0.006,0.0,823,556,0.0,69671.2,0.0,4303850.922220001]
["2026-04-08T11:03:02.000000000",6759.4,6465.0,293.8,295.4,0.995,0.0,98,9,0.15,0.2,-0.005,0.0,466,377,0.0,69845.3,0.0,4319047.058600001]
["2026-04-08T11:03:02.000000000",6759.4,6860.0,0.25,0.35,0.019,0.001,1075,9134,100.2,101.7,-0.981,0.001,7,64,108.19999999999999,69845.3,7219.0392,4319047.058600001]
["2026-04-08T11:03:15.000000000",6759.24,6900.0,0.15,0.2,0.009,0.0,1060,6477,140.2,140.8,-0.991,0.0,150,43,0.0,69794.2,0.0,4317707.88264]
["2026-04-08T11:03:27.000000000",6760.93,6630.0,131.9,132.9,0.971,0.001,982,365,0.75,0.8,-0.03,0.001,216,6032,119.8,69794.2,5178.87238,4318787.430980001]
["2026-04-08T11:03:40.000000000",6761.85,7150.0,0.0,0.05,0.001,0.0,134,42,386.9,387.8,-0.999,0.0,2,0,0.0,69182.4,0.0,4291110.581100001]
["2026-04-08T11:03:40.000000000",6761.85,7800.0,0.0,0.05,0.0,0.0,25,0,1036.9,1037.8,-1.0,0.0,0,0,0.0,69182.4,0.0,4291110.581100001]
["2026-04-08T11:03:53.000000000",6762.47,7800.0,0.0,0.05,0.0,0.0,25,0,1036.6,1038.3,-1.0,0.0,0,0,0.0,68475.4,0.0,4243733.948740001]
["2026-04-08T11:04:18.000000000",6760.4,6545.0,215.2,216.6,0.991,0.0,165,50,0.25,0.35,-0.009,0.0,554,866,0.0,69946.29999999999,0.0,4328190.610800001]
["2026-04-08T11:04:31.000000000",6760.73,6535.0,225.9,227.2,0.991,0.0,142,30,0.25,0.3,-0.009,0.0,885,804,0.0,69946.29999999999,0.0,4328401.885710001]
["2026-04-08T11:04:31.000000000",6760.73,7025.0,0.0,0.05,0.001,0.0,894,1729,263.0,264.0,-0.999,0.0,0,0,0.0,69946.29999999999,0.0,4328401.885710001]
["2026-04-08T11:04:56.000000000",6761.43,6490.0,271.0,272.4,0.994,0.0,148,19,0.2,0.25,-0.006,0.0,795,979,0.0,69589.7,0.0,4315232.5245900005]
["2026-04-08T11:04:56.000000000",6761.43,6705.0,59.4,59.9,0.871,0.004,2000,678,3.2,3.3,-0.129,0.004,15,11205,806.0,69589.7,53685.7542,4315232.5245900005]
["2026-04-08T11:05:09.000000000",6760.79,6520.0,240.5,241.5,0.993,0.0,300,267,0.2,0.25,-0.007,0.0,818,679,0.0,69566.4,0.0,4316399.332339999]
["2026-04-08T11:05:22.000000000",6760.17,6510.0,250.3,251.6,0.993,0.0,284,219,0.2,0.25,-0.007,0.0,809,599,0.0,69736.69999999998,0.0,4315199.03559]
["2026-04-08T11:05:34.000000000",6760.01,6780.0,6.4,6.5,0.291,0.01,1982,20298,25.7,26.1,-0.709,0.01,42,10227,2024.0000000000002,68937.5,131144.194,4275442.684610001]
["2026-04-08T11:05:47.000000000",6759.46,6615.0,145.1,146.1,0.978,0.001,933,609,0.55,0.65,-0.023,0.001,219,4304,115.20000000000002,68937.5,4826.254440000001,4275094.831060001]
["2026-04-08T11:06:01.000000000",6759.28,6600.0,159.4,160.2,0.983,0.001,3197,770,0.45,0.5,-0.017,0.001,2271,7022,546.8,69962.59999999999,6259.093280000001,4327034.20336]
["2026-04-08T11:06:01.000000000",6759.28,7350.0,0.0,0.05,0.001,0.0,902,6,590.3,591.1,-1.0,0.0,1,0,0.0,69962.59999999999,0.0,4327034.20336]
["2026-04-08T11:06:14.000000000",6758.43,7275.0,0.0,0.05,0.001,0.0,108,1,515.6,516.6,-0.999,0.0,0,0,0.0,69804.5,0.0,4319413.989449999]
["2026-04-08T11:06:27.000000000",6759.53,6745.0,24.5,24.7,0.636,0.009,1494,2560,10.0,10.1,-0.364,0.009,3,15849,1347.3,70002.7,90706.13307,4333514.40441]
["2026-04-08T11:06:39.000000000",6759.26,6570.0,189.7,190.6,0.988,0.0,516,160,0.3,0.35,-0.012,0.0,708,1559,0.0,69993.4,0.0,4330657.881999999]
["2026-04-08T11:06:52.000000000",6760.13,6560.0,200.3,201.2,0.989,0.0,557,123,0.3,0.35,-0.011,0.0,755,1475,0.0,68879.8,0.0,4270238.918399999]
["2026-04-08T11:06:52.000000000",6760.13,7150.0,0.0,0.05,0.001,0.0,134,42,389.2,390.0,-0.999,0.0,2,0,0.0,68879.8,0.0,4270238.918399999]
["2026-04-08T11:07:05.000000000",6761.31,6920.0,0.1,0.15,0.006,0.0,439,2246,157.5,159.0,-0.994,0.0,7,15,0.0,68879.8,0.0,4270984.3008]
["2026-04-08T11:07:18.000000000",6758.08,6725.0,38.6,39.1,0.792,0.006,3425,1317,6.0,6.1,-0.208,0.006,820,17460,2547.0,69468.5,105628.7904,4305295.686719999]
["2026-04-08T11:07:42.000000000",6759.16,6460.0,298.5,299.8,0.995,0.0,145,7,0.15,0.2,-0.005,0.0,962,330,0.0,69845.3,0.0,4318893.70604]
["2026-04-08T11:07:42.000000000",6759.16,8400.0,0.0,0.05,0.0,0.0,0,3,1640.1,1641.7,-1.0,0.0,0,0,0.0,69845.3,0.0,4318893.70604]
["2026-04-08T11:07:55.000000000",6758.45,6585.0,173.8,175.1,0.985,0.0,782,349,0.4,0.45,-0.015,0.0,606,1916,0.0,69819.29999999999,0.0,4321116.384249998]
["2026-04-08T11:08:15.000000000",6758.0,6620.0,138.8,139.8,0.976,0.001,829,355,0.6,0.7,-0.024,0.001,234,5128,106.30000000000001,70069.19999999997,4021.0100000000007,4334756.907999999]
["2026-04-08T11:08:28.000000000",6756.16,6605.0,151.3,152.7,0.98,0.001,998,174,0.55,0.6,-0.019,0.001,872,3467,187.0,69819.29999999999,851.27616,4319652.238400002]
["2026-04-08T11:08:28.000000000",6756.16,7400.0,0.0,0.05,0.001,0.0,14,2,642.9,644.3,-1.0,0.0,0,0,0.0,69819.29999999999,0.0,4319652.238400002]
["2026-04-08T11:08:53.000000000",6755.05,6620.0,136.0,136.9,0.974,0.001,829,355,0.65,0.75,-0.026,0.001,234,5158,106.30000000000001,70484.19999999998,4019.2547500000005,4342929.725800002]
["2026-04-08T11:08:53.000000000",6755.05,6765.0,10.7,10.8,0.4,0.01,1257,10382,19.9,20.1,-0.6,0.01,2,16883,1259.0,70484.19999999998,84775.8775,4342929.725800002]
["2026-04-08T11:09:20.000000000",6753.94,6490.0,264.3,265.3,0.994,0.0,148,19,0.2,0.25,-0.006,0.0,795,986,0.0,70638.69999999998,0.0,4351435.21714]
["2026-04-08T11:09:20.000000000",6753.94,6550.0,204.3,205.4,0.99,0.0,959,144,0.3,0.35,-0.01,0.0,3165,2833,0.0,70638.69999999998,0.0,4351435.21714]
["2026-04-08T11:09:33.000000000",6751.97,6870.0,0.2,0.25,0.014,0.001,1298,6522,117.7,118.3,-0.986,0.001,1,35,129.9,70680.9,8757.305090000002,4353096.33855]
["2026-04-08T11:09:46.000000000",6751.68,6725.0,34.7,35.1,0.72,0.007,3425,1322,7.5,7.6,-0.28,0.007,820,17819,2971.5000000000005,70861.39999999998,123116.8848,4352443.505279999]
["2026-04-08T11:09:59.000000000",6751.14,6620.0,132.0,133.0,0.973,0.001,829,355,0.7,0.75,-0.027,0.001,234,5174,106.30000000000001,71172.39999999998,4016.928300000001,4373496.510240002]
["2026-04-08T11:09:59.000000000",6751.14,7800.0,0.0,0.05,0.0,0.0,25,0,1047.8,1048.8,-1.0,0.0,0,0,0.0,71172.39999999998,0.0,4373496.510240002]
["2026-04-08T11:10:12.000000000",6749.43,7325.0,0.0,0.05,0.001,0.0,4,0,574.6,575.8,-1.0,0.0,1,0,0.0,70496.49999999999,0.0,4316807.188830001]
["2026-04-08T11:10:25.000000000",6749.75,6825.0,0.55,0.6,0.035,0.002,1793,30452,74.5,75.7,-0.965,0.002,21,269,362.79999999999995,71213.99999999999,23921.113999999998,4365130.822500001]
["2026-04-08T11:10:38.000000000",6750.21,6565.0,185.6,186.9,0.988,0.0,498,159,0.3,0.4,-0.012,0.0,562,831,0.0,71213.99999999999,0.0,4365428.3091]
["2026-04-08T11:10:52.000000000",6749.49,6540.0,210.3,211.3,0.991,0.0,296,131,0.25,0.3,-0.009,0.0,758,1294,0.0,70757.4,0.0,4336493.329079999]
["2026-04-08T11:10:52.000000000",6749.49,7050.0,0.0,0.05,0.001,0.0,1029,3119,299.1,300.0,-0.999,0.0,2,0,0.0,70757.4,0.0,4336493.329079999]
["2026-04-08T11:11:11.000000000",6749.67,7025.0,0.0,0.05,0.001,0.0,894,1729,274.1,275.3,-0.999,0.0,0,0,0.0,70728.49999999999,0.0,4342663.4316300005]
["2026-04-08T11:11:37.000000000",6751.63,6600.0,153.0,153.7,0.981,0.001,3197,811,0.5,0.55,-0.019,0.001,2271,7110,546.8,70728.49999999999,6252.009380000002,4343924.474070001]
["2026-04-08T11:11:37.000000000",6751.63,7350.0,0.0,0.05,0.001,0.0,902,6,596.2,597.8,-1.0,0.0,1,0,0.0,70728.49999999999,0.0,4343924.474070001]
["2026-04-08T11:11:49.000000000",6752.25,7250.0,0.0,0.05,0.001,0.0,908,1,496.8,498.6,-1.0,0.0,0,0,0.0,69643.49999999999,0.0,4299988.10175]
["2026-04-08T11:12:02.000000000",6752.11,6595.0,156.8,158.7,0.982,0.001,3090,226,0.45,0.5,-0.018,0.001,1985,2826,507.5,71386.89999999998,7461.081549999998,4387581.84699]
["2026-04-08T11:12:15.000000000",6750.71,6555.0,195.8,197.0,0.989,0.0,183,62,0.3,0.35,-0.011,0.0,454,1047,0.0,70900.49999999999,0.0,4353836.66095]
["2026-04-08T11:12:27.000000000",6752.37,6535.0,217.7,218.8,0.992,0.0,142,30,0.2,0.3,-0.008,0.0,885,1005,0.0,71570.99999999999,0.0,4408487.325599999]
["2026-04-08T11:12:27.000000000",6752.37,7025.0,0.0,0.05,0.001,0.0,894,1729,271.3,272.7,-0.999,0.0,0,0,0.0,71570.99999999999,0.0,4408487.325599999]
["2026-04-08T11:12:52.000000000",6752.99,6610.0,144.0,144.9,0.978,0.001,1039,400,0.5,0.6,-0.022,0.001,382,3472,142.1,71033.89999999998,4436.714429999999,4373486.18463]
["2026-04-08T11:12:52.000000000",6752.99,6685.0,70.9,71.5,0.904,0.003,2740,444,2.25,2.3,-0.096,0.003,51,11995,837.3000000000001,71033.89999999998,54476.37033,4373486.18463]
["2026-04-08T11:13:05.000000000",6754.84,7400.0,0.0,0.05,0.001,0.0,14,2,643.4,644.7,-1.0,0.0,0,0,0.0,70166.29999999999,0.0,4336951.776839999]
["2026-04-08T11:13:18.000000000",6755.98,6475.0,280.3,281.8,0.995,0.0,251,12,0.15,0.2,-0.005,0.0,2071,559,0.0,70330.09999999998,0.0,4350371.445420001]
["2026-04-08T11:13:31.000000000",6755.45,6770.0,8.1,8.3,0.346,0.01,2297,17661,22.3,22.6,-0.654,0.01,152,21647,2449.0,70462.09999999998,144904.4025,4359122.99875]
["2026-04-08T11:13:43.000000000",6756.25,6570.0,186.0,187.4,0.989,0.0,516,161,0.3,0.35,-0.011,0.0,708,1580,0.0,70462.09999999998,0.0,4359639.218749999]
["2026-04-08T11:13:56.000000000",6756.78,6560.0,197.4,198.7,0.99,0.0,557,123,0.25,0.35,-0.01,0.0,755,1491,0.0,70574.99999999997,0.0,4365379.881719999]
["2026-04-08T11:13:56.000000000",6756.78,7150.0,0.0,0.05,0.001,0.0,134,42,391.7,392.9,-0.999,0.0,2,0,0.0,70574.99999999997,0.0,4365379.881719999]
["2026-04-08T11:14:08.000000000",6752.3,7050.0,0.0,0.05,0.001,0.0,1029,3119,297.0,305.5,-0.999,0.0,2,0,0.0,70326.39999999997,0.0,4342917.304799998]
["2026-04-08T11:14:22.000000000",6753.45,6860.0,0.25,0.35,0.017,0.001,1075,9231,105.4,106.8,-0.983,0.001,7,64,108.19999999999999,71033.89999999998,7212.6846000000005,4373784.09765]
["2026-04-08T11:14:34.000000000",6754.16,6515.0,239.2,240.1,0.993,0.0,430,302,0.2,0.25,-0.007,0.0,1310,1134,0.0,70961.49999999997,0.0,4377769.591440001]
["2026-04-08T11:14:47.000000000",6755.06,6500.0,255.3,256.2,0.994,0.0,608,206,0.2,0.25,-0.007,0.0,4243,2060,0.0,70330.09999999998,0.0,4349779.030739999]
["2026-04-08T11:15:00.000000000",6755.7,6795.0,2.35,2.4,0.13,0.006,574,21761,41.4,41.9,-0.87,0.006,1,1977,345.0,70330.09999999998,23226.0966,4350191.145300001]
["2026-04-08T11:15:00.000000000",6755.7,7225.0,0.0,0.05,0.001,0.0,224,2,468.7,469.7,-0.999,0.0,0,0,0.0,70330.09999999998,0.0,4350191.145300001]
["2026-04-08T11:15:26.000000000",6753.95,6575.0,179.2,180.1,0.987,0.0,1201,217,0.35,0.4,-0.013,0.0,708,1600,0.0,70633.39999999998,0.0,4355784.4498000005]
["2026-04-08T11:15:26.000000000",6753.95,7225.0,0.0,0.05,0.001,0.0,224,2,470.3,471.2,-0.999,0.0,0,0,0.0,70633.39999999998,0.0,4355784.4498000005]
["2026-04-08T11:15:39.000000000",6754.99,7125.0,0.0,0.05,0.001,0.0,1903,117,369.4,370.3,-0.999,0.0,0,0,0.0,71005.89999999997,0.0,4382306.517489998]
["2026-04-08T11:15:51.000000000",6755.13,6645.0,110.9,111.9,0.963,0.001,566,170,0.9,0.95,-0.037,0.001,110,6362,67.60000000000001,71493.69999999998,3080.3392800000006,4427967.4496100005]
["2026-04-08T11:16:05.000000000",6754.44,6535.0,218.9,220.3,0.991,0.0,142,30,0.25,0.3,-0.009,0.0,885,1011,0.0,70633.39999999998,0.0,4356100.462560001]
["2026-04-08T11:16:17.000000000",6754.55,6515.0,239.1,240.3,0.993,0.0,430,302,0.2,0.25,-0.007,0.0,1310,1135,0.0,70633.39999999998,0.0,4356171.4042]
["2026-04-08T11:16:17.000000000",6754.55,6940.0,0.05,0.1,0.004,0.0,260,3618,185.1,186.3,-0.996,0.0,0,0,0.0,70633.39999999998,0.0,4356171.4042]
["2026-04-08T11:16:31.000000000",6755.55,6920.0,0.05,0.15,0.006,0.0,439,2504,163.3,165.1,-0.994,0.0,7,15,0.0,71606.49999999997,0.0,4421743.91925]
["2026-04-08T11:16:56.000000000",6757.2,6520.0,237.0,238.3,0.993,0.0,300,267,0.2,0.25,-0.007,0.0,818,698,0.0,70204.49999999997,0.0,4345764.793199999]
["2026-04-08T11:16:56.000000000",6757.2,7350.0,0.0,0.05,0.001,0.0,902,6,592.0,593.6,-0.999,0.0,1,0,0.0,70204.49999999997,0.0,4345764.793199999]
["2026-04-08T11:17:09.000000000",6757.33,7275.0,0.0,0.05,0.001,0.0,108,1,517.3,518.1,-0.999,0.0,0,0,0.0,70716.79999999999,0.0,4375168.455100001]
["2026-04-08T11:17:22.000000000",6756.75,6765.0,10.7,10.8,0.41,0.011,1257,11342,19.0,19.1,-0.59,0.011,2,17493,1384.9,70204.49999999997,93276.93375,4345475.384249999]
["2026-04-08T11:17:35.000000000",6755.7,6635.0,121.5,122.6,0.969,0.001,548,164,0.75,0.8,-0.031,0.001,100,4238,64.8,70330.09999999998,3026.5536000000006,4350191.145300001]
["2026-04-08T11:17:48.000000000",6754.91,6550.0,204.1,205.6,0.991,0.0,959,154,0.25,0.3,-0.009,0.0,3165,2849,0.0,70330.09999999998,0.0,4349682.441390001]
["2026-04-08T11:17:48.000000000",6754.91,7100.0,0.0,0.05,0.001,0.0,420,390,344.7,346.3,-0.999,0.0,7,1,0.0,70330.09999999998,0.0,4349682.441390001]
["2026-04-08T11:18:01.000000000",6754.8,7000.0,0.0,0.05,0.001,0.0,2751,3023,244.2,245.5,-0.999,0.0,12,6,0.0,70753.09999999998,0.0,4367038.993199999]
["2026-04-08T11:18:14.000000000",6753.76,6975.0,0.0,0.05,0.001,0.0,3306,3554,221.0,221.9,-0.999,0.0,10,2,0.0,71390.99999999997,0.0,4420133.307200001]
["2026-04-08T11:18:29.000000000",6752.34,7800.0,0.0,0.05,0.0,0.0,25,0,1046.7,1047.9,-1.0,0.0,0,0,0.0,72002.09999999999,0.0,4432539.831300002]
["2026-04-08T11:18:41.000000000",6753.79,6485.0,268.9,269.7,0.995,0.0,61,11,0.15,0.2,-0.005,0.0,400,1172,0.0,71474.8,0.0,4404497.656079998]
["2026-04-08T11:18:54.000000000",6754.0,6775.0,6.0,6.1,0.283,0.01,5895,20429,26.9,27.4,-0.718,0.01,21,17393,5916.0,71168.99999999997,396729.96,4408632.976000001]
["2026-04-08T11:18:54.000000000",6754.0,8000.0,0.0,0.05,0.0,0.0,0,10,1245.7,1246.6,-1.0,0.0,3,0,0.0,71168.99999999997,0.0,4408632.976000001]
["2026-04-08T11:19:20.000000000",6755.32,6560.0,196.0,196.9,0.99,0.0,557,126,0.25,0.3,-0.01,0.0,755,1493,0.0,70758.99999999999,0.0,4362058.741039998]
["2026-04-08T11:19:20.000000000",6755.32,7150.0,0.0,0.05,0.001,0.0,134,42,393.4,394.3,-0.999,0.0,2,0,0.0,70758.99999999999,0.0,4362058.741039998]
["2026-04-08T11:19:33.000000000",6755.89,7075.0,0.0,0.05,0.001,0.0,801,1028,318.6,319.5,-0.999,0.0,2,0,0.0,70551.09999999998,0.0,4365379.126509999]
["2026-04-08T11:19:46.000000000",6756.61,6725.0,37.7,38.2,0.77,0.007,3425,1360,5.8,5.9,-0.231,0.007,820,19450,2971.5000000000005,70574.99999999997,123206.78335,4365270.049139999]
["2026-04-08T11:19:59.000000000",6758.41,6555.0,203.3,204.4,0.991,0.0,183,62,0.25,0.3,-0.009,0.0,454,1074,0.0,71139.19999999997,0.0,4402712.12722]
["2026-04-08T11:20:12.000000000",6757.77,6515.0,242.5,243.8,0.993,0.0,430,302,0.2,0.25,-0.007,0.0,1310,1135,0.0,71589.79999999997,0.0,4430894.086979998]
["2026-04-08T11:20:12.000000000",6757.77,6940.0,0.05,0.1,0.004,0.0,260,3654,181.6,182.8,-0.996,0.0,0,0,0.0,71589.79999999997,0.0,4430894.086979998]
["2026-04-08T11:20:25.000000000",6757.79,6920.0,0.1,0.15,0.006,0.0,439,2519,161.5,162.6,-0.994,0.0,7,15,0.0,71082.29999999997,0.0,4423439.84251]
["2026-04-08T11:20:50.000000000",6757.7,6590.0,168.1,168.9,0.986,0.0,632,165,0.35,0.4,-0.014,0.0,587,2066,0.0,70314.89999999997,0.0,4376550.070299999]
["2026-04-08T11:20:50.000000000",6757.7,7350.0,0.0,0.05,0.001,0.0,902,6,591.5,592.3,-1.0,0.0,1,0,0.0,70314.89999999997,0.0,4376550.070299999]
["2026-04-08T11:21:04.000000000",6758.59,7275.0,0.0,0.05,0.001,0.0,108,1,515.5,516.9,-0.999,0.0,0,0,0.0,71082.29999999997,0.0,4423963.497710001]
["2026-04-08T11:21:16.000000000",6757.6,6765.0,10.8,10.9,0.428,0.011,1257,11665,18.1,18.4,-0.572,0.011,2,17605,1384.9,71082.29999999997,93288.668,4423315.474400001]
["2026-04-08T11:21:29.000000000",6757.12,6705.0,55.2,55.7,0.865,0.005,2000,696,3.2,3.3,-0.135,0.005,15,12375,1007.4999999999999,70067.49999999999,67064.41600000001,4358132.92928]
["2026-04-08T11:21:41.000000000",6755.68,6555.0,200.7,202.1,0.991,0.0,183,62,0.25,0.3,-0.009,0.0,454,1074,0.0,70706.99999999999,0.0,4373762.345600001]
["2026-04-08T11:21:41.000000000",6755.68,7125.0,0.0,0.05,0.001,0.0,1903,117,368.3,369.6,-0.999,0.0,0,0,0.0,70706.99999999999,0.0,4373762.345600001]
["2026-04-08T11:21:54.000000000",6756.13,7050.0,0.0,0.05,0.001,0.0,1029,3119,292.4,293.7,-0.999,0.0,2,0,0.0,70706.99999999999,0.0,4374053.6846]
["2026-04-08T11:22:07.000000000",6756.52,7500.0,0.0,0.05,0.0,0.0,14,0,742.5,743.3,-1.0,0.0,0,0,0.0,70067.49999999999,0.0,4357745.947880001]
["2026-04-08T11:22:20.000000000",6758.07,8600.0,0.0,0.05,0.0,0.0,0,0,1841.2,1841.9,-1.0,0.0,0,0,0.0,70524.39999999998,0.0,4387825.625040001]
["2026-04-08T11:22:33.000000000",6757.44,6510.0,248.1,249.1,0.993,0.0,284,219,0.2,0.25,-0.007,0.0,809,601,0.0,70524.39999999998,0.0,4387416.583679997]
["2026-04-08T11:22:45.000000000",6757.39,6810.0,0.95,1.0,0.065,0.004,3258,52510,53.2,53.9,-0.935,0.004,23,728,1312.4,69962.59999999998,87440.6266,4352543.01724]
["2026-04-08T11:22:57.000000000",6757.45,6790.0,2.85,2.9,0.165,0.008,1882,27717,34.9,35.5,-0.835,0.008,204,4064,1668.8000000000002,69969.69999999998,90712.00880000001,4350507.127050001]
["2026-04-08T11:22:57.000000000",6757.45,7225.0,0.0,0.05,0.001,0.0,224,2,466.9,467.6,-0.999,0.0,0,0,0.0,69969.69999999998,0.0,4350507.127050001]
["2026-04-08T11:23:10.000000000",6756.55,7325.0,0.0,0.05,0.001,0.0,4,0,568.0,568.8,-0.999,0.0,1,0,0.0,70524.39999999998,0.0,4386838.7316000005]
["2026-04-08T11:23:22.000000000",6755.69,7250.0,0.0,0.05,0.001,0.0,908,1,493.7,494.6,-0.999,0.0,0,0,0.0,69870.19999999998,0.0,4343881.64724]
["2026-04-08T11:23:35.000000000",6756.22,6760.0,12.7,12.8,0.458,0.011,3840,13759,16.0,16.1,-0.542,0.011,233,21647,4480.299999999999,70378.9,268066.54094,4352255.580699999]
["2026-04-08T11:23:48.000000000",6757.44,7500.0,0.0,0.05,0.0,0.0,14,0,741.6,742.5,-1.0,0.0,0,0,0.0,69962.59999999998,0.0,4352575.223039999]
["2026-04-08T11:24:02.000000000",6757.75,6550.0,208.4,209.7,0.991,0.0,959,156,0.25,0.3,-0.009,0.0,3165,2860,0.0,70524.39999999998,0.0,4387617.857999999]
["2026-04-08T11:24:15.000000000",6758.53,6875.0,0.2,0.25,0.013,0.001,3828,4072,116.0,116.8,-0.987,0.001,10,45,383.8,70543.39999999998,25804.067540000004,4390435.707419999]
["2026-04-08T11:24:15.000000000",6758.53,7025.0,0.0,0.05,0.001,0.0,894,1730,265.8,266.5,-0.999,0.0,0,0,0.0,70543.39999999998,0.0,4390435.707419999]
["2026-04-08T11:24:44.000000000",6758.27,6695.0,65.6,66.2,0.902,0.003,2542,501,2.15,2.25,-0.098,0.003,10,21843,765.6,70697.29999999997,51335.81892000001,4399099.86667]
["2026-04-08T11:24:44.000000000",6758.27,8400.0,0.0,0.05,0.0,0.0,0,3,1640.7,1642.6,-1.0,0.0,0,0,0.0,70697.29999999997,0.0,4399099.86667]
["2026-04-08T11:24:57.000000000",6759.01,7800.0,0.0,0.05,0.0,0.0,25,0,1040.4,1041.2,-1.0,0.0,0,0,0.0,71288.89999999998,0.0,4439283.97295]
["2026-04-08T11:25:10.000000000",6759.43,6800.0,1.65,1.7,0.109,0.006,4864,60643,42.1,42.5,-0.891,0.006,140,3012,3002.4,70385.99999999997,191589.28392000002,4380570.28124]
["2026-04-08T11:25:23.000000000",6757.68,6820.0,0.6,0.7,0.046,0.003,1973,34902,62.9,63.7,-0.954,0.003,16,319,596.7,71377.89999999998,39674.33928000001,4474820.81544]
["2026-04-08T11:25:35.000000000",6758.35,6590.0,168.3,169.3,0.986,0.0,632,168,0.35,0.4,-0.014,0.0,587,2077,0.0,71952.89999999997,0.0,4485158.702450002]
["2026-04-08T11:25:35.000000000",6758.35,7300.0,0.0,0.05,0.001,0.0,28,0,541.1,541.9,-0.999,0.0,1,0,0.0,71952.89999999997,0.0,4485158.702450002]
["2026-04-08T11:25:48.000000000",6757.8,7225.0,0.0,0.05,0.001,0.0,224,2,466.7,468.7,-0.999,0.0,0,0,0.0,70535.19999999998,0.0,4389001.881600001]
["2026-04-08T11:26:15.000000000",6755.16,6525.0,230.7,232.2,0.993,0.0,807,111,0.2,0.25,-0.007,0.0,1730,1153,0.0,71188.89999999998,0.0,4432904.870999999]
["2026-04-08T11:26:28.000000000",6756.19,6485.0,271.9,272.9,0.995,0.0,61,11,0.15,0.2,-0.005,0.0,400,1174,0.0,72495.59999999998,0.0,4493609.530900001]
["2026-04-08T11:26:42.000000000",6756.17,6470.0,286.6,287.4,0.995,0.0,68,19,0.15,0.2,-0.005,0.0,1504,688,0.0,71067.69999999998,0.0,4425771.03807]
["2026-04-08T11:26:42.000000000",6756.17,6870.0,0.25,0.3,0.015,0.001,1298,6862,113.1,113.9,-0.985,0.001,1,35,129.9,71067.69999999998,8762.75249,4425771.03807]
["2026-04-08T11:26:55.000000000",6758.46,6840.0,0.45,0.5,0.029,0.002,1361,20832,81.3,82.1,-0.971,0.002,23,109,276.79999999999995,72091.29999999997,18085.638960000004,4494274.523100001]
["2026-04-08T11:27:08.000000000",6759.07,6490.0,269.6,270.3,0.995,0.0,148,19,0.15,0.2,-0.005,0.0,795,997,0.0,71905.69999999998,0.0,4480594.262070001]
["2026-04-08T11:27:08.000000000",6759.07,8200.0,0.0,0.05,0.0,0.0,0,0,1439.9,1440.6,-1.0,0.0,0,0,0.0,71905.69999999998,0.0,4480594.262070001]
["2026-04-08T11:27:20.000000000",6758.95,7600.0,0.0,0.05,0.0,0.0,9,0,840.3,841.1,-1.0,0.0,0,0,0.0,72031.59999999998,0.0,4488997.1962]
["2026-04-08T11:27:33.000000000",6758.59,6795.0,2.1,2.15,0.136,0.007,574,22916,38.5,38.8,-0.864,0.007,1,1998,402.49999999999994,72031.59999999998,27108.70449,4488758.100040002]
["2026-04-08T11:27:58.000000000",6756.64,6525.0,231.3,232.5,0.993,0.0,807,111,0.2,0.25,-0.007,0.0,1730,1153,0.0,72071.79999999997,0.0,4493706.1312]
["2026-04-08T11:27:58.000000000",6756.64,6585.0,171.5,172.6,0.987,0.0,782,350,0.35,0.4,-0.013,0.0,606,2095,0.0,72071.79999999997,0.0,4493706.1312]
["2026-04-08T11:28:11.000000000",6756.75,6930.0,0.05,0.1,0.004,0.0,382,2155,172.6,173.4,-0.996,0.0,1,0,0.0,70933.19999999998,0.0,4416846.934499999]
["2026-04-08T11:28:23.000000000",6756.71,6910.0,0.1,0.15,0.006,0.0,2463,2857,152.4,153.5,-0.994,0.0,1,15,0.0,71382.69999999998,0.0,4447192.19819]
["2026-04-08T11:28:23.000000000",6756.71,6930.0,0.05,0.1,0.004,0.0,382,2157,172.3,173.5,-0.996,0.0,1,0,0.0,71382.69999999998,0.0,4447192.19819]
["2026-04-08T11:28:49.000000000",6757.48,6480.0,277.5,278.7,0.995,0.0,109,52,0.15,0.2,-0.005,0.0,823,593,0.0,72462.79999999999,0.0,4519010.69016]
["2026-04-08T11:29:02.000000000",6756.95,6465.0,291.8,292.7,0.995,0.0,98,10,0.15,0.2,-0.005,0.0,466,386,0.0,72230.89999999998,0.0,4499973.290150002]
["2026-04-08T11:29:02.000000000",6756.95,6860.0,0.25,0.3,0.016,0.001,1075,9431,102.7,103.6,-0.984,0.001,7,64,108.19999999999999,72230.89999999998,7216.4226,4499973.290150002]
["2026-04-08T11:29:15.000000000",6754.79,7050.0,0.0,0.05,0.001,0.0,1029,3119,294.3,295.2,-0.999,0.0,2,0,0.0,72599.39999999998,0.0,4527695.208260001]
["2026-04-08T11:29:28.000000000",6755.5,6620.0,136.1,137.0,0.979,0.001,829,373,0.5,0.55,-0.021,0.001,234,5317,106.30000000000001,71578.8,4019.5225000000005,4459886.523]
["2026-04-08T11:29:28.000000000",6755.5,7800.0,0.0,0.05,0.0,0.0,25,0,1043.5,1044.4,-1.0,0.0,0,0,0.0,71578.8,0.0,4459886.523]
["2026-04-08T11:29:41.000000000",6755.8,7400.0,0.0,0.05,0.001,0.0,14,2,644.4,645.3,-1.0,0.0,0,0,0.0,72095.7,0.0,4491721.990200001]
["2026-04-08T11:30:08.000000000",6754.61,6700.0,57.7,58.2,0.886,0.004,6765,2463,2.55,2.6,-0.114,0.004,532,37470,2918.8,71578.5,168405.93652000002,4459319.221290001]
["2026-04-08T11:30:21.000000000",6756.25,6465.0,291.6,292.7,0.996,0.0,98,10,0.1,0.2,-0.004,0.0,466,386,0.0,71578.5,0.0,4460401.931249999]
["2026-04-08T11:30:33.000000000",6756.53,6490.0,266.3,267.5,0.995,0.0,148,19,0.15,0.2,-0.005,0.0,795,997,0.0,72733.49999999999,0.0,4535759.93695]
["2026-04-08T11:30:33.000000000",6756.53,6900.0,0.1,0.15,0.007,0.0,1060,7294,142.7,143.9,-0.993,0.0,150,62,0.0,72733.49999999999,0.0,4535759.93695]
["2026-04-08T11:30:46.000000000",6757.61,6875.0,0.15,0.2,0.01,0.001,3828,4107,116.9,118.2,-0.99,0.001,10,45,383.8,72494.09999999999,25800.55498,4517942.075309998]
["2026-04-08T11:31:02.000000000",6757.2,6580.0,176.8,178.0,0.988,0.0,876,184,0.3,0.35,-0.012,0.0,705,2229,0.0,72178.7,0.0,4495936.806000001]
["2026-04-08T11:31:15.000000000",6755.98,6460.0,296.1,297.2,0.996,0.0,145,7,0.1,0.15,-0.004,0.0,962,397,0.0,72424.0,0.0,4513427.02272]
["2026-04-08T11:31:15.000000000",6755.98,8400.0,0.0,0.05,0.0,0.0,0,3,1643.0,1644.1,-1.0,0.0,0,0,0.0,72424.0,0.0,4513427.02272]
["2026-04-08T11:31:28.000000000",6755.76,6825.0,0.45,0.55,0.034,0.002,1793,31190,69.2,70.3,-0.966,0.002,21,286,362.79999999999995,72293.9,23942.41344,4502653.238159999]
["2026-04-08T11:31:41.000000000",6756.59,6695.0,63.4,64.0,0.905,0.004,2542,505,2.05,2.1,-0.095,0.004,10,22194,1020.8000000000001,72294.2,68430.74352000002,4506294.18732]
["2026-04-08T11:31:53.000000000",6756.14,6605.0,151.7,152.6,0.984,0.001,998,187,0.4,0.45,-0.016,0.001,872,3685,187.0,72294.2,851.27364,4505994.060720001]
["2026-04-08T11:32:06.000000000",6755.77,7000.0,0.0,0.05,0.001,0.0,2751,3547,242.7,244.0,-0.999,0.0,12,6,0.0,71856.5,0.0,4476879.884750001]
["2026-04-08T11:32:20.000000000",6756.99,6940.0,0.05,0.1,0.004,0.0,260,3703,181.8,183.4,-0.996,0.0,0,0,0.0,72601.29999999997,0.0,4524162.925470001]
["2026-04-08T11:32:20.000000000",6756.99,7350.0,0.0,0.05,0.001,0.0,902,6,591.7,593.3,-1.0,0.0,1,0,0.0,72601.29999999997,0.0,4524162.925470001]
["2026-04-08T11:32:47.000000000",6758.85,6500.0,259.1,260.3,0.995,0.0,608,206,0.15,0.2,-0.005,0.0,4243,2194,0.0,71820.09999999998,0.0,4503414.996150002]
["2026-04-08T11:33:00.000000000",6759.67,6485.0,274.2,275.6,0.995,0.0,61,11,0.15,0.2,-0.005,0.0,400,1201,0.0,71834.09999999998,0.0,4503015.007530001]
["2026-04-08T11:33:00.000000000",6759.67,6890.0,0.1,0.15,0.007,0.0,1183,4548,129.7,131.1,-0.993,0.0,29,18,0.0,71834.09999999998,0.0,4503015.007530001]
["2026-04-08T11:33:12.000000000",6758.94,6870.0,0.2,0.25,0.013,0.001,1298,7029,110.7,111.5,-0.987,0.001,1,36,129.9,71664.59999999998,8766.34518,4492924.25772]
["2026-04-08T11:33:26.000000000",6759.17,6890.0,0.15,0.2,0.009,0.0,1183,4552,129.8,130.9,-0.991,0.0,29,18,0.0,71664.59999999998,0.0,4493077.147460001]
["2026-04-08T11:33:39.000000000",6760.0,7200.0,0.0,0.05,0.001,0.0,311,3,439.2,440.3,-0.999,0.0,0,0,0.0,71512.79999999997,0.0,4486679.600000001]
["2026-04-08T11:33:39.000000000",6760.0,8200.0,0.0,0.05,0.0,0.0,0,0,1439.2,1440.3,-1.0,0.0,0,0,0.0,71512.79999999997,0.0,4486679.600000001]
["2026-04-08T11:34:04.000000000",6759.87,6735.0,31.0,31.4,0.742,0.008,3306,1751,6.1,6.2,-0.258,0.008,3,18112,2647.2000000000003,71226.99999999999,178622.80488,4463650.3189199995]
["2026-04-08T11:34:04.000000000",6759.87,7350.0,0.0,0.05,0.001,0.0,902,6,589.5,590.5,-1.0,0.0,1,0,0.0,71226.99999999999,0.0,4463650.3189199995]
["2026-04-08T11:34:30.000000000",6760.38,6535.0,225.6,226.7,0.993,0.0,142,30,0.2,0.25,-0.007,0.0,885,1026,0.0,71226.99999999999,0.0,4463987.080080001]
["2026-04-08T11:34:30.000000000",6760.38,7025.0,0.0,0.05,0.001,0.0,894,1790,263.5,264.6,-0.999,0.0,0,0,0.0,71226.99999999999,0.0,4463987.080080001]
["2026-04-08T11:34:44.000000000",6761.12,6975.0,0.0,0.05,0.001,0.0,3306,3970,212.6,213.6,-0.999,0.0,10,2,0.0,71226.99999999999,0.0,4464475.713920001]
["2026-04-08T11:34:57.000000000",6761.96,6705.0,59.4,60.0,0.895,0.004,2000,713,2.25,2.3,-0.106,0.004,15,13359,806.0,71259.49999999999,53689.962400000004,4478155.343719999]
["2026-04-08T11:35:11.000000000",6763.14,6520.0,243.2,244.6,0.994,0.0,300,268,0.15,0.2,-0.006,0.0,818,713,0.0,71052.59999999999,0.0,4462941.980880001]
["2026-04-08T11:35:24.000000000",6764.29,6510.0,253.9,255.4,0.995,0.0,284,219,0.15,0.2,-0.005,0.0,809,636,0.0,69633.9,0.0,4385931.814549999]
["2026-04-08T11:35:24.000000000",6764.29,6930.0,0.05,0.1,0.004,0.0,382,2157,164.8,166.4,-0.996,0.0,1,0,0.0,69633.9,0.0,4385931.814549999]
["2026-04-08T11:35:36.000000000",6763.9,6860.0,0.3,0.35,0.019,0.001,1075,9632,95.7,96.8,-0.981,0.001,7,64,108.19999999999999,71069.7,7223.845200000001,4481807.4873]
["2026-04-08T11:36:03.000000000",6761.56,6610.0,151.0,152.3,0.987,0.0,1039,403,0.35,0.4,-0.013,0.0,382,3728,0.0,70677.39999999998,0.0,4460817.501920002]
["2026-04-08T11:36:03.000000000",6761.56,7500.0,0.0,0.05,0.0,0.0,14,0,738.0,739.4,-0.999,0.0,0,0,0.0,70677.39999999998,0.0,4460817.501920002]
["2026-04-08T11:36:16.000000000",6762.09,7350.0,0.0,0.05,0.001,0.0,902,6,587.4,588.4,-0.999,0.0,1,0,0.0,70638.09999999999,0.0,4453627.429530001]
["2026-04-08T11:36:29.000000000",6763.3,6785.0,4.3,4.4,0.227,0.01,3523,22885,25.7,26.1,-0.773,0.01,0,5359,3523.0000000000005,70638.09999999999,238271.05900000004,4454424.356100001]
["2026-04-08T11:36:42.000000000",6763.64,7025.0,0.0,0.05,0.001,0.0,894,1790,260.0,261.9,-0.999,0.0,0,0,0.0,69408.49999999999,0.0,4371901.914120001]
["2026-04-08T11:36:56.000000000",6764.21,6585.0,179.9,180.8,0.99,0.0,782,350,0.25,0.3,-0.01,0.0,606,2103,0.0,70236.7,0.0,4426126.99245]
["2026-04-08T11:36:56.000000000",6764.21,7275.0,0.0,0.05,0.001,0.0,108,1,509.4,510.4,-0.999,0.0,0,0,0.0,70236.7,0.0,4426126.99245]
["2026-04-08T11:37:10.000000000",6765.23,7250.0,0.0,0.05,0.001,0.0,908,1,482.9,484.8,-0.999,0.0,0,0,0.0,69892.0,0.0,4409820.462279999]
["2026-04-08T11:37:37.000000000",6765.1,6490.0,274.9,276.0,0.995,0.0,148,19,0.15,0.2,-0.005,0.0,795,997,0.0,70272.49999999999,0.0,4435896.365299999]
["2026-04-08T11:37:49.000000000",6764.1,6510.0,254.9,261.8,0.995,0.0,284,219,0.15,0.2,-0.005,0.0,809,640,0.0,70248.09999999999,0.0,4433184.375899999]
["2026-04-08T11:38:02.000000000",6765.97,6505.0,261.1,262.0,0.995,0.0,109,33,0.15,0.2,-0.005,0.0,404,526,0.0,70248.09999999999,0.0,4434409.97203]
["2026-04-08T11:38:02.000000000",6765.97,6925.0,0.05,0.1,0.004,0.0,462,1830,158.1,159.2,-0.996,0.0,4,31,0.0,70248.09999999999,0.0,4434409.97203]
["2026-04-08T11:38:15.000000000",6766.46,6630.0,136.9,137.7,0.983,0.001,982,445,0.4,0.45,-0.017,0.001,216,6632,119.8,69501.29999999999,5183.108359999999,4385187.0974200005]
["2026-04-08T11:38:28.000000000",6767.01,6685.0,83.0,83.7,0.951,0.002,2740,475,1.0,1.05,-0.049,0.002,51,12998,558.2,69492.39999999998,36392.979779999994,4384629.993419999]
["2026-04-08T11:38:41.000000000",6765.83,6505.0,260.6,261.5,0.995,0.0,109,33,0.15,0.2,-0.005,0.0,404,526,0.0,70180.39999999998,0.0,4428574.0265]
["2026-04-08T11:38:54.000000000",6766.47,6500.0,266.6,267.6,0.995,0.0,608,207,0.15,0.2,-0.005,0.0,4243,2219,0.0,69588.79999999999,0.0,4389246.693719999]
["2026-04-08T11:38:54.000000000",6766.47,7175.0,0.0,0.05,0.001,0.0,60,5,407.6,408.5,-0.999,0.0,0,0,0.0,69588.79999999999,0.0,4389246.693719999]
["2026-04-08T11:39:08.000000000",6766.32,6685.0,82.7,83.4,0.951,0.002,2740,475,0.95,1.05,-0.049,0.002,51,13024,558.2,69756.99999999999,36389.26896,4402546.705919998]
["2026-04-08T11:39:20.000000000",6765.9,6680.0,86.6,87.9,0.956,0.002,1207,595,0.9,0.95,-0.044,0.002,91,15472,259.6,69756.89999999998,15101.488800000001,4402280.1963]
["2026-04-08T11:39:33.000000000",6766.26,7600.0,0.0,0.05,0.0,0.0,9,0,832.6,833.7,-1.0,0.0,0,0,0.0,70306.29999999997,0.0,4437347.1393]
["2026-04-08T11:39:45.000000000",6766.52,6495.0,272.1,272.9,0.995,0.0,184,25,0.15,0.2,-0.005,0.0,1936,1299,0.0,70363.79999999997,0.0,4441394.864560001]
["2026-04-08T11:39:59.000000000",6766.16,6920.0,0.1,0.15,0.006,0.0,439,2655,152.9,153.7,-0.994,0.0,7,15,0.0,69618.09999999998,0.0,4392584.3058400005]
["2026-04-08T11:40:15.000000000",6764.63,6610.0,155.2,156.2,0.987,0.0,1039,403,0.3,0.35,-0.013,0.0,382,3765,0.0,71046.4,0.0,4481499.728700001]
["2026-04-08T11:40:28.000000000",6764.53,6600.0,164.2,165.5,0.989,0.0,3197,870,0.25,0.35,-0.011,0.0,2271,7389,0.0,71120.79999999999,0.0,4491756.152480002]
["2026-04-08T11:40:28.000000000",6764.53,7350.0,0.0,0.05,0.001,0.0,902,6,584.8,586.5,-1.0,0.0,1,0,0.0,71120.79999999999,0.0,4491756.152480002]
["2026-04-08T11:40:40.000000000",6765.08,8400.0,0.0,0.05,0.0,0.0,0,3,1633.2,1634.3,-1.0,0.0,0,0,0.0,71001.59999999998,0.0,4480323.06176]
["2026-04-08T11:40:53.000000000",6763.75,6775.0,7.4,7.5,0.377,0.012,5895,23815,18.6,18.9,-0.643,0.012,21,17746,7099.199999999999,70397.99999999999,476763.21,4442255.142499999]
["2026-04-08T11:41:06.000000000",6764.28,6590.0,173.9,175.2,0.989,0.0,632,196,0.25,0.3,-0.011,0.0,587,2147,0.0,69902.2,0.0,4410581.1312]
["2026-04-08T11:41:20.000000000",6763.71,6580.0,182.9,184.0,0.991,0.0,876,186,0.25,0.3,-0.009,0.0,705,2258,0.0,70576.2,0.0,4454809.372140001]
["2026-04-08T11:41:33.000000000",6763.51,6740.0,29.8,30.2,0.728,0.009,4495,4727,5.5,5.6,-0.273,0.009,39,24777,4080.6,70495.99999999999,271243.80504,4450119.039600001]
["2026-04-08T11:41:46.000000000",6764.76,6690.0,76.4,77.1,0.941,0.002,1455,784,1.15,1.2,-0.059,0.002,90,22561,309.00000000000006,71375.79999999999,18467.7948,4506967.231919999]
["2026-04-08T11:41:59.000000000",6765.56,6685.0,81.9,82.5,0.95,0.002,2740,475,1.0,1.05,-0.05,0.002,51,13195,558.2,70673.39999999998,36385.18168,4461886.82]
["2026-04-08T11:42:13.000000000",6765.84,6505.0,260.9,264.7,0.995,0.0,109,33,0.15,0.2,-0.005,0.0,404,526,0.0,70306.29999999997,0.0,4437071.701199999]
["2026-04-08T11:42:13.000000000",6765.84,6930.0,0.05,0.1,0.004,0.0,382,2163,160.5,164.3,-0.996,0.0,1,0,0.0,70306.29999999997,0.0,4437071.701199999]
["2026-04-08T11:42:26.000000000",6765.64,6910.0,0.1,0.15,0.007,0.0,2463,3112,143.5,144.5,-0.993,0.0,1,15,0.0,70337.79999999997,0.0,4438909.34144]
["2026-04-08T11:42:39.000000000",6765.25,6685.0,81.3,81.9,0.949,0.002,2740,475,1.1,1.15,-0.051,0.002,51,13207,558.2,70337.79999999997,36383.5145,4438653.464000001]
["2026-04-08T11:42:52.000000000",6765.75,6680.0,86.6,87.4,0.954,0.002,1207,597,0.95,1.0,-0.046,0.002,91,15579,259.6,70924.79999999999,15101.154000000002,4474664.0775]
["2026-04-08T11:43:06.000000000",6765.64,6635.0,130.7,131.6,0.981,0.001,548,171,0.4,0.5,-0.019,0.001,100,4548,64.8,70578.89999999998,3031.0067200000003,4452230.8866]
["2026-04-08T11:43:18.000000000",6764.97,6795.0,2.45,2.5,0.155,0.008,574,26056,32.1,32.6,-0.845,0.008,1,2101,460.00000000000006,71001.59999999998,31010.62248,4480250.211840001]
["2026-04-08T11:43:18.000000000",6764.97,6890.0,0.15,0.2,0.01,0.0,1183,4628,124.7,125.5,-0.99,0.0,29,18,0.0,71001.59999999998,0.0,4480250.211840001]
["2026-04-08T11:43:44.000000000",6766.84,6610.0,156.4,157.2,0.987,0.0,1039,404,0.3,0.35,-0.013,0.0,382,3776,0.0,70363.79999999997,0.0,4441604.905519999]
["2026-04-08T11:43:56.000000000",6766.3,6605.0,160.9,161.7,0.987,0.0,998,188,0.3,0.35,-0.013,0.0,872,3756,0.0,70363.79999999997,0.0,4441250.461400002]
["2026-04-08T11:43:56.000000000",6766.3,6635.0,131.0,131.8,0.982,0.001,548,171,0.4,0.45,-0.018,0.001,100,4549,64.8,70363.79999999997,3031.3024000000005,4441250.461400002]
["2026-04-08T11:44:09.000000000",6765.97,6790.0,3.5,3.6,0.213,0.01,1882,32402,27.5,27.9,-0.787,0.01,204,4302,2086.0,69958.09999999999,113532.97660000001,4415708.830949998]
["2026-04-08T11:44:21.000000000",6766.07,6785.0,4.7,4.8,0.263,0.011,3523,24173,23.4,23.8,-0.737,0.011,0,5479,3875.3,70202.99999999999,262205.51071,4430287.3146]
["2026-04-08T11:44:33.000000000",6765.58,6605.0,160.4,161.4,0.987,0.0,998,188,0.3,0.35,-0.013,0.0,872,3756,0.0,71549.99999999999,0.0,4519826.90596]
["2026-04-08T11:44:46.000000000",6765.24,6710.0,56.9,57.5,0.901,0.004,2306,1531,2.0,2.05,-0.099,0.004,35,24094,936.4000000000001,71549.99999999999,61455.44016,4519599.76488]
["2026-04-08T11:44:46.000000000",6765.24,7325.0,0.0,0.05,0.001,0.0,4,0,559.5,560.3,-0.999,0.0,1,0,0.0,71549.99999999999,0.0,4519599.76488]
["2026-04-08T11:45:00.000000000",6766.01,6785.0,4.8,4.9,0.26,0.011,3523,24277,23.0,23.4,-0.74,0.011,0,5484,3875.3,70656.69999999998,262203.18553,4460377.0703300005]
["2026-04-08T11:45:13.000000000",6767.36,6780.0,6.7,6.9,0.319,0.012,1982,27372,18.8,19.0,-0.681,0.012,42,11090,2428.8,70656.69999999998,157544.14079999996,4461267.034880001]
["2026-04-08T11:45:25.000000000",6767.8,8800.0,0.0,0.05,0.0,0.0,6,1,2031.3,2032.3,-1.0,0.0,1,1,0.0,70822.09999999999,0.0,4472859.323399999]
["2026-04-08T11:45:38.000000000",6768.07,7000.0,0.0,0.05,0.001,0.0,2751,3688,231.0,232.0,-0.999,0.0,12,6,0.0,70947.99999999999,0.0,4481531.695059999]
["2026-04-08T11:45:51.000000000",6768.8,6975.0,0.05,0.1,0.003,0.0,3306,4019,205.6,206.4,-0.997,0.0,10,2,0.0,70679.29999999997,0.0,4471733.2632]
["2026-04-08T11:46:04.000000000",6768.45,6715.0,55.2,55.7,0.895,0.004,1560,822,2.1,2.15,-0.105,0.004,14,15785,629.6,71132.19999999998,41856.0948,4496145.965999999]
["2026-04-08T11:46:17.000000000",6769.11,6610.0,159.7,160.5,0.987,0.0,1039,429,0.3,0.35,-0.013,0.0,382,3784,0.0,70679.29999999997,0.0,4471938.061290001]
["2026-04-08T11:46:30.000000000",6769.71,6525.0,244.8,245.6,0.994,0.0,807,111,0.15,0.2,-0.006,0.0,1730,1180,0.0,70679.29999999997,0.0,4472334.444689999]
["2026-04-08T11:46:30.000000000",6769.71,6975.0,0.05,0.1,0.003,0.0,3306,4022,204.6,205.4,-0.997,0.0,10,2,0.0,70679.29999999997,0.0,4472334.444689999]
["2026-04-08T11:46:42.000000000",6770.5,6975.0,0.05,0.1,0.003,0.0,3306,4022,204.1,204.9,-0.997,0.0,10,2,0.0,71148.19999999998,0.0,4512023.692000001]
["2026-04-08T11:46:55.000000000",6770.62,6720.0,52.4,52.9,0.89,0.005,8296,2423,2.1,2.15,-0.11,0.005,31,27965,4163.500000000001,71299.69999999998,279795.8715,4522510.10582]
["2026-04-08T11:47:09.000000000",6770.13,6790.0,3.8,3.9,0.245,0.011,1882,33130,23.5,24.0,-0.755,0.011,204,4381,2294.6,71058.59999999999,124963.05953999999,4505995.4241]
["2026-04-08T11:47:35.000000000",6770.96,6480.0,290.6,291.5,0.996,0.0,109,52,0.1,0.15,-0.004,0.0,823,736,0.0,70819.29999999999,0.0,4490629.320239999]
["2026-04-08T11:47:35.000000000",6770.96,6880.0,0.2,0.25,0.013,0.001,1086,5667,108.9,109.8,-0.987,0.001,13,54,109.89999999999999,70819.29999999999,7265.2400800000005,4490629.320239999]
["2026-04-08T11:47:49.000000000",6771.25,6880.0,0.2,0.25,0.013,0.001,1086,5667,108.3,109.6,-0.987,0.001,13,54,109.89999999999999,70819.29999999999,7265.551250000001,4490821.6537500005]
["2026-04-08T11:47:49.000000000",6771.25,7250.0,0.0,0.05,0.001,0.0,908,1,478.1,479.1,-0.999,0.0,0,0,0.0,70819.29999999999,0.0,4490821.6537500005]
["2026-04-08T11:48:15.000000000",6771.0,6495.0,275.7,276.6,0.995,0.0,184,26,0.15,0.2,-0.005,0.0,1936,1699,0.0,71410.9,0.0,4530428.703000002]
["2026-04-08T11:48:28.000000000",6770.72,6495.0,275.0,276.1,0.995,0.0,184,26,0.15,0.2,-0.005,0.0,1936,1699,0.0,71658.9,0.0,4544554.659040001]
["2026-04-08T11:48:28.000000000",6770.72,6910.0,0.1,0.15,0.007,0.0,2463,3148,139.2,140.3,-0.993,0.0,1,15,0.0,71658.9,0.0,4544554.659040001]
["2026-04-08T11:48:52.000000000",6770.07,6495.0,274.8,276.1,0.995,0.0,184,26,0.15,0.2,-0.005,0.0,1936,1699,0.0,71148.19999999998,0.0,4511737.129679998]
["2026-04-08T11:48:52.000000000",6770.07,6680.0,90.7,91.7,0.96,0.002,1207,597,0.8,0.85,-0.04,0.002,91,15857,259.6,71148.19999999998,15110.796240000001,4511737.129679998]
["2026-04-08T11:49:05.000000000",6770.87,7800.0,0.0,0.05,0.0,0.0,25,0,1028.3,1029.3,-1.0,0.0,0,0,0.0,71410.9,0.0,4530341.720909999]
["2026-04-08T11:49:18.000000000",6771.23,6505.0,266.0,266.9,0.995,0.0,109,33,0.15,0.2,-0.005,0.0,404,538,0.0,71410.9,0.0,4530582.594389999]
["2026-04-08T11:49:31.000000000",6772.07,6825.0,0.75,0.8,0.055,0.003,1793,31859,52.8,53.7,-0.945,0.003,21,287,544.2,71761.7,36000.32412,4548752.01451]
["2026-04-08T11:49:44.000000000",6772.06,6635.0,137.4,138.2,0.982,0.001,548,173,0.4,0.45,-0.018,0.001,100,4565,64.8,71715.0,3033.8828800000006,4547641.451800001]
["2026-04-08T11:49:56.000000000",6772.6,6635.0,136.9,138.0,0.982,0.001,548,174,0.4,0.45,-0.018,0.001,100,4565,64.8,69916.49999999999,3034.1248000000005,4436344.2217999995]
["2026-04-08T11:49:56.000000000",6772.6,8400.0,0.0,0.05,0.0,0.0,0,3,1627.4,1628.7,-1.0,0.0,0,0,0.0,69916.49999999999,0.0,4436344.2217999995]
["2026-04-08T11:50:09.000000000",6773.17,8400.0,0.0,0.05,0.0,0.0,0,3,1626.3,1627.1,-1.0,0.0,0,0,0.0,69900.0,0.0,4439636.83258]
["2026-04-08T11:50:22.000000000",6772.87,6870.0,0.3,0.35,0.019,0.001,1298,8033,97.0,98.2,-0.981,0.001,1,38,129.9,69916.49999999999,8784.412390000001,4436521.08341]
["2026-04-08T11:50:35.000000000",6773.16,6650.0,123.4,124.2,0.979,0.001,5515,1773,0.45,0.5,-0.021,0.001,558,12619,607.3,69916.49999999999,33574.55412,4436711.045879999]
["2026-04-08T11:50:48.000000000",6773.38,6650.0,123.5,124.3,0.979,0.001,5515,1773,0.45,0.5,-0.021,0.001,558,12631,607.3,70270.5,33575.64466,4459708.539460001]
["2026-04-08T11:51:01.000000000",6773.16,6475.0,297.6,298.6,0.996,0.0,251,12,0.1,0.15,-0.004,0.0,2071,595,0.0,69154.49999999999,0.0,4390992.215879999]
["2026-04-08T11:51:01.000000000",6773.16,8200.0,0.0,0.05,0.0,0.0,0,0,1426.6,1427.6,-1.0,0.0,0,0,0.0,69154.49999999999,0.0,4390992.215879999]
["2026-04-08T11:51:27.000000000",6772.68,6780.0,7.8,7.9,0.398,0.014,1982,29611,15.4,15.6,-0.602,0.014,42,11399,2833.6000000000004,70161.4,183945.9888,4450924.023840001]
["2026-04-08T11:51:39.000000000",6772.53,6605.0,167.4,168.2,0.988,0.0,998,190,0.3,0.35,-0.012,0.0,872,3810,0.0,71516.79999999999,0.0,4534533.916440001]
["2026-04-08T11:51:52.000000000",6772.86,6605.0,168.0,168.8,0.988,0.0,998,190,0.3,0.35,-0.012,0.0,872,3811,0.0,71516.79999999999,0.0,4534754.86728]
["2026-04-08T11:51:52.000000000",6772.86,6775.0,10.5,10.6,0.458,0.014,5895,26739,12.4,12.5,-0.542,0.014,21,18585,8282.4,71516.79999999999,556972.91496,4534754.86728]
["2026-04-08T11:52:04.000000000",6773.62,6795.0,3.3,3.4,0.215,0.011,574,27751,24.8,25.2,-0.785,0.011,1,2376,632.5,69200.09999999999,42694.12686,4391493.63926]
["2026-04-08T11:52:17.000000000",6773.41,6795.0,3.2,3.3,0.216,0.011,574,27756,25.0,25.2,-0.784,0.011,1,2379,632.5,69390.59999999999,42692.80323,4402743.59364]
["2026-04-08T11:52:30.000000000",6773.8,6620.0,153.7,154.5,0.987,0.0,829,374,0.3,0.35,-0.013,0.0,234,6059,0.0,69169.7,0.0,4390377.5058]
["2026-04-08T11:52:42.000000000",6773.31,6920.0,0.1,0.15,0.007,0.0,439,2676,146.7,148.1,-0.993,0.0,7,15,0.0,69217.99999999999,0.0,4393615.90446]
["2026-04-08T11:52:42.000000000",6773.31,7600.0,0.0,0.05,0.0,0.0,9,0,826.6,833.7,-0.999,0.0,0,0,0.0,69217.99999999999,0.0,4393615.90446]
["2026-04-08T11:53:07.000000000",6774.08,6750.0,28.7,28.9,0.752,0.009,6336,10925,4.8,4.9,-0.248,0.009,22,39177,5722.2,70136.09999999999,384943.87007999996,4451823.7648]
["2026-04-08T11:53:21.000000000",6773.99,6750.0,28.3,28.7,0.759,0.009,6336,10931,4.9,5.0,-0.241,0.009,22,39186,5722.2,68857.39999999998,384938.75573999994,4370185.45658]
["2026-04-08T11:53:34.000000000",6774.04,6575.0,198.9,199.7,0.992,0.0,1201,226,0.2,0.25,-0.008,0.0,708,1676,0.0,68857.39999999998,0.0,4370217.71368]
["2026-04-08T11:53:47.000000000",6773.77,6510.0,262.9,265.2,0.995,0.0,284,220,0.15,0.2,-0.005,0.0,809,646,0.0,68857.39999999998,0.0,4370043.525340001]
["2026-04-08T11:53:47.000000000",6773.77,7200.0,0.0,0.05,0.001,0.0,311,3,425.0,426.4,-0.999,0.0,0,0,0.0,68857.39999999998,0.0,4370043.525340001]
["2026-04-08T11:54:00.000000000",6774.23,6765.0,17.6,17.9,0.622,0.012,1257,16825,8.1,8.3,-0.378,0.012,2,22004,1510.8,69384.4,102019.90379999999,4405512.092819998]
["2026-04-08T11:54:13.000000000",6774.25,6765.0,17.4,17.6,0.619,0.012,1257,16836,8.1,8.2,-0.381,0.012,2,22019,1510.8,69384.4,102020.205,4405525.0995000005]
["2026-04-08T11:54:26.000000000",6774.09,6670.0,104.3,105.1,0.969,0.001,659,368,0.65,0.7,-0.031,0.001,70,11606,72.9,69384.4,3989.93901,4405421.046060001]
["2026-04-08T11:54:26.000000000",6774.09,7275.0,0.0,0.05,0.001,0.0,108,1,500.6,501.3,-0.999,0.0,0,0,0.0,69384.4,0.0,4405421.046060001]
["2026-04-08T11:54:39.000000000",6773.43,7275.0,0.0,0.05,0.001,0.0,108,1,501.2,502.0,-0.999,0.0,0,0,0.0,69104.29999999999,0.0,4384488.653010001]
["2026-04-08T11:55:05.000000000",6773.32,6720.0,54.5,55.1,0.9,0.004,8296,2457,2.0,2.1,-0.1,0.004,31,28878,3330.8,70865.8,223925.95919999995,4493542.407759998]
["2026-04-08T11:55:05.000000000",6773.32,6850.0,0.45,0.5,0.032,0.002,6972,19936,77.4,78.2,-0.967,0.002,51,107,1404.6000000000001,70865.8,93756.29544,4493542.407759998]
["2026-04-08T11:55:30.000000000",6773.57,6540.0,233.1,233.9,0.993,0.0,296,131,0.2,0.25,-0.007,0.0,758,1465,0.0,69708.09999999999,0.0,4418298.10745]
["2026-04-08T11:55:30.000000000",6773.57,7050.0,0.0,0.05,0.001,0.0,1029,3119,276.3,277.2,-0.999,0.0,2,0,0.0,69708.09999999999,0.0,4418298.10745]
["2026-04-08T11:55:43.000000000",6773.39,7050.0,0.0,0.05,0.001,0.0,1029,3119,275.9,276.6,-0.999,0.0,2,0,0.0,69708.09999999999,0.0,4418180.696150002]
["2026-04-08T11:55:56.000000000",6773.81,6605.0,168.6,169.5,0.988,0.0,998,190,0.35,0.4,-0.012,0.0,872,3882,0.0,70332.6,0.0,4460933.218360001]
["2026-04-08T11:56:09.000000000",6774.22,6555.0,219.2,219.9,0.993,0.0,183,64,0.2,0.25,-0.007,0.0,454,1106,0.0,69708.09999999999,0.0,4418722.092700001]
["2026-04-08T11:56:22.000000000",6774.29,6555.0,214.6,219.8,0.993,0.0,183,64,0.2,0.3,-0.007,0.0,454,1106,0.0,69505.4,0.0,4411715.716759999]
["2026-04-08T11:56:22.000000000",6774.29,7125.0,0.0,0.05,0.001,0.0,1903,117,350.2,352.5,-0.999,0.0,0,0,0.0,69505.4,0.0,4411715.716759999]
["2026-04-08T11:56:34.000000000",6773.96,7125.0,0.0,0.05,0.001,0.0,1903,117,350.4,351.7,-0.999,0.0,0,0,0.0,69029.29999999999,0.0,4370457.382600001]
["2026-04-08T11:56:59.000000000",6773.98,6565.0,208.7,209.6,0.991,0.0,498,165,0.25,0.3,-0.009,0.0,562,996,0.0,69900.7,0.0,4427615.581579999]
["2026-04-08T11:57:12.000000000",6773.07,6510.0,262.8,263.9,0.995,0.0,284,220,0.15,0.2,-0.005,0.0,809,647,0.0,69823.3,0.0,4422807.93693]
["2026-04-08T11:57:25.000000000",6773.17,6510.0,263.1,264.0,0.995,0.0,284,220,0.15,0.2,-0.005,0.0,809,647,0.0,69965.4,0.0,4427323.20952]
["2026-04-08T11:57:25.000000000",6773.17,6930.0,0.1,0.15,0.006,0.0,382,2315,156.4,157.2,-0.994,0.0,1,0,0.0,69965.4,0.0,4427323.20952]
["2026-04-08T11:57:38.000000000",6774.12,6725.0,51.6,52.1,0.881,0.005,3425,1542,2.35,2.4,-0.119,0.005,820,25628,2122.5,69965.4,88232.91300000002,4427944.182719999]
["2026-04-08T11:57:51.000000000",6774.84,6700.0,76.0,76.5,0.937,0.003,6765,2602,1.25,1.3,-0.063,0.003,532,41765,2189.1000000000004,69965.4,126682.73316000002,4428414.815039999]
["2026-04-08T11:58:04.000000000",6774.83,6525.0,249.3,250.4,0.995,0.0,807,112,0.15,0.2,-0.005,0.0,1730,1231,0.0,70121.0,0.0,4448908.91406]
["2026-04-08T11:58:18.000000000",6773.99,6525.0,248.9,249.8,0.993,0.0,807,112,0.2,0.25,-0.007,0.0,1730,1246,0.0,69965.4,0.0,4427859.207440001]
["2026-04-08T11:58:30.000000000",6774.31,6500.0,274.3,275.4,0.995,0.0,608,207,0.15,0.2,-0.005,0.0,4243,2583,0.0,69965.4,0.0,4428068.377360001]
["2026-04-08T11:58:43.000000000",6774.47,6655.0,119.8,120.8,0.974,0.001,951,367,0.6,0.65,-0.026,0.001,98,7993,104.90000000000002,69762.7,5778.622910000001,4421120.739049999]
["2026-04-08T11:58:43.000000000",6774.47,6715.0,61.2,61.8,0.911,0.004,1560,1064,1.75,1.8,-0.089,0.004,14,16562,629.6,69762.7,41893.32248,4421120.739049999]
["2026-04-08T11:59:08.000000000",6773.46,6480.0,292.2,293.8,0.995,0.0,109,52,0.15,0.2,-0.005,0.0,823,750,0.0,69445.9,0.0,4404706.529939999]
["2026-04-08T11:59:08.000000000",6773.46,6660.0,112.7,114.3,0.971,0.001,1565,464,0.65,0.7,-0.029,0.001,80,10882,164.5,69445.9,10058.5881,4404706.529939999]
["2026-04-08T11:59:21.000000000",6773.06,6875.0,0.3,0.35,0.018,0.001,3828,4588,101.8,102.7,-0.982,0.001,10,45,383.8,71375.7,25859.543080000007,4512869.55882]
["2026-04-08T11:59:34.000000000",6772.7,6670.0,102.9,103.7,0.966,0.001,659,369,0.7,0.8,-0.034,0.001,70,11761,72.9,71375.7,3989.1202999999996,4512629.691899998]
["2026-04-08T11:59:47.000000000",6772.68,6670.0,103.2,104.0,0.965,0.001,659,369,0.75,0.8,-0.034,0.001,70,11761,72.9,72009.29999999999,3989.10852,4555528.066440001]
["2026-04-08T11:59:47.000000000",6772.68,7500.0,0.0,0.05,0.0,0.0,14,0,726.7,727.6,-0.999,0.0,0,0,0.0,72009.29999999999,0.0,4555528.066440001]
["2026-04-08T12:00:00.000000000",6772.99,6900.0,0.2,0.25,0.012,0.001,1060,7746,126.7,127.6,-0.988,0.001,150,76,121.0,71614.6,6163.4209,4528705.57958]
["2026-04-08T12:00:15.000000000",6773.56,6900.0,0.2,0.25,0.012,0.001,1060,7762,125.8,126.9,-0.988,0.001,150,76,121.0,70013.8,6163.939600000001,4432820.870800001]
["2026-04-08T12:00:28.000000000",6774.18,6685.0,89.5,90.3,0.957,0.002,2740,481,0.85,0.95,-0.043,0.002,51,13922,558.2,70224.0,36431.54004,4452641.417280001]
["2026-04-08T12:00:41.000000000",6774.73,6685.0,90.3,91.1,0.958,0.002,2740,481,0.85,0.9,-0.041,0.002,51,13922,558.2,70432.6,36434.497939999994,4464370.92702]
["2026-04-08T12:00:54.000000000",6775.94,7225.0,0.0,0.05,0.001,0.0,224,2,448.4,449.4,-0.999,0.0,0,0,0.0,70027.7,0.0,4453073.232659998]
["2026-04-08T12:01:07.000000000",6776.02,6840.0,0.65,0.7,0.042,0.002,1361,22630,63.7,64.7,-0.958,0.002,23,131,276.79999999999995,70027.7,18132.629520000002,4453125.80778]
["2026-04-08T12:01:20.000000000",6777.33,6850.0,0.65,0.7,0.033,0.002,6972,20355,72.5,74.2,-0.967,0.002,51,108,1404.6000000000001,70027.7,93811.80186,4453986.725370001]
["2026-04-08T12:01:33.000000000",6777.91,6660.0,117.7,119.0,0.976,0.001,1565,475,0.5,0.55,-0.023,0.001,80,10985,164.5,70332.39999999998,10065.19635,4477650.015839999]
["2026-04-08T12:01:46.000000000",6778.06,6580.0,198.0,199.0,0.991,0.0,876,189,0.25,0.3,-0.009,0.0,705,2354,0.0,69036.39999999998,0.0,4394040.0684400005]
["2026-04-08T12:02:08.000000000",6778.49,6490.0,288.4,289.6,0.995,0.0,148,21,0.15,0.2,-0.005,0.0,795,1010,0.0,68910.79999999999,0.0,4388909.591239999]
["2026-04-08T12:02:08.000000000",6778.49,6900.0,0.3,0.35,0.015,0.001,1060,8093,120.9,122.1,-0.985,0.001,150,77,121.0,68910.79999999999,6168.4259,4388909.591239999]
["2026-04-08T12:02:23.000000000",6778.54,6910.0,0.2,0.25,0.013,0.001,2463,3453,131.3,132.3,-0.987,0.001,1,15,246.4,69610.09999999999,16688.765480000002,4434229.390779998]
["2026-04-08T12:02:35.000000000",6777.85,7075.0,0.0,0.05,0.001,0.0,801,1046,296.3,298.5,-0.999,0.0,2,0,0.0,69690.29999999999,0.0,4438739.408650001]
["2026-04-08T12:02:47.000000000",6778.1,8400.0,0.0,0.05,0.0,0.0,0,3,1620.9,1622.0,-1.0,0.0,0,0,0.0,69508.89999999998,0.0,4426892.3377]
["2026-04-08T12:03:01.000000000",6778.33,8600.0,0.0,0.05,0.0,0.0,0,0,1821.3,1822.2,-1.0,0.0,0,0,0.0,69667.0,0.0,4440633.106260001]
["2026-04-08T12:03:14.000000000",6778.78,6870.0,0.45,0.5,0.027,0.001,1298,8397,91.1,92.2,-0.973,0.001,1,39,129.9,69411.2,8792.07766,4421120.315999999]
["2026-04-08T12:03:26.000000000",6779.24,6550.0,229.1,230.1,0.993,0.0,959,160,0.2,0.25,-0.007,0.0,3165,3499,0.0,69619.79999999999,0.0,4432795.892720002]
["2026-04-08T12:03:39.000000000",6779.95,6670.0,110.6,111.1,0.973,0.001,659,374,0.5,0.55,-0.026,0.001,70,12168,72.9,69619.79999999999,3993.39055,4433260.1461000005]
["2026-04-08T12:03:52.000000000",6780.45,6505.0,275.5,276.8,0.995,0.0,109,33,0.15,0.2,-0.005,0.0,404,572,0.0,67764.79999999999,0.0,4313044.244999999]
["2026-04-08T12:04:05.000000000",6780.67,6515.0,265.5,266.5,0.995,0.0,430,305,0.15,0.2,-0.005,0.0,1310,1336,0.0,67458.5,0.0,4295791.768449999]
["2026-04-08T12:04:05.000000000",6780.67,6940.0,0.1,0.15,0.005,0.0,260,3806,158.8,159.8,-0.995,0.0,0,1,0.0,67458.5,0.0,4295791.768449999]
["2026-04-08T12:04:18.000000000",6779.65,6765.0,21.0,21.3,0.691,0.012,1257,17554,5.9,6.0,-0.309,0.012,2,25377,1510.8,67446.3,102101.52900000001,4293843.869950001]
["2026-04-08T12:04:31.000000000",6779.54,6715.0,65.7,66.2,0.935,0.003,1560,1092,1.2,1.25,-0.065,0.003,14,17264,472.19999999999993,67798.59999999999,31443.506520000003,4317658.52164]
["2026-04-08T12:04:57.000000000",6777.97,6490.0,287.9,289.3,0.995,0.0,148,21,0.15,0.2,-0.005,0.0,795,1011,0.0,68692.7,0.0,4375349.08425]
["2026-04-08T12:04:57.000000000",6777.97,6550.0,227.9,229.3,0.993,0.0,959,160,0.2,0.25,-0.007,0.0,3165,3499,0.0,68692.7,0.0,4375349.08425]
["2026-04-08T12:05:09.000000000",6777.88,6930.0,0.1,0.15,0.006,0.0,382,2517,151.9,152.8,-0.994,0.0,1,0,0.0,69209.4,0.0,4401379.04712]
["2026-04-08T12:05:22.000000000",6778.27,6690.0,88.9,89.8,0.962,0.002,1455,807,0.7,0.75,-0.038,0.002,90,23763,309.00000000000006,68683.29999999999,18504.6771,4369198.281030001]
["2026-04-08T12:05:36.000000000",6778.23,6695.0,83.9,84.7,0.958,0.002,2542,773,0.8,0.85,-0.042,0.002,10,23787,510.40000000000003,69011.4,34324.95672,4391100.07152]
["2026-04-08T12:05:49.000000000",6778.24,6525.0,253.1,253.9,0.995,0.0,807,112,0.15,0.2,-0.005,0.0,1730,1250,0.0,68885.8,0.0,4385697.514239999]
["2026-04-08T12:06:02.000000000",6776.41,6515.0,260.9,262.7,0.995,0.0,430,305,0.15,0.2,-0.005,0.0,1310,1337,0.0,68305.2,0.0,4346999.2509]
["2026-04-08T12:06:02.000000000",6776.41,6975.0,0.05,0.1,0.003,0.0,3306,4297,197.4,199.3,-0.997,0.0,10,2,0.0,68305.2,0.0,4346999.2509]
["2026-04-08T12:06:16.000000000",6776.08,6725.0,53.0,53.5,0.905,0.004,3425,1585,1.75,1.8,-0.095,0.004,820,26713,1698.0,69372.7,70606.75360000001,4416642.16792]
["2026-04-08T12:06:29.000000000",6776.7,6730.0,49.0,49.5,0.888,0.005,7318,2438,1.95,2.0,-0.112,0.005,137,32135,3727.5000000000005,69372.7,243317.4135,4417046.283299999]
["2026-04-08T12:06:42.000000000",6777.76,6880.0,0.25,0.3,0.016,0.001,1086,6295,102.0,102.9,-0.984,0.001,13,54,109.89999999999999,69372.5,7272.536480000001,4417750.745760001]
["2026-04-08T12:06:55.000000000",6777.98,6920.0,0.1,0.15,0.007,0.0,439,2832,141.7,142.5,-0.993,0.0,7,31,0.0,68260.6,0.0,4343031.35288]
["2026-04-08T12:07:07.000000000",6777.27,6925.0,0.1,0.15,0.007,0.0,462,2205,147.4,148.1,-0.993,0.0,4,34,0.0,68305.2,0.0,4347550.932300001]
["2026-04-08T12:07:20.000000000",6777.34,6705.0,73.0,73.7,0.948,0.002,2000,877,1.0,1.05,-0.052,0.002,15,14871,403.0,68524.49999999999,26906.0398,4362634.754059999]
["2026-04-08T12:07:32.000000000",6777.33,6710.0,68.3,68.8,0.94,0.003,2306,1630,1.1,1.15,-0.06,0.003,35,26099,702.3000000000001,68027.1,46173.94929,4328904.32289]
["2026-04-08T12:07:32.000000000",6777.33,6975.0,0.0,0.1,0.002,0.0,3306,4299,197.1,198.0,-0.998,0.0,10,2,0.0,68027.1,0.0,4328904.32289]
["2026-04-08T12:07:45.000000000",6776.78,7025.0,0.0,0.05,0.001,0.0,894,2292,247.9,248.8,-0.999,0.0,0,0,0.0,68027.1,0.0,4328553.01974]
["2026-04-08T12:07:57.000000000",6777.05,7050.0,0.0,0.05,0.001,0.0,1029,3140,272.6,273.4,-0.999,0.0,2,0,0.0,69449.5,0.0,4421625.27905]
["2026-04-08T12:08:10.000000000",6776.92,6740.0,39.2,39.7,0.85,0.007,4495,5053,2.8,2.85,-0.15,0.007,39,28378,3173.8,69204.6,211385.68864,4407003.96832]
["2026-04-08T12:08:23.000000000",6776.57,8600.0,0.0,0.05,0.0,0.0,0,0,1823.2,1824.0,-1.0,0.0,0,0,0.0,69006.6,0.0,4396272.681220002]
["2026-04-08T12:08:35.000000000",6776.45,6570.0,206.2,207.0,0.992,0.0,516,166,0.2,0.25,-0.008,0.0,708,1847,0.0,69006.6,0.0,4396194.831700001]
["2026-04-08T12:08:48.000000000",6776.98,6940.0,0.05,0.1,0.004,0.0,260,3839,162.6,163.4,-0.996,0.0,0,1,0.0,68403.49999999999,0.0,4356235.96702]
["2026-04-08T12:09:01.000000000",6776.7,6950.0,0.05,0.1,0.004,0.0,5513,4123,172.8,173.9,-0.996,0.0,14,0,0.0,68403.49999999999,0.0,4356055.9833]
["2026-04-08T12:09:13.000000000",6776.86,6810.0,1.85,1.9,0.126,0.007,3258,77033,34.7,35.2,-0.874,0.007,23,898,2296.7000000000003,68403.49999999999,153461.99469999998,4356158.831139999]
["2026-04-08T12:09:26.000000000",6776.7,6545.0,232.1,233.1,0.993,0.0,165,61,0.2,0.25,-0.007,0.0,554,1410,0.0,69006.6,0.0,4396357.0182]
["2026-04-08T12:09:39.000000000",6776.75,6550.0,227.0,227.8,0.993,0.0,959,160,0.2,0.25,-0.007,0.0,3165,3499,0.0,69001.59999999999,0.0,4390981.609]
["2026-04-08T12:09:39.000000000",6776.75,7100.0,0.0,0.05,0.001,0.0,420,395,322.5,323.2,-0.999,0.0,7,1,0.0,69001.59999999999,0.0,4390981.609]
["2026-04-08T12:09:51.000000000",6776.31,7500.0,0.0,0.05,0.0,0.0,14,0,722.7,730.7,-1.0,0.0,0,0,0.0,69604.7,0.0,4430995.227449999]
["2026-04-08T12:10:06.000000000",6776.12,6750.0,30.2,30.7,0.787,0.009,6336,11615,4.0,4.1,-0.213,0.009,22,43965,5722.2,69547.2,385059.79511999997,4426988.270639999]
["2026-04-08T12:10:19.000000000",6775.8,6580.0,195.9,196.9,0.99,0.0,876,190,0.25,0.3,-0.01,0.0,705,2362,0.0,69547.2,0.0,4426779.2076]
["2026-04-08T12:10:32.000000000",6775.57,6585.0,190.8,191.7,0.99,0.0,782,368,0.25,0.3,-0.01,0.0,606,2170,0.0,69748.7,0.0,4440078.449990001]
["2026-04-08T12:10:44.000000000",6775.93,7000.0,0.0,0.05,0.001,0.0,2751,4158,223.4,224.3,-0.999,0.0,12,6,0.0,69547.2,0.0,4426864.139460001]
["2026-04-08T12:10:57.000000000",6776.14,6645.0,131.6,132.3,0.982,0.001,566,183,0.4,0.45,-0.018,0.001,110,7154,67.60000000000001,69627.7,3089.9198400000005,4434285.687580001]
["2026-04-08T12:11:11.000000000",6776.01,6730.0,48.4,48.8,0.891,0.005,7318,2442,2.05,2.1,-0.11,0.005,137,32699,3727.5000000000005,69483.7,243292.63905000003,4424632.889850001]
["2026-04-08T12:11:24.000000000",6776.26,6560.0,216.6,217.4,0.993,0.0,557,137,0.2,0.25,-0.008,0.0,755,1554,0.0,69483.59999999999,0.0,4424802.912360001]
["2026-04-08T12:11:37.000000000",6776.53,6565.0,212.0,212.8,0.992,0.0,498,166,0.2,0.25,-0.008,0.0,562,1016,0.0,68601.49999999999,0.0,4366450.32897]
["2026-04-08T12:11:37.000000000",6776.53,6830.0,0.8,0.85,0.058,0.003,2769,40526,53.2,54.0,-0.942,0.003,12,471,834.3,68601.49999999999,56048.679630000006,4366450.32897]
["2026-04-08T12:11:50.000000000",6776.54,6760.0,22.4,22.8,0.71,0.011,3840,18820,5.6,5.7,-0.29,0.011,233,29929,4480.299999999999,68601.49999999999,268872.77757999994,4366456.7724600015]
["2026-04-08T12:12:04.000000000",6777.23,6765.0,19.3,19.5,0.657,0.012,1257,17829,6.7,6.8,-0.343,0.012,2,26569,1510.8,68601.49999999999,102065.0838,4366901.373269999]
["2026-04-08T12:12:17.000000000",6777.07,6595.0,181.6,182.8,0.99,0.0,3090,231,0.25,0.3,-0.01,0.0,1985,3066,0.0,68601.49999999999,0.0,4366798.277430001]
["2026-04-08T12:12:32.000000000",6776.69,7175.0,0.0,0.05,0.001,0.0,60,5,397.7,398.5,-0.999,0.0,0,0,0.0,68880.59999999999,0.0,4384775.944219999]
["2026-04-08T12:12:44.000000000",6777.0,7050.0,0.0,0.05,0.001,0.0,1029,3141,273.0,273.8,-0.999,0.0,2,0,0.0,69483.7,0.0,4425279.345000001]
["2026-04-08T12:12:57.000000000",6775.73,6740.0,37.9,38.4,0.835,0.007,4495,5125,3.0,3.1,-0.165,0.007,39,29225,3173.8,69223.09999999999,211348.57016,4396954.14171]
["2026-04-08T12:13:10.000000000",6775.37,6745.0,33.1,33.5,0.809,0.008,1494,3665,3.6,3.8,-0.191,0.008,3,24266,1197.6,69651.29999999999,80816.61336000002,4434947.165529999]
["2026-04-08T12:13:22.000000000",6775.16,6730.0,46.8,47.3,0.881,0.005,7318,2442,2.2,2.25,-0.12,0.005,137,32932,3727.5000000000005,69651.29999999999,243262.11980000001,4434809.7060400015]
["2026-04-08T12:13:22.000000000",6775.16,7200.0,0.0,0.05,0.001,0.0,311,3,424.7,425.5,-0.999,0.0,0,0,0.0,69651.29999999999,0.0,4434809.7060400015]
["2026-04-08T12:13:35.000000000",6776.02,7225.0,0.0,0.05,0.001,0.0,224,2,448.4,449.2,-0.999,0.0,0,0,0.0,69896.2,0.0,4449907.198280001]
["2026-04-08T12:13:48.000000000",6776.04,6775.0,11.8,11.9,0.519,0.014,5895,35285,10.4,10.6,-0.482,0.014,21,23201,8282.4,69854.5,557234.42544,4447691.015399999]
["2026-04-08T12:14:01.000000000",6776.49,7025.0,0.0,0.05,0.001,0.0,894,2310,247.7,248.5,-0.999,0.0,0,0,0.0,70567.09999999999,0.0,4493958.09681]
["2026-04-08T12:14:14.000000000",6776.88,6605.0,172.0,172.8,0.988,0.0,998,192,0.3,0.35,-0.012,0.0,872,3977,0.0,69125.50000000001,0.0,4399435.28904]
["2026-04-08T12:14:27.000000000",6776.54,7100.0,0.0,0.05,0.001,0.0,420,395,323.1,323.8,-0.999,0.0,7,1,0.0,69590.0,0.0,4429011.013200002]
["2026-04-08T12:14:27.000000000",6776.54,7500.0,0.0,0.05,0.0,0.0,14,0,723.1,723.8,-1.0,0.0,0,0,0.0,69590.0,0.0,4429011.013200002]
["2026-04-08T12:14:53.000000000",6773.66,6745.0,32.5,33.0,0.796,0.008,1494,3671,3.8,3.9,-0.204,0.008,3,24424,1197.6,69761.09999999999,80796.21648000002,4422840.976019999]
["2026-04-08T12:15:06.000000000",6773.98,6555.0,218.5,219.3,0.992,0.0,183,64,0.2,0.25,-0.007,0.0,454,1132,0.0,69761.09999999999,0.0,4423049.919059999]
["2026-04-08T12:15:24.000000000",6772.93,6565.0,207.8,208.6,0.992,0.0,498,166,0.2,0.25,-0.008,0.0,562,1022,0.0,71200.1,0.0,4514719.998190001]
["2026-04-08T12:15:24.000000000",6772.93,7175.0,0.0,0.05,0.001,0.0,60,5,401.7,402.4,-0.999,0.0,0,0,0.0,71200.1,0.0,4514719.998190001]
["2026-04-08T12:15:36.000000000",6774.22,7175.0,0.0,0.05,0.001,0.0,60,5,400.5,401.5,-0.999,0.0,0,0,0.0,70803.8,0.0,4495372.392000002]
["2026-04-08T12:15:49.000000000",6772.92,6715.0,59.1,59.7,0.922,0.004,1560,1119,1.5,1.55,-0.078,0.004,14,18020,629.6,69631.3,41883.73728,4414799.216519998]
["2026-04-08T12:16:09.000000000",6773.01,6580.0,193.1,194.0,0.99,0.0,876,192,0.25,0.3,-0.01,0.0,705,2368,0.0,71084.90000000001,0.0,4509937.395689999]
["2026-04-08T12:16:22.000000000",6772.64,6580.0,192.8,193.6,0.99,0.0,876,192,0.25,0.3,-0.01,0.0,705,2368,0.0,71018.7,0.0,4502525.57104]
["2026-04-08T12:16:34.000000000",6772.62,6950.0,0.05,0.1,0.004,0.0,5513,4137,176.3,177.3,-0.996,0.0,14,0,0.0,70344.9,0.0,4457921.34474]
["2026-04-08T12:16:47.000000000",6772.6,6820.0,0.85,0.95,0.064,0.004,1973,44439,47.6,48.2,-0.936,0.004,16,459,795.6,70466.09999999999,53015.91280000001,4465723.7606]
["2026-04-08T12:17:00.000000000",6772.14,6710.0,62.6,63.2,0.926,0.003,2306,1655,1.4,1.45,-0.074,0.003,35,26664,702.3000000000001,71980.1,46138.58982,4560176.22822]
["2026-04-08T12:17:13.000000000",6771.37,6535.0,236.3,237.1,0.993,0.0,142,30,0.2,0.25,-0.007,0.0,885,1225,0.0,71980.1,0.0,4559657.731010001]
["2026-04-08T12:17:25.000000000",6770.7,6535.0,235.5,236.3,0.993,0.0,142,30,0.2,0.25,-0.007,0.0,885,1225,0.0,71271.09999999999,0.0,4515860.5496999975]
["2026-04-08T12:17:25.000000000",6770.7,6650.0,120.8,121.7,0.977,0.001,5515,1787,0.55,0.6,-0.023,0.001,558,13300,607.3,71271.09999999999,33562.359899999996,4515860.5496999975]
["2026-04-08T12:17:38.000000000",6771.8,6725.0,48.8,49.4,0.882,0.005,3425,1630,2.15,2.25,-0.119,0.005,820,28197,2122.5,71145.7,88202.695,4509063.976199999]
["2026-04-08T12:17:51.000000000",6771.29,6725.0,48.2,48.7,0.883,0.005,3425,1630,2.2,2.25,-0.117,0.005,820,28232,2122.5,71149.9,88196.05225,4508439.993930001]
["2026-04-08T12:18:05.000000000",6770.25,6550.0,219.9,221.1,0.993,0.0,959,164,0.2,0.25,-0.007,0.0,3165,3501,0.0,71557.20000000001,0.0,4532167.836000001]
["2026-04-08T12:18:18.000000000",6770.81,6550.0,221.1,222.0,0.993,0.0,959,164,0.2,0.25,-0.007,0.0,3165,3501,0.0,71149.9,0.0,4508120.401770001]
["2026-04-08T12:18:31.000000000",6772.07,6610.0,161.9,163.5,0.986,0.0,1039,449,0.35,0.4,-0.014,0.0,382,3938,0.0,71149.9,0.0,4508959.33119]
["2026-04-08T12:18:44.000000000",6771.4,6680.0,92.1,92.8,0.963,0.002,1207,750,0.75,0.85,-0.037,0.002,91,16818,259.6,70344.9,15113.7648,4457118.3078000005]
["2026-04-08T12:18:57.000000000",6771.45,6680.0,92.1,93.3,0.961,0.002,1207,750,0.75,0.85,-0.039,0.002,91,16819,259.6,71149.9,15113.876400000001,4508546.524649998]
["2026-04-08T12:19:09.000000000",6771.66,6505.0,266.7,268.1,0.994,0.0,109,33,0.15,0.2,-0.005,0.0,404,572,0.0,72747.7,0.0,4616179.67706]
["2026-04-08T12:19:09.000000000",6771.66,6770.0,12.3,12.5,0.503,0.014,2297,28301,10.1,10.3,-0.497,0.014,152,32467,3428.6000000000004,72747.7,203352.9498,4616179.67706]
["2026-04-08T12:19:22.000000000",6772.73,6920.0,0.05,0.1,0.004,0.0,439,2872,146.3,147.3,-0.996,0.0,7,35,0.0,68978.7,0.0,4371844.62411]
["2026-04-08T12:19:36.000000000",6772.11,6695.0,77.8,78.7,0.951,0.002,2542,781,0.95,1.05,-0.049,0.002,10,24275,510.40000000000003,70195.5,34293.96504000001,4447468.11663]
["2026-04-08T12:19:49.000000000",6772.13,6695.0,78.1,78.9,0.95,0.002,2542,781,0.95,1.05,-0.05,0.002,10,24275,510.40000000000003,70344.9,34294.066320000005,4457598.81351]
["2026-04-08T12:20:04.000000000",6772.36,6545.0,227.3,228.1,0.993,0.0,165,62,0.2,0.25,-0.007,0.0,554,1429,0.0,70344.9,0.0,4457750.205719999]
["2026-04-08T12:20:04.000000000",6772.36,6940.0,0.05,0.1,0.004,0.0,260,3905,167.1,168.0,-0.996,0.0,0,1,0.0,70344.9,0.0,4457750.205719999]
["2026-04-08T12:20:17.000000000",6772.08,6940.0,0.05,0.1,0.004,0.0,260,3905,167.0,168.3,-0.996,0.0,0,1,0.0,70344.9,0.0,4457565.90216]
["2026-04-08T12:20:44.000000000",6772.71,6650.0,123.2,124.8,0.977,0.001,5515,1787,0.5,0.55,-0.023,0.001,558,13330,607.3,70675.79999999999,33572.32347,4480350.846299998]
["2026-04-08T12:20:44.000000000",6772.71,6705.0,69.2,70.2,0.936,0.003,2000,892,1.15,1.2,-0.064,0.003,15,15100,604.5,70675.79999999999,40331.48805,4480350.846299998]
["2026-04-08T12:20:56.000000000",6772.11,8800.0,0.0,0.05,0.0,0.0,6,1,2027.8,2028.6,-1.0,0.0,1,1,0.0,69515.29999999999,0.0,4405575.844170001]
["2026-04-08T12:21:09.000000000",6771.75,6870.0,0.2,0.25,0.014,0.001,1298,8892,98.4,99.2,-0.986,0.001,1,42,129.9,71358.5,8782.959750000002,4520109.266249999]
["2026-04-08T12:21:22.000000000",6771.39,6870.0,0.2,0.25,0.014,0.001,1298,8894,98.5,99.6,-0.986,0.001,1,42,129.9,71683.1,8782.492830000001,4541429.07381]
["2026-04-08T12:21:34.000000000",6772.33,6665.0,107.5,108.3,0.969,0.001,842,256,0.6,0.7,-0.03,0.001,52,9819,89.4,71683.1,5350.1407,4542059.512069997]
["2026-04-08T12:21:47.000000000",6774.15,6840.0,0.4,0.45,0.031,0.002,1361,23718,66.1,67.3,-0.969,0.002,23,167,276.79999999999995,70344.9,18127.6254,4458928.432049999]
["2026-04-08T12:22:00.000000000",6773.0,6485.0,287.4,288.1,0.995,0.0,61,11,0.15,0.2,-0.005,0.0,400,1304,0.0,69134.69999999998,0.0,4372818.125000002]
["2026-04-08T12:22:00.000000000",6773.0,6890.0,0.15,0.2,0.009,0.001,1183,5393,117.2,118.0,-0.991,0.001,29,20,121.2,69134.69999999998,7816.042000000002,4372818.125000002]
["2026-04-08T12:22:13.000000000",6772.33,6890.0,0.15,0.2,0.01,0.001,1183,5393,117.6,118.5,-0.99,0.001,29,20,121.2,72122.2,7815.268820000001,4564753.589899998]
["2026-04-08T12:22:25.000000000",6771.09,7600.0,0.0,0.05,0.0,0.0,9,0,827.4,829.7,-0.999,0.0,0,0,0.0,72072.0,0.0,4558893.64392]
["2026-04-08T12:22:37.000000000",6772.1,7600.0,0.0,0.05,0.0,0.0,9,0,827.0,827.8,-0.999,0.0,0,0,0.0,70779.59999999999,0.0,4482778.0508]
["2026-04-08T12:22:50.000000000",6772.78,7600.0,0.0,0.05,0.0,0.0,9,0,826.8,827.8,-1.0,0.0,0,0,0.0,70337.29999999999,0.0,4452378.16254]
["2026-04-08T12:23:03.000000000",6773.52,6820.0,0.95,1.0,0.067,0.004,1973,45005,47.4,48.0,-0.933,0.004,16,524,795.6,71220.59999999999,53023.114560000016,4504919.13456]
["2026-04-08T12:23:16.000000000",6773.0,6600.0,172.9,173.6,0.987,0.0,3197,896,0.35,0.4,-0.013,0.0,2271,8126,0.0,70654.2,0.0,4474460.536000002]
["2026-04-08T12:23:29.000000000",6772.67,6630.0,142.4,143.3,0.981,0.001,982,464,0.45,0.5,-0.019,0.001,216,7307,119.8,70608.2,5187.86522,4470219.56146]
["2026-04-08T12:23:29.000000000",6772.67,8200.0,0.0,0.05,0.0,0.0,0,0,1427.2,1428.1,-1.0,0.0,0,0,0.0,70608.2,0.0,4470219.56146]
["2026-04-08T12:23:42.000000000",6772.92,8200.0,0.0,0.05,0.0,0.0,0,0,1426.9,1427.8,-1.0,0.0,0,0,0.0,70458.49999999999,0.0,4460286.147239999]
["2026-04-08T12:23:55.000000000",6773.76,7100.0,0.0,0.05,0.001,0.0,420,395,326.0,326.8,-0.999,0.0,7,1,0.0,70018.4,0.0,4432193.09568]
["2026-04-08T12:24:20.000000000",6773.86,6585.0,188.8,189.6,0.988,0.0,782,368,0.3,0.4,-0.012,0.0,606,2183,0.0,70654.2,0.0,4475028.67952]
["2026-04-08T12:24:20.000000000",6773.86,6645.0,129.0,129.8,0.976,0.001,566,183,0.55,0.6,-0.023,0.001,110,7194,67.60000000000001,70654.2,3088.8801600000006,4475028.67952]
["2026-04-08T12:24:33.000000000",6773.71,7275.0,0.0,0.05,0.001,0.0,108,1,501.3,502.1,-0.999,0.0,0,0,0.0,70018.4,0.0,4432160.379779999]
["2026-04-08T12:24:45.000000000",6773.54,7275.0,0.0,0.05,0.001,0.0,108,1,501.6,502.3,-0.999,0.0,0,0,0.0,70654.2,0.0,4474817.27728]
["2026-04-08T12:24:58.000000000",6773.43,6930.0,0.05,0.1,0.004,0.0,382,2531,156.4,157.1,-0.996,0.0,1,0,0.0,70654.2,0.0,4474744.607760002]
["2026-04-08T12:25:11.000000000",6773.07,6600.0,172.6,173.5,0.986,0.0,3197,896,0.35,0.4,-0.013,0.0,2271,8140,0.0,70654.2,0.0,4474506.78024]
["2026-04-08T12:25:24.000000000",6772.89,6600.0,172.9,173.7,0.986,0.0,3197,896,0.35,0.4,-0.013,0.0,2271,8140,0.0,71342.2,0.0,4519143.1236000005]
["2026-04-08T12:25:24.000000000",6772.89,7350.0,0.0,0.05,0.001,0.0,902,6,576.7,577.5,-0.999,0.0,1,0,0.0,71342.2,0.0,4519143.1236000005]
["2026-04-08T12:25:50.000000000",6772.42,6495.0,276.9,277.7,0.995,0.0,184,26,0.15,0.2,-0.005,0.0,1936,1760,0.0,71342.5,0.0,4518809.203539999]
["2026-04-08T12:25:50.000000000",6772.42,6790.0,4.2,4.3,0.262,0.012,1882,42041,21.9,22.4,-0.738,0.012,204,5400,2503.2,71342.5,136369.44911999998,4518809.203539999]
["2026-04-08T12:26:16.000000000",6773.29,6555.0,218.4,219.1,0.991,0.0,183,65,0.25,0.3,-0.009,0.0,454,1146,0.0,71342.2,0.0,4519410.0196]
["2026-04-08T12:26:16.000000000",6773.29,6615.0,158.5,159.3,0.984,0.001,933,702,0.4,0.45,-0.016,0.001,219,5031,115.20000000000002,71342.2,4836.12906,4519410.0196]
["2026-04-08T12:26:29.000000000",6774.43,6825.0,0.85,0.9,0.062,0.004,1793,34911,51.0,51.7,-0.938,0.004,21,318,725.5999999999999,71341.6,48017.15984,4519100.31326]
["2026-04-08T12:26:42.000000000",6775.07,6750.0,28.8,29.2,0.779,0.009,6336,11934,3.9,4.0,-0.221,0.009,22,46784,5722.2,71341.6,385000.12782,4519527.245740001]
["2026-04-08T12:26:54.000000000",6774.84,6750.0,28.7,29.1,0.784,0.009,6336,11937,3.9,4.0,-0.216,0.009,22,46826,5722.2,71546.9,384987.05783999996,4548119.462999999]
["2026-04-08T12:27:07.000000000",6773.88,6575.0,198.5,199.3,0.989,0.0,1201,241,0.3,0.35,-0.011,0.0,708,1794,0.0,70875.6,0.0,4492084.97424]
["2026-04-08T12:27:07.000000000",6773.88,7500.0,0.0,0.05,0.0,0.0,14,0,726.0,726.8,-0.999,0.0,0,0,0.0,70875.6,0.0,4492084.97424]
["2026-04-08T12:27:20.000000000",6774.16,7200.0,0.0,0.05,0.001,0.0,311,3,425.9,426.8,-0.999,0.0,0,0,0.0,71581.9,0.0,4542934.598320002]
["2026-04-08T12:27:33.000000000",6773.87,6765.0,15.9,16.2,0.623,0.014,1257,18261,7.4,7.5,-0.377,0.014,2,28884,1762.5999999999997,71497.1,119016.8959,4537849.3823500015]
["2026-04-08T12:27:47.000000000",6773.77,6765.0,15.7,15.9,0.62,0.014,1257,18268,7.4,7.6,-0.382,0.014,2,28888,1762.5999999999997,71899.4,119015.1389,4562784.376920001]
["2026-04-08T12:27:59.000000000",6774.25,6590.0,183.7,184.5,0.988,0.0,632,201,0.3,0.35,-0.011,0.0,587,2372,0.0,71899.4,0.0,4563107.703000001]
["2026-04-08T12:28:12.000000000",6773.62,6620.0,153.1,153.8,0.984,0.001,829,394,0.4,0.45,-0.016,0.001,234,6419,106.30000000000001,71590.5,4030.3039000000003,4544211.67578]
["2026-04-08T12:28:28.000000000",6773.3,6975.0,0.0,0.05,0.001,0.0,3306,4433,201.8,202.7,-0.999,0.0,10,2,0.0,72404.8,0.0,4592554.7854]
["2026-04-08T12:28:41.000000000",6774.42,6720.0,55.4,56.0,0.913,0.004,8296,2622,1.5,1.55,-0.087,0.004,31,32746,3330.8,71852.7,223962.32519999996,4560343.08582]
["2026-04-08T12:28:54.000000000",6774.14,6720.0,54.7,55.2,0.915,0.004,8296,2622,1.55,1.6,-0.085,0.004,31,32746,3330.8,71626.8,223953.0684,4547724.05104]
["2026-04-08T12:29:07.000000000",6774.77,6715.0,60.8,61.4,0.927,0.003,1560,1127,1.3,1.35,-0.073,0.003,14,18672,472.19999999999993,70775.1,31421.383260000002,4499090.883150001]
["2026-04-08T12:29:07.000000000",6774.77,7050.0,0.0,0.05,0.001,0.0,1029,3143,274.8,275.7,-0.999,0.0,2,0,0.0,70775.1,0.0,4499090.883150001]
["2026-04-08T12:29:19.000000000",6775.04,7075.0,0.0,0.05,0.001,0.0,801,1046,299.9,300.7,-0.999,0.0,2,0,0.0,71477.70000000001,0.0,4544690.056960001]
["2026-04-08T12:29:32.000000000",6774.84,6740.0,37.0,37.5,0.852,0.007,4495,5219,2.6,2.65,-0.149,0.007,39,31788,3173.8,71477.70000000001,211320.80928,4544555.897159998]
["2026-04-08T12:29:45.000000000",6774.85,6930.0,0.05,0.1,0.004,0.0,382,2531,154.7,155.4,-0.996,0.0,1,0,0.0,70775.1,0.0,4499144.01075]
["2026-04-08T12:29:58.000000000",6774.55,6560.0,214.4,215.1,0.991,0.0,557,148,0.25,0.3,-0.009,0.0,755,1569,0.0,71603.6,0.0,4552863.4257000005]
["2026-04-08T12:30:11.000000000",6775.62,6925.0,0.05,0.1,0.004,0.0,462,2248,149.4,150.1,-0.996,0.0,4,34,0.0,72051.20000000001,0.0,4583815.339920002]
["2026-04-08T12:30:11.000000000",6775.62,7175.0,0.0,0.05,0.001,0.0,60,5,399.3,400.0,-0.999,0.0,0,0,0.0,72051.20000000001,0.0,4583815.339920002]
["2026-04-08T12:30:36.000000000",6773.44,6665.0,108.6,109.3,0.973,0.001,842,256,0.55,0.6,-0.027,0.001,52,9851,89.4,72242.70000000001,5351.017599999999,4583051.74624]
["2026-04-08T12:30:49.000000000",6774.14,6525.0,249.2,249.9,0.993,0.0,807,114,0.2,0.25,-0.007,0.0,1730,1367,0.0,72242.70000000001,0.0,4583525.3809400005]
["2026-04-08T12:31:02.000000000",6774.38,6525.0,249.5,250.3,0.993,0.0,807,114,0.2,0.25,-0.007,0.0,1730,1368,0.0,71697.00000000001,0.0,4558222.8755600015]
["2026-04-08T12:31:02.000000000",6774.38,6975.0,0.0,0.05,0.001,0.0,3306,4447,200.0,200.7,-0.999,0.0,10,2,0.0,71697.00000000001,0.0,4558222.8755600015]
["2026-04-08T12:31:15.000000000",6775.27,6850.0,0.35,0.4,0.026,0.002,6972,22522,74.9,75.9,-0.974,0.002,51,149,1404.6000000000001,72544.20000000001,93783.28734000001,4616994.19096]
["2026-04-08T12:31:28.000000000",6775.54,6725.0,51.4,51.9,0.912,0.004,3425,1657,1.45,1.5,-0.088,0.004,820,29048,1698.0,72605.90000000001,70601.12680000001,4620775.993659999]
["2026-04-08T12:31:40.000000000",6774.76,6550.0,224.5,225.2,0.991,0.0,959,166,0.25,0.3,-0.009,0.0,3165,3570,0.0,71960.90000000001,0.0,4573213.66612]
["2026-04-08T12:31:52.000000000",6774.84,6550.0,224.7,225.5,0.991,0.0,959,166,0.25,0.3,-0.009,0.0,3165,3570,0.0,72548.40000000001,0.0,4616416.625039998]
["2026-04-08T12:32:06.000000000",6774.8,6900.0,0.1,0.15,0.007,0.0,1060,8488,124.5,125.9,-0.993,0.0,150,104,0.0,72548.40000000001,0.0,4616389.368799999]
["2026-04-08T12:32:19.000000000",6775.61,6480.0,295.4,296.7,0.995,0.0,109,52,0.15,0.2,-0.005,0.0,823,755,0.0,72804.8,0.0,4634083.600959999]
["2026-04-08T12:32:32.000000000",6776.69,6690.0,86.9,87.7,0.963,0.002,1455,818,0.7,0.75,-0.037,0.002,90,24807,309.00000000000006,73013.4,18500.363699999998,4646193.53766]
["2026-04-08T12:32:46.000000000",6775.91,6520.0,255.7,256.6,0.993,0.0,300,288,0.2,0.25,-0.007,0.0,818,1139,0.0,73013.4,0.0,4645658.758740001]
["2026-04-08T12:32:58.000000000",6776.35,6525.0,251.4,252.2,0.993,0.0,807,114,0.2,0.25,-0.007,0.0,1730,1378,0.0,72482.8,0.0,4613826.9772000015]
["2026-04-08T12:32:58.000000000",6776.35,6655.0,121.7,122.4,0.979,0.001,951,369,0.45,0.5,-0.021,0.001,98,8453,104.90000000000002,72482.8,5780.226550000001,4613826.9772000015]
["2026-04-08T12:33:46.000000000",6777.75,6720.0,59.1,59.7,0.93,0.003,8296,2627,1.2,1.25,-0.07,0.003,31,32912,2498.1000000000004,71274.00000000001,168054.31125,4531969.6485]
["2026-04-08T12:33:59.000000000",6778.13,6725.0,54.1,54.6,0.92,0.004,3425,1662,1.4,1.45,-0.081,0.004,820,29174,1698.0,70619.70000000001,70628.11460000002,4493378.27399]
["2026-04-08T12:34:11.000000000",6778.01,6555.0,222.3,223.1,0.993,0.0,183,65,0.2,0.25,-0.007,0.0,454,1152,0.0,70437.50000000001,0.0,4477790.636350002]
["2026-04-08T12:34:24.000000000",6777.35,6770.0,14.2,14.4,0.615,0.014,2297,29728,7.4,7.5,-0.385,0.014,152,35333,3428.6000000000004,70437.50000000001,203523.8205,4477354.617250001]
["2026-04-08T12:34:24.000000000",6777.35,7125.0,0.0,0.05,0.001,0.0,1903,118,347.7,348.5,-0.999,0.0,0,0,0.0,70437.50000000001,0.0,4477354.617250001]
["2026-04-08T12:34:50.000000000",6777.5,6700.0,77.7,78.5,0.955,0.002,6765,2756,0.8,0.85,-0.045,0.002,532,45980,1459.4,71887.3,84488.315,4575063.267500001]
["2026-04-08T12:35:05.000000000",6778.54,6705.0,73.5,74.2,0.951,0.002,2000,908,0.85,0.9,-0.049,0.002,15,15374,403.0,71216.50000000001,26910.803799999998,4528613.781740001]
["2026-04-08T12:35:18.000000000",6777.99,6565.0,212.5,213.7,0.991,0.0,498,172,0.25,0.3,-0.009,0.0,562,1038,0.0,70380.00000000001,0.0,4473893.635379998]
["2026-04-08T12:35:18.000000000",6777.99,7000.0,0.0,0.05,0.001,0.0,2751,4246,221.5,222.8,-0.999,0.0,12,7,0.0,70380.00000000001,0.0,4473893.635379998]
["2026-04-08T12:35:31.000000000",6777.65,7025.0,0.0,0.05,0.001,0.0,894,2310,247.0,247.9,-0.999,0.0,0,0,0.0,70716.1,0.0,4496001.5710499985]
["2026-04-08T12:35:43.000000000",6778.51,6735.0,45.3,45.8,0.89,0.005,3306,2033,1.8,1.85,-0.11,0.005,3,24225,1654.5000000000002,70340.4,111947.09265,4477395.653280003]
["2026-04-08T12:35:56.000000000",6778.59,6740.0,40.3,40.8,0.871,0.006,4495,5249,2.15,2.2,-0.129,0.006,39,32446,2720.4,70340.4,181232.38224,4477448.495519999]
["2026-04-08T12:36:09.000000000",6778.68,6610.0,168.3,169.1,0.988,0.0,1039,451,0.3,0.35,-0.012,0.0,382,4041,0.0,70032.7,0.0,4456636.38732]
["2026-04-08T12:36:22.000000000",6778.33,6930.0,0.05,0.1,0.004,0.0,382,2531,151.2,152.0,-0.996,0.0,1,0,0.0,70340.4,0.0,4477276.758240001]
["2026-04-08T12:36:22.000000000",6778.33,7200.0,0.0,0.05,0.001,0.0,311,3,421.1,421.9,-0.999,0.0,0,0,0.0,70340.4,0.0,4477276.758240001]
["2026-04-08T12:36:48.000000000",6777.8,6715.0,63.0,63.6,0.939,0.003,1560,1132,1.1,1.15,-0.061,0.003,14,18953,472.19999999999993,70340.4,31435.436400000002,4476926.6784]
["2026-04-08T12:36:48.000000000",6777.8,6785.0,6.6,6.8,0.391,0.015,3523,36539,14.3,14.5,-0.609,0.015,0,6826,5284.5,70340.4,358172.841,4476926.6784]
["2026-04-08T12:37:15.000000000",6777.07,6545.0,231.1,232.1,0.993,0.0,165,62,0.2,0.25,-0.007,0.0,554,1470,0.0,71480.20000000001,0.0,4549989.256600001]
["2026-04-08T12:37:15.000000000",6777.07,7075.0,0.0,0.05,0.001,0.0,801,1046,298.1,299.1,-0.999,0.0,2,0,0.0,71480.20000000001,0.0,4549989.256600001]
["2026-04-08T12:37:28.000000000",6777.26,7100.0,0.0,0.05,0.001,0.0,420,395,323.0,323.8,-0.999,0.0,7,1,0.0,71480.20000000001,0.0,4550116.8188000005]
["2026-04-08T12:37:40.000000000",6777.61,6580.0,197.0,197.7,0.99,0.0,876,195,0.25,0.3,-0.01,0.0,705,2416,0.0,71235.40000000001,0.0,4531523.601219999]
["2026-04-08T12:37:53.000000000",6778.63,6575.0,203.1,204.5,0.991,0.0,1201,241,0.25,0.3,-0.009,0.0,708,1949,0.0,70541.0,0.0,4484592.478139999]
["2026-04-08T12:38:06.000000000",6778.72,6580.0,198.2,199.2,0.99,0.0,876,195,0.25,0.3,-0.009,0.0,705,2416,0.0,69830.29999999999,0.0,4443511.96848]
["2026-04-08T12:38:06.000000000",6778.72,7250.0,0.0,0.05,0.001,0.0,908,1,471.1,472.1,-0.999,0.0,0,0,0.0,69830.29999999999,0.0,4443511.96848]
["2026-04-08T12:38:31.000000000",6779.39,6695.0,84.4,85.2,0.962,0.002,2542,785,0.7,0.75,-0.038,0.002,10,24643,510.40000000000003,69053.09999999999,34330.83096000001,4393024.381829999]
["2026-04-08T12:38:44.000000000",6778.99,6725.0,54.5,55.0,0.923,0.004,3425,1664,1.35,1.4,-0.077,0.004,820,29671,1698.0,69053.09999999999,70637.0758,4392765.183030001]
["2026-04-08T12:38:57.000000000",6778.16,6555.0,222.5,223.5,0.993,0.0,183,65,0.2,0.25,-0.007,0.0,454,1152,0.0,70282.9,0.0,4473280.5828]
["2026-04-08T12:39:09.000000000",6778.48,6560.0,218.0,218.9,0.992,0.0,557,149,0.2,0.25,-0.007,0.0,755,1570,0.0,70282.9,0.0,4473491.768399999]
["2026-04-08T12:39:09.000000000",6778.48,7150.0,0.0,0.05,0.001,0.0,134,42,371.3,372.2,-0.999,0.0,2,0,0.0,70282.9,0.0,4473491.768399999]
["2026-04-08T12:39:24.000000000",6779.07,7000.0,0.0,0.05,0.001,0.0,2751,4252,220.6,221.3,-0.999,0.0,12,7,0.0,71503.4,0.0,4554274.13298]
["2026-04-08T12:39:39.000000000",6779.17,6760.0,23.1,23.5,0.745,0.011,3840,19384,4.3,4.4,-0.255,0.011,233,33778,4480.299999999999,69053.09999999999,268977.12808999995,4392881.82249]
["2026-04-08T12:39:52.000000000",6779.64,6590.0,189.1,189.9,0.99,0.0,632,201,0.25,0.3,-0.01,0.0,587,2391,0.0,69287.2,0.0,4408582.943520001]
["2026-04-08T12:40:06.000000000",6779.73,6595.0,184.5,185.5,0.988,0.0,3090,233,0.3,0.35,-0.011,0.0,1985,3105,0.0,69287.2,0.0,4408641.467639999]
["2026-04-08T12:40:19.000000000",6781.0,6540.0,240.4,241.6,0.993,0.0,296,131,0.2,0.25,-0.007,0.0,758,1766,0.0,69796.7,0.0,4442931.543000001]
["2026-04-08T12:40:33.000000000",6781.36,6745.0,38.1,38.6,0.858,0.007,1494,3763,2.35,2.4,-0.142,0.007,3,26823,1047.9,69796.7,70777.05432,4443167.416079998]
["2026-04-08T12:40:33.000000000",6781.36,6810.0,2.2,2.25,0.151,0.008,3258,83653,31.1,31.5,-0.849,0.008,23,1064,2624.8,69796.7,175501.5968,4443167.416079998]
["2026-04-08T12:40:58.000000000",6781.54,6590.0,190.9,191.7,0.99,0.0,632,201,0.25,0.3,-0.01,0.0,587,2392,0.0,69642.2,0.0,4434028.550519999]
["2026-04-08T12:40:58.000000000",6781.54,6730.0,52.3,52.6,0.914,0.004,7318,2560,1.45,1.5,-0.086,0.004,137,35994,2982.0,69642.2,194792.95496000003,4434028.550519999]
["2026-04-08T12:41:11.000000000",6781.83,7325.0,0.0,0.05,0.001,0.0,4,0,542.8,544.9,-0.999,0.0,1,0,0.0,68990.0,0.0,4395209.077380001]
["2026-04-08T12:41:24.000000000",6781.82,6800.0,3.7,3.8,0.245,0.012,4864,93274,22.2,22.6,-0.755,0.012,140,5222,6004.8,69318.09999999999,384447.81216,4417141.78422]
["2026-04-08T12:41:37.000000000",6781.27,6820.0,1.35,1.4,0.099,0.006,1973,46440,40.4,41.0,-0.9,0.006,16,542,1193.4,69994.49999999999,79625.67234000002,4457742.4284700025]
["2026-04-08T12:41:50.000000000",6782.37,6545.0,236.9,238.1,0.993,0.0,165,62,0.2,0.25,-0.007,0.0,554,1470,0.0,69994.49999999999,0.0,4458465.525569998]
["2026-04-08T12:41:50.000000000",6782.37,8600.0,0.0,0.05,0.0,0.0,0,0,1817.2,1818.3,-1.0,0.0,0,0,0.0,69994.49999999999,0.0,4458465.525569998]
["2026-04-08T12:42:17.000000000",6782.93,6485.0,297.3,298.3,0.996,0.0,61,21,0.1,0.15,-0.004,0.0,400,1328,0.0,67395.9,0.0,4300628.588410001]
["2026-04-08T12:42:30.000000000",6783.12,6810.0,2.35,2.4,0.162,0.009,3258,84266,29.4,29.9,-0.838,0.009,23,1076,2952.9,67277.0,197490.53879999998,4294433.970719999]
["2026-04-08T12:42:30.000000000",6783.12,6910.0,0.1,0.15,0.007,0.0,2463,3554,127.0,127.8,-0.993,0.0,1,15,0.0,67277.0,0.0,4294433.970719999]
["2026-04-08T12:42:56.000000000",6782.6,6555.0,226.7,228.2,0.993,0.0,183,65,0.2,0.25,-0.007,0.0,454,1152,0.0,67274.9,0.0,4294247.190200001]
["2026-04-08T12:42:56.000000000",6782.6,8800.0,0.0,0.05,0.0,0.0,6,1,2017.1,2018.2,-1.0,0.0,1,1,0.0,67274.9,0.0,4294247.190200001]
["2026-04-08T12:43:22.000000000",6782.13,6490.0,291.5,292.3,0.995,0.0,148,21,0.15,0.2,-0.005,0.0,795,1042,0.0,69158.1,0.0,4419988.7244299995]
["2026-04-08T12:43:22.000000000",6782.13,6900.0,0.1,0.15,0.008,0.0,1060,8579,118.0,118.8,-0.992,0.0,150,108,0.0,69158.1,0.0,4419988.7244299995]
["2026-04-08T12:43:35.000000000",6782.05,6745.0,38.6,39.2,0.869,0.006,1494,3766,2.2,2.25,-0.131,0.006,3,27282,898.2000000000002,68150.0,60672.219300000004,4352665.4336]
["2026-04-08T12:43:47.000000000",6782.17,6700.0,82.0,82.8,0.963,0.002,6765,2772,0.65,0.7,-0.037,0.002,532,46622,1459.4,69177.59999999999,84546.53122000002,4410743.5664800005]
["2026-04-08T12:44:00.000000000",6781.94,6535.0,246.5,247.3,0.993,0.0,142,30,0.2,0.25,-0.007,0.0,885,1234,0.0,68849.5,0.0,4388654.41146]
["2026-04-08T12:44:13.000000000",6783.01,6545.0,237.6,238.4,0.993,0.0,165,62,0.2,0.25,-0.007,0.0,554,1470,0.0,67274.9,0.0,4294506.77227]
["2026-04-08T12:44:26.000000000",6782.99,6560.0,222.3,223.2,0.993,0.0,557,149,0.2,0.25,-0.007,0.0,755,1803,0.0,67866.5,0.0,4334337.392990001]
["2026-04-08T12:44:39.000000000",6783.29,6695.0,88.1,89.0,0.967,0.002,2542,791,0.6,0.65,-0.033,0.002,10,24774,510.40000000000003,67866.5,34350.58056000001,4334529.093289998]
["2026-04-08T12:44:51.000000000",6783.36,6705.0,78.4,79.3,0.96,0.002,2000,916,0.7,0.75,-0.04,0.002,15,15638,403.0,66997.7,26929.9392,4279045.2384]
["2026-04-08T12:45:07.000000000",6783.2,6540.0,242.8,243.5,0.993,0.0,296,131,0.2,0.25,-0.007,0.0,758,1821,0.0,67236.99999999999,0.0,4294891.6112]
["2026-04-08T12:45:07.000000000",6783.2,6750.0,35.3,35.7,0.85,0.007,6336,12247,2.4,2.45,-0.15,0.007,22,49548,4450.6,67236.99999999999,299803.8736,4294891.6112]
["2026-04-08T12:45:20.000000000",6783.34,7075.0,0.0,0.05,0.001,0.0,801,1046,291.9,292.7,-0.999,0.0,2,0,0.0,66285.7,0.0,4230938.7415000005]
["2026-04-08T12:45:33.000000000",6783.64,6750.0,35.4,35.9,0.85,0.007,6336,12247,2.45,2.5,-0.15,0.007,22,49633,4450.6,66765.2,299823.3207200001,4260519.371119999]
["2026-04-08T12:45:46.000000000",6783.94,6760.0,26.8,27.1,0.783,0.01,3840,19533,3.6,3.7,-0.217,0.01,233,34892,4072.9999999999995,66645.4,244696.71579999998,4255511.290480001]
["2026-04-08T12:45:59.000000000",6783.7,6595.0,188.0,188.9,0.99,0.0,3090,233,0.25,0.3,-0.01,0.0,1985,3146,0.0,66519.49999999999,0.0,4246847.1969]
["2026-04-08T12:45:59.000000000",6783.7,7400.0,0.0,0.05,0.001,0.0,14,2,616.4,617.3,-0.999,0.0,0,0,0.0,66519.49999999999,0.0,4246847.1969]
["2026-04-08T12:46:13.000000000",6783.97,7350.0,0.0,0.05,0.001,0.0,902,6,565.7,566.6,-0.999,0.0,1,0,0.0,66563.4,0.0,4251242.640200001]
["2026-04-08T12:46:39.000000000",6784.27,6755.0,31.9,32.4,0.826,0.008,1027,13348,2.85,2.9,-0.173,0.008,229,29367,1004.8,66683.4,43310.77968000001,4257672.1666]
["2026-04-08T12:46:39.000000000",6784.27,6825.0,1.3,1.35,0.092,0.005,1793,36359,41.8,42.3,-0.908,0.005,21,320,907.0,66683.4,60108.63220000001,4257672.1666]
["2026-04-08T12:47:05.000000000",6784.26,6575.0,208.9,209.7,0.991,0.0,1201,241,0.25,0.3,-0.009,0.0,708,1961,0.0,66629.29999999999,0.0,4253615.687580002]
["2026-04-08T12:47:05.000000000",6784.26,7325.0,0.0,0.05,0.001,0.0,4,0,540.5,541.3,-0.999,0.0,1,0,0.0,66629.29999999999,0.0,4253615.687580002]
["2026-04-08T12:47:18.000000000",6784.25,7400.0,0.0,0.05,0.001,0.0,14,2,615.2,616.9,-0.999,0.0,0,0,0.0,66906.19999999998,0.0,4272395.006]
["2026-04-08T12:47:30.000000000",6784.04,6820.0,1.5,1.6,0.11,0.006,1973,47349,37.8,38.3,-0.889,0.006,16,576,1193.4,66930.7,79658.19768,4274169.07332]
["2026-04-08T12:47:44.000000000",6784.52,6765.0,23.0,23.4,0.745,0.011,1257,19085,4.3,4.4,-0.255,0.011,2,31254,1384.9,66930.7,93660.29860000001,4274471.48916]
["2026-04-08T12:47:57.000000000",6784.49,6650.0,134.0,134.8,0.983,0.001,5515,1804,0.35,0.4,-0.016,0.001,558,13886,607.3,66915.7,33630.71693,4275470.261669999]
["2026-04-08T12:48:10.000000000",6784.4,6485.0,298.8,300.0,0.996,0.0,61,21,0.1,0.15,-0.004,0.0,400,1328,0.0,66308.19999999998,0.0,4234334.003199999]
["2026-04-08T12:48:23.000000000",6785.53,6500.0,284.4,285.7,0.995,0.0,608,212,0.15,0.2,-0.005,0.0,4243,2893,0.0,67114.59999999999,0.0,4291074.17458]
["2026-04-08T12:48:36.000000000",6785.24,6590.0,194.9,195.7,0.99,0.0,632,241,0.25,0.3,-0.01,0.0,587,2412,0.0,66883.29999999999,0.0,4273160.9505199995]
["2026-04-08T12:48:48.000000000",6785.25,6660.0,125.0,125.8,0.981,0.001,1565,481,0.4,0.45,-0.019,0.001,80,11572,164.5,66883.29999999999,10076.09625,4273167.24825]
["2026-04-08T12:49:01.000000000",6785.32,6675.0,110.3,111.2,0.977,0.001,1735,825,0.45,0.55,-0.023,0.001,599,14279,233.4,66883.29999999999,7708.123520000001,4273211.33236]
["2026-04-08T12:49:14.000000000",6785.12,6515.0,269.6,270.5,0.995,0.0,430,305,0.15,0.2,-0.005,0.0,1310,1401,0.0,67235.59999999999,0.0,4296989.355520001]
["2026-04-08T12:49:14.000000000",6785.12,6795.0,5.8,5.9,0.351,0.014,574,38702,15.9,16.2,-0.649,0.014,1,2931,804.9999999999999,67235.59999999999,54430.23264,4296989.355520001]
["2026-04-08T12:49:26.000000000",6784.85,6950.0,0.05,0.1,0.004,0.0,5513,4199,165.6,166.4,-0.996,0.0,14,2,0.0,67235.59999999999,0.0,4296818.365600002]
["2026-04-08T12:49:39.000000000",6784.76,6725.0,59.5,60.7,0.935,0.003,3425,1722,1.1,1.15,-0.065,0.003,820,30212,1273.5,66901.29999999999,53022.8994,4269832.656520002]
["2026-04-08T12:49:51.000000000",6785.0,6735.0,50.6,51.2,0.913,0.004,3306,2084,1.45,1.5,-0.087,0.004,3,25127,1323.6000000000001,66548.99999999999,89643.42,4246080.14]
["2026-04-08T12:50:05.000000000",6785.35,6575.0,209.5,210.6,0.991,0.0,1201,241,0.25,0.3,-0.009,0.0,708,2056,0.0,66555.19999999998,0.0,4251279.618299998]
["2026-04-08T12:50:18.000000000",6785.03,6495.0,289.0,289.9,0.995,0.0,184,26,0.15,0.2,-0.005,0.0,1936,1970,0.0,66555.19999999998,0.0,4251079.126139999]
["2026-04-08T12:50:18.000000000",6785.03,7275.0,0.0,0.05,0.001,0.0,108,1,490.2,491.2,-0.999,0.0,0,0,0.0,66555.19999999998,0.0,4251079.126139999]
["2026-04-08T12:50:43.000000000",6784.0,6740.0,45.1,45.7,0.896,0.005,4495,5362,1.7,1.75,-0.104,0.005,39,33801,2267.0,67068.29999999999,151147.52,4282284.672]
["2026-04-08T12:50:56.000000000",6785.05,6755.0,32.4,32.8,0.826,0.008,1027,13388,2.8,2.85,-0.174,0.008,229,29788,1004.8,67434.59999999999,43315.7592,4305901.290800001]
["2026-04-08T12:51:10.000000000",6784.7,6635.0,149.2,150.0,0.985,0.001,548,185,0.35,0.4,-0.015,0.001,100,5582,64.8,67378.29999999999,3039.5456,4301777.9727]
["2026-04-08T12:51:10.000000000",6784.7,7275.0,0.0,0.05,0.001,0.0,108,1,490.4,491.2,-0.999,0.0,0,0,0.0,67378.29999999999,0.0,4301777.9727]
["2026-04-08T12:51:24.000000000",6784.77,7325.0,0.0,0.05,0.001,0.0,4,0,539.9,540.7,-0.999,0.0,1,0,0.0,67559.7,0.0,4313844.968010001]
["2026-04-08T12:51:37.000000000",6785.62,6810.0,2.85,2.9,0.188,0.01,3258,88055,27.3,27.8,-0.812,0.01,23,1198,3280.9999999999995,67235.59999999999,219514.807,4297306.003520002]
["2026-04-08T12:51:50.000000000",6784.64,6850.0,0.6,0.65,0.042,0.002,6972,23721,66.0,67.0,-0.958,0.002,51,151,1404.6000000000001,67235.59999999999,93912.98688000001,4296685.37344]
["2026-04-08T12:52:03.000000000",6785.04,6650.0,134.8,135.7,0.982,0.001,5515,1804,0.4,0.45,-0.018,0.001,558,13922,607.3,67207.4,33633.44328,4290112.9416]
["2026-04-08T12:52:18.000000000",6785.05,7400.0,0.0,0.05,0.001,0.0,14,2,615.1,616.0,-0.999,0.0,0,0,0.0,67128.19999999998,0.0,4287595.225900001]
["2026-04-08T12:52:41.000000000",6785.54,6505.0,279.5,280.3,0.995,0.0,109,33,0.15,0.2,-0.005,0.0,404,590,0.0,67152.4,0.0,4289859.101240001]
["2026-04-08T12:52:54.000000000",6785.29,6665.0,119.7,120.6,0.979,0.001,842,259,0.45,0.5,-0.021,0.001,52,10032,89.4,67480.49999999999,5360.379099999999,4311651.46289]
["2026-04-08T12:53:06.000000000",6784.52,6660.0,124.2,125.0,0.981,0.001,1565,481,0.4,0.45,-0.019,0.001,80,11636,164.5,67480.49999999999,10075.012200000001,4311162.173320001]
["2026-04-08T12:53:20.000000000",6783.57,6670.0,112.9,114.1,0.978,0.001,659,408,0.45,0.5,-0.022,0.001,70,12967,72.9,67378.29999999999,3995.52273,4301061.506370001]
["2026-04-08T12:53:32.000000000",6784.04,6505.0,278.1,279.0,0.995,0.0,109,33,0.15,0.2,-0.005,0.0,404,590,0.0,67675.79999999999,0.0,4317308.783679999]
["2026-04-08T12:53:45.000000000",6783.72,6515.0,268.2,269.0,0.995,0.0,430,305,0.15,0.2,-0.005,0.0,1310,1404,0.0,66656.09999999999,0.0,4254308.2422]
["2026-04-08T12:53:45.000000000",6783.72,6730.0,54.4,54.9,0.924,0.004,7318,2589,1.25,1.3,-0.076,0.004,137,37022,2982.0,66656.09999999999,194855.57328000007,4254308.2422]
["2026-04-08T12:53:58.000000000",6784.14,6715.0,69.2,69.9,0.95,0.002,1560,1161,0.85,0.9,-0.05,0.002,14,19886,314.8,67147.09999999999,20976.56088,4285602.29526]
["2026-04-08T12:54:11.000000000",6784.11,6725.0,59.3,60.1,0.935,0.003,3425,1723,1.05,1.1,-0.065,0.003,820,30324,1273.5,66656.09999999999,53017.81965,4254552.82485]
["2026-04-08T12:54:24.000000000",6784.69,6560.0,224.1,225.0,0.993,0.0,557,149,0.2,0.25,-0.007,0.0,755,1813,0.0,66656.09999999999,0.0,4254916.563149998]
["2026-04-08T12:54:36.000000000",6784.56,6910.0,0.1,0.15,0.007,0.0,2463,3638,125.4,126.2,-0.992,0.0,1,15,0.0,67378.29999999999,0.0,4301689.206959999]
["2026-04-08T12:54:49.000000000",6784.8,6940.0,0.05,0.1,0.004,0.0,260,3943,155.5,156.3,-0.996,0.0,0,1,0.0,67580.7,0.0,4315003.8888]
["2026-04-08T12:55:03.000000000",6784.92,6720.0,64.9,65.7,0.944,0.003,8296,2666,0.9,0.95,-0.056,0.003,31,34328,2498.1000000000004,67378.29999999999,168232.0914,4301917.46172]
["2026-04-08T12:55:15.000000000",6786.19,6735.0,51.7,52.2,0.919,0.004,3306,2158,1.2,1.25,-0.081,0.004,3,25438,1323.6000000000001,67750.79999999999,89659.14228,4327214.053499999]
["2026-04-08T12:55:28.000000000",6785.99,6690.0,95.9,96.9,0.973,0.001,1455,842,0.5,0.55,-0.027,0.001,90,25403,154.50000000000003,67001.09999999999,9262.87635,4278641.340890001]
["2026-04-08T12:55:28.000000000",6785.99,7200.0,0.0,0.05,0.001,0.0,311,3,413.6,414.6,-0.999,0.0,0,0,0.0,67001.09999999999,0.0,4278641.340890001]
["2026-04-08T12:55:40.000000000",6786.08,7275.0,0.0,0.05,0.001,0.0,108,1,489.2,490.0,-0.999,0.0,0,0,0.0,67001.09999999999,0.0,4278698.086879999]
["2026-04-08T12:55:53.000000000",6786.18,6795.0,5.9,6.0,0.352,0.015,574,39734,15.2,15.4,-0.647,0.015,1,3035,862.5,66881.29999999999,58327.217099999994,4273562.924099999]
["2026-04-08T12:56:06.000000000",6785.83,6975.0,0.05,0.1,0.004,0.0,3306,4840,189.5,190.6,-0.996,0.0,10,2,0.0,67083.69999999998,0.0,4286507.023549999]
["2026-04-08T12:56:19.000000000",6784.85,6640.0,144.6,145.5,0.984,0.001,888,531,0.35,0.4,-0.015,0.001,224,7843,111.20000000000002,68828.09999999999,4505.1404,4398937.142950001]
["2026-04-08T12:56:31.000000000",6785.47,7325.0,0.0,0.05,0.001,0.0,4,0,539.2,540.1,-0.999,0.0,1,0,0.0,68236.5,0.0,4359481.267310001]
["2026-04-08T12:56:44.000000000",6786.04,6495.0,290.6,291.4,0.996,0.0,184,26,0.1,0.15,-0.004,0.0,1936,2170,0.0,67136.79999999999,0.0,4290975.956960001]
["2026-04-08T12:56:56.000000000",6785.75,6830.0,1.15,1.2,0.084,0.005,2769,45705,45.4,45.9,-0.916,0.005,12,513,1390.5,67136.79999999999,93541.56375,4290792.583000001]
["2026-04-08T12:57:09.000000000",6786.23,6605.0,181.2,182.0,0.99,0.0,998,232,0.25,0.3,-0.01,0.0,872,5048,0.0,67083.69999999998,0.0,4286759.697550001]
["2026-04-08T12:57:21.000000000",6786.23,6670.0,116.4,117.2,0.98,0.001,659,428,0.4,0.45,-0.02,0.001,70,13084,72.9,67122.79999999999,3997.08947,4292046.17072]
["2026-04-08T12:57:34.000000000",6785.77,6510.0,275.5,276.4,0.995,0.0,284,220,0.15,0.2,-0.005,0.0,809,707,0.0,66881.29999999999,0.0,4273304.728650001]
["2026-04-08T12:57:47.000000000",6786.59,6525.0,261.2,262.0,0.995,0.0,807,114,0.15,0.2,-0.005,0.0,1730,1413,0.0,67136.79999999999,0.0,4291323.735160001]
["2026-04-08T12:57:47.000000000",6786.59,6820.0,1.75,1.8,0.123,0.007,1973,49340,35.2,35.6,-0.877,0.007,16,863,1392.3,67136.79999999999,92969.49641,4291323.735160001]
["2026-04-08T12:58:00.000000000",6786.37,6730.0,56.9,57.9,0.934,0.003,7318,2589,1.05,1.1,-0.066,0.003,137,37191,2236.5,67136.79999999999,146198.76890999998,4291184.623879999]
["2026-04-08T12:58:13.000000000",6786.33,6745.0,42.7,43.1,0.892,0.006,1494,3808,1.7,1.75,-0.107,0.006,3,28309,898.2000000000002,67136.79999999999,60710.508180000004,4291159.33092]
["2026-04-08T12:58:39.000000000",6786.11,6540.0,245.4,246.7,0.994,0.0,296,132,0.15,0.2,-0.006,0.0,758,1881,0.0,66650.39999999998,0.0,4258012.580599998]
["2026-04-08T12:58:39.000000000",6786.11,7325.0,0.0,0.05,0.001,0.0,4,0,538.5,539.6,-0.999,0.0,1,0,0.0,66650.39999999998,0.0,4258012.580599998]
["2026-04-08T12:58:53.000000000",6786.15,7100.0,0.0,0.05,0.001,0.0,420,395,313.7,314.4,-0.999,0.0,7,1,0.0,66881.29999999999,0.0,4273544.031749999]
["2026-04-08T12:59:07.000000000",6785.36,6760.0,28.1,28.8,0.81,0.009,3840,19820,3.0,3.2,-0.19,0.009,233,36327,3665.7,67381.89999999998,220273.14167999994,4307217.606159999]
["2026-04-08T12:59:20.000000000",6785.61,6775.0,16.3,16.5,0.651,0.014,5895,42142,5.9,6.0,-0.349,0.014,21,30954,8282.4,67829.19999999998,558021.42396,4335095.518259999]
["2026-04-08T12:59:33.000000000",6784.79,6795.0,5.7,5.8,0.343,0.015,574,40381,15.8,16.0,-0.657,0.015,1,3146,862.5,68236.5,58315.27004999999,4359044.38567]
["2026-04-08T12:59:33.000000000",6784.79,7400.0,0.0,0.05,0.001,0.0,14,2,614.7,615.5,-0.999,0.0,0,0,0.0,68236.5,0.0,4359044.38567]
["2026-04-08T12:59:46.000000000",6784.59,7600.0,0.0,0.05,0.0,0.0,9,0,815.2,815.9,-1.0,0.0,0,0,0.0,68236.5,0.0,4358915.891070001]
["2026-04-08T12:59:59.000000000",6784.91,6830.0,1.1,1.15,0.078,0.005,2769,45918,45.8,46.3,-0.922,0.005,12,513,1390.5,67726.99999999999,93529.98435000001,4325149.438060001]
["2026-04-08T13:00:21.000000000",6785.02,6860.0,0.4,0.45,0.028,0.002,1075,11881,74.9,75.6,-0.972,0.002,7,88,216.39999999999998,68236.5,14492.802720000003,4359192.154460002]
["2026-04-08T13:00:36.000000000",6784.89,6910.0,0.1,0.15,0.007,0.0,2463,3708,124.5,125.4,-0.993,0.0,1,15,0.0,68236.5,0.0,4359108.63297]
["2026-04-08T13:00:49.000000000",6785.32,7800.0,0.0,0.05,0.0,0.0,25,0,1014.2,1015.1,-1.0,0.0,0,0,0.0,67675.29999999999,0.0,4326041.83388]
["2026-04-08T13:01:02.000000000",6785.73,8400.0,0.0,0.05,0.0,0.0,0,3,1607.8,1615.5,-1.0,0.0,0,0,0.0,67675.29999999999,0.0,4326303.233070001]
["2026-04-08T13:01:15.000000000",6786.19,6875.0,0.25,0.3,0.018,0.001,3828,5466,88.3,89.7,-0.982,0.001,10,47,383.8,66798.59999999999,25909.673420000003,4265826.1787600005]
["2026-04-08T13:01:28.000000000",6786.47,6700.0,87.2,87.9,0.969,0.002,6765,2800,0.55,0.6,-0.031,0.002,532,48133,1459.4,66905.99999999999,84600.13502,4275353.943540001]
["2026-04-08T13:01:40.000000000",6787.01,6695.0,92.4,93.2,0.97,0.001,2542,795,0.55,0.6,-0.03,0.001,10,25536,255.20000000000002,64141.50000000001,17184.70932,4099930.93585]
["2026-04-08T13:01:53.000000000",6787.7,6535.0,252.6,253.6,0.995,0.0,142,30,0.15,0.2,-0.005,0.0,885,1284,0.0,65310.30000000001,0.0,4178365.5783]
["2026-04-08T13:02:08.000000000",6788.2,6550.0,237.9,238.9,0.993,0.0,959,207,0.2,0.25,-0.007,0.0,3165,3812,0.0,65509.200000000004,0.0,4191957.8751999997]
["2026-04-08T13:02:08.000000000",6788.2,7025.0,0.0,0.05,0.001,0.0,894,2325,236.3,237.3,-0.999,0.0,0,0,0.0,65509.200000000004,0.0,4191957.8751999997]
["2026-04-08T13:02:35.000000000",6787.97,6710.0,77.6,78.7,0.963,0.002,2306,1766,0.65,0.7,-0.037,0.002,35,28443,468.20000000000005,65509.200000000004,30830.95974,4191815.841920001]
["2026-04-08T13:02:35.000000000",6787.97,6770.0,21.2,21.7,0.754,0.012,2297,31598,4.0,4.1,-0.246,0.012,152,41209,2938.8,65509.200000000004,174722.34780000002,4191815.841920001]
["2026-04-08T13:03:04.000000000",6787.49,6565.0,222.2,223.6,0.993,0.0,498,173,0.2,0.25,-0.007,0.0,562,1373,0.0,65234.200000000004,0.0,4170464.6306600003]
["2026-04-08T13:03:16.000000000",6788.06,6530.0,257.9,258.7,0.995,0.0,324,151,0.15,0.2,-0.005,0.0,898,2019,0.0,65044.50000000001,0.0,4157937.908220001]
["2026-04-08T13:03:16.000000000",6788.06,7225.0,0.0,0.05,0.001,0.0,224,2,436.5,437.3,-0.999,0.0,0,0,0.0,65044.50000000001,0.0,4157937.908220001]
["2026-04-08T13:03:29.000000000",6787.81,6785.0,11.4,11.5,0.549,0.016,3523,42763,8.3,8.4,-0.451,0.016,0,10875,5636.8,65311.90000000001,382615.27408,4178324.6870300006]
["2026-04-08T13:03:42.000000000",6787.59,6800.0,4.9,5.0,0.31,0.014,4864,101846,17.1,17.3,-0.69,0.014,140,5931,7005.599999999999,64727.8,448904.0522400001,4136520.248160001]
["2026-04-08T13:03:55.000000000",6786.71,6975.0,0.05,0.1,0.004,0.0,3306,4846,187.8,189.1,-0.996,0.0,10,2,0.0,66193.09999999999,0.0,4224611.60093]
["2026-04-08T13:03:55.000000000",6786.71,8400.0,0.0,0.05,0.0,0.0,0,3,1612.7,1614.0,-1.0,0.0,0,0,0.0,66193.09999999999,0.0,4224611.60093]
["2026-04-08T13:04:20.000000000",6785.49,6490.0,295.5,296.2,0.996,0.0,148,22,0.1,0.15,-0.004,0.0,795,1068,0.0,68373.29999999999,0.0,4367704.559669999]
["2026-04-08T13:04:20.000000000",6785.49,6900.0,0.1,0.15,0.01,0.001,1060,8805,114.1,114.8,-0.989,0.001,150,109,121.0,68373.29999999999,6174.7959,4367704.559669999]
["2026-04-08T13:04:32.000000000",6785.16,6925.0,0.05,0.1,0.005,0.0,462,2421,139.4,140.2,-0.995,0.0,4,40,0.0,67935.2,0.0,4341063.946080002]
["2026-04-08T13:04:45.000000000",6785.12,7500.0,0.0,0.05,0.0,0.0,14,0,714.2,714.9,-1.0,0.0,0,0,0.0,67688.09999999999,0.0,4323987.348]
["2026-04-08T13:05:12.000000000",6784.35,6500.0,283.8,284.7,0.995,0.0,608,212,0.15,0.2,-0.005,0.0,4243,2941,0.0,67974.2,0.0,4342092.5496000005]
["2026-04-08T13:05:24.000000000",6784.37,6510.0,274.5,275.2,0.995,0.0,284,220,0.15,0.2,-0.005,0.0,809,707,0.0,67974.2,0.0,4342105.349920001]
["2026-04-08T13:05:24.000000000",6784.37,6930.0,0.05,0.1,0.004,0.0,382,2557,145.0,145.7,-0.996,0.0,1,0,0.0,67974.2,0.0,4342105.349920001]
["2026-04-08T13:05:37.000000000",6784.39,6640.0,144.5,145.3,0.985,0.001,888,533,0.35,0.4,-0.015,0.001,224,7854,111.20000000000002,68719.69999999998,4504.83496,4390836.854830001]
["2026-04-08T13:05:50.000000000",6783.46,6720.0,64.5,65.3,0.947,0.003,8296,2733,0.9,0.95,-0.053,0.003,31,34935,2498.1000000000004,68573.79999999999,168195.89070000002,4380704.200320001]
["2026-04-08T13:06:03.000000000",6783.87,6555.0,228.3,229.1,0.993,0.0,183,66,0.2,0.25,-0.007,0.0,454,1156,0.0,68210.4,0.0,4356547.04304]
["2026-04-08T13:06:19.000000000",6782.88,6565.0,218.0,218.6,0.992,0.0,498,173,0.2,0.25,-0.007,0.0,562,1373,0.0,69034.09999999999,0.0,4403561.004960001]
["2026-04-08T13:06:19.000000000",6782.88,7800.0,0.0,0.05,0.0,0.0,25,0,1016.6,1024.7,-1.0,0.0,0,0,0.0,69034.09999999999,0.0,4403561.004960001]
["2026-04-08T13:06:45.000000000",6782.97,6715.0,68.3,68.9,0.951,0.002,1560,1171,0.8,0.9,-0.049,0.002,14,20258,314.8,69236.49999999999,20972.94324,4416778.396290001]
["2026-04-08T13:06:45.000000000",6782.97,6775.0,14.0,14.2,0.626,0.015,5895,42605,6.3,6.4,-0.374,0.015,21,32435,8874.0,69236.49999999999,597647.4867,4416778.396290001]
["2026-04-08T13:07:18.000000000",6782.12,6560.0,221.4,222.2,0.993,0.0,557,149,0.2,0.25,-0.007,0.0,755,1818,0.0,69828.09999999998,0.0,4456063.08572]
["2026-04-08T13:07:31.000000000",6781.96,6590.0,192.0,192.7,0.99,0.0,632,248,0.25,0.3,-0.01,0.0,587,2431,0.0,70770.09999999999,0.0,4518229.91748]
["2026-04-08T13:07:31.000000000",6781.96,7175.0,0.0,0.05,0.001,0.0,60,5,392.6,393.3,-0.999,0.0,0,0,0.0,70770.09999999999,0.0,4518229.91748]
["2026-04-08T13:07:43.000000000",6782.49,6770.0,17.2,17.4,0.683,0.014,2297,31782,4.7,4.8,-0.317,0.014,152,42196,3428.6000000000004,70770.09999999999,203678.1747,4518583.010369999]
["2026-04-08T13:07:56.000000000",6782.73,6780.0,10.7,10.9,0.543,0.017,1982,45827,7.7,7.9,-0.457,0.017,42,24215,3440.8,70036.69999999998,223694.43540000005,4467845.29557]
["2026-04-08T13:08:08.000000000",6783.7,6615.0,168.7,169.5,0.988,0.0,933,708,0.3,0.35,-0.012,0.0,219,5150,0.0,69583.49999999999,0.0,4440793.1799]
["2026-04-08T13:08:22.000000000",6784.4,6825.0,1.0,1.1,0.079,0.005,1793,38252,41.3,41.8,-0.921,0.005,21,620,907.0,69424.19999999998,60109.78399999999,4431922.8688]
["2026-04-08T13:08:22.000000000",6784.4,7800.0,0.0,0.05,0.0,0.0,25,0,1015.2,1015.9,-1.0,0.0,0,0,0.0,69424.19999999998,0.0,4431922.8688]
["2026-04-08T13:08:46.000000000",6783.44,6775.0,14.1,14.4,0.638,0.016,5895,42683,5.8,5.9,-0.362,0.016,21,32958,9465.6,69560.59999999998,637534.8249600001,4442176.384640001]
["2026-04-08T13:08:46.000000000",6783.44,6860.0,0.25,0.35,0.022,0.001,1075,12466,76.5,77.4,-0.978,0.001,7,89,108.19999999999999,69560.59999999998,7244.71392,4442176.384640001]
["2026-04-08T13:08:59.000000000",6782.31,8400.0,0.0,0.05,0.0,0.0,0,3,1617.2,1618.0,-1.0,0.0,0,0,0.0,69560.59999999998,0.0,4441436.39736]
["2026-04-08T13:09:12.000000000",6781.91,7600.0,0.0,0.05,0.0,0.0,9,0,817.6,818.4,-1.0,0.0,0,0,0.0,69828.09999999998,0.0,4455925.109209999]
["2026-04-08T13:09:25.000000000",6782.06,8000.0,0.0,0.05,0.0,0.0,0,10,1217.6,1218.3,-1.0,0.0,3,0,0.0,70235.39999999998,0.0,4480486.554280001]
["2026-04-08T13:09:38.000000000",6782.4,6850.0,0.35,0.4,0.028,0.002,6972,24612,67.1,67.9,-0.972,0.002,51,171,1404.6000000000001,69828.09999999998,93881.9808,4456247.054400001]
["2026-04-08T13:09:51.000000000",6782.56,6660.0,122.9,123.7,0.979,0.001,1565,483,0.45,0.5,-0.021,0.001,80,11780,164.5,69828.09999999998,10072.1016,4456352.17936]
["2026-04-08T13:10:05.000000000",6782.48,6670.0,112.1,113.0,0.977,0.001,659,431,0.45,0.55,-0.022,0.001,70,13233,72.9,70673.69999999998,3994.88072,4507724.38024]
["2026-04-08T13:10:19.000000000",6782.46,6505.0,277.6,278.3,0.995,0.0,109,33,0.15,0.2,-0.005,0.0,404,604,0.0,70036.69999999998,0.0,4467667.44414]
["2026-04-08T13:10:31.000000000",6783.74,6515.0,268.5,269.2,0.995,0.0,430,305,0.15,0.2,-0.005,0.0,1310,1411,0.0,70036.69999999998,0.0,4468510.591659999]
["2026-04-08T13:10:31.000000000",6783.74,8600.0,0.0,0.05,0.0,0.0,0,0,1815.9,1816.6,-1.0,0.0,0,0,0.0,70036.69999999998,0.0,4468510.591659999]
["2026-04-08T13:10:57.000000000",6783.8,6665.0,118.8,119.5,0.979,0.001,842,259,0.4,0.5,-0.021,0.001,52,10112,89.4,69950.69999999998,5359.201999999999,4468509.411399999]
["2026-04-08T13:11:09.000000000",6784.33,6675.0,109.8,110.6,0.977,0.001,1735,1000,0.45,0.5,-0.023,0.001,599,14782,233.4,68635.99999999999,7706.99888,4382039.452980001]
["2026-04-08T13:11:22.000000000",6784.28,6510.0,274.5,275.2,0.995,0.0,284,220,0.15,0.2,-0.005,0.0,809,707,0.0,69457.89999999998,0.0,4435759.00812]
["2026-04-08T13:11:35.000000000",6783.59,6520.0,263.2,264.0,0.995,0.0,300,296,0.15,0.2,-0.005,0.0,818,1188,0.0,69457.89999999998,0.0,4435307.866110002]
["2026-04-08T13:11:48.000000000",6783.09,6485.0,298.4,299.1,0.996,0.0,61,21,0.1,0.15,-0.004,0.0,400,1398,0.0,69457.89999999998,0.0,4434980.951609999]
["2026-04-08T13:11:48.000000000",6783.09,6720.0,64.1,64.8,0.95,0.003,8296,2740,0.8,0.9,-0.05,0.003,31,35111,2498.1000000000004,69457.89999999998,168186.71655,4434980.951609999]
["2026-04-08T13:12:01.000000000",6784.02,6730.0,55.0,56.1,0.934,0.004,7318,2600,1.0,1.05,-0.066,0.004,137,37969,2982.0,69457.89999999998,194864.19048000005,4435589.012580002]
["2026-04-08T13:12:14.000000000",6784.01,6565.0,218.9,219.6,0.993,0.0,498,180,0.2,0.25,-0.007,0.0,562,1374,0.0,68866.29999999999,0.0,4395733.199550001]
["2026-04-08T13:12:27.000000000",6783.54,6675.0,108.9,109.7,0.977,0.001,1735,1000,0.45,0.5,-0.023,0.001,599,14785,233.4,68866.29999999999,7706.101440000001,4395428.660700001]
["2026-04-08T13:12:27.000000000",6783.54,7200.0,0.0,0.05,0.001,0.0,311,3,415.9,416.6,-0.999,0.0,0,0,0.0,68866.29999999999,0.0,4395428.660700001]
["2026-04-08T13:12:55.000000000",6782.91,6725.0,58.9,59.9,0.94,0.003,3425,1842,0.95,1.0,-0.06,0.003,820,31204,1273.5,69630.09999999998,53008.44165,4446068.629709999]
["2026-04-08T13:13:07.000000000",6782.81,6735.0,49.0,49.5,0.918,0.004,3306,2281,1.3,1.35,-0.082,0.004,3,26159,1323.6000000000001,69630.09999999998,89614.48572000001,4446003.081609998]
["2026-04-08T13:13:20.000000000",6783.15,6490.0,292.8,293.8,0.996,0.0,148,22,0.1,0.15,-0.004,0.0,795,1071,0.0,69630.09999999998,0.0,4446225.945150001]
["2026-04-08T13:13:20.000000000",6783.15,7175.0,0.0,0.05,0.001,0.0,60,5,391.4,392.5,-0.999,0.0,0,0,0.0,69630.09999999998,0.0,4446225.945150001]
["2026-04-08T13:13:32.000000000",6783.5,7225.0,0.0,0.05,0.001,0.0,224,2,441.1,441.8,-0.999,0.0,0,0,0.0,69630.09999999998,0.0,4446455.3635]
["2026-04-08T13:13:45.000000000",6784.04,6780.0,11.6,11.8,0.563,0.017,1982,46535,7.5,7.6,-0.437,0.017,42,25446,3440.8,69101.09999999999,223737.63920000003,4414313.77164]
["2026-04-08T13:13:58.000000000",6783.39,6680.0,103.3,104.2,0.974,0.001,1207,883,0.5,0.55,-0.026,0.001,91,18255,129.8,68866.29999999999,7570.263240000001,4395331.467450002]
["2026-04-08T13:14:12.000000000",6783.04,6620.0,163.0,163.7,0.987,0.0,829,401,0.3,0.35,-0.013,0.0,234,6862,0.0,69583.49999999999,0.0,4440361.126080001]
["2026-04-08T13:14:12.000000000",6783.04,7800.0,0.0,0.05,0.0,0.0,25,0,1016.6,1017.3,-1.0,0.0,0,0,0.0,69583.49999999999,0.0,4440361.126080001]
["2026-04-08T13:14:24.000000000",6782.93,8200.0,0.0,0.05,0.0,0.0,0,0,1416.3,1417.0,-1.0,0.0,0,0,0.0,69828.09999999998,0.0,4456595.2808300005]
["2026-04-08T13:14:50.000000000",6782.91,6785.0,8.1,8.3,0.47,0.017,3523,45623,10.4,10.5,-0.53,0.017,0,13743,5989.1,69630.09999999998,406235.26281000004,4446068.629709999]
["2026-04-08T13:14:50.000000000",6782.91,7025.0,0.0,0.05,0.001,0.0,894,2330,242.0,242.6,-0.999,0.0,0,0,0.0,69630.09999999998,0.0,4446068.629709999]
["2026-04-08T13:15:20.000000000",6783.38,6625.0,158.7,159.4,0.986,0.0,1765,1057,0.35,0.4,-0.014,0.0,215,6631,0.0,69630.09999999998,0.0,4446376.70578]
["2026-04-08T13:15:20.000000000",6783.38,8000.0,0.0,0.05,0.0,0.0,0,10,1215.9,1216.7,-1.0,0.0,3,0,0.0,69630.09999999998,0.0,4446376.70578]
["2026-04-08T13:15:33.000000000",6784.37,8400.0,0.0,0.05,0.0,0.0,0,3,1614.9,1615.7,-1.0,0.0,0,0,0.0,68866.29999999999,0.0,4395966.46335]
["2026-04-08T13:15:58.000000000",6783.93,6505.0,278.6,279.5,0.996,0.0,109,41,0.1,0.15,-0.004,0.0,404,620,0.0,70015.79999999999,0.0,4471464.645180002]
["2026-04-08T13:15:58.000000000",6783.93,6670.0,113.9,114.8,0.978,0.001,659,431,0.45,0.5,-0.022,0.001,70,13242,72.9,70015.79999999999,3995.73477,4471464.645180002]
["2026-04-08T13:16:11.000000000",6782.54,6680.0,102.4,103.2,0.974,0.001,1207,885,0.5,0.55,-0.026,0.001,91,18260,129.8,69572.9,7569.3146400000005,4439165.647460001]
["2026-04-08T13:16:24.000000000",6783.17,6515.0,268.0,268.7,0.995,0.0,430,313,0.15,0.2,-0.005,0.0,1310,1415,0.0,69572.9,0.0,4439577.981830001]
["2026-04-08T13:16:37.000000000",6782.4,6695.0,87.7,88.5,0.968,0.002,2542,797,0.6,0.65,-0.032,0.002,10,25644,510.40000000000003,70036.69999999998,34346.0736,4467627.921600001]
["2026-04-08T13:16:37.000000000",6782.4,6950.0,0.0,0.05,0.002,0.0,5513,4375,167.2,167.9,-0.998,0.0,14,2,0.0,70036.69999999998,0.0,4467627.921600001]
["2026-04-08T13:17:04.000000000",6782.97,6675.0,107.6,108.8,0.975,0.001,1735,1010,0.5,0.55,-0.025,0.001,599,14825,233.4,69838.69999999998,7705.453920000001,4457489.782230002]
["2026-04-08T13:17:16.000000000",6781.49,6685.0,96.2,97.3,0.971,0.001,2740,531,0.55,0.6,-0.029,0.001,51,15378,279.1,70235.39999999998,18235.42661,4480109.990620002]
["2026-04-08T13:17:29.000000000",6781.87,6510.0,271.3,272.3,0.995,0.0,284,220,0.15,0.2,-0.005,0.0,809,707,0.0,70844.29999999999,0.0,4521262.49103]
["2026-04-08T13:17:29.000000000",6781.87,6940.0,0.05,0.1,0.004,0.0,260,3961,157.9,158.9,-0.996,0.0,0,1,0.0,70844.29999999999,0.0,4521262.49103]
["2026-04-08T13:17:42.000000000",6781.63,6975.0,0.0,0.05,0.001,0.0,3306,4920,192.9,193.6,-0.999,0.0,10,2,0.0,70844.29999999999,0.0,4521102.49047]
["2026-04-08T13:17:54.000000000",6781.78,6730.0,52.6,53.3,0.928,0.004,7318,2607,1.1,1.2,-0.071,0.004,137,38105,2982.0,70901.79999999999,194799.84872,4525088.45076]
["2026-04-08T13:18:07.000000000",6781.6,6740.0,43.2,43.7,0.901,0.005,4495,5687,1.45,1.5,-0.099,0.005,39,35664,2267.0,70901.79999999999,151094.048,4524968.347200002]
["2026-04-08T13:18:20.000000000",6782.31,6575.0,207.3,208.1,0.991,0.0,1201,249,0.25,0.3,-0.009,0.0,708,2469,0.0,70190.99999999999,0.0,4480950.13542]
["2026-04-08T13:18:33.000000000",6781.76,6950.0,0.0,0.05,0.002,0.0,5513,4387,167.9,168.6,-0.998,0.0,14,2,0.0,71444.39999999997,0.0,4559322.993920001]
["2026-04-08T13:18:33.000000000",6781.76,7250.0,0.0,0.05,0.001,0.0,908,1,467.9,468.5,-0.999,0.0,0,0,0.0,71444.39999999997,0.0,4559322.993920001]
["2026-04-08T13:18:58.000000000",6781.01,6735.0,46.9,47.5,0.915,0.005,3306,2281,1.35,1.4,-0.085,0.005,3,26337,1654.5000000000002,71046.69999999998,111988.38015000001,4533844.315089999]
["2026-04-08T13:18:58.000000000",6781.01,7125.0,0.0,0.05,0.001,0.0,1903,121,343.7,344.5,-0.999,0.0,0,0,0.0,71046.69999999998,0.0,4533844.315089999]
["2026-04-08T13:19:24.000000000",6780.25,6575.0,205.1,206.0,0.991,0.0,1201,249,0.25,0.3,-0.009,0.0,708,2470,0.0,71962.0,0.0,4584886.413]
["2026-04-08T13:19:24.000000000",6780.25,7225.0,0.0,0.05,0.001,0.0,224,2,444.3,445.2,-0.999,0.0,0,0,0.0,71962.0,0.0,4584886.413]
["2026-04-08T13:19:39.000000000",6781.4,7275.0,0.0,0.05,0.001,0.0,108,1,492.9,493.8,-0.999,0.0,0,0,0.0,70846.39999999998,0.0,4520806.7472]
["2026-04-08T13:20:05.000000000",6781.43,6525.0,256.2,257.0,0.995,0.0,807,114,0.15,0.2,-0.005,0.0,1730,1413,0.0,70901.79999999999,0.0,4524854.916060001]
["2026-04-08T13:20:05.000000000",6781.43,6620.0,161.4,162.2,0.986,0.0,829,402,0.35,0.4,-0.014,0.0,234,6888,0.0,70901.79999999999,0.0,4524854.916060001]
["2026-04-08T13:20:19.000000000",6782.06,6630.0,152.5,153.3,0.985,0.001,982,481,0.35,0.4,-0.015,0.001,216,7666,119.8,70388.99999999999,5195.05796,4491297.15792]
["2026-04-08T13:20:19.000000000",6782.06,8200.0,0.0,0.05,0.0,0.0,0,0,1417.1,1417.9,-1.0,0.0,0,0,0.0,70388.99999999999,0.0,4491297.15792]
["2026-04-08T13:20:45.000000000",6781.47,6715.0,67.0,67.8,0.949,0.003,1560,1172,0.85,0.9,-0.051,0.003,14,20436,472.19999999999993,71638.29999999997,31452.457860000002,4573986.230009999]
["2026-04-08T13:21:00.000000000",6780.56,6790.0,5.2,5.3,0.356,0.016,1882,56214,14.2,14.4,-0.644,0.016,204,8527,3337.6000000000004,71582.19999999998,182044.47488000002,4570097.4399999995]
["2026-04-08T13:21:12.000000000",6781.42,6625.0,156.6,157.4,0.985,0.001,1765,1057,0.35,0.4,-0.015,0.001,215,6637,198.00000000000003,71254.09999999999,10511.201000000001,4548739.186300001]
["2026-04-08T13:21:26.000000000",6781.97,6635.0,147.3,148.0,0.985,0.001,548,186,0.35,0.4,-0.015,0.001,100,5623,64.8,70194.09999999998,3038.3225600000005,4477829.602350001]
["2026-04-08T13:21:38.000000000",6782.07,6530.0,251.7,252.5,0.995,0.0,324,151,0.15,0.2,-0.005,0.0,898,2022,0.0,71543.59999999996,0.0,4567981.863659999]
["2026-04-08T13:21:38.000000000",6782.07,6860.0,0.3,0.35,0.023,0.001,1075,12655,78.2,78.7,-0.977,0.001,7,93,108.19999999999999,71543.59999999996,7243.25076,4567981.863659999]
["2026-04-08T13:21:50.000000000",6781.78,6875.0,0.2,0.25,0.015,0.001,3828,5757,93.3,94.0,-0.985,0.001,10,49,383.8,71435.89999999998,25892.836040000002,4561038.66654]
["2026-04-08T13:22:07.000000000",6780.17,6680.0,100.3,101.0,0.97,0.001,1207,890,0.6,0.65,-0.03,0.001,91,18334,129.8,72302.09999999999,7566.669720000001,4605816.942190001]
["2026-04-08T13:22:20.000000000",6777.82,6685.0,92.7,94.9,0.965,0.001,2740,536,0.7,0.75,-0.035,0.001,51,15444,279.1,72059.09999999999,18225.557979999998,4584063.334060001]
["2026-04-08T13:22:34.000000000",6779.11,6585.0,193.9,196.4,0.989,0.0,782,370,0.25,0.3,-0.011,0.0,606,2250,0.0,71713.0,0.0,4561052.9991]
["2026-04-08T13:22:47.000000000",6779.23,6840.0,0.55,0.65,0.042,0.003,1361,26702,60.4,61.8,-0.958,0.003,23,243,415.2,72242.1,27211.829220000003,4598860.15125]
["2026-04-08T13:23:00.000000000",6779.24,6850.0,0.4,0.5,0.029,0.002,6972,25194,70.7,71.7,-0.971,0.002,51,172,1404.6000000000001,72238.5,93838.24008,4600114.315159999]
["2026-04-08T13:23:13.000000000",6779.53,6660.0,119.5,120.7,0.977,0.001,1565,486,0.5,0.55,-0.023,0.001,80,12410,164.5,71650.5,10067.60205,4559240.70453]
["2026-04-08T13:23:27.000000000",6780.47,6705.0,75.8,76.9,0.955,0.002,2000,939,0.75,0.8,-0.045,0.002,15,16741,403.0,71954.4,26918.465900000003,4579800.656799999]
["2026-04-08T13:23:39.000000000",6777.27,6495.0,281.7,283.9,0.995,0.0,184,26,0.15,0.2,-0.005,0.0,1936,2299,0.0,71781.80000000002,0.0,4567839.316380001]
["2026-04-08T13:23:39.000000000",6777.27,6910.0,0.05,0.1,0.005,0.0,2463,3855,131.3,133.6,-0.995,0.0,1,15,0.0,71781.80000000002,0.0,4567839.316380001]
["2026-04-08T13:23:52.000000000",6777.22,6920.0,0.05,0.1,0.004,0.0,439,3461,142.2,144.5,-0.995,0.0,7,35,0.0,71424.40000000001,0.0,4546348.938159999]
["2026-04-08T13:24:19.000000000",6777.69,6500.0,277.1,278.5,0.995,0.0,608,212,0.15,0.2,-0.005,0.0,4243,3089,0.0,72413.49999999999,0.0,4610232.18183]
["2026-04-08T13:24:19.000000000",6777.69,6525.0,252.1,253.5,0.995,0.0,807,114,0.15,0.2,-0.005,0.0,1730,1414,0.0,72413.49999999999,0.0,4610232.18183]
["2026-04-08T13:24:32.000000000",6777.0,6530.0,246.7,247.7,0.993,0.0,324,151,0.2,0.25,-0.007,0.0,898,2053,0.0,71707.2,0.0,4559999.328]
["2026-04-08T13:24:45.000000000",6776.66,6875.0,0.2,0.25,0.014,0.001,3828,5804,97.8,99.1,-0.986,0.001,10,50,383.8,74082.09999999999,25873.287880000003,4712902.7402599985]
["2026-04-08T13:24:57.000000000",6776.82,6675.0,101.6,102.7,0.97,0.001,1735,1016,0.6,0.65,-0.03,0.001,599,15064,233.4,72777.59999999999,7698.46752,4626006.4220400015]
["2026-04-08T13:25:10.000000000",6776.47,6675.0,100.3,102.1,0.97,0.001,1735,1016,0.6,0.65,-0.03,0.001,599,15069,233.4,74120.7,7698.069920000001,4715386.32009]
["2026-04-08T13:25:22.000000000",6776.99,6505.0,272.0,272.8,0.995,0.0,109,41,0.15,0.2,-0.005,0.0,404,736,0.0,74120.7,0.0,4715748.16053]
["2026-04-08T13:25:35.000000000",6776.48,6510.0,266.7,267.7,0.995,0.0,284,221,0.15,0.2,-0.005,0.0,809,709,0.0,72649.4,0.0,4619553.521919999]
["2026-04-08T13:25:35.000000000",6776.48,6930.0,0.05,0.1,0.004,0.0,382,2558,152.5,153.6,-0.996,0.0,1,0,0.0,72649.4,0.0,4619553.521919999]
["2026-04-08T13:25:48.000000000",6777.88,6930.0,0.05,0.1,0.004,0.0,382,2558,151.2,152.3,-0.996,0.0,1,0,0.0,72170.5,0.0,4591749.362680001]
["2026-04-08T13:26:01.000000000",6777.65,6710.0,68.2,69.1,0.95,0.003,2306,1804,0.85,0.9,-0.05,0.003,35,29185,702.3000000000001,72404.59999999999,46176.12944999999,4606985.589799998]
["2026-04-08T13:26:14.000000000",6777.35,6540.0,237.0,237.9,0.993,0.0,296,132,0.2,0.25,-0.007,0.0,758,2095,0.0,72029.8,0.0,4580173.794100001]
["2026-04-08T13:26:27.000000000",6777.9,6545.0,232.9,234.1,0.993,0.0,165,66,0.2,0.25,-0.007,0.0,554,1559,0.0,72631.2,0.0,4625550.743400001]
["2026-04-08T13:26:40.000000000",6777.33,6515.0,262.2,263.3,0.995,0.0,430,313,0.15,0.2,-0.005,0.0,1310,1415,0.0,72631.2,0.0,4625161.74918]
["2026-04-08T13:26:52.000000000",6776.4,6685.0,91.9,92.7,0.968,0.001,2740,536,0.6,0.65,-0.032,0.001,51,15466,279.1,72220.59999999999,18221.739599999997,4591173.633599999]
["2026-04-08T13:27:06.000000000",6776.07,6690.0,86.5,87.6,0.965,0.002,1455,926,0.65,0.7,-0.035,0.002,90,26011,309.00000000000006,72777.59999999999,18498.6711,4625494.4555399995]
["2026-04-08T13:27:23.000000000",6775.21,6520.0,254.6,256.3,0.995,0.0,300,296,0.15,0.2,-0.005,0.0,818,1189,0.0,72777.59999999999,0.0,4624907.4006199995]
["2026-04-08T13:27:23.000000000",6775.21,6690.0,85.3,86.9,0.965,0.002,1455,926,0.7,0.75,-0.035,0.002,90,26012,309.00000000000006,72777.59999999999,18496.3233,4624907.4006199995]
["2026-04-08T13:27:36.000000000",6773.65,6940.0,0.05,0.1,0.004,0.0,260,3961,165.7,167.0,-0.996,0.0,0,1,0.0,74117.0,0.0,4716113.170599999]
["2026-04-08T13:27:48.000000000",6772.57,6710.0,63.9,65.3,0.931,0.003,2306,1818,1.2,1.3,-0.07,0.003,35,29597,702.3000000000001,73170.20000000001,46141.51941,4638194.5645]
["2026-04-08T13:28:02.000000000",6773.6,6710.0,65.2,66.5,0.937,0.003,2306,1818,1.1,1.15,-0.063,0.003,35,29610,702.3000000000001,73878.6,46148.536799999994,4694321.555200001]
["2026-04-08T13:28:02.000000000",6773.6,8600.0,0.0,0.05,0.0,0.0,0,0,1824.5,1826.3,-1.0,0.0,0,0,0.0,73878.6,0.0,4694321.555200001]
["2026-04-08T13:28:27.000000000",6774.61,6870.0,0.2,0.25,0.015,0.001,1298,10264,94.0,95.5,-0.985,0.001,1,67,129.9,74161.20000000001,8786.669170000001,4719762.393239998]
["2026-04-08T13:28:27.000000000",6774.61,7000.0,0.0,0.05,0.001,0.0,2751,4357,223.8,225.3,-0.999,0.0,12,7,0.0,74161.20000000001,0.0,4719762.393239998]
["2026-04-08T13:28:53.000000000",6774.69,6670.0,105.2,106.1,0.973,0.001,659,436,0.55,0.6,-0.027,0.001,70,13449,72.9,73834.9,3990.29241,4698552.37605]
["2026-04-08T13:29:06.000000000",6774.94,6670.0,105.9,106.7,0.973,0.001,659,436,0.5,0.55,-0.027,0.001,70,13451,72.9,73165.0,3990.4396599999995,4654017.93324]
["2026-04-08T13:29:06.000000000",6774.94,7400.0,0.0,0.05,0.001,0.0,14,2,623.9,624.7,-1.0,0.0,0,0,0.0,73165.0,0.0,4654017.93324]
["2026-04-08T13:29:18.000000000",6774.87,6900.0,0.1,0.15,0.008,0.0,1060,9112,124.2,125.5,-0.993,0.0,150,114,0.0,74276.8,0.0,4728181.773]
["2026-04-08T13:29:31.000000000",6774.11,6900.0,0.1,0.15,0.008,0.0,1060,9112,124.1,125.4,-0.993,0.0,150,114,0.0,74068.20000000001,0.0,4716284.41242]
["2026-04-08T13:29:43.000000000",6774.89,6685.0,91.0,92.0,0.962,0.002,2740,546,0.7,0.75,-0.038,0.002,51,15670,558.2,74174.5,36435.35842,4720858.525129999]
["2026-04-08T13:29:56.000000000",6774.06,6750.0,27.6,28.0,0.815,0.009,6336,12794,3.0,3.1,-0.184,0.009,22,60450,5722.2,74585.5,384942.73356,4744788.7161]
["2026-04-08T13:30:10.000000000",6774.45,6505.0,269.9,271.0,0.995,0.0,109,41,0.15,0.2,-0.005,0.0,404,740,0.0,74752.80000000002,0.0,4759444.0431]
["2026-04-08T13:30:10.000000000",6774.45,6925.0,0.05,0.1,0.004,0.0,462,2463,149.2,150.3,-0.996,0.0,4,40,0.0,74752.80000000002,0.0,4759444.0431]
["2026-04-08T13:30:23.000000000",6774.79,6925.0,0.05,0.1,0.004,0.0,462,2463,149.0,149.8,-0.996,0.0,4,40,0.0,74710.3,0.0,4757318.511110001]
["2026-04-08T13:30:36.000000000",6775.5,7075.0,0.0,0.05,0.001,0.0,801,1052,298.7,299.6,-0.999,0.0,2,0,0.0,72083.00000000001,0.0,4587582.642000001]
["2026-04-08T13:30:49.000000000",6775.36,8800.0,0.0,0.05,0.0,0.0,6,12,2023.4,2024.1,-1.0,0.0,1,1,0.0,73274.60000000002,0.0,4664496.592]
["2026-04-08T13:31:15.000000000",6775.27,6480.0,295.9,296.7,0.997,0.0,109,52,0.1,0.15,-0.004,0.0,823,786,0.0,73400.50000000001,0.0,4672937.595350001]
["2026-04-08T13:31:15.000000000",6775.27,6880.0,0.15,0.2,0.011,0.001,1086,7800,103.6,104.4,-0.989,0.001,13,55,109.89999999999999,73400.50000000001,7269.864710000002,4672937.595350001]
["2026-04-08T13:31:28.000000000",6775.9,6550.0,226.5,227.3,0.994,0.0,959,214,0.15,0.25,-0.007,0.0,3165,3916,0.0,72490.30000000002,0.0,4612294.146899997]
["2026-04-08T13:31:40.000000000",6776.91,6680.0,98.0,98.8,0.972,0.001,1207,900,0.5,0.6,-0.028,0.001,91,18625,129.8,72616.00000000001,7563.031560000001,4621500.22068]
["2026-04-08T13:31:53.000000000",6776.64,6510.0,266.9,267.7,0.995,0.0,284,221,0.15,0.2,-0.005,0.0,809,710,0.0,71933.30000000002,0.0,4578250.54752]
["2026-04-08T13:32:09.000000000",6777.06,6515.0,262.6,263.4,0.995,0.0,430,313,0.15,0.2,-0.005,0.0,1310,1423,0.0,72011.1,0.0,4584091.485780001]
["2026-04-08T13:32:09.000000000",6777.06,6940.0,0.05,0.1,0.004,0.0,260,3961,161.9,162.6,-0.996,0.0,0,1,0.0,72011.1,0.0,4584091.485780001]
["2026-04-08T13:32:35.000000000",6776.62,6695.0,82.6,83.4,0.964,0.002,2542,814,0.65,0.7,-0.036,0.002,10,26076,510.40000000000003,71594.60000000002,34316.803680000005,4556043.60516]
["2026-04-08T13:32:47.000000000",6777.1,6660.0,117.3,117.9,0.98,0.001,1565,487,0.4,0.45,-0.02,0.001,80,12568,164.5,71594.60000000002,10063.9935,4556366.317800001]
["2026-04-08T13:33:01.000000000",6776.0,6490.0,285.0,286.6,0.996,0.0,148,22,0.1,0.15,-0.004,0.0,795,1079,0.0,73205.7,0.0,4660810.615999999]
["2026-04-08T13:33:13.000000000",6775.36,6495.0,280.5,281.4,0.995,0.0,184,26,0.15,0.2,-0.005,0.0,1936,2299,0.0,74233.2,0.0,4728998.019200001]
["2026-04-08T13:33:13.000000000",6775.36,6920.0,0.05,0.1,0.004,0.0,439,3662,143.8,144.8,-0.996,0.0,7,39,0.0,74233.2,0.0,4728998.019200001]
["2026-04-08T13:33:26.000000000",6774.96,6685.0,91.0,91.9,0.964,0.002,2740,546,0.7,0.75,-0.036,0.002,51,15734,558.2,74460.1,36435.734879999996,4737885.352080001]
["2026-04-08T13:33:38.000000000",6774.92,6685.0,91.1,91.9,0.963,0.002,2740,546,0.7,0.8,-0.037,0.002,51,15736,558.2,74816.60000000002,36435.519759999996,4761440.875680001]
["2026-04-08T13:33:51.000000000",6774.75,6510.0,265.0,265.8,0.995,0.0,284,221,0.15,0.2,-0.005,0.0,809,710,0.0,74816.60000000002,0.0,4761321.399000002]
["2026-04-08T13:34:04.000000000",6774.2,6485.0,289.8,290.9,0.995,0.0,61,21,0.15,0.2,-0.005,0.0,400,1429,0.0,74042.60000000002,0.0,4711849.0036]
["2026-04-08T13:34:04.000000000",6774.2,6925.0,0.05,0.1,0.004,0.0,462,2468,149.4,150.4,-0.996,0.0,4,40,0.0,74042.60000000002,0.0,4711849.0036]
["2026-04-08T13:34:30.000000000",6774.75,6640.0,135.3,136.2,0.98,0.001,888,537,0.45,0.5,-0.02,0.001,224,7941,111.20000000000002,74452.70000000001,4498.434,4734093.678750001]
["2026-04-08T13:34:30.000000000",6774.75,6700.0,75.7,76.7,0.95,0.002,6765,3375,0.9,0.95,-0.05,0.002,532,49725,1459.4,74452.70000000001,84454.03350000002,4734093.678750001]
["2026-04-08T13:34:42.000000000",6774.72,6810.0,1.5,1.55,0.111,0.007,3258,106707,36.0,36.6,-0.889,0.007,23,1530,2296.7000000000003,74261.90000000001,153413.5344,4724290.01952]
["2026-04-08T13:34:55.000000000",6775.43,6860.0,0.25,0.3,0.019,0.001,1075,13082,84.0,84.7,-0.981,0.001,7,95,108.19999999999999,74537.50000000001,7236.159240000001,4743580.174450002]
["2026-04-08T13:35:08.000000000",6775.59,6870.0,0.2,0.25,0.015,0.001,1298,10285,93.7,94.7,-0.985,0.001,1,67,129.9,74537.50000000001,8787.940230000002,4743692.192849999]
["2026-04-08T13:35:20.000000000",6775.81,6670.0,106.1,106.8,0.973,0.001,659,446,0.55,0.6,-0.027,0.001,70,13518,72.9,72794.60000000002,3990.95209,4626766.997160002]
["2026-04-08T13:35:33.000000000",6775.81,6675.0,101.3,102.0,0.97,0.001,1735,1034,0.6,0.65,-0.03,0.001,599,15344,233.4,74411.8,7697.320160000001,4735329.024980001]
["2026-04-08T13:35:46.000000000",6775.18,6790.0,4.1,4.2,0.278,0.014,1882,60459,18.4,18.7,-0.722,0.014,204,9191,2920.4,74816.60000000002,159162.52855999998,4761623.60472]
["2026-04-08T13:35:46.000000000",6775.18,6920.0,0.05,0.1,0.004,0.0,439,3662,144.1,144.9,-0.996,0.0,7,39,0.0,74816.60000000002,0.0,4761623.60472]
["2026-04-08T13:35:59.000000000",6774.66,6920.0,0.05,0.1,0.004,0.0,439,3662,144.5,145.3,-0.996,0.0,7,39,0.0,74877.3,0.0,4768405.412940001]
["2026-04-08T13:36:11.000000000",6775.22,6700.0,76.6,77.7,0.952,0.002,6765,3380,0.9,0.95,-0.048,0.002,532,49813,1459.4,74283.40000000001,84459.89252000001,4728710.597239999]
["2026-04-08T13:36:37.000000000",6778.45,6580.0,198.8,199.8,0.991,0.0,876,205,0.25,0.3,-0.009,0.0,705,2744,0.0,70531.7,0.0,4487354.235350002]
["2026-04-08T13:36:37.000000000",6778.45,8800.0,0.0,0.05,0.0,0.0,6,12,2020.5,2021.5,-1.0,0.0,1,1,0.0,70531.7,0.0,4487354.235350002]
["2026-04-08T13:36:49.000000000",6778.61,6875.0,0.15,0.25,0.013,0.001,3828,5891,96.0,96.9,-0.987,0.001,10,50,383.8,70939.0,25880.732980000004,4511910.6021]
["2026-04-08T13:37:03.000000000",6778.89,6880.0,0.15,0.2,0.012,0.001,1086,7860,100.3,101.3,-0.988,0.001,13,55,109.89999999999999,71136.79999999999,7273.7489700000015,4526725.817520001]
["2026-04-08T13:37:15.000000000",6778.38,6755.0,26.4,26.9,0.806,0.01,1027,14421,2.9,3.0,-0.194,0.01,229,36964,1255.9999999999998,71549.8,54091.472400000006,4556074.560240001]
["2026-04-08T13:37:28.000000000",6777.69,6505.0,272.8,273.5,0.995,0.0,109,41,0.15,0.2,-0.005,0.0,404,740,0.0,72026.70000000001,0.0,4582660.53891]
["2026-04-08T13:37:41.000000000",6774.25,6505.0,262.3,277.3,0.995,0.0,109,41,0.15,0.2,-0.005,0.0,404,740,0.0,72026.70000000001,0.0,4580334.62075]
["2026-04-08T13:37:41.000000000",6774.25,6925.0,0.05,0.1,0.004,0.0,462,2489,144.4,153.7,-0.996,0.0,4,40,0.0,72026.70000000001,0.0,4580334.62075]
["2026-04-08T13:37:54.000000000",6773.39,7100.0,0.0,0.05,0.001,0.0,420,399,324.6,327.0,-0.999,0.0,7,1,0.0,73713.7,0.0,4689834.275490002]
["2026-04-08T13:38:07.000000000",6775.1,6700.0,76.6,77.4,0.953,0.002,6765,3388,0.75,0.8,-0.047,0.002,532,50244,1459.4,73998.30000000002,84458.39660000002,4712874.736700001]
["2026-04-08T13:38:20.000000000",6774.74,8600.0,0.0,0.05,0.0,0.0,0,0,1824.2,1825.5,-1.0,0.0,0,0,0.0,73250.70000000001,0.0,4659808.441540001]
["2026-04-08T13:38:32.000000000",6776.56,8800.0,0.0,0.05,0.0,0.0,6,12,2015.9,2023.6,-1.0,0.0,1,1,0.0,72490.30000000002,0.0,4612743.402960001]
["2026-04-08T13:38:45.000000000",6775.6,6710.0,66.2,67.0,0.947,0.003,2306,1850,0.9,0.95,-0.053,0.003,35,30222,702.3000000000001,73044.0,46162.162800000006,4649579.334400001]
["2026-04-08T13:38:59.000000000",6775.79,6670.0,105.8,106.6,0.976,0.001,659,446,0.45,0.5,-0.024,0.001,70,13547,72.9,73044.0,3990.9403100000004,4649709.71696]
["2026-04-08T13:39:11.000000000",6775.89,6675.0,101.1,101.7,0.974,0.001,1735,1044,0.5,0.55,-0.026,0.001,599,15430,233.4,73400.50000000001,7697.411040000001,4673365.21245]
["2026-04-08T13:39:24.000000000",6775.76,6505.0,271.0,271.7,0.995,0.0,109,41,0.15,0.2,-0.005,0.0,404,740,0.0,72698.20000000001,0.0,4626380.5158400005]
["2026-04-08T13:39:37.000000000",6776.09,6510.0,266.1,267.0,0.995,0.0,284,221,0.15,0.2,-0.005,0.0,809,711,0.0,72367.50000000001,0.0,4603058.921810001]
["2026-04-08T13:39:37.000000000",6776.09,6755.0,24.3,24.7,0.796,0.011,1027,14448,3.2,3.3,-0.204,0.011,229,37495,1381.6,72367.50000000001,59480.518019999996,4603058.921810001]
["2026-04-08T13:39:50.000000000",6776.01,6705.0,71.9,72.8,0.956,0.002,2000,976,0.75,0.8,-0.044,0.002,15,17454,403.0,72616.20000000001,26900.759700000002,4620872.915460001]
["2026-04-08T13:40:04.000000000",6776.55,6710.0,67.5,68.6,0.949,0.003,2306,1850,0.8,0.9,-0.05,0.003,35,30235,702.3000000000001,72199.40000000001,46168.635149999995,4593443.758199998]
["2026-04-08T13:40:30.000000000",6776.55,6485.0,291.9,292.8,0.996,0.0,61,21,0.1,0.2,-0.004,0.0,400,1434,0.0,71594.60000000002,0.0,4555996.542899998]
["2026-04-08T13:40:30.000000000",6776.55,6920.0,0.05,0.1,0.004,0.0,439,3662,142.5,143.3,-0.996,0.0,7,39,0.0,71594.60000000002,0.0,4555996.542899998]
["2026-04-08T13:40:43.000000000",6776.55,6890.0,0.1,0.15,0.008,0.0,1183,6039,112.7,113.3,-0.992,0.0,29,20,0.0,71720.20000000001,0.0,4561404.229799998]
["2026-04-08T13:40:56.000000000",6777.22,6685.0,93.2,94.1,0.971,0.001,2740,546,0.5,0.6,-0.029,0.001,51,15870,279.1,71792.40000000001,18223.94458,4571072.23672]
["2026-04-08T13:41:08.000000000",6776.78,6690.0,87.4,88.1,0.967,0.002,1455,951,0.55,0.65,-0.033,0.002,90,26715,309.00000000000006,72699.80000000002,18500.6094,4625613.171039999]
["2026-04-08T13:41:21.000000000",6777.12,6665.0,111.7,114.0,0.978,0.001,842,264,0.4,0.45,-0.022,0.001,52,10557,89.4,71810.8,5353.924799999999,4569188.520959999]
["2026-04-08T13:41:21.000000000",6777.12,6940.0,0.05,0.1,0.004,0.0,260,3968,162.0,164.3,-0.996,0.0,0,1,0.0,71810.8,0.0,4569188.520959999]
["2026-04-08T13:41:34.000000000",6776.79,6950.0,0.05,0.1,0.003,0.0,5513,4656,172.6,173.7,-0.997,0.0,14,2,0.0,71810.8,0.0,4568966.032320001]
["2026-04-08T13:41:47.000000000",6777.12,6720.0,58.0,59.0,0.937,0.003,8296,2824,0.95,1.0,-0.063,0.003,31,37308,2498.1000000000004,72101.70000000001,168038.6904,4588482.9816]
["2026-04-08T13:42:00.000000000",6777.07,6870.0,0.15,0.2,0.012,0.001,1298,10346,91.9,92.8,-0.988,0.001,1,67,129.9,71440.10000000002,8789.85979,4547095.447710001]
["2026-04-08T13:42:26.000000000",6776.87,6495.0,282.2,283.1,0.996,0.0,184,26,0.1,0.2,-0.004,0.0,1936,2303,0.0,71792.40000000001,0.0,4570836.170120001]
["2026-04-08T13:42:26.000000000",6776.87,6910.0,0.05,0.1,0.005,0.0,2463,4229,132.2,133.1,-0.995,0.0,1,15,0.0,71792.40000000001,0.0,4570836.170120001]
["2026-04-08T13:42:42.000000000",6777.28,6920.0,0.05,0.1,0.004,0.0,439,3687,142.0,142.8,-0.996,0.0,7,39,0.0,71994.8,0.0,4584260.628480001]
["2026-04-08T13:42:55.000000000",6777.56,6700.0,78.3,79.1,0.962,0.002,6765,3397,0.65,0.7,-0.038,0.002,532,50416,1459.4,71792.40000000001,84489.06296000002,4571301.558559999]
["2026-04-08T13:43:08.000000000",6778.26,6505.0,273.7,274.4,0.995,0.0,109,41,0.15,0.2,-0.005,0.0,404,745,0.0,71542.20000000001,0.0,4554787.3722]
["2026-04-08T13:43:25.000000000",6779.2,6530.0,249.8,250.9,0.995,0.0,324,151,0.15,0.2,-0.005,0.0,898,2087,0.0,71556.40000000001,0.0,4567919.8688]
["2026-04-08T13:43:25.000000000",6779.2,7000.0,0.0,0.05,0.001,0.0,2751,4359,219.3,220.4,-0.999,0.0,12,7,0.0,71556.40000000001,0.0,4567919.8688]
["2026-04-08T13:43:37.000000000",6779.58,7025.0,0.0,0.05,0.001,0.0,894,2333,244.4,245.1,-0.999,0.0,0,0,0.0,71326.70000000001,0.0,4552603.22286]
["2026-04-08T13:43:50.000000000",6778.95,6680.0,99.6,100.4,0.976,0.001,1207,900,0.45,0.5,-0.024,0.001,91,18830,129.8,71326.70000000001,7565.3082,4552180.167150001]
["2026-04-08T13:44:17.000000000",6779.78,6505.0,275.3,276.2,0.996,0.0,109,41,0.1,0.15,-0.004,0.0,404,805,0.0,71529.1,0.0,4565890.299459999]
["2026-04-08T13:44:17.000000000",6779.78,6565.0,215.4,216.2,0.993,0.0,498,185,0.2,0.25,-0.008,0.0,562,1474,0.0,71529.1,0.0,4565890.299459999]
["2026-04-08T13:44:29.000000000",6780.4,6940.0,0.05,0.1,0.004,0.0,260,3969,158.9,159.7,-0.996,0.0,0,1,0.0,71404.9,0.0,4563527.878799999]
["2026-04-08T13:44:42.000000000",6780.28,6810.0,1.8,1.85,0.133,0.008,3258,108471,30.8,31.2,-0.867,0.008,23,1605,2624.8,71409.3,175473.6464,4561033.3334800005]
["2026-04-08T13:44:55.000000000",6780.35,6725.0,56.1,57.1,0.938,0.003,3425,2005,0.95,1.0,-0.062,0.003,820,33434,1273.5,70677.99999999999,52988.43525,4514533.319100001]
["2026-04-08T13:45:09.000000000",6779.61,6555.0,224.3,225.4,0.994,0.0,183,67,0.15,0.2,-0.006,0.0,454,1223,0.0,70677.99999999999,0.0,4514040.607859998]
["2026-04-08T13:45:22.000000000",6779.2,6560.0,219.9,220.6,0.993,0.0,557,152,0.15,0.25,-0.007,0.0,755,1862,0.0,72187.4,0.0,4607808.681600001]
["2026-04-08T13:45:35.000000000",6780.06,6610.0,170.9,171.6,0.989,0.0,1039,508,0.25,0.3,-0.011,0.0,382,4314,0.0,71564.9,0.0,4571258.83326]
["2026-04-08T13:45:35.000000000",6780.06,6760.0,23.8,24.2,0.785,0.011,3840,20867,3.0,3.1,-0.215,0.011,233,45391,4480.299999999999,71564.9,269012.44062,4571258.83326]
["2026-04-08T13:45:47.000000000",6779.78,6765.0,19.2,19.5,0.742,0.013,1257,20675,3.9,4.0,-0.258,0.013,2,41356,1636.6999999999998,70907.89999999998,110612.11069999999,4529496.440419999]
["2026-04-08T13:46:01.000000000",6779.87,6595.0,185.1,185.9,0.991,0.0,3090,446,0.2,0.25,-0.009,0.0,1985,3824,0.0,71413.69999999998,0.0,4560486.33537]
["2026-04-08T13:46:14.000000000",6780.85,6605.0,176.2,176.9,0.991,0.0,998,242,0.2,0.25,-0.009,0.0,872,5371,0.0,70374.59999999999,0.0,4494659.2990999995]
["2026-04-08T13:46:27.000000000",6780.69,6665.0,115.9,116.9,0.982,0.001,842,264,0.35,0.4,-0.018,0.001,52,10597,89.4,70323.99999999999,5356.745099999999,4490552.636639999]
["2026-04-08T13:46:39.000000000",6780.61,6755.0,27.8,28.2,0.838,0.009,1027,14484,2.25,2.3,-0.162,0.009,229,38359,1130.3999999999999,70864.49999999999,48698.341019999985,4528504.97521]
["2026-04-08T13:46:52.000000000",6780.23,6765.0,18.9,19.3,0.741,0.013,1257,20699,3.7,3.8,-0.259,0.013,2,41971,1636.6999999999998,70889.09999999999,110619.45244999998,4528034.22067]
["2026-04-08T13:47:05.000000000",6780.07,6600.0,180.4,181.2,0.991,0.0,3197,914,0.2,0.25,-0.009,0.0,2271,8872,0.0,71241.4,0.0,4551813.55464]
["2026-04-08T13:47:05.000000000",6780.07,8800.0,0.0,0.05,0.0,0.0,6,12,2019.1,2019.8,-1.0,0.0,1,1,0.0,71241.4,0.0,4551813.55464]
["2026-04-08T13:47:18.000000000",6780.71,7400.0,0.0,0.05,0.001,0.0,14,2,618.6,619.3,-1.0,0.0,0,0,0.0,70864.49999999999,0.0,4528571.761309999]
["2026-04-08T13:47:31.000000000",6780.1,6820.0,1.1,1.2,0.088,0.005,1973,56980,40.3,40.9,-0.912,0.005,16,1383,994.5,70889.4,66343.2785,4527927.062599999]
["2026-04-08T13:47:44.000000000",6779.67,6825.0,0.85,0.95,0.068,0.004,1793,40125,45.8,46.3,-0.932,0.004,21,901,725.5999999999999,71710.0,48054.30096,4577443.35324]
["2026-04-08T13:47:57.000000000",6779.6,6660.0,120.0,120.7,0.983,0.001,1565,489,0.3,0.4,-0.017,0.001,80,12662,164.5,71710.0,10067.706000000002,4577396.091200001]
["2026-04-08T13:48:10.000000000",6779.77,7275.0,0.0,0.05,0.001,0.0,108,1,494.6,495.3,-0.999,0.0,0,0,0.0,72301.59999999999,0.0,4617335.23942]
["2026-04-08T13:48:23.000000000",6780.1,7325.0,0.0,0.05,0.001,0.0,4,0,544.7,545.6,-0.999,0.0,1,0,0.0,72366.4,0.0,4620597.4694]
["2026-04-08T13:48:36.000000000",6779.57,6795.0,3.5,3.6,0.251,0.014,574,49095,18.5,18.9,-0.749,0.014,1,4260,804.9999999999999,72779.0,54385.71054000001,4647883.364039999]
["2026-04-08T13:48:48.000000000",6779.52,6780.0,8.4,8.5,0.49,0.018,1982,56558,9.1,9.2,-0.51,0.018,42,34116,3643.1999999999994,72779.0,236740.8384,4647849.0854400005]
["2026-04-08T13:49:02.000000000",6779.57,6625.0,154.5,155.3,0.988,0.0,1765,1063,0.25,0.3,-0.012,0.0,215,6900,0.0,72539.7,0.0,4631944.59497]
["2026-04-08T13:49:02.000000000",6779.57,8000.0,0.0,0.05,0.0,0.0,0,10,1220.1,1220.8,-1.0,0.0,3,0,0.0,72539.7,0.0,4631944.59497]
["2026-04-08T13:49:15.000000000",6779.98,8200.0,0.0,0.05,0.0,0.0,0,0,1419.8,1420.5,-1.0,0.0,0,0,0.0,72539.7,0.0,4632224.715579999]
["2026-04-08T13:49:27.000000000",6779.76,6850.0,0.35,0.4,0.027,0.002,6972,26281,69.9,70.9,-0.973,0.002,51,174,1404.6000000000001,72718.7,93845.43792000001,4644250.855920003]
["2026-04-08T13:49:39.000000000",6779.08,7600.0,0.0,0.05,0.0,0.0,9,0,820.6,821.3,-1.0,0.0,0,0,0.0,72720.09999999999,0.0,4643690.13724]
["2026-04-08T13:49:53.000000000",6779.19,6660.0,118.8,119.6,0.982,0.001,1565,489,0.35,0.4,-0.018,0.001,80,12664,164.5,72352.8,10067.09715,4620790.81266]
["2026-04-08T13:50:41.000000000",6779.62,7400.0,0.0,0.05,0.001,0.0,14,2,619.6,620.5,-1.0,0.0,0,0,0.0,72467.7,0.0,4627097.42962]
["2026-04-08T13:50:53.000000000",6779.35,6495.0,284.3,285.0,0.996,0.0,184,26,0.1,0.15,-0.004,0.0,1936,2304,0.0,72598.0,0.0,4635760.206099999]
["2026-04-08T13:51:06.000000000",6779.31,6620.0,159.1,160.0,0.989,0.0,829,422,0.25,0.3,-0.011,0.0,234,7053,0.0,73251.1,0.0,4676781.575909999]
["2026-04-08T13:51:19.000000000",6779.78,6635.0,144.7,145.8,0.986,0.001,548,186,0.3,0.35,-0.014,0.001,100,5811,64.8,73158.4,3037.34144,4670115.857399999]
["2026-04-08T13:51:32.000000000",6779.8,6640.0,140.1,140.9,0.986,0.001,888,540,0.3,0.35,-0.014,0.001,224,8026,111.20000000000002,73158.4,4501.787200000001,4670129.6340000015]
["2026-04-08T13:51:32.000000000",6779.8,8600.0,0.0,0.05,0.0,0.0,0,0,1819.5,1820.3,-1.0,0.0,0,0,0.0,73158.4,0.0,4670129.6340000015]
["2026-04-08T13:51:44.000000000",6780.35,6800.0,2.75,2.8,0.213,0.012,4864,116897,22.2,22.5,-0.786,0.012,140,7516,6004.8,71241.9,384364.4808000001,4552428.695250001]
["2026-04-08T13:51:57.000000000",6780.33,6880.0,0.15,0.2,0.012,0.001,1086,8153,99.5,100.2,-0.988,0.001,13,58,109.89999999999999,71429.39999999998,7275.294090000001,4563067.165379999]
["2026-04-08T13:52:10.000000000",6780.15,6685.0,95.6,96.2,0.974,0.001,2740,546,0.45,0.5,-0.026,0.001,51,16134,279.1,72899.9,18231.82335,4653562.732649999]
["2026-04-08T13:52:23.000000000",6780.01,6695.0,85.1,85.9,0.97,0.001,2542,821,0.5,0.55,-0.03,0.001,10,26557,255.20000000000002,72644.7,17166.985320000003,4636299.658190003]
["2026-04-08T13:52:35.000000000",6779.95,6610.0,170.0,170.7,0.989,0.0,1039,519,0.25,0.3,-0.011,0.0,382,4348,0.0,72644.7,0.0,4636258.6290500015]
["2026-04-08T13:52:48.000000000",6780.77,6870.0,0.25,0.3,0.015,0.001,1298,10431,88.6,89.5,-0.985,0.001,1,67,129.9,72644.7,8794.658690000002,4636819.360630001]
["2026-04-08T13:53:01.000000000",6781.23,6880.0,0.15,0.2,0.012,0.001,1086,8159,98.6,99.2,-0.988,0.001,13,58,109.89999999999999,71974.39999999998,7276.259790000001,4597714.627379999]
["2026-04-08T13:53:14.000000000",6781.2,6685.0,96.6,97.3,0.977,0.001,2740,546,0.4,0.45,-0.023,0.001,51,16135,279.1,72169.49999999999,18234.6468,4611697.4652]
["2026-04-08T13:53:26.000000000",6781.61,6745.0,37.5,38.0,0.902,0.006,1494,3972,1.3,1.4,-0.098,0.006,3,33726,898.2000000000002,70995.19999999998,60668.28306,4533655.480419999]
["2026-04-08T13:53:39.000000000",6781.26,6525.0,255.8,256.6,0.995,0.0,807,117,0.1,0.2,-0.005,0.0,1730,1489,0.0,72295.39999999998,0.0,4620248.750760001]
["2026-04-08T13:53:39.000000000",6781.26,6975.0,0.05,0.1,0.003,0.0,3306,6077,193.7,194.4,-0.996,0.0,10,2,0.0,72295.39999999998,0.0,4620248.750760001]
["2026-04-08T13:53:52.000000000",6780.98,7025.0,0.0,0.05,0.001,0.0,894,2333,243.5,244.9,-0.999,0.0,0,0,0.0,72295.39999999998,0.0,4620057.97948]
["2026-04-08T13:54:05.000000000",6781.43,6740.0,42.2,42.8,0.919,0.005,4495,6011,1.0,1.05,-0.081,0.005,39,40973,2267.0,71915.09999999999,151090.2604,4595076.623710001]
["2026-04-08T13:54:20.000000000",6780.71,7350.0,0.0,0.05,0.001,0.0,902,6,569.1,569.9,-0.999,0.0,1,0,0.0,71266.39999999998,0.0,4552256.781339999]
["2026-04-08T13:54:34.000000000",6780.84,6580.0,200.9,201.7,0.993,0.0,876,205,0.15,0.2,-0.007,0.0,705,2788,0.0,72264.9,0.0,4615249.9100399995]
["2026-04-08T13:54:48.000000000",6781.01,7000.0,0.0,0.05,0.001,0.0,2751,4567,218.9,219.6,-0.999,0.0,12,7,0.0,72295.39999999998,0.0,4620078.419259999]
["2026-04-08T13:55:01.000000000",6780.44,7050.0,0.0,0.05,0.001,0.0,1029,3149,269.3,270.1,-0.999,0.0,2,0,0.0,72299.09999999999,0.0,4620442.69228]
["2026-04-08T13:55:14.000000000",6780.33,6625.0,155.3,156.2,0.99,0.0,1765,1064,0.2,0.25,-0.01,0.0,215,6924,0.0,72043.49999999999,0.0,4599864.01629]
["2026-04-08T13:55:27.000000000",6780.71,6575.0,205.6,206.3,0.994,0.0,1201,257,0.15,0.2,-0.006,0.0,708,2510,0.0,72295.39999999998,0.0,4619874.0214599995]
["2026-04-08T13:55:40.000000000",6780.75,6585.0,196.0,196.6,0.992,0.0,782,371,0.2,0.25,-0.008,0.0,606,2575,0.0,72295.39999999998,0.0,4619901.274499999]
["2026-04-08T13:55:40.000000000",6780.75,7275.0,0.0,0.05,0.001,0.0,108,1,493.6,494.3,-0.999,0.0,0,0,0.0,72295.39999999998,0.0,4619901.274499999]
["2026-04-08T13:55:53.000000000",6780.83,6825.0,0.9,0.95,0.07,0.005,1793,40408,44.1,44.7,-0.93,0.005,21,907,907.0,72237.89999999998,60078.1538,4616070.364990001]
["2026-04-08T13:56:05.000000000",6780.7,6795.0,3.6,3.7,0.265,0.014,574,49645,17.4,17.8,-0.735,0.014,1,4443,804.9999999999999,71857.59999999999,54394.7754,4590696.636800001]
["2026-04-08T13:56:18.000000000",6780.74,6630.0,151.0,151.8,0.988,0.0,982,483,0.25,0.3,-0.012,0.0,216,7961,0.0,71915.09999999999,0.0,4594609.08178]
["2026-04-08T13:56:30.000000000",6780.59,6640.0,140.6,141.7,0.988,0.001,888,540,0.25,0.3,-0.012,0.001,224,8180,111.20000000000002,71185.4,4502.3117600000005,4552244.02476]
["2026-04-08T13:56:42.000000000",6780.56,6630.0,150.7,151.5,0.988,0.0,982,483,0.25,0.3,-0.012,0.0,216,7962,0.0,71915.09999999999,0.0,4594487.114320001]
["2026-04-08T13:56:55.000000000",6780.98,6790.0,4.8,4.9,0.335,0.017,1882,65454,13.7,13.9,-0.664,0.017,204,9763,3546.2000000000003,71915.09999999999,193434.23548,4594771.70506]
["2026-04-08T13:57:08.000000000",6780.68,6800.0,2.75,2.8,0.207,0.012,4864,118509,21.5,21.9,-0.793,0.012,140,7661,6004.8,71537.69999999998,384383.18784,4576192.78316]
["2026-04-08T13:57:20.000000000",6780.42,6635.0,145.7,146.5,0.988,0.0,548,186,0.25,0.3,-0.012,0.0,100,5813,0.0,72096.49999999999,0.0,4606407.15498]
["2026-04-08T13:57:33.000000000",6781.28,6645.0,136.5,137.3,0.987,0.001,566,211,0.25,0.3,-0.013,0.001,110,7974,67.60000000000001,72295.39999999998,3092.263680000001,4620262.37728]
["2026-04-08T13:57:46.000000000",6781.5,6640.0,141.7,142.5,0.988,0.001,888,540,0.25,0.3,-0.012,0.001,224,8182,111.20000000000002,71239.29999999997,4502.916,4555981.237499999]
["2026-04-08T13:57:46.000000000",6781.5,6875.0,0.2,0.25,0.015,0.001,3828,6394,93.1,93.9,-0.985,0.001,10,50,383.8,71239.29999999997,25891.767000000007,4555981.237499999]
["2026-04-08T13:57:59.000000000",6781.46,6890.0,0.15,0.2,0.011,0.001,1183,6354,107.6,108.8,-0.989,0.001,29,20,121.2,71239.29999999997,7825.804840000002,4555954.3645]
["2026-04-08T13:58:12.000000000",6781.51,6690.0,91.8,92.6,0.977,0.001,1455,951,0.35,0.45,-0.023,0.001,90,27100,154.50000000000003,71239.29999999997,9256.76115,4555987.955750001]
["2026-04-08T13:58:24.000000000",6781.89,6850.0,0.45,0.5,0.03,0.002,6972,26819,67.8,68.5,-0.97,0.002,51,174,1404.6000000000001,70295.39999999998,93874.92138,4495687.75344]
["2026-04-08T13:58:37.000000000",6781.83,8800.0,0.0,0.05,0.0,0.0,6,12,2017.6,2018.4,-1.0,0.0,1,1,0.0,70406.59999999998,0.0,4500151.114800001]
["2026-04-08T13:58:50.000000000",6781.55,6880.0,0.2,0.25,0.014,0.001,1086,8395,98.3,99.0,-0.986,0.001,13,58,109.89999999999999,69581.19999999998,7276.603150000001,4445780.733499998]
["2026-04-08T13:59:04.000000000",6781.63,6900.0,0.1,0.2,0.009,0.0,1060,9343,118.3,119.0,-0.991,0.0,150,114,0.0,71239.29999999997,0.0,4556068.574750001]
["2026-04-08T13:59:16.000000000",6781.79,6645.0,136.7,137.3,0.987,0.001,566,211,0.25,0.3,-0.013,0.001,110,7977,67.60000000000001,71239.29999999997,3092.496240000001,4556176.06675]
["2026-04-08T13:59:29.000000000",6781.84,6525.0,256.7,257.4,0.995,0.0,807,117,0.1,0.2,-0.005,0.0,1730,1500,0.0,71239.29999999997,0.0,4556209.658000001]
["2026-04-08T13:59:41.000000000",6781.72,6535.0,246.3,247.1,0.996,0.0,142,34,0.1,0.15,-0.004,0.0,885,1392,0.0,70406.59999999998,0.0,4500078.123199999]
["2026-04-08T13:59:41.000000000",6781.72,7025.0,0.0,0.05,0.001,0.0,894,2369,243.2,243.9,-0.999,0.0,0,0,0.0,70406.59999999998,0.0,4500078.123199999]
["2026-04-08T13:59:54.000000000",6781.91,6860.0,0.3,0.35,0.024,0.001,1075,13827,77.3,79.1,-0.976,0.001,7,98,108.19999999999999,70406.59999999998,7243.07988,4500204.1996]
["2026-04-08T14:00:10.000000000",6780.07,6745.0,35.1,37.5,0.906,0.006,1494,3972,1.35,1.45,-0.105,0.006,3,34119,898.2000000000002,69847.8,60654.506219999996,4461177.578879999]
["2026-04-08T14:00:35.000000000",6780.7,6525.0,255.8,257.4,0.995,0.0,807,117,0.1,0.2,-0.005,0.0,1730,1502,0.0,72267.39999999998,0.0,4618470.3840000015]
["2026-04-08T14:00:35.000000000",6780.7,6585.0,195.8,197.5,0.992,0.0,782,371,0.2,0.25,-0.008,0.0,606,2731,0.0,72267.39999999998,0.0,4618470.3840000015]
["2026-04-08T14:00:48.000000000",6781.06,7025.0,0.0,0.05,0.001,0.0,894,2369,243.3,244.1,-0.999,0.0,0,0,0.0,72241.09999999998,0.0,4614911.412540002]
["2026-04-08T14:01:01.000000000",6781.63,6520.0,261.3,262.1,0.996,0.0,300,296,0.1,0.2,-0.004,0.0,818,1218,0.0,72241.09999999998,0.0,4615299.331170001]
["2026-04-08T14:01:13.000000000",6782.8,6745.0,39.2,39.8,0.908,0.006,1494,3973,1.1,1.2,-0.092,0.006,3,34213,898.2000000000002,70793.69999999998,60678.9288,4522235.198799999]
["2026-04-08T14:01:26.000000000",6783.88,6580.0,203.9,204.9,0.992,0.0,876,205,0.2,0.25,-0.008,0.0,705,2880,0.0,69757.29999999997,0.0,4459336.030839999]
["2026-04-08T14:01:38.000000000",6783.95,6590.0,194.1,194.9,0.992,0.0,632,268,0.2,0.25,-0.008,0.0,587,2682,0.0,69192.69999999998,0.0,4424648.220849999]
["2026-04-08T14:01:51.000000000",6784.62,6655.0,129.7,130.7,0.987,0.001,951,375,0.25,0.3,-0.013,0.001,98,9347,104.90000000000002,68715.09999999998,5787.28086,4391976.264660002]
["2026-04-08T14:01:51.000000000",6784.62,6790.0,6.0,6.2,0.407,0.018,1882,66540,11.1,11.4,-0.593,0.019,204,10023,3775.1999999999994,68715.09999999998,203538.59999999998,4391976.264660002]
["2026-04-08T14:02:04.000000000",6784.11,6800.0,3.1,3.2,0.255,0.014,4864,120450,18.9,19.2,-0.745,0.014,140,7713,7005.599999999999,68715.09999999998,448673.8989600001,4391646.11973]
["2026-04-08T14:02:30.000000000",6784.9,6585.0,199.7,200.6,0.993,0.0,782,371,0.15,0.2,-0.007,0.0,606,2760,0.0,68973.79999999999,0.0,4408135.960200001]
["2026-04-08T14:02:30.000000000",6784.9,6875.0,0.3,0.35,0.02,0.001,3828,6414,90.0,90.9,-0.98,0.001,10,51,383.8,68973.79999999999,25904.7482,4408135.960200001]
["2026-04-08T14:02:42.000000000",6784.86,7300.0,0.0,0.05,0.001,0.0,28,0,514.8,516.3,-0.999,0.0,1,0,0.0,68642.9,0.0,4385699.5797]
["2026-04-08T14:02:55.000000000",6784.5,6795.0,4.1,4.2,0.31,0.017,574,50915,14.3,14.5,-0.691,0.017,1,4560,977.5,68970.99999999999,66087.81450000001,4407414.735]
["2026-04-08T14:03:08.000000000",6785.22,6820.0,1.15,1.25,0.096,0.006,1973,59329,35.7,36.2,-0.904,0.006,16,1420,1193.4,69046.9,79672.05324000001,4422260.349780001]
["2026-04-08T14:03:21.000000000",6785.12,6670.0,114.9,115.8,0.983,0.001,659,458,0.3,0.35,-0.017,0.001,70,13783,72.9,69046.9,3996.4356799999996,4422195.174880003]
["2026-04-08T14:03:21.000000000",6785.12,8800.0,0.0,0.05,0.0,0.0,6,12,2014.6,2015.4,-1.0,0.0,1,1,0.0,69046.9,0.0,4422195.174880003]
["2026-04-08T14:03:47.000000000",6785.4,6500.0,285.5,286.2,0.996,0.0,608,251,0.1,0.15,-0.004,0.0,4243,4165,0.0,68734.09999999999,0.0,4406486.2578]
["2026-04-08T14:03:47.000000000",6785.4,6920.0,0.1,0.15,0.007,0.0,439,3909,134.0,134.8,-0.993,0.0,7,43,0.0,68734.09999999999,0.0,4406486.2578]
["2026-04-08T14:04:01.000000000",6785.93,6940.0,0.05,0.1,0.004,0.0,260,3982,153.7,154.5,-0.996,0.0,0,1,0.0,69018.79999999999,0.0,4427642.890820001]
["2026-04-08T14:04:14.000000000",6785.56,6755.0,31.5,32.0,0.899,0.007,1027,14858,1.15,1.2,-0.101,0.007,229,40459,879.1999999999999,68608.2,37904.13816000001,4398074.28512]
["2026-04-08T14:04:40.000000000",6786.29,6515.0,270.8,271.5,0.996,0.0,430,341,0.1,0.15,-0.004,0.0,1310,1527,0.0,68666.49999999999,0.0,4403969.68179]
["2026-04-08T14:04:53.000000000",6786.26,6530.0,255.7,256.5,0.996,0.0,324,151,0.1,0.15,-0.004,0.0,898,2104,0.0,68666.49999999999,0.0,4403950.213260001]
["2026-04-08T14:04:53.000000000",6786.26,7000.0,0.0,0.05,0.001,0.0,2751,5032,213.7,214.4,-0.999,0.0,12,7,0.0,68666.49999999999,0.0,4403950.213260001]
["2026-04-08T14:05:07.000000000",6785.78,6590.0,195.3,196.2,0.993,0.0,632,268,0.15,0.2,-0.007,0.0,587,2683,0.0,68666.49999999999,0.0,4403638.716779999]
["2026-04-08T14:05:20.000000000",6786.34,6750.0,37.1,37.7,0.915,0.006,6336,13354,0.95,1.0,-0.085,0.006,22,67134,3814.7999999999997,68675.9,257093.70456,4403377.786060002]
["2026-04-08T14:05:33.000000000",6787.47,6590.0,197.3,198.2,0.993,0.0,632,268,0.15,0.2,-0.007,0.0,587,2685,0.0,68285.79999999999,0.0,4377551.626619999]
["2026-04-08T14:05:46.000000000",6787.1,6605.0,181.8,182.6,0.991,0.0,998,244,0.2,0.25,-0.009,0.0,872,5411,0.0,68769.29999999999,0.0,4414526.665900001]
["2026-04-08T14:05:59.000000000",6787.26,6745.0,42.7,43.3,0.933,0.005,1494,3984,0.8,0.85,-0.067,0.005,3,34727,748.5,69550.99999999999,50599.0233,4460777.315280002]
["2026-04-08T14:05:59.000000000",6787.26,6820.0,1.2,1.3,0.101,0.007,1973,59795,33.9,34.2,-0.899,0.007,16,1541,1392.3,69550.99999999999,92978.67474000002,4460777.315280002]
["2026-04-08T14:06:12.000000000",6787.07,6840.0,0.6,0.65,0.047,0.003,1361,28622,53.9,54.4,-0.952,0.003,23,257,415.2,68374.09999999999,27243.29898,4383639.55867]
["2026-04-08T14:06:37.000000000",6786.57,6620.0,166.2,166.9,0.991,0.0,829,437,0.2,0.25,-0.009,0.0,234,7154,0.0,68960.5,0.0,4422638.004749998]
["2026-04-08T14:06:37.000000000",6786.57,7250.0,0.0,0.05,0.001,0.0,908,1,463.4,464.2,-0.999,0.0,0,0,0.0,68960.5,0.0,4422638.004749998]
["2026-04-08T14:06:50.000000000",6786.82,8200.0,0.0,0.05,0.0,0.0,0,0,1412.7,1413.5,-1.0,0.0,0,0,0.0,68540.59999999999,0.0,4395796.16672]
["2026-04-08T14:07:04.000000000",6787.11,6870.0,0.3,0.35,0.021,0.001,1298,10714,83.3,83.9,-0.978,0.001,1,67,129.9,69040.99999999999,8802.88167,4428046.3061999995]
["2026-04-08T14:07:17.000000000",6786.95,6890.0,0.2,0.25,0.014,0.001,1183,6436,103.1,104.0,-0.986,0.001,29,20,121.2,68960.5,7832.140300000002,4422885.64125]
["2026-04-08T14:07:29.000000000",6787.52,6695.0,92.7,93.7,0.978,0.001,2542,825,0.35,0.4,-0.022,0.001,10,26768,255.20000000000002,69049.59999999999,17186.000640000006,4430472.2297600005]
["2026-04-08T14:07:41.000000000",6787.63,6665.0,122.1,123.1,0.986,0.001,842,274,0.25,0.3,-0.014,0.001,52,11091,89.4,69049.59999999999,5362.2276999999995,4430544.030939999]
["2026-04-08T14:07:55.000000000",6788.35,6545.0,242.8,244.0,0.996,0.0,165,77,0.1,0.15,-0.004,0.0,554,1700,0.0,69049.59999999999,0.0,4431014.002300001]
["2026-04-08T14:07:55.000000000",6788.35,7075.0,0.0,0.05,0.001,0.0,801,1062,286.2,287.3,-0.999,0.0,2,0,0.0,69049.59999999999,0.0,4431014.002300001]
["2026-04-08T14:08:07.000000000",6788.48,7150.0,0.0,0.05,0.001,0.0,134,42,361.1,362.0,-0.999,0.0,2,0,0.0,67554.79999999997,0.0,4332285.743360001]
["2026-04-08T14:08:20.000000000",6788.24,6920.0,0.1,0.15,0.007,0.0,439,3997,131.4,132.4,-0.993,0.0,7,43,0.0,67743.19999999998,0.0,4346252.11888]
["2026-04-08T14:08:46.000000000",6788.1,6560.0,227.7,228.5,0.996,0.0,557,152,0.1,0.15,-0.004,0.0,755,1908,0.0,67496.79999999999,0.0,4329450.180000002]
["2026-04-08T14:08:58.000000000",6788.0,6575.0,212.8,213.6,0.994,0.0,1201,263,0.15,0.2,-0.006,0.0,708,2549,0.0,67496.79999999999,0.0,4329386.399999999]
["2026-04-08T14:08:58.000000000",6788.0,7225.0,0.0,0.05,0.001,0.0,224,2,436.6,437.4,-0.999,0.0,0,0,0.0,67496.79999999999,0.0,4329386.399999999]
["2026-04-08T14:09:23.000000000",6788.36,6495.0,293.2,293.9,0.998,0.0,184,26,0.05,0.1,-0.002,0.0,1936,2482,0.0,67686.99999999999,0.0,4342826.156559998]
["2026-04-08T14:09:23.000000000",6788.36,6795.0,4.9,5.0,0.368,0.019,574,52626,11.5,11.7,-0.632,0.019,1,4858,1092.5,67686.99999999999,73904.87531999999,4342826.156559998]
["2026-04-08T14:09:36.000000000",6788.08,6635.0,153.0,153.8,0.99,0.0,548,188,0.2,0.25,-0.01,0.0,100,5885,0.0,66125.9,0.0,4246683.940720001]
["2026-04-08T14:09:48.000000000",6788.58,6650.0,138.5,139.8,0.988,0.0,5515,1880,0.2,0.3,-0.012,0.0,558,15047,0.0,66071.59999999999,0.0,4241979.984600002]
["2026-04-08T14:10:02.000000000",6788.82,6900.0,0.15,0.2,0.011,0.001,1060,9443,111.2,112.0,-0.989,0.001,150,114,121.0,65863.0,6177.8262,4230738.31344]
["2026-04-08T14:10:15.000000000",6788.23,6820.0,1.15,1.2,0.109,0.007,1973,61857,33.2,33.6,-0.891,0.007,16,1557,1392.3,66065.4,92991.96277000001,4243539.796360001]
["2026-04-08T14:10:15.000000000",6788.23,6920.0,0.1,0.15,0.007,0.0,439,4007,131.9,132.8,-0.993,0.0,7,43,0.0,66065.4,0.0,4243539.796360001]
["2026-04-08T14:10:41.000000000",6787.65,6665.0,122.2,123.4,0.986,0.001,842,274,0.25,0.3,-0.014,0.001,52,11110,89.4,68360.6,5362.243499999999,4387509.809400001]
["2026-04-08T14:10:54.000000000",6788.26,6535.0,252.7,253.4,0.996,0.0,142,34,0.1,0.15,-0.004,0.0,885,1405,0.0,65690.6,0.0,4216907.841560001]
["2026-04-08T14:11:07.000000000",6788.09,6515.0,272.0,272.8,0.996,0.0,430,341,0.1,0.15,-0.004,0.0,1310,1527,0.0,65816.5,0.0,4225321.28949]
["2026-04-08T14:11:07.000000000",6788.09,6940.0,0.05,0.1,0.004,0.0,260,4073,152.4,153.2,-0.996,0.0,0,1,0.0,65816.5,0.0,4225321.28949]
["2026-04-08T14:11:20.000000000",6787.09,7000.0,0.0,0.05,0.001,0.0,2751,5097,213.0,213.9,-0.999,0.0,12,7,0.0,68132.90000000001,0.0,4377815.578890001]
["2026-04-08T14:11:33.000000000",6787.32,6740.0,47.3,47.9,0.948,0.004,4495,6090,0.6,0.65,-0.052,0.004,39,42521,1813.6,68132.90000000001,120977.19168,4377963.93372]
["2026-04-08T14:11:46.000000000",6787.84,6780.0,12.0,12.2,0.64,0.019,1982,61576,4.5,4.6,-0.359,0.019,42,40329,3845.6000000000004,67973.5,250199.78240000003,4366176.2624]
["2026-04-08T14:11:59.000000000",6788.28,6590.0,197.9,198.6,0.993,0.0,632,269,0.15,0.2,-0.007,0.0,587,2688,0.0,65588.30000000002,0.0,4212433.212599999]
["2026-04-08T14:12:12.000000000",6788.57,7075.0,0.0,0.05,0.001,0.0,801,1062,286.2,286.9,-0.999,0.0,2,0,0.0,65839.49999999999,0.0,4231784.09233]
["2026-04-08T14:12:12.000000000",6788.57,7400.0,0.0,0.05,0.001,0.0,14,2,611.2,611.9,-0.999,0.0,0,0,0.0,65839.49999999999,0.0,4231784.09233]
["2026-04-08T14:12:24.000000000",6788.59,7600.0,0.0,0.05,0.0,0.0,9,0,811.4,812.1,-1.0,0.0,0,0,0.0,66048.09999999999,0.0,4243187.81373]
["2026-04-08T14:12:50.000000000",6788.26,6605.0,182.8,183.5,0.993,0.0,998,244,0.15,0.2,-0.007,0.0,872,5466,0.0,65724.6,0.0,4223085.158160001]
["2026-04-08T14:13:03.000000000",6787.55,6620.0,166.8,167.5,0.992,0.0,829,437,0.15,0.2,-0.008,0.0,234,7273,0.0,65538.90000000001,0.0,4209699.597949999]
["2026-04-08T14:13:03.000000000",6787.55,7800.0,0.0,0.05,0.0,0.0,25,0,1012.8,1020.6,-1.0,0.0,0,0,0.0,65538.90000000001,0.0,4209699.597949999]
["2026-04-08T14:13:28.000000000",6786.91,6610.0,176.7,177.6,0.993,0.0,1039,520,0.15,0.2,-0.007,0.0,382,4450,0.0,68185.8,0.0,4381099.717019999]
["2026-04-08T14:13:28.000000000",6786.91,6870.0,0.2,0.25,0.016,0.001,1298,10910,82.8,83.8,-0.984,0.001,1,67,129.9,68185.8,8802.622270000002,4381099.717019999]
["2026-04-08T14:13:42.000000000",6787.72,6680.0,107.6,108.2,0.985,0.001,1207,916,0.25,0.3,-0.015,0.001,91,19115,129.8,65828.59999999999,7575.095520000002,4229292.5776]
["2026-04-08T14:13:54.000000000",6787.99,6695.0,92.9,93.6,0.98,0.001,2542,827,0.3,0.35,-0.02,0.001,10,26797,255.20000000000002,65587.70000000001,17187.190680000003,4210339.04137]
["2026-04-08T14:14:08.000000000",6788.04,7400.0,0.0,0.05,0.001,0.0,14,2,611.6,612.4,-0.999,0.0,0,0,0.0,65587.70000000001,0.0,4210370.054520002]
["2026-04-08T14:14:20.000000000",6788.23,6890.0,0.15,0.2,0.011,0.001,1183,6462,101.4,102.1,-0.989,0.001,29,20,121.2,65958.29999999999,7833.617420000001,4234301.015330001]
["2026-04-08T14:14:33.000000000",6787.83,6920.0,0.05,0.1,0.005,0.0,439,4064,132.0,132.7,-0.995,0.0,7,43,0.0,65787.39999999998,0.0,4222166.016600002]
["2026-04-08T14:14:46.000000000",6787.49,6710.0,77.3,77.9,0.978,0.001,2306,2024,0.3,0.35,-0.022,0.001,35,31109,234.10000000000002,65583.8,15414.38979,4210293.62198]
["2026-04-08T14:14:59.000000000",6787.51,6725.0,62.6,63.3,0.968,0.002,3425,2158,0.4,0.45,-0.032,0.002,820,34890,849.0,68131.40000000001,35362.92710000001,4373993.619179999]
["2026-04-08T14:15:12.000000000",6788.01,6530.0,257.7,258.7,0.996,0.0,324,154,0.1,0.15,-0.004,0.0,898,2105,0.0,66071.49999999999,0.0,4244671.625190001]
["2026-04-08T14:15:12.000000000",6788.01,7150.0,0.0,0.05,0.001,0.0,134,44,361.4,362.5,-0.999,0.0,2,0,0.0,66071.49999999999,0.0,4244671.625190001]
["2026-04-08T14:15:25.000000000",6788.65,7225.0,0.0,0.05,0.001,0.0,224,2,436.2,436.9,-0.999,0.0,0,0,0.0,66071.49999999999,0.0,4245071.829349999]
["2026-04-08T14:15:38.000000000",6788.35,6785.0,9.3,9.5,0.571,0.021,3523,59681,5.8,5.9,-0.429,0.021,0,21656,7398.3,66014.19999999998,502222.49805000005,4240980.932400001]
["2026-04-08T14:15:51.000000000",6788.3,6975.0,0.0,0.05,0.001,0.0,3306,6776,186.2,186.9,-0.999,0.0,10,2,0.0,66071.59999999999,0.0,4244846.179400001]
["2026-04-08T14:16:04.000000000",6788.37,6635.0,153.6,154.3,0.99,0.0,548,188,0.2,0.25,-0.01,0.0,100,5887,0.0,65890.2,0.0,4232860.960019999]
["2026-04-08T14:16:17.000000000",6789.6,7300.0,0.0,0.05,0.001,0.0,28,0,509.7,510.4,-0.999,0.0,1,0,0.0,66274.99999999999,0.0,4261791.1824]
["2026-04-08T14:16:30.000000000",6789.55,6490.0,299.2,299.9,0.998,0.0,148,60,0.05,0.1,-0.002,0.0,795,1320,0.0,66084.09999999999,0.0,4249491.0808500005]
["2026-04-08T14:16:42.000000000",6789.63,6570.0,219.7,220.4,0.995,0.0,516,186,0.1,0.15,-0.005,0.0,708,2449,0.0,66146.39999999998,0.0,4253798.2498200005]
["2026-04-08T14:16:57.000000000",6789.67,6650.0,139.7,140.6,0.989,0.0,5515,1890,0.2,0.25,-0.011,0.0,558,15090,0.0,66146.39999999998,0.0,4253823.31038]
["2026-04-08T14:17:10.000000000",6790.03,6670.0,120.2,121.3,0.986,0.001,659,459,0.25,0.3,-0.014,0.001,70,13996,72.9,65964.39999999998,3999.32767,4239491.031099999]
["2026-04-08T14:17:23.000000000",6789.75,6510.0,279.8,280.5,0.998,0.0,284,222,0.05,0.1,-0.002,0.0,809,771,0.0,65755.79999999999,0.0,4227923.007]
["2026-04-08T14:17:35.000000000",6789.92,6730.0,59.9,60.4,0.97,0.002,7318,2712,0.35,0.4,-0.03,0.002,137,43319,1491.0,65958.19999999998,97516.83104000002,4241201.309440001]
["2026-04-08T14:17:35.000000000",6789.92,6950.0,0.0,0.05,0.002,0.0,5513,4983,159.9,160.6,-0.998,0.0,14,2,0.0,65958.19999999998,0.0,4241201.309440001]
["2026-04-08T14:17:48.000000000",6788.93,6730.0,58.4,58.9,0.966,0.002,7318,2712,0.4,0.45,-0.034,0.002,137,43330,1491.0,66300.49999999999,97502.61266000003,4260712.10121]
["2026-04-08T14:18:01.000000000",6787.33,6745.0,42.4,43.5,0.942,0.004,1494,4020,0.65,0.7,-0.058,0.004,3,35321,598.8,68131.40000000001,40479.63612000001,4373877.62394]
["2026-04-08T14:18:27.000000000",6783.62,6535.0,248.7,250.7,0.996,0.0,142,34,0.1,0.15,-0.004,0.0,885,1405,0.0,69145.4,0.0,4435469.937]
["2026-04-08T14:18:27.000000000",6783.62,7350.0,0.0,0.05,0.001,0.0,902,6,558.4,566.5,-0.999,0.0,1,0,0.0,69145.4,0.0,4435469.937]
["2026-04-08T14:18:40.000000000",6780.68,7050.0,0.0,0.05,0.001,0.0,1029,3152,267.3,272.2,-0.999,0.0,2,0,0.0,69740.09999999998,0.0,4458425.93292]
["2026-04-08T14:18:52.000000000",6777.9,6740.0,40.2,40.8,0.875,0.006,4495,6153,1.7,1.8,-0.129,0.006,39,43744,2720.4,73856.8,181213.93439999997,4700798.989200001]
["2026-04-08T14:19:05.000000000",6776.16,6745.0,32.2,33.4,0.869,0.007,1494,4048,2.4,2.55,-0.131,0.007,3,36146,1047.9,71675.5,70722.78192,4556594.9112]
["2026-04-08T14:19:18.000000000",6769.44,6600.0,168.9,172.4,0.973,0.001,3197,917,0.95,1.2,-0.025,0.001,2271,9103,546.8,73890.99999999997,6268.501440000001,4567733.79552]
["2026-04-08T14:19:18.000000000",6769.44,7150.0,0.0,0.05,0.001,0.0,134,44,366.7,390.7,-0.999,0.0,2,0,0.0,73890.99999999997,0.0,4567733.79552]
["2026-04-08T14:19:31.000000000",6772.06,7150.0,0.0,0.05,0.001,0.0,134,44,372.3,384.5,-0.999,0.0,2,0,0.0,73890.99999999997,0.0,4569501.661480002]
["2026-04-08T14:19:44.000000000",6772.41,6755.0,22.1,22.8,0.728,0.011,1027,14978,4.1,4.3,-0.269,0.011,229,43155,1381.6,74193.29999999999,59448.21497999999,4678374.055589999]
["2026-04-08T14:19:56.000000000",6772.61,6760.0,17.9,18.5,0.699,0.014,3840,21781,5.4,5.5,-0.301,0.014,233,53602,5702.2,73711.6,342003.25978,4671881.8302]
["2026-04-08T14:20:09.000000000",6773.77,6575.0,199.6,203.0,0.991,0.0,1201,267,0.15,0.2,-0.009,0.0,708,2981,0.0,74611.1,0.0,4722543.742370001]
["2026-04-08T14:20:22.000000000",6774.69,6940.0,0.05,0.1,0.004,0.0,260,4145,163.9,166.2,-0.996,0.0,0,1,0.0,73034.59999999999,0.0,4649523.944519999]
["2026-04-08T14:20:34.000000000",6776.4,6950.0,0.0,0.05,0.002,0.0,5513,5141,171.9,174.4,-0.998,0.0,14,2,0.0,71351.1,0.0,4538812.390799998]
["2026-04-08T14:20:47.000000000",6775.56,6545.0,229.6,231.3,0.996,0.0,165,78,0.1,0.15,-0.004,0.0,554,1783,0.0,71351.1,0.0,4538249.7613200005]
["2026-04-08T14:21:00.000000000",6772.41,6540.0,231.7,234.1,0.997,0.0,296,136,0.05,0.1,-0.003,0.0,758,2234,0.0,72712.1,0.0,4628149.86303]
["2026-04-08T14:21:13.000000000",6773.13,6540.0,232.1,234.0,0.997,0.0,296,136,0.05,0.15,-0.003,0.0,758,2234,0.0,71631.90000000001,0.0,4558336.809390002]
["2026-04-08T14:21:13.000000000",6773.13,7050.0,0.0,0.05,0.001,0.0,1029,3152,275.6,278.0,-0.999,0.0,2,0,0.0,71631.90000000001,0.0,4558336.809390002]
["2026-04-08T14:21:26.000000000",6773.46,7050.0,0.0,0.05,0.001,0.0,1029,3152,275.6,277.1,-0.999,0.0,2,0,0.0,72039.5,0.0,4595067.849779999]
["2026-04-08T14:21:52.000000000",6773.54,6505.0,268.4,269.9,0.997,0.0,109,41,0.05,0.1,-0.003,0.0,404,929,0.0,71571.70000000001,0.0,4553844.168459998]
["2026-04-08T14:22:05.000000000",6775.14,6500.0,275.2,277.4,0.998,0.0,608,266,0.05,0.1,-0.002,0.0,4243,4546,0.0,70738.6,0.0,4503029.049600002]
["2026-04-08T14:22:05.000000000",6775.14,6560.0,215.3,217.4,0.995,0.0,557,153,0.1,0.15,-0.005,0.0,755,2029,0.0,70738.6,0.0,4503029.049600002]
["2026-04-08T14:22:18.000000000",6776.34,6925.0,0.05,0.1,0.004,0.0,462,2731,147.5,149.5,-0.996,0.0,4,40,0.0,71762.50000000001,0.0,4572599.692259999]
["2026-04-08T14:22:31.000000000",6774.57,6860.0,0.2,0.25,0.019,0.001,1075,14565,84.6,86.3,-0.981,0.001,7,110,108.19999999999999,73441.0,7235.240760000001,4681336.263120001]
["2026-04-08T14:22:44.000000000",6773.63,6695.0,78.6,80.3,0.969,0.002,2542,980,0.55,0.6,-0.031,0.002,10,28127,510.40000000000003,71962.30000000002,34301.66232000001,4580172.812510002]
["2026-04-08T14:22:57.000000000",6773.53,6520.0,252.8,253.9,0.997,0.0,300,296,0.05,0.1,-0.003,0.0,818,1278,0.0,73734.3,0.0,4693060.5810899995]
["2026-04-08T14:23:11.000000000",6775.71,6525.0,251.0,252.7,0.997,0.0,807,145,0.05,0.1,-0.003,0.0,1730,1674,0.0,72262.40000000001,0.0,4602021.57774]
["2026-04-08T14:23:11.000000000",6775.71,8200.0,0.0,0.05,0.0,0.0,0,0,1422.4,1424.1,-1.0,0.0,0,0,0.0,72262.40000000001,0.0,4602021.57774]
["2026-04-08T14:23:24.000000000",6775.57,6720.0,55.9,56.7,0.947,0.003,8296,3005,0.75,0.8,-0.053,0.003,31,41167,2498.1000000000004,73789.3,168000.25814999998,4699623.434410001]
["2026-04-08T14:23:37.000000000",6774.81,6720.0,55.5,56.2,0.947,0.003,8296,3005,0.8,0.9,-0.053,0.003,31,41171,2498.1000000000004,73789.3,167981.41395,4699096.288530001]
["2026-04-08T14:23:50.000000000",6774.35,6545.0,228.9,231.0,0.997,0.0,165,78,0.05,0.1,-0.003,0.0,554,1809,0.0,75090.20000000001,0.0,4780089.749600002]
["2026-04-08T14:24:03.000000000",6774.97,6620.0,155.1,156.1,0.992,0.0,829,438,0.15,0.2,-0.008,0.0,234,7926,0.0,74705.4,0.0,4757085.8353200015]
["2026-04-08T14:24:16.000000000",6775.95,6890.0,0.1,0.15,0.008,0.0,1183,6595,113.2,114.4,-0.992,0.0,29,20,0.0,72825.0,0.0,4639587.8283]
["2026-04-08T14:24:29.000000000",6775.42,6685.0,90.8,91.5,0.976,0.001,2740,553,0.4,0.45,-0.024,0.001,51,17280,279.1,73748.5,18219.10438,4700007.2227]
["2026-04-08T14:24:41.000000000",6775.22,6690.0,85.3,86.0,0.972,0.001,1455,1332,0.45,0.5,-0.028,0.001,90,28874,154.50000000000003,75555.2,9248.1753,4816097.384799998]
["2026-04-08T14:24:54.000000000",6774.51,6515.0,259.0,260.1,0.997,0.0,430,341,0.05,0.1,-0.003,0.0,1310,1549,0.0,75555.2,0.0,4815592.688400001]
["2026-04-08T14:24:54.000000000",6774.51,6830.0,0.65,0.7,0.052,0.003,2769,52030,55.7,56.9,-0.948,0.003,12,600,834.3,75555.2,56031.97221000001,4815592.688400001]
["2026-04-08T14:25:07.000000000",6774.85,6930.0,0.05,0.1,0.004,0.0,382,2895,154.0,154.9,-0.996,0.0,1,0,0.0,75069.8,0.0,4783518.3395]
["2026-04-08T14:25:30.000000000",6772.38,6705.0,68.9,69.6,0.94,0.003,2000,1049,1.05,1.1,-0.06,0.003,15,19591,604.5,74010.10000000002,40329.5229,4699212.26202]
["2026-04-08T14:25:43.000000000",6772.8,6705.0,69.1,69.8,0.947,0.003,2000,1049,0.85,0.9,-0.052,0.003,15,19636,604.5,74345.30000000002,40332.024,4734044.971200001]
["2026-04-08T14:25:57.000000000",6772.63,7075.0,0.0,0.05,0.001,0.0,801,1062,302.0,302.9,-0.999,0.0,2,0,0.0,74745.50000000001,0.0,4756682.181570001]
["2026-04-08T14:26:10.000000000",6773.19,6860.0,0.2,0.25,0.016,0.001,1075,14619,83.5,86.6,-0.984,0.001,7,110,108.19999999999999,74745.50000000001,7233.766920000001,4757075.491410001]
["2026-04-08T14:26:10.000000000",6773.19,6975.0,0.0,0.05,0.001,0.0,3306,6845,199.6,201.3,-0.999,0.0,10,2,0.0,74745.50000000001,0.0,4757075.491410001]
["2026-04-08T14:26:36.000000000",6775.58,6670.0,106.1,106.8,0.98,0.001,659,463,0.4,0.45,-0.021,0.001,70,14580,72.9,73307.6,3990.81662,4667426.038800001]
["2026-04-08T14:26:49.000000000",6776.06,6545.0,231.2,232.3,0.996,0.0,165,78,0.05,0.15,-0.004,0.0,554,1810,0.0,74033.49999999999,0.0,4715263.648260002]
["2026-04-08T14:27:02.000000000",6777.34,6500.0,277.5,278.5,0.998,0.0,608,274,0.05,0.1,-0.002,0.0,4243,4553,0.0,73661.8,0.0,4697699.666319998]
["2026-04-08T14:27:02.000000000",6777.34,6920.0,0.05,0.1,0.004,0.0,439,4163,141.7,142.7,-0.996,0.0,7,43,0.0,73661.8,0.0,4697699.666319998]
["2026-04-08T14:27:15.000000000",6776.14,6925.0,0.05,0.1,0.004,0.0,462,2731,148.9,150.6,-0.996,0.0,4,40,0.0,73743.90000000001,0.0,4694624.9863800015]
["2026-04-08T14:27:27.000000000",6775.47,6930.0,0.05,0.1,0.004,0.0,382,2896,153.9,155.3,-0.996,0.0,1,0,0.0,73743.90000000001,0.0,4694160.798989999]
["2026-04-08T14:27:40.000000000",6775.71,6530.0,245.7,246.6,0.997,0.0,324,181,0.05,0.1,-0.003,0.0,898,2211,0.0,74019.70000000001,0.0,4715562.15021]
["2026-04-08T14:27:52.000000000",6774.33,6530.0,244.4,245.3,0.997,0.0,324,181,0.05,0.1,-0.003,0.0,898,2214,0.0,74963.6,0.0,4778260.116840001]
["2026-04-08T14:28:06.000000000",6775.0,6870.0,0.15,0.2,0.012,0.001,1298,11506,90.4,95.0,-0.988,0.001,1,93,129.9,74761.40000000001,8787.175000000001,4765318.200000001]
["2026-04-08T14:28:18.000000000",6775.37,6505.0,270.6,271.6,0.997,0.0,109,41,0.05,0.1,-0.003,0.0,404,934,0.0,74174.6,0.0,4726498.111999999]
["2026-04-08T14:28:30.000000000",6774.75,6665.0,110.3,111.1,0.978,0.001,842,275,0.4,0.5,-0.022,0.001,52,11574,89.4,74251.1,5352.052499999999,4730706.303750001]
["2026-04-08T14:28:43.000000000",6775.18,6495.0,280.2,281.2,0.998,0.0,184,26,0.05,0.1,-0.002,0.0,1936,2518,0.0,74251.1,0.0,4731006.5663]
["2026-04-08T14:28:56.000000000",6776.22,6500.0,275.9,276.9,0.997,0.0,608,300,0.05,0.15,-0.003,0.0,4243,4592,0.0,74048.70000000001,0.0,4718586.915900001]
["2026-04-08T14:28:56.000000000",6776.22,6920.0,0.05,0.1,0.004,0.0,439,4168,143.3,144.3,-0.996,0.0,7,43,0.0,74048.70000000001,0.0,4718586.915900001]
["2026-04-08T14:29:08.000000000",6774.86,6700.0,75.6,76.3,0.955,0.002,6765,3844,0.8,0.85,-0.045,0.002,532,54949,1459.4,73858.4,84455.40476,4704245.98848]
["2026-04-08T14:29:21.000000000",6774.82,6690.0,85.3,86.1,0.964,0.002,1455,1332,0.65,0.7,-0.036,0.002,90,29078,309.00000000000006,75015.20000000003,18495.258599999997,4776817.1848800015]
["2026-04-08T14:29:34.000000000",6775.47,6520.0,254.8,255.6,0.997,0.0,300,296,0.05,0.15,-0.003,0.0,818,1293,0.0,73544.30000000002,0.0,4683713.02425]
["2026-04-08T14:29:47.000000000",6774.45,6520.0,254.0,254.8,0.997,0.0,300,296,0.1,0.15,-0.003,0.0,818,1293,0.0,73544.30000000002,0.0,4683007.923749999]
["2026-04-08T14:30:00.000000000",6773.47,6800.0,2.0,2.05,0.155,0.009,4864,142494,28.3,28.8,-0.845,0.009,140,9259,4503.599999999999,74799.90000000001,287980.85052,4760726.61603]
["2026-04-08T14:30:13.000000000",6775.61,6655.0,121.0,121.9,0.979,0.001,951,377,0.4,0.45,-0.021,0.001,98,10122,104.90000000000002,74973.40000000002,5779.595330000001,4774379.38162]
["2026-04-08T14:30:25.000000000",6775.61,6660.0,116.7,117.4,0.979,0.001,1565,520,0.4,0.45,-0.021,0.001,80,14114,164.5,75610.3,10061.78085,4817695.856350001]
["2026-04-08T14:30:38.000000000",6775.95,6490.0,286.0,287.4,0.996,0.0,148,60,0.1,0.15,-0.004,0.0,795,1394,0.0,73569.59999999998,0.0,4680650.0853]
["2026-04-08T14:30:38.000000000",6775.95,7400.0,0.0,0.05,0.001,0.0,14,2,622.7,624.2,-1.0,0.0,0,0,0.0,73569.59999999998,0.0,4680650.0853]
["2026-04-08T14:30:51.000000000",6776.59,6900.0,0.05,0.1,0.005,0.0,1060,10188,122.8,127.7,-0.995,0.0,150,115,0.0,73259.0,0.0,4662185.494559999]
["2026-04-08T14:31:04.000000000",6775.56,6690.0,86.2,86.8,0.968,0.002,1455,1332,0.55,0.6,-0.032,0.002,90,29383,309.00000000000006,72862.9,18497.2788,4634869.24692]
["2026-04-08T14:31:17.000000000",6776.23,6695.0,81.7,82.4,0.965,0.002,2542,995,0.6,0.65,-0.035,0.002,10,28558,510.40000000000003,74157.4,34314.828720000005,4721243.385279997]
["2026-04-08T14:31:31.000000000",6776.57,6770.0,12.8,13.0,0.624,0.017,2297,37762,5.7,5.8,-0.376,0.017,152,73238,4163.3,72961.6,247107.62504999994,4645325.181860001]
["2026-04-08T14:31:44.000000000",6777.13,6860.0,0.2,0.25,0.016,0.001,1075,14662,82.4,83.2,-0.984,0.001,7,111,108.19999999999999,73783.7,7237.974840000001,4699472.033030001]
["2026-04-08T14:31:44.000000000",6777.13,6975.0,0.0,0.05,0.001,0.0,3306,6866,197.2,198.0,-0.999,0.0,10,2,0.0,73783.7,0.0,4699472.033030001]
["2026-04-08T14:32:11.000000000",6775.76,6670.0,105.7,106.3,0.976,0.001,659,470,0.45,0.5,-0.023,0.001,70,14722,72.9,74359.8,3990.9226400000002,4734060.89376]
["2026-04-08T14:32:23.000000000",6776.44,6675.0,101.5,102.2,0.974,0.001,1735,1095,0.5,0.55,-0.026,0.001,599,16771,233.4,75591.7,7698.0358400000005,4814382.785959999]
["2026-04-08T14:32:23.000000000",6776.44,6825.0,0.65,0.7,0.054,0.004,1793,43900,49.1,49.6,-0.947,0.004,21,969,725.5999999999999,75591.7,48031.40671999999,4814382.785959999]
["2026-04-08T14:32:36.000000000",6776.1,6920.0,0.05,0.1,0.004,0.0,439,4168,143.9,144.7,-0.996,0.0,7,43,0.0,75591.7,0.0,4814141.229900002]
["2026-04-08T14:32:49.000000000",6775.59,6925.0,0.05,0.1,0.004,0.0,462,2743,148.5,149.2,-0.996,0.0,4,40,0.0,75539.20000000001,0.0,4811590.38024]
["2026-04-08T14:33:02.000000000",6775.15,6705.0,70.2,70.9,0.954,0.002,2000,1061,0.8,0.85,-0.046,0.002,15,20158,403.0,74886.9,26897.3455,4763262.43235]
["2026-04-08T14:33:15.000000000",6774.13,6605.0,168.6,169.5,0.989,0.0,998,245,0.25,0.3,-0.011,0.0,872,5846,0.0,75714.5,0.0,4817998.350550001]
["2026-04-08T14:33:28.000000000",6774.79,6525.0,249.1,250.1,0.995,0.0,807,152,0.15,0.2,-0.005,0.0,1730,1909,0.0,76523.90000000001,0.0,4871175.6318500005]
["2026-04-08T14:33:28.000000000",6774.79,6975.0,0.0,0.05,0.001,0.0,3306,6866,200.1,201.7,-0.999,0.0,10,2,0.0,76523.90000000001,0.0,4871175.6318500005]
["2026-04-08T14:33:42.000000000",6773.6,6975.0,0.0,0.05,0.001,0.0,3306,6866,201.6,202.5,-0.999,0.0,10,2,0.0,76110.70000000001,0.0,4842805.640800001]
["2026-04-08T14:33:54.000000000",6772.56,6765.0,13.0,13.3,0.625,0.017,1257,21953,5.8,6.0,-0.373,0.017,2,56546,2140.2999999999997,75946.1,144492.5676,4818493.580880002]
["2026-04-08T14:34:19.000000000",6773.2,6480.0,293.4,294.3,0.996,0.0,109,53,0.1,0.15,-0.004,0.0,823,1687,0.0,76863.70000000001,0.0,4880788.2396]
["2026-04-08T14:34:32.000000000",6773.69,6480.0,293.2,293.9,0.996,0.0,109,53,0.1,0.15,-0.004,0.0,823,1687,0.0,75759.5,0.0,4819324.640129999]
["2026-04-08T14:34:32.000000000",6773.69,6880.0,0.1,0.15,0.009,0.001,1086,8794,106.3,107.1,-0.992,0.001,13,78,109.89999999999999,75759.5,7268.1693700000005,4819324.640129999]
["2026-04-08T14:34:45.000000000",6772.86,6900.0,0.05,0.1,0.005,0.0,1060,10295,126.7,127.4,-0.995,0.0,150,115,0.0,76309.40000000001,0.0,4855341.4225200005]
["2026-04-08T14:34:59.000000000",6773.01,6670.0,103.2,103.9,0.974,0.001,659,472,0.5,0.55,-0.026,0.001,70,14786,72.9,76316.5,3989.30289,4853369.640749999]
["2026-04-08T14:35:12.000000000",6773.14,6495.0,277.7,278.7,0.996,0.0,184,26,0.1,0.2,-0.004,0.0,1936,2619,0.0,76561.40000000001,0.0,4867991.1808]
["2026-04-08T14:35:24.000000000",6773.14,6495.0,278.4,280.3,0.996,0.0,184,26,0.1,0.2,-0.004,0.0,1936,2619,0.0,76561.40000000001,0.0,4867991.1808]
["2026-04-08T14:35:24.000000000",6773.14,6910.0,0.05,0.1,0.005,0.0,2463,4747,135.0,136.9,-0.995,0.0,1,15,0.0,76561.40000000001,0.0,4867991.1808]
["2026-04-08T14:35:50.000000000",6773.3,6500.0,272.6,273.5,0.996,0.0,608,301,0.1,0.15,-0.004,0.0,4243,4857,0.0,76768.40000000001,0.0,4884511.1086]
["2026-04-08T14:35:50.000000000",6773.3,6685.0,88.3,88.9,0.967,0.002,2740,554,0.6,0.65,-0.033,0.002,51,17839,558.2,76768.40000000001,36426.8074,4884511.1086]
["2026-04-08T14:36:05.000000000",6773.26,8000.0,0.0,0.05,0.0,0.0,0,10,1226.2,1227.3,-1.0,0.0,3,0,0.0,76290.09999999999,0.0,4849728.66586]
["2026-04-08T14:36:18.000000000",6772.6,8000.0,0.0,0.05,0.0,0.0,0,10,1227.4,1228.3,-1.0,0.0,3,0,0.0,77201.90000000001,0.0,4913297.8042]
["2026-04-08T14:36:30.000000000",6772.17,6660.0,112.9,113.6,0.979,0.001,1565,521,0.4,0.45,-0.021,0.001,80,14188,164.5,76501.99999999997,10056.67245,4867957.695060001]
["2026-04-08T14:36:43.000000000",6773.07,6640.0,133.3,134.2,0.985,0.001,888,544,0.3,0.35,-0.015,0.001,224,8890,111.20000000000002,76482.19999999998,4497.31848,4869309.03054]
["2026-04-08T14:36:57.000000000",6773.06,6640.0,133.1,133.8,0.985,0.001,888,544,0.3,0.35,-0.015,0.001,224,8890,111.20000000000002,76482.19999999998,4497.311840000001,4869301.84132]
["2026-04-08T14:36:57.000000000",6773.06,8600.0,0.0,0.05,0.0,0.0,0,0,1826.4,1827.2,-1.0,0.0,0,0,0.0,76482.19999999998,0.0,4869301.84132]
["2026-04-08T14:37:11.000000000",6772.59,6830.0,0.25,0.3,0.029,0.002,2769,52749,56.8,57.7,-0.971,0.002,12,602,556.2,76831.89999999998,37344.061259999995,4887419.255730001]
["2026-04-08T14:37:24.000000000",6772.25,6850.0,0.15,0.2,0.014,0.001,6972,29206,76.9,77.9,-0.986,0.001,51,212,702.3000000000001,76682.19999999998,46870.74225,4877076.471000001]
["2026-04-08T14:37:50.000000000",6772.56,6595.0,177.3,178.0,0.991,0.0,3090,451,0.2,0.25,-0.009,0.0,1985,4041,0.0,77579.89999999998,0.0,4939085.784240002]
["2026-04-08T14:37:50.000000000",6772.56,6655.0,117.5,118.1,0.98,0.001,951,377,0.4,0.45,-0.02,0.001,98,10281,104.90000000000002,77579.89999999998,5776.993680000001,4939085.784240002]
["2026-04-08T14:38:04.000000000",6772.28,6595.0,176.8,177.8,0.991,0.0,3090,451,0.2,0.25,-0.009,0.0,1985,4041,0.0,77192.39999999998,0.0,4912950.525999999]
["2026-04-08T14:38:17.000000000",6772.09,6785.0,3.0,3.1,0.264,0.017,3523,66424,15.2,15.6,-0.736,0.017,0,25183,5989.1,76576.49999999997,405587.2421900001,4869031.128650001]
["2026-04-08T14:38:30.000000000",6772.08,6785.0,2.9,3.0,0.264,0.017,3523,66427,15.3,15.7,-0.736,0.017,0,25185,5989.1,76576.49999999997,405586.64328,4869023.9388]
["2026-04-08T14:38:43.000000000",6772.18,6610.0,162.0,162.9,0.991,0.0,1039,520,0.2,0.25,-0.009,0.0,382,4781,0.0,77603.39999999997,0.0,4937379.72824]
["2026-04-08T14:38:56.000000000",6771.83,6610.0,161.6,162.3,0.99,0.0,1039,520,0.2,0.25,-0.009,0.0,382,4781,0.0,77192.39999999998,0.0,4912624.0735]
["2026-04-08T14:39:08.000000000",6771.16,6555.0,215.5,216.4,0.994,0.0,183,68,0.15,0.2,-0.006,0.0,454,1337,0.0,77337.29999999997,0.0,4921394.19772]
["2026-04-08T14:39:08.000000000",6771.16,6800.0,0.95,1.0,0.103,0.008,4864,145549,29.9,30.4,-0.9,0.008,140,9648,4003.2,77337.29999999997,255895.67872000003,4921394.19772]
["2026-04-08T14:39:21.000000000",6770.81,6800.0,0.9,0.95,0.095,0.008,4864,145638,29.7,30.2,-0.905,0.008,140,9651,4003.2,78757.29999999999,255882.45152000003,4997216.63293]
["2026-04-08T14:39:34.000000000",6770.49,6625.0,145.2,145.9,0.988,0.0,1765,1071,0.25,0.3,-0.012,0.0,215,7409,0.0,78655.69999999998,0.0,4990562.03145]
["2026-04-08T14:39:47.000000000",6770.41,6925.0,0.0,0.05,0.002,0.0,462,2925,154.5,155.2,-0.998,0.0,4,40,0.0,78655.69999999998,0.0,4990503.063049999]
["2026-04-08T14:40:00.000000000",6769.83,7125.0,0.0,0.05,0.001,0.0,1903,121,354.3,355.3,-0.999,0.0,0,0,0.0,79200.39999999998,0.0,5025813.474720001]
["2026-04-08T14:40:14.000000000",6769.28,6745.0,26.6,27.1,0.831,0.01,1494,4209,2.45,2.5,-0.169,0.01,3,43542,1497.0,78895.99999999999,100929.9648,5003662.23616]
["2026-04-08T14:40:27.000000000",6768.77,6740.0,30.5,31.0,0.853,0.008,4495,6470,2.25,2.3,-0.147,0.008,39,52372,3627.2,78697.09999999999,241293.11296000006,4990038.77555]
["2026-04-08T14:40:40.000000000",6768.01,6470.0,297.5,298.7,0.996,0.0,68,22,0.1,0.15,-0.004,0.0,1504,1467,0.0,78370.90000000001,0.0,4957276.30057]
["2026-04-08T14:40:40.000000000",6768.01,7125.0,0.0,0.05,0.001,0.0,1903,121,356.4,357.8,-0.999,0.0,0,0,0.0,78370.90000000001,0.0,4957276.30057]
["2026-04-08T14:40:53.000000000",6768.36,7100.0,0.0,0.05,0.001,0.0,420,409,331.3,332.1,-0.999,0.0,7,1,0.0,77388.8,0.0,4898289.205439999]
["2026-04-08T14:41:06.000000000",6767.9,6740.0,29.8,30.3,0.847,0.009,4495,6483,2.2,2.25,-0.153,0.009,39,52733,4080.6,79227.3,271419.8616,5014709.344500001]
["2026-04-08T14:41:19.000000000",6766.98,6615.0,152.4,153.0,0.988,0.0,933,722,0.25,0.3,-0.012,0.0,219,5943,0.0,79227.3,0.0,5014027.6658999985]
["2026-04-08T14:41:31.000000000",6766.58,6550.0,216.2,217.0,0.994,0.0,959,223,0.15,0.2,-0.006,0.0,3165,4484,0.0,79089.5,0.0,5006680.50754]
["2026-04-08T14:41:44.000000000",6767.13,6890.0,0.05,0.1,0.005,0.0,1183,6967,122.7,123.8,-0.995,0.0,29,20,0.0,79684.19999999998,0.0,5046627.80028]
["2026-04-08T14:41:57.000000000",6767.21,6880.0,0.05,0.1,0.005,0.0,1086,8905,112.8,113.8,-0.995,0.0,13,78,0.0,78494.0,0.0,4963640.259639999]
["2026-04-08T14:41:57.000000000",6767.21,7100.0,0.0,0.05,0.001,0.0,420,409,332.7,333.7,-0.999,0.0,7,1,0.0,78494.0,0.0,4963640.259639999]
["2026-04-08T14:42:23.000000000",6766.19,6485.0,280.5,281.2,0.996,0.0,61,24,0.1,0.15,-0.004,0.0,400,2071,0.0,79437.7,0.0,5026501.05815]
["2026-04-08T14:42:36.000000000",6767.31,6480.0,286.5,287.6,0.996,0.0,109,53,0.1,0.15,-0.004,0.0,823,1700,0.0,79437.7,0.0,5027333.089349999]
["2026-04-08T14:42:36.000000000",6767.31,6880.0,0.05,0.1,0.005,0.0,1086,8907,112.6,113.7,-0.995,0.0,13,78,0.0,79437.7,0.0,5027333.089349999]
["2026-04-08T14:42:49.000000000",6768.08,6875.0,0.05,0.1,0.006,0.0,3828,6982,106.3,107.1,-0.994,0.0,10,71,0.0,78201.70000000001,0.0,4955581.40792]
["2026-04-08T14:43:02.000000000",6767.88,6890.0,0.05,0.1,0.005,0.0,1183,6983,121.7,122.5,-0.995,0.0,29,20,0.0,78754.8,0.0,4992177.788640001]
["2026-04-08T14:43:15.000000000",6767.5,6480.0,287.0,287.7,0.997,0.0,109,53,0.05,0.15,-0.003,0.0,823,1700,0.0,79264.70000000001,0.0,5026134.272499999]
["2026-04-08T14:43:28.000000000",6767.11,6475.0,291.8,292.7,0.998,0.0,251,16,0.05,0.1,-0.002,0.0,2071,2160,0.0,77651.59999999999,0.0,4916007.662159998]
["2026-04-08T14:43:40.000000000",6766.48,6780.0,2.6,2.65,0.236,0.016,1982,72286,16.0,16.4,-0.764,0.016,42,48642,3238.4,79157.69999999998,210031.5392,5014888.687759999]
["2026-04-08T14:43:53.000000000",6765.98,6610.0,155.5,156.1,0.989,0.0,1039,520,0.25,0.3,-0.011,0.0,382,4806,0.0,79157.69999999998,0.0,5014518.119259999]
["2026-04-08T14:44:09.000000000",6766.98,6590.0,176.5,177.3,0.991,0.0,632,323,0.15,0.25,-0.009,0.0,587,2968,0.0,79831.90000000001,0.0,5053005.470699999]
["2026-04-08T14:44:09.000000000",6766.98,7300.0,0.0,0.05,0.001,0.0,28,0,532.9,534.2,-0.999,0.0,1,0,0.0,79831.90000000001,0.0,5053005.470699999]
["2026-04-08T14:44:21.000000000",6765.87,7275.0,0.0,0.05,0.001,0.0,108,1,508.9,509.8,-0.999,0.0,0,0,0.0,78816.40000000001,0.0,4990275.672419999]
["2026-04-08T14:44:34.000000000",6765.34,6755.0,14.5,14.7,0.694,0.017,1027,15343,4.3,4.4,-0.306,0.017,229,52967,2135.2,78642.2,91778.60243999999,4977625.966359999]
["2026-04-08T14:44:46.000000000",6764.26,6585.0,178.8,179.6,0.992,0.0,782,430,0.2,0.25,-0.008,0.0,606,3154,0.0,80170.20000000001,0.0,5074426.095319999]
["2026-04-08T14:45:00.000000000",6764.22,6575.0,189.1,190.1,0.993,0.0,1201,267,0.15,0.2,-0.007,0.0,708,3134,0.0,80051.5,0.0,5057316.43254]
["2026-04-08T14:45:00.000000000",6764.22,7225.0,0.0,0.05,0.001,0.0,224,2,460.1,461.1,-0.999,0.0,0,0,0.0,80051.5,0.0,5057316.43254]
["2026-04-08T14:45:13.000000000",6764.89,6940.0,0.0,0.05,0.002,0.0,260,4710,174.8,175.9,-0.999,0.0,0,1,0.0,78348.6,0.0,4961925.046980001]
["2026-04-08T14:45:25.000000000",6764.31,6745.0,21.4,21.9,0.804,0.012,1494,4242,2.6,2.7,-0.195,0.012,3,46006,1796.4000000000003,78348.6,121027.03452000002,4961499.627419999]
["2026-04-08T14:45:52.000000000",6764.34,6490.0,274.1,275.3,0.996,0.0,148,60,0.1,0.15,-0.004,0.0,795,1512,0.0,79764.0,0.0,5041029.684240002]
["2026-04-08T14:46:05.000000000",6765.49,6485.0,280.8,281.9,0.996,0.0,61,24,0.1,0.15,-0.004,0.0,400,2073,0.0,77264.90000000001,0.0,4889426.38849]
["2026-04-08T14:46:05.000000000",6765.49,6890.0,0.05,0.1,0.005,0.0,1183,6999,123.3,124.3,-0.995,0.0,29,20,0.0,77264.90000000001,0.0,4889426.38849]
["2026-04-08T14:46:18.000000000",6766.61,6485.0,281.2,281.9,0.996,0.0,61,24,0.1,0.15,-0.004,0.0,400,2073,0.0,78493.5,0.0,4972883.188150001]
["2026-04-08T14:46:30.000000000",6766.52,6665.0,101.3,101.9,0.98,0.001,842,285,0.35,0.4,-0.02,0.001,52,12052,89.4,78258.6,5345.5508,4956678.895600001]
["2026-04-08T14:46:43.000000000",6765.64,6485.0,280.4,281.1,0.997,0.0,61,24,0.05,0.1,-0.002,0.0,400,2081,0.0,77477.8,0.0,4903208.1520799985]
["2026-04-08T14:46:56.000000000",6765.06,6480.0,284.7,285.5,0.998,0.0,109,53,0.05,0.1,-0.002,0.0,823,1703,0.0,77478.1,0.0,4902767.518139998]
["2026-04-08T14:47:09.000000000",6765.28,6560.0,205.0,205.8,0.994,0.0,557,156,0.1,0.2,-0.006,0.0,755,2155,0.0,78310.70000000001,0.0,4957441.58256]
["2026-04-08T14:47:22.000000000",6765.72,6600.0,165.6,166.5,0.991,0.0,3197,924,0.15,0.25,-0.009,0.0,2271,9603,0.0,78764.10000000002,0.0,4987912.052759999]
["2026-04-08T14:47:22.000000000",6765.72,6660.0,105.9,106.6,0.982,0.001,1565,530,0.3,0.35,-0.018,0.001,80,14435,164.5,78764.10000000002,10047.094200000001,4987912.052759999]
["2026-04-08T14:47:34.000000000",6766.41,7325.0,0.0,0.05,0.001,0.0,4,0,558.1,558.9,-0.999,0.0,1,0,0.0,79254.8,0.0,5020527.358980001]
["2026-04-08T14:47:47.000000000",6767.2,6705.0,62.8,63.4,0.96,0.002,2000,1079,0.55,0.6,-0.04,0.002,15,20906,403.0,78348.8,26865.784,4965839.032000001]
["2026-04-08T14:48:00.000000000",6765.82,6775.0,3.4,3.5,0.339,0.02,5895,60625,12.8,13.0,-0.663,0.02,21,64343,11832.0,78348.8,794848.5336,4964826.3741999995]
["2026-04-08T14:48:15.000000000",6765.45,6595.0,169.9,170.8,0.992,0.0,3090,451,0.15,0.2,-0.007,0.0,1985,4068,0.0,78037.50000000001,0.0,4942695.695549998]
["2026-04-08T14:48:28.000000000",6765.23,6590.0,174.9,175.7,0.993,0.0,632,324,0.15,0.2,-0.007,0.0,587,2973,0.0,79531.60000000002,0.0,5038973.321819999]
["2026-04-08T14:48:28.000000000",6765.23,8600.0,0.0,0.05,0.0,0.0,0,0,1834.5,1835.4,-1.0,0.0,0,0,0.0,79531.60000000002,0.0,5038973.321819999]
["2026-04-08T14:48:41.000000000",6764.73,6770.0,4.7,4.8,0.397,0.021,2297,41976,10.3,10.6,-0.603,0.021,152,80632,5142.900000000001,79078.20000000001,304717.26285,5008457.267939999]
["2026-04-08T14:48:54.000000000",6764.45,6760.0,9.8,10.0,0.583,0.02,3840,22959,5.5,5.7,-0.417,0.02,233,65637,8145.999999999999,79598.70000000001,487987.42299999995,5041835.45635]
["2026-04-08T14:49:07.000000000",6763.8,6575.0,188.5,189.3,0.993,0.0,1201,267,0.15,0.2,-0.007,0.0,708,3141,0.0,79709.90000000001,0.0,5049007.605000001]
["2026-04-08T14:49:20.000000000",6763.63,6565.0,198.2,199.0,0.993,0.0,498,186,0.15,0.2,-0.007,0.0,562,1907,0.0,78925.40000000002,0.0,4990219.7412600005]
["2026-04-08T14:49:20.000000000",6763.63,8000.0,0.0,0.05,0.0,0.0,0,10,1236.2,1237.1,-1.0,0.0,3,0,0.0,78925.40000000002,0.0,4990219.7412600005]
["2026-04-08T14:49:47.000000000",6763.76,6675.0,89.0,89.5,0.973,0.001,1735,1119,0.4,0.45,-0.027,0.001,599,17211,233.4,80366.50000000001,7683.63136,5077385.537999999]
["2026-04-08T14:49:59.000000000",6763.0,6665.0,97.7,98.3,0.979,0.001,842,287,0.35,0.4,-0.021,0.001,52,12065,89.4,79838.90000000001,5342.769999999999,5047801.755]
["2026-04-08T14:50:12.000000000",6761.79,6480.0,281.7,282.8,0.998,0.0,109,53,0.05,0.1,-0.002,0.0,823,1712,0.0,81494.6,0.0,5145708.666420001]
["2026-04-08T14:50:12.000000000",6761.79,6730.0,33.5,34.1,0.884,0.007,7318,2866,1.45,1.5,-0.116,0.007,137,51469,5218.5,81494.6,339894.89793,5145708.666420001]
["2026-04-08T14:50:25.000000000",6762.34,6860.0,0.05,0.1,0.006,0.0,1075,15180,96.7,97.7,-0.994,0.0,7,111,0.0,81075.20000000003,0.0,5126584.052720002]
["2026-04-08T14:50:37.000000000",6762.64,6650.0,113.3,113.9,0.985,0.001,5515,1927,0.25,0.3,-0.015,0.001,558,15933,607.3,81075.20000000003,33522.40648,5126811.48512]
["2026-04-08T14:50:50.000000000",6762.82,6640.0,123.3,123.9,0.987,0.001,888,545,0.2,0.3,-0.013,0.001,224,9016,111.20000000000002,79517.00000000001,4490.51248,5029346.92632]
["2026-04-08T14:51:03.000000000",6764.2,6785.0,1.4,1.45,0.131,0.011,3523,70275,21.2,21.6,-0.869,0.011,0,25695,3875.3,79517.00000000001,262133.04260000002,5030373.1992]
["2026-04-08T14:51:15.000000000",6763.39,6750.0,17.3,17.7,0.749,0.015,6336,14709,3.2,3.3,-0.251,0.015,22,92398,9536.999999999998,79175.8,640560.6669000001,5012848.81986]
["2026-04-08T14:51:28.000000000",6762.96,6740.0,25.1,25.4,0.842,0.01,4495,6675,2.05,2.1,-0.158,0.01,39,56712,4534.0,80008.50000000001,301357.4976,5068425.97944]
["2026-04-08T14:51:40.000000000",6762.77,6555.0,208.1,208.9,0.995,0.0,183,69,0.1,0.15,-0.005,0.0,454,1346,0.0,80152.80000000002,0.0,5072009.872300001]
["2026-04-08T14:51:40.000000000",6762.77,7075.0,0.0,0.05,0.001,0.0,801,1062,311.2,312.0,-0.999,0.0,2,0,0.0,80152.80000000002,0.0,5072009.872300001]
["2026-04-08T14:51:53.000000000",6763.14,7050.0,0.0,0.05,0.001,0.0,1029,3159,285.9,286.7,-0.999,0.0,2,0,0.0,79517.00000000001,0.0,5029584.902640001]
["2026-04-08T14:52:06.000000000",6763.06,6725.0,39.1,39.6,0.914,0.006,3425,2253,1.1,1.15,-0.087,0.006,820,40804,2547.0,80686.00000000003,105706.62780000002,5105109.36712]
["2026-04-08T14:52:19.000000000",6763.42,6715.0,49.5,50.0,0.938,0.004,1560,1347,0.8,0.85,-0.062,0.004,14,26675,629.6,80930.90000000002,41824.98928,5119888.64974]
["2026-04-08T14:52:32.000000000",6765.41,6535.0,230.3,231.2,0.996,0.0,142,36,0.1,0.15,-0.004,0.0,885,1798,0.0,78868.70000000001,0.0,4995802.002529999]
["2026-04-08T14:52:45.000000000",6763.83,6510.0,253.3,254.6,0.997,0.0,284,223,0.05,0.15,-0.003,0.0,809,996,0.0,78365.20000000001,0.0,4963149.649739998]
["2026-04-08T14:52:45.000000000",6763.83,6950.0,0.0,0.05,0.001,0.0,5513,5759,185.6,186.6,-0.999,0.0,14,2,0.0,78365.20000000001,0.0,4963149.649739998]
["2026-04-08T14:53:11.000000000",6763.24,6635.0,128.4,129.0,0.989,0.001,548,213,0.2,0.25,-0.011,0.001,100,6266,64.8,79719.40000000001,3029.93152,5042779.955839999]
["2026-04-08T14:53:11.000000000",6763.24,6695.0,68.7,69.3,0.965,0.002,2542,1001,0.5,0.55,-0.035,0.002,10,29462,510.40000000000003,79719.40000000001,34249.047360000004,5042779.955839999]
["2026-04-08T14:53:24.000000000",6763.5,6640.0,124.2,124.9,0.988,0.001,888,545,0.2,0.25,-0.012,0.001,224,9021,111.20000000000002,79112.30000000002,4490.964,5010407.563499999]
["2026-04-08T14:53:37.000000000",6763.34,6810.0,0.3,0.4,0.033,0.003,3258,127979,46.0,46.6,-0.967,0.003,23,2178,984.3000000000002,79112.30000000002,65638.2147,5010289.035339999]
["2026-04-08T14:53:49.000000000",6763.53,6795.0,0.65,0.7,0.074,0.007,574,64087,32.0,32.4,-0.925,0.007,1,6341,402.49999999999994,78930.90000000001,27128.51883,4998444.81237]
["2026-04-08T14:54:03.000000000",6763.08,6610.0,153.4,154.5,0.992,0.0,1039,522,0.15,0.2,-0.008,0.0,382,4852,0.0,80152.80000000002,0.0,5072242.3692000015]
["2026-04-08T14:54:16.000000000",6763.56,6695.0,69.3,69.8,0.966,0.002,2542,1003,0.45,0.5,-0.034,0.002,10,29467,510.40000000000003,78670.8,34250.66784000001,4980847.909440001]
["2026-04-08T14:54:16.000000000",6763.56,7325.0,0.0,0.05,0.001,0.0,4,0,560.4,561.3,-0.999,0.0,1,0,0.0,78670.8,0.0,4980847.909440001]
["2026-04-08T14:54:29.000000000",6763.09,6780.0,1.9,2.0,0.189,0.014,1982,75652,18.2,18.6,-0.811,0.014,42,49750,2833.6000000000004,80105.70000000003,183685.52440000002,5065926.379950002]
["2026-04-08T14:54:45.000000000",6763.57,6770.0,4.6,4.7,0.367,0.02,2297,43535,10.8,11.0,-0.633,0.02,152,81715,4898.0,79259.5,290157.153,5017236.516709999]
["2026-04-08T14:55:01.000000000",6763.3,7600.0,0.0,0.05,0.0,0.0,9,0,836.1,836.9,-1.0,0.0,0,0,0.0,79050.90000000001,0.0,5005687.412500002]
["2026-04-08T14:55:14.000000000",6762.53,6930.0,0.0,0.05,0.002,0.0,382,3087,166.3,167.7,-0.998,0.0,1,0,0.0,81059.80000000003,0.0,5126349.39156]
["2026-04-08T14:55:29.000000000",6761.43,6920.0,0.0,0.05,0.002,0.0,439,4975,157.7,158.7,-0.998,0.0,7,43,0.0,79463.90000000001,0.0,5019448.981950001]
["2026-04-08T14:55:45.000000000",6760.59,6685.0,76.0,76.7,0.97,0.002,2740,557,0.45,0.5,-0.03,0.002,51,18068,558.2,80413.20000000001,36358.45302,5078555.2080000015]
["2026-04-08T14:55:58.000000000",6760.57,6675.0,85.9,86.4,0.976,0.001,1735,1133,0.35,0.45,-0.024,0.001,599,17235,233.4,81460.40000000001,7680.00752,5147092.3638]
["2026-04-08T14:55:58.000000000",6760.57,7350.0,0.0,0.05,0.001,0.0,902,6,588.8,589.7,-0.999,0.0,1,0,0.0,81460.40000000001,0.0,5147092.3638]
["2026-04-08T14:56:11.000000000",6759.29,6880.0,0.05,0.1,0.005,0.0,1086,9124,120.2,121.4,-0.995,0.0,13,85,0.0,81460.40000000001,0.0,5146117.848600001]
["2026-04-08T14:56:24.000000000",6759.69,6860.0,0.05,0.1,0.006,0.0,1075,15244,99.7,100.6,-0.994,0.0,7,112,0.0,80906.9,0.0,5101950.384090002]
["2026-04-08T14:56:37.000000000",6758.0,6645.0,112.1,113.7,0.985,0.001,566,223,0.25,0.3,-0.015,0.001,110,8664,67.60000000000001,80749.5,3081.6480000000006,5090226.97]
["2026-04-08T14:56:50.000000000",6758.1,6685.0,73.5,74.1,0.966,0.002,2740,557,0.5,0.55,-0.033,0.002,51,18112,558.2,80054.7,36345.061799999996,5050240.274700001]
["2026-04-08T14:56:50.000000000",6758.1,8000.0,0.0,0.05,0.0,0.0,0,10,1241.2,1242.5,-1.0,0.0,3,0,0.0,80054.7,0.0,5050240.274700001]
["2026-04-08T14:57:17.000000000",6758.17,6730.0,29.7,30.0,0.862,0.008,7318,2891,1.85,1.9,-0.137,0.008,137,52802,5964.0,79586.59999999999,388243.3501600001,5017278.924339999]
["2026-04-08T14:57:31.000000000",6757.63,6715.0,43.7,44.2,0.92,0.005,1560,1355,1.1,1.15,-0.08,0.005,14,26915,787.0,80332.09999999999,52236.479900000006,5065404.568290001]
["2026-04-08T14:57:31.000000000",6757.63,6800.0,0.4,0.45,0.043,0.004,4864,152100,42.3,42.9,-0.957,0.004,140,10366,2001.6,80332.09999999999,127692.17648000002,5065404.568290001]
["2026-04-08T14:57:44.000000000",6757.76,6950.0,0.0,0.05,0.001,0.0,5513,5759,191.9,192.8,-0.999,0.0,14,2,0.0,80332.09999999999,0.0,5065502.014080001]
["2026-04-08T14:57:56.000000000",6757.15,6925.0,0.0,0.05,0.002,0.0,462,3285,167.1,168.2,-0.998,0.0,4,42,0.0,80388.39999999998,0.0,5068930.1297]
["2026-04-08T14:58:09.000000000",6756.6,6685.0,71.7,72.4,0.964,0.002,2740,557,0.6,0.65,-0.036,0.002,51,18168,558.2,79763.79999999997,36336.9948,5030829.227999999]
["2026-04-08T14:58:22.000000000",6756.66,6860.0,0.05,0.1,0.006,0.0,1075,15259,102.8,103.6,-0.994,0.0,7,112,0.0,79222.19999999998,0.0,4986509.67324]
["2026-04-08T14:58:35.000000000",6756.96,6475.0,282.0,282.8,0.998,0.0,251,16,0.05,0.1,-0.002,0.0,2071,2210,0.0,80719.29999999999,0.0,5091105.838559999]
["2026-04-08T14:58:35.000000000",6756.96,6875.0,0.05,0.1,0.005,0.0,3828,7038,117.4,118.1,-0.995,0.0,10,71,0.0,80719.29999999999,0.0,5091105.838559999]
["2026-04-08T14:58:48.000000000",6756.23,6850.0,0.05,0.1,0.006,0.0,6972,30432,93.2,94.0,-0.994,0.0,51,230,0.0,80282.79999999999,0.0,5046430.8739]
["2026-04-08T14:59:13.000000000",6753.5,6545.0,207.5,209.4,0.995,0.0,165,80,0.1,0.15,-0.005,0.0,554,1865,0.0,80895.8,0.0,5091315.072999998]
["2026-04-08T14:59:13.000000000",6753.5,7125.0,0.0,0.05,0.001,0.0,1903,121,371.2,372.7,-0.999,0.0,0,0,0.0,80895.8,0.0,5091315.072999998]
["2026-04-08T14:59:26.000000000",6753.59,7025.0,0.0,0.05,0.001,0.0,894,2460,270.3,271.7,-0.999,0.0,0,0,0.0,80303.7,0.0,5039684.190570001]
["2026-04-08T14:59:39.000000000",6754.05,6710.0,45.3,45.8,0.914,0.005,2306,2177,1.15,1.2,-0.086,0.005,35,36200,1170.5,80201.1,76692.23774999999,5048888.7667499995]
["2026-04-08T14:59:52.000000000",6753.97,6690.0,64.4,65.1,0.956,0.002,1455,1349,0.65,0.7,-0.044,0.002,90,30163,309.00000000000006,79921.0,18438.3381,5031113.30064]
["2026-04-08T15:00:07.000000000",6753.52,6490.0,263.5,264.7,0.997,0.0,148,61,0.05,0.1,-0.003,0.0,795,1531,0.0,79357.7,0.0,4999070.313840001]
["2026-04-08T15:00:07.000000000",6753.52,6900.0,0.0,0.05,0.002,0.0,1060,11856,145.4,146.9,-0.998,0.0,150,132,0.0,79357.7,0.0,4999070.313840001]
["2026-04-08T15:00:20.000000000",6753.46,6870.0,0.05,0.1,0.005,0.0,1298,12278,115.4,116.8,-0.995,0.0,1,96,0.0,79767.2,0.0,5023237.05492]
["2026-04-08T15:00:33.000000000",6753.58,6645.0,108.5,109.3,0.987,0.001,566,223,0.2,0.25,-0.013,0.001,110,8762,67.60000000000001,79767.2,3079.6324800000007,5023326.311159999]
["2026-04-08T15:00:46.000000000",6754.03,6750.0,10.9,11.0,0.562,0.018,6336,15557,6.9,7.1,-0.438,0.018,22,99919,11444.4,79767.2,767609.0175599998,5023661.02206]
["2026-04-08T15:00:59.000000000",6752.86,7050.0,0.0,0.05,0.001,0.0,1029,3159,296.6,297.5,-0.999,0.0,2,0,0.0,79185.7,0.0,4991045.578860002]
["2026-04-08T15:01:12.000000000",6754.09,6715.0,40.6,41.3,0.908,0.006,1560,1363,1.05,1.1,-0.092,0.006,14,27517,944.3999999999999,80006.4,62650.93884000001,5036916.650220001]
["2026-04-08T15:01:26.000000000",6755.87,6700.0,56.4,57.0,0.959,0.003,6765,3999,0.55,0.6,-0.041,0.003,532,57971,2189.1000000000004,78697.69999999998,126328.01313,4969219.37567]
["2026-04-08T15:01:26.000000000",6755.87,6890.0,0.0,0.05,0.002,0.0,1183,7268,133.3,134.6,-0.998,0.0,29,20,0.0,78697.69999999998,0.0,4969219.37567]
["2026-04-08T15:01:38.000000000",6755.43,6925.0,0.0,0.05,0.002,0.0,462,3287,168.9,169.7,-0.998,0.0,4,42,0.0,78984.59999999999,0.0,4976414.53122]
["2026-04-08T15:01:51.000000000",6755.81,6900.0,0.0,0.05,0.002,0.0,1060,11997,142.8,144.2,-0.998,0.0,150,132,0.0,78952.7,0.0,4971445.19537]
["2026-04-08T15:02:05.000000000",6757.31,6670.0,88.6,89.2,0.982,0.001,659,497,0.2,0.25,-0.018,0.001,70,15442,72.9,79356.49999999999,3980.0555900000004,5008524.92931]
["2026-04-08T15:02:18.000000000",6758.18,6950.0,0.0,0.05,0.001,0.0,5513,5759,191.0,192.0,-0.999,0.0,14,2,0.0,77566.49999999997,0.0,4904728.86046]
["2026-04-08T15:02:31.000000000",6759.29,6460.0,299.3,300.5,0.998,0.0,145,9,0.05,0.1,-0.002,0.0,962,813,0.0,78006.19999999998,0.0,4922114.977999999]
["2026-04-08T15:02:45.000000000",6759.92,6755.0,10.6,10.8,0.611,0.02,1027,17478,5.6,5.7,-0.389,0.02,229,63465,2511.9999999999995,78505.09999999999,107888.3232,4959922.302000002]
["2026-04-08T15:02:45.000000000",6759.92,6825.0,0.1,0.15,0.013,0.001,1793,45816,64.5,66.0,-0.987,0.001,21,1000,181.39999999999998,78505.09999999999,11978.57824,4959922.302000002]
["2026-04-08T15:03:10.000000000",6757.9,6550.0,208.8,209.7,0.997,0.0,959,227,0.05,0.1,-0.003,0.0,3165,4573,0.0,77988.99999999997,0.0,4927874.1958]
["2026-04-08T15:03:10.000000000",6757.9,8800.0,0.0,0.05,0.0,0.0,6,12,2040.4,2041.3,-1.0,0.0,1,1,0.0,77988.99999999997,0.0,4927874.1958]
["2026-04-08T15:03:23.000000000",6759.19,7000.0,0.0,0.05,0.001,0.0,2751,5144,239.7,240.5,-0.999,0.0,12,7,0.0,77988.99999999997,0.0,4928814.86638]
["2026-04-08T15:03:36.000000000",6759.37,6710.0,50.3,50.9,0.953,0.003,2306,2198,0.5,0.55,-0.047,0.003,35,36601,702.3000000000001,79032.90000000001,46051.58781,4997993.08729]
["2026-04-08T15:03:49.000000000",6758.74,6695.0,64.0,64.6,0.975,0.002,2542,1007,0.35,0.4,-0.026,0.002,10,29916,510.40000000000003,79764.80000000002,34226.25936000001,5046615.9832]
["2026-04-08T15:04:03.000000000",6758.28,6570.0,187.3,188.7,0.997,0.0,516,202,0.05,0.1,-0.003,0.0,708,2901,0.0,78302.29999999997,0.0,4941269.11404]
["2026-04-08T15:04:03.000000000",6758.28,6920.0,0.0,0.05,0.002,0.0,439,4976,161.4,162.8,-0.998,0.0,7,43,0.0,78302.29999999997,0.0,4941269.11404]
["2026-04-08T15:04:16.000000000",6757.47,6890.0,0.0,0.05,0.002,0.0,1183,7348,131.4,132.2,-0.998,0.0,29,20,0.0,78180.49999999997,0.0,4934230.261830001]
["2026-04-08T15:04:29.000000000",6756.7,6665.0,92.1,92.7,0.988,0.001,842,292,0.15,0.2,-0.012,0.001,52,12331,89.4,79856.99999999999,5337.793,5048227.8648]
["2026-04-08T15:04:43.000000000",6756.16,6685.0,71.9,72.4,0.976,0.002,2740,560,0.3,0.35,-0.024,0.002,51,18633,558.2,78791.9,36334.62848,4973081.008959999]
["2026-04-08T15:04:56.000000000",6756.39,7200.0,0.0,0.05,0.001,0.0,311,3,442.2,443.4,-0.999,0.0,0,0,0.0,78791.9,0.0,4973250.3075899985]
["2026-04-08T15:05:09.000000000",6757.21,6750.0,12.3,12.5,0.639,0.018,6336,16149,4.9,5.0,-0.362,0.018,22,103004,11444.4,79023.09999999998,767970.43092,4992449.735929999]
["2026-04-08T15:05:22.000000000",6757.02,6735.0,24.1,24.7,0.835,0.011,3306,3876,1.9,2.0,-0.165,0.011,3,44230,3639.9,79221.79999999997,245502.80766,5005343.649240001]
["2026-04-08T15:05:22.000000000",6757.02,7300.0,0.0,0.05,0.001,0.0,28,0,542.1,542.9,-0.999,0.0,1,0,0.0,79221.79999999997,0.0,5005343.649240001]
["2026-04-08T15:05:35.000000000",6757.5,7050.0,0.0,0.05,0.001,0.0,1029,3162,291.5,292.2,-0.999,0.0,2,0,0.0,79250.89999999998,0.0,5002381.282500001]
["2026-04-08T15:05:48.000000000",6757.68,6975.0,0.0,0.05,0.001,0.0,3306,6880,216.5,217.3,-0.999,0.0,10,2,0.0,77550.29999999999,0.0,4901595.33816]
["2026-04-08T15:06:01.000000000",6757.79,6705.0,53.0,53.6,0.961,0.003,2000,1108,0.45,0.5,-0.039,0.003,15,21805,604.5,77860.39999999997,40242.63945,4911291.4604]
["2026-04-08T15:06:14.000000000",6757.02,6690.0,67.2,67.9,0.975,0.002,1455,1349,0.3,0.35,-0.025,0.002,90,30403,309.00000000000006,77946.39999999998,18446.664600000004,4918556.484360002]
["2026-04-08T15:06:27.000000000",6755.52,6875.0,0.05,0.1,0.005,0.0,3828,7084,118.9,119.8,-0.995,0.0,10,71,0.0,77946.39999999998,0.0,4917464.60736]
["2026-04-08T15:06:40.000000000",6755.51,6790.0,0.5,0.55,0.057,0.005,1882,90085,34.0,34.6,-0.943,0.005,204,15306,1043.0,79245.29999999999,56678.72890000001,5002705.10887]
["2026-04-08T15:06:53.000000000",6756.83,6775.0,1.75,1.85,0.17,0.013,5895,69045,19.0,19.6,-0.83,0.013,21,65873,7690.799999999998,79802.29999999999,515965.05246,5039088.406910001]
["2026-04-08T15:07:06.000000000",6757.1,6585.0,172.3,173.1,0.996,0.0,782,431,0.05,0.1,-0.004,0.0,606,3199,0.0,78180.49999999997,0.0,4933960.091900001]
["2026-04-08T15:07:19.000000000",6758.11,6560.0,198.6,199.3,0.997,0.0,557,166,0.05,0.1,-0.003,0.0,755,2491,0.0,77860.39999999997,0.0,4911524.0236]
["2026-04-08T15:07:19.000000000",6758.11,7175.0,0.0,0.05,0.001,0.0,60,5,415.8,416.5,-0.999,0.0,0,0,0.0,77860.39999999997,0.0,4911524.0236]
["2026-04-08T15:07:32.000000000",6759.18,6745.0,17.6,17.9,0.759,0.015,1494,4650,2.9,3.0,-0.24,0.015,3,53603,2245.5,79455.6,151169.0607,5027464.565640002]
["2026-04-08T15:07:45.000000000",6759.12,6730.0,30.7,31.1,0.893,0.008,7318,2994,1.2,1.25,-0.107,0.008,137,57363,5964.0,79455.6,388297.9257600001,5027419.937760001]
["2026-04-08T15:07:57.000000000",6759.44,6675.0,84.6,85.2,0.984,0.001,1735,1143,0.2,0.25,-0.016,0.001,599,17722,233.4,79455.6,7678.72384,5027657.953119999]
["2026-04-08T15:07:57.000000000",6759.44,7025.0,0.0,0.05,0.001,0.0,894,2460,265.0,265.7,-0.999,0.0,0,0,0.0,79455.6,0.0,5027657.953119999]
["2026-04-08T15:08:10.000000000",6759.61,6950.0,0.0,0.05,0.001,0.0,5513,5759,190.2,191.0,-0.999,0.0,14,2,0.0,79577.30000000002,0.0,5034212.787890001]
["2026-04-08T15:08:35.000000000",6761.28,6635.0,126.1,127.2,0.993,0.0,548,227,0.1,0.15,-0.007,0.0,100,6365,0.0,78248.79999999999,0.0,4952962.14144]
["2026-04-08T15:08:35.000000000",6761.28,6800.0,0.3,0.35,0.038,0.004,4864,155793,38.4,39.0,-0.962,0.004,140,12444,2001.6,78248.79999999999,127761.14688000001,4952962.14144]
["2026-04-08T15:08:48.000000000",6761.82,7800.0,0.0,0.05,0.0,0.0,25,0,1037.5,1038.4,-1.0,0.0,0,0,0.0,78692.6,0.0,4981094.703]
["2026-04-08T15:09:00.000000000",6760.95,6810.0,0.2,0.25,0.025,0.002,3258,130068,49.0,49.6,-0.975,0.002,23,2192,656.2,78692.6,43743.34649999999,4980453.817500001]
["2026-04-08T15:09:13.000000000",6760.45,6795.0,0.4,0.45,0.05,0.005,574,65647,34.4,35.0,-0.95,0.005,1,6678,287.5,78635.29999999999,19368.68925,4983377.831649999]
["2026-04-08T15:09:26.000000000",6760.43,6610.0,150.0,151.1,0.996,0.0,1039,544,0.05,0.1,-0.004,0.0,382,4908,0.0,78170.6,0.0,4943726.68782]
["2026-04-08T15:09:26.000000000",6760.43,7225.0,0.0,0.05,0.001,0.0,224,2,464.0,465.1,-0.999,0.0,0,0,0.0,78170.6,0.0,4943726.68782]
["2026-04-08T15:09:39.000000000",6760.6,7325.0,0.0,0.05,0.001,0.0,4,0,563.7,564.8,-0.999,0.0,1,0,0.0,78415.5,0.0,4958352.491400001]
["2026-04-08T15:09:51.000000000",6760.11,6780.0,1.15,1.25,0.136,0.012,1982,81359,20.9,21.3,-0.866,0.012,42,50428,2428.8,78590.90000000001,157375.36079999997,4972608.473910001]
["2026-04-08T15:10:05.000000000",6761.21,6770.0,3.3,3.5,0.308,0.02,2297,50093,11.9,12.2,-0.692,0.02,152,83747,4898.0,78659.9,290055.909,4986128.687809998]
["2026-04-08T15:10:19.000000000",6762.59,8200.0,0.0,0.05,0.0,0.0,0,0,1435.9,1436.6,-1.0,0.0,0,0,0.0,78659.9,0.0,4987146.383989999]
["2026-04-08T15:10:32.000000000",6763.61,6930.0,0.0,0.05,0.002,0.0,382,3087,165.8,166.9,-0.999,0.0,1,0,0.0,76425.40000000001,0.0,4847479.287]
["2026-04-08T15:10:45.000000000",6764.02,6920.0,0.0,0.05,0.002,0.0,439,4976,155.6,156.6,-0.998,0.0,7,43,0.0,77930.6,0.0,4939357.964799999]
["2026-04-08T15:10:58.000000000",6764.9,6685.0,79.6,80.3,0.986,0.001,2740,562,0.15,0.2,-0.014,0.001,51,18677,279.1,77262.20000000001,18190.816099999996,4905743.122400002]
["2026-04-08T15:11:11.000000000",6766.16,6580.0,186.1,187.2,0.997,0.0,876,290,0.05,0.1,-0.003,0.0,705,3649,0.0,76537.7,0.0,4864564.5628]
["2026-04-08T15:11:25.000000000",6766.56,6495.0,271.3,272.4,0.999,0.0,184,26,0.0,0.05,-0.001,0.0,1936,2646,0.0,76002.99999999999,0.0,4827250.37088]
["2026-04-08T15:11:25.000000000",6766.56,6910.0,0.0,0.05,0.002,0.0,2463,5360,142.7,143.7,-0.998,0.0,1,15,0.0,76002.99999999999,0.0,4827250.37088]
["2026-04-08T15:11:38.000000000",6766.2,6900.0,0.0,0.05,0.002,0.0,1060,12371,133.3,134.2,-0.998,0.0,150,133,0.0,75924.2,0.0,4820782.175999999]
["2026-04-08T15:11:51.000000000",6767.55,6940.0,0.0,0.05,0.002,0.0,260,4715,171.2,172.2,-0.999,0.0,0,1,0.0,75924.2,0.0,4821744.024000002]
["2026-04-08T15:12:04.000000000",6767.63,7500.0,0.0,0.05,0.0,0.0,14,0,732.0,733.0,-1.0,0.0,0,0,0.0,74371.1,0.0,4731351.647450002]
["2026-04-08T15:12:17.000000000",6767.25,6490.0,276.9,278.0,0.999,0.0,148,61,0.0,0.05,-0.001,0.0,795,1556,0.0,75071.0,0.0,4775066.3415]
["2026-04-08T15:12:30.000000000",6767.23,6795.0,0.6,0.65,0.074,0.007,574,65884,28.0,28.7,-0.926,0.007,1,6679,402.49999999999994,76049.1,27143.359529999998,4838684.4929100005]
["2026-04-08T15:12:44.000000000",6767.42,6790.0,0.9,0.95,0.099,0.01,1882,91356,22.6,23.1,-0.901,0.01,204,15381,2086.0,75441.3,113557.3076,4797525.549300001]
["2026-04-08T15:12:44.000000000",6767.42,6950.0,0.0,0.05,0.001,0.0,5513,5759,181.3,182.6,-0.999,0.0,14,2,0.0,75441.3,0.0,4797525.549300001]
["2026-04-08T15:12:57.000000000",6767.44,7400.0,0.0,0.05,0.001,0.0,14,2,632.1,632.9,-0.999,0.0,0,0,0.0,75600.90000000001,0.0,4808624.7943199985]
["2026-04-08T15:13:10.000000000",6767.05,7350.0,0.0,0.05,0.001,0.0,902,6,582.8,583.5,-0.999,0.0,1,0,0.0,76123.90000000001,0.0,4837161.777550002]
["2026-04-08T15:13:23.000000000",6767.05,6790.0,0.7,0.75,0.094,0.01,1882,91643,23.7,24.0,-0.906,0.01,204,15392,2086.0,76123.90000000001,113551.099,4837161.777550002]
["2026-04-08T15:13:36.000000000",6768.09,6645.0,122.8,123.8,0.995,0.0,566,223,0.05,0.1,-0.005,0.0,110,8886,0.0,75915.3,0.0,4826548.325970001]
["2026-04-08T15:13:49.000000000",6767.88,6600.0,167.4,168.6,0.996,0.0,3197,932,0.05,0.1,-0.004,0.0,2271,9862,0.0,76379.20000000001,0.0,4863330.8892]
["2026-04-08T15:13:49.000000000",6767.88,7350.0,0.0,0.05,0.001,0.0,902,6,581.5,582.6,-0.999,0.0,1,0,0.0,76379.20000000001,0.0,4863330.8892]
["2026-04-08T15:14:02.000000000",6767.95,7325.0,0.0,0.05,0.001,0.0,4,0,556.6,557.5,-0.999,0.0,1,0,0.0,76214.30000000002,0.0,4850176.920049998]
["2026-04-08T15:14:28.000000000",6767.11,6720.0,47.2,47.8,0.971,0.003,8296,3152,0.25,0.3,-0.029,0.003,31,49294,2498.1000000000004,76630.10000000002,167790.49245000002,4875411.769269999]
["2026-04-08T15:14:41.000000000",6767.0,6535.0,231.9,232.7,0.999,0.0,142,39,0.0,0.05,-0.001,0.0,885,1938,0.0,76630.10000000002,0.0,4875332.518999999]
["2026-04-08T15:14:55.000000000",6768.19,6530.0,237.9,238.6,0.999,0.0,324,189,0.0,0.05,-0.001,0.0,898,2804,0.0,77163.30000000002,0.0,4909096.802610001]
["2026-04-08T15:14:55.000000000",6768.19,7000.0,0.0,0.05,0.001,0.0,2751,5145,231.5,232.1,-0.999,0.0,12,7,0.0,77163.30000000002,0.0,4909096.802610001]
["2026-04-08T15:15:09.000000000",6768.18,6910.0,0.0,0.05,0.002,0.0,2463,5360,141.1,141.9,-0.998,0.0,1,15,0.0,76475.30000000002,0.0,4866504.160859999]
["2026-04-08T15:15:24.000000000",6768.77,6710.0,58.7,59.3,0.983,0.002,2306,2219,0.15,0.2,-0.017,0.002,35,37273,468.20000000000005,76178.40000000001,30743.753340000003,4845451.07958]
["2026-04-08T15:15:36.000000000",6768.9,6530.0,238.1,239.2,0.999,0.0,324,189,0.0,0.05,-0.001,0.0,898,2804,0.0,75786.6,0.0,4821798.8394]
["2026-04-08T15:15:49.000000000",6768.61,6525.0,243.2,244.1,0.999,0.0,807,154,0.0,0.05,-0.001,0.0,1730,2080,0.0,76041.90000000001,0.0,4837207.442329998]
["2026-04-08T15:16:04.000000000",6768.29,6620.0,147.6,148.4,0.996,0.0,829,439,0.05,0.1,-0.004,0.0,234,8273,0.0,75658.1,0.0,4811854.860889999]
["2026-04-08T15:16:17.000000000",6767.34,6645.0,122.5,123.4,0.995,0.0,566,223,0.05,0.1,-0.005,0.0,110,8893,0.0,76915.0,0.0,4894817.021999999]
["2026-04-08T15:16:30.000000000",6767.61,6640.0,127.7,128.4,0.995,0.0,888,582,0.05,0.1,-0.005,0.0,224,9624,0.0,75658.1,0.0,4811371.421010001]
["2026-04-08T15:16:30.000000000",6767.61,8600.0,0.0,0.05,0.0,0.0,0,0,1831.7,1832.4,-1.0,0.0,0,0,0.0,75658.1,0.0,4811371.421010001]
["2026-04-08T15:16:43.000000000",6767.04,8400.0,0.0,0.05,0.0,0.0,0,3,1632.4,1633.2,-1.0,0.0,0,0,0.0,75658.1,0.0,4810966.184639999]
["2026-04-08T15:16:56.000000000",6767.31,6625.0,141.9,142.8,0.996,0.0,1765,1098,0.05,0.1,-0.004,0.0,215,7727,0.0,76783.0,0.0,4885483.50444]
["2026-04-08T15:17:19.000000000",6765.69,6640.0,125.2,126.0,0.995,0.0,888,582,0.05,0.1,-0.005,0.0,224,9662,0.0,77334.30000000002,0.0,4909380.86901]
["2026-04-08T15:17:32.000000000",6765.28,6635.0,129.4,130.3,0.995,0.0,548,229,0.05,0.1,-0.005,0.0,100,6806,0.0,77555.3,0.0,4921193.21232]
["2026-04-08T15:17:32.000000000",6765.28,8400.0,0.0,0.05,0.0,0.0,0,3,1634.8,1635.6,-1.0,0.0,0,0,0.0,77555.3,0.0,4921193.21232]
["2026-04-08T15:17:45.000000000",6763.76,7125.0,0.0,0.05,0.001,0.0,1903,122,361.0,362.2,-0.999,0.0,0,0,0.0,77555.3,0.0,4920087.535440001]
["2026-04-08T15:17:58.000000000",6763.69,6810.0,0.15,0.2,0.021,0.002,3258,131716,46.1,46.8,-0.979,0.002,23,2384,656.2,76355.7,43761.0743,4843918.048850001]
["2026-04-08T15:18:24.000000000",6763.68,6550.0,213.2,214.2,0.999,0.0,959,229,0.0,0.05,-0.001,0.0,3165,4896,0.0,76852.29999999999,0.0,4866839.762399999]
["2026-04-08T15:18:24.000000000",6763.68,6610.0,153.2,154.2,0.996,0.0,1039,547,0.05,0.1,-0.004,0.0,382,4918,0.0,76852.29999999999,0.0,4866839.762399999]
["2026-04-08T15:18:37.000000000",6762.97,7500.0,0.0,0.05,0.0,0.0,14,0,736.8,737.8,-0.999,0.0,0,0,0.0,77331.19999999998,0.0,4900569.795460001]
["2026-04-08T15:18:51.000000000",6762.49,6720.0,42.2,42.9,0.961,0.003,8296,3164,0.35,0.4,-0.039,0.003,31,49555,2498.1000000000004,75723.89999999998,167675.93955,4802740.685469999]
["2026-04-08T15:19:04.000000000",6761.23,6710.0,50.5,51.3,0.975,0.002,2306,2220,0.25,0.3,-0.023,0.002,35,37553,468.20000000000005,76425.39999999998,30709.50666,4840026.495500001]
["2026-04-08T15:19:17.000000000",6762.11,6525.0,236.2,237.2,0.999,0.0,807,154,0.0,0.05,-0.001,0.0,1730,2080,0.0,76425.39999999998,0.0,4840656.443500001]
["2026-04-08T15:19:30.000000000",6762.05,6555.0,206.2,207.1,0.997,0.0,183,69,0.05,0.1,-0.003,0.0,454,1558,0.0,76820.29999999997,0.0,4867127.490549998]
["2026-04-08T15:19:30.000000000",6762.05,6930.0,0.0,0.05,0.002,0.0,382,3091,168.0,168.8,-0.998,0.0,1,0,0.0,76820.29999999997,0.0,4867127.490549998]
["2026-04-08T15:19:43.000000000",6763.08,6695.0,67.6,68.3,0.984,0.001,2542,1007,0.15,0.2,-0.016,0.001,10,30128,255.20000000000002,76803.09999999998,17124.118560000003,4874645.46084]
["2026-04-08T15:19:56.000000000",6762.75,6685.0,77.3,77.9,0.989,0.001,2740,568,0.1,0.15,-0.011,0.001,51,18882,279.1,77743.09999999999,18185.03475,4931336.43525]
["2026-04-08T15:20:09.000000000",6761.53,7600.0,0.0,0.05,0.0,0.0,9,0,838.5,839.3,-0.999,0.0,0,0,0.0,76616.9,0.0,4846603.850230001]
["2026-04-08T15:20:22.000000000",6761.39,6700.0,60.8,61.4,0.983,0.001,6765,4071,0.15,0.2,-0.017,0.001,532,59075,729.7,77489.89999999998,42143.74387000001,4908708.287490002]
["2026-04-08T15:20:35.000000000",6761.34,6785.0,0.5,0.55,0.077,0.009,3523,78439,24.3,24.8,-0.923,0.009,0,26399,3170.7,77615.29999999999,214381.80737999998,4914081.059940001]
["2026-04-08T15:20:48.000000000",6761.28,6600.0,161.2,162.2,0.996,0.0,3197,935,0.05,0.1,-0.004,0.0,2271,9913,0.0,77265.8,0.0,4890934.15872]
["2026-04-08T15:21:00.000000000",6761.11,6590.0,170.3,171.1,0.999,0.0,632,327,0.0,0.1,-0.001,0.0,587,3081,0.0,77295.99999999999,0.0,4895449.3066]
["2026-04-08T15:21:00.000000000",6761.11,6850.0,0.05,0.1,0.007,0.001,6972,30960,89.0,89.8,-0.993,0.001,51,235,702.3000000000001,77295.99999999999,46793.642309999996,4895449.3066]
["2026-04-08T15:21:13.000000000",6760.56,6770.0,2.6,2.65,0.274,0.021,2297,56679,12.0,12.3,-0.726,0.021,152,86931,5142.900000000001,78094.19999999998,304529.42520000006,4949189.63808]
["2026-04-08T15:21:26.000000000",6761.02,6760.0,6.9,7.0,0.522,0.025,3840,33587,5.9,6.0,-0.478,0.025,233,80027,10182.5,77020.9,609674.9785000001,4876243.693580001]
["2026-04-08T15:21:39.000000000",6761.56,6575.0,186.4,187.1,0.999,0.0,1201,275,0.0,0.05,-0.001,0.0,708,3346,0.0,76251.19999999998,0.0,4825820.033840001]
["2026-04-08T15:21:52.000000000",6760.64,6940.0,0.0,0.05,0.001,0.0,260,4718,178.8,179.8,-0.999,0.0,0,1,0.0,76251.19999999998,0.0,4825163.416959999]
["2026-04-08T15:21:52.000000000",6760.64,7150.0,0.0,0.05,0.001,0.0,134,44,388.8,389.8,-0.999,0.0,2,0,0.0,76251.19999999998,0.0,4825163.416959999]
["2026-04-08T15:22:18.000000000",6759.92,6670.0,89.9,91.1,0.994,0.0,659,528,0.05,0.1,-0.006,0.0,70,15843,0.0,78219.79999999999,0.0,4954115.530720001]
["2026-04-08T15:22:31.000000000",6760.34,6660.0,100.1,100.9,0.994,0.0,1565,575,0.05,0.1,-0.006,0.0,80,14793,0.0,77559.79999999999,0.0,4910738.01736]
["2026-04-08T15:22:31.000000000",6760.34,6690.0,70.3,70.8,0.988,0.001,1455,1364,0.1,0.15,-0.012,0.001,90,30689,154.50000000000003,77559.79999999999,9227.8641,4910738.01736]
["2026-04-08T15:22:44.000000000",6759.05,6860.0,0.0,0.05,0.002,0.0,1075,15591,100.4,101.2,-0.998,0.0,7,112,0.0,78487.49999999997,0.0,4969706.4163500015]
["2026-04-08T15:22:57.000000000",6759.21,6830.0,0.05,0.1,0.008,0.001,2769,54955,70.1,70.9,-0.992,0.001,12,633,278.1,77222.39999999998,18635.14197,4881623.127780002]
["2026-04-08T15:23:10.000000000",6759.2,6630.0,128.9,129.7,0.995,0.0,982,497,0.05,0.1,-0.005,0.0,216,8795,0.0,76966.89999999998,0.0,4864913.922400001]
["2026-04-08T15:23:23.000000000",6759.25,6615.0,143.7,144.4,0.996,0.0,933,730,0.05,0.1,-0.004,0.0,219,6285,0.0,76966.89999999998,0.0,4864949.90975]
["2026-04-08T15:23:36.000000000",6759.44,6575.0,184.5,185.2,0.999,0.0,1201,275,0.0,0.05,-0.001,0.0,708,3346,0.0,78076.29999999999,0.0,4938832.152079999]
["2026-04-08T15:23:36.000000000",6759.44,6790.0,0.3,0.35,0.041,0.005,1882,93134,30.2,30.6,-0.959,0.005,204,15485,1043.0,78076.29999999999,56711.70159999999,4938832.152079999]
["2026-04-08T15:23:49.000000000",6760.53,6780.0,0.75,0.8,0.105,0.012,1982,90304,19.8,20.2,-0.896,0.012,42,51095,2428.8,77795.79999999999,157385.13839999997,4925708.636939999]
["2026-04-08T15:24:16.000000000",6762.16,6525.0,237.5,238.2,0.999,0.0,807,156,0.0,0.05,-0.001,0.0,1730,2080,0.0,76718.59999999998,0.0,4860924.618720002]
["2026-04-08T15:24:16.000000000",6762.16,6910.0,0.0,0.05,0.002,0.0,2463,5361,146.8,147.6,-0.998,0.0,1,15,0.0,76718.59999999998,0.0,4860924.618720002]
["2026-04-08T15:24:30.000000000",6762.97,6930.0,0.0,0.05,0.002,0.0,382,3091,166.3,167.4,-0.999,0.0,1,0,0.0,76310.39999999998,0.0,4842029.527140001]
["2026-04-08T15:24:42.000000000",6762.58,6695.0,67.7,68.3,0.988,0.001,2542,1010,0.1,0.15,-0.012,0.001,10,30141,255.20000000000002,76182.59999999999,17122.852560000003,4821597.813560001]
["2026-04-08T15:24:56.000000000",6761.99,6685.0,76.9,77.5,0.993,0.001,2740,568,0.05,0.1,-0.007,0.001,51,18919,279.1,76182.59999999999,18182.99111,4821177.15418]
["2026-04-08T15:24:56.000000000",6761.99,8000.0,0.0,0.05,0.0,0.0,0,10,1237.6,1238.3,-1.0,0.0,3,0,0.0,76182.59999999999,0.0,4821177.15418]
["2026-04-08T15:25:09.000000000",6764.96,6910.0,0.0,0.05,0.002,0.0,2463,5361,144.0,145.7,-0.998,0.0,1,15,0.0,76151.19999999998,0.0,4824607.11296]
["2026-04-08T15:25:22.000000000",6764.69,6890.0,0.0,0.05,0.002,0.0,1183,7667,124.3,125.4,-0.998,0.0,29,20,0.0,75136.89999999998,0.0,4770844.975329999]
["2026-04-08T15:25:35.000000000",6764.36,6670.0,94.0,95.2,0.994,0.0,659,528,0.05,0.1,-0.006,0.0,70,15845,0.0,76251.29999999999,0.0,4844722.5686800005]
["2026-04-08T15:25:48.000000000",6763.8,6570.0,193.4,194.5,0.999,0.0,516,202,0.0,0.05,-0.001,0.0,708,2977,0.0,76429.79999999999,0.0,4849617.5448]
["2026-04-08T15:26:01.000000000",6763.7,7275.0,0.0,0.05,0.001,0.0,108,1,510.6,511.5,-0.999,0.0,0,0,0.0,76524.99999999999,0.0,4847638.481799999]
["2026-04-08T15:26:15.000000000",6763.96,6770.0,2.95,3.1,0.334,0.027,2297,59375,8.5,8.7,-0.667,0.027,152,87412,6612.3,76429.79999999999,391734.74340000004,4849732.26416]
["2026-04-08T15:26:28.000000000",6763.93,6760.0,7.7,7.9,0.619,0.027,3840,34854,3.7,3.8,-0.381,0.027,233,82261,10997.099999999999,76429.79999999999,658732.3787700001,4849710.75428]
["2026-04-08T15:26:41.000000000",6763.39,6575.0,188.0,188.7,0.999,0.0,1201,275,0.0,0.05,-0.001,0.0,708,3346,0.0,77377.29999999999,0.0,4913731.33941]
["2026-04-08T15:26:53.000000000",6762.42,6640.0,122.1,123.3,0.995,0.0,888,583,0.05,0.1,-0.005,0.0,224,9676,0.0,77803.59999999999,0.0,4930561.571040003]
["2026-04-08T15:26:53.000000000",6762.42,7150.0,0.0,0.05,0.001,0.0,134,44,386.8,388.0,-0.999,0.0,2,0,0.0,77803.59999999999,0.0,4930561.571040003]
["2026-04-08T15:27:06.000000000",6762.37,6745.0,17.8,18.3,0.869,0.014,1494,4835,1.05,1.1,-0.127,0.014,3,61788,2095.8,77635.49999999999,141157.71138,4911664.86551]
["2026-04-08T15:27:18.000000000",6761.33,6735.0,26.6,27.1,0.937,0.007,3306,3962,0.45,0.5,-0.063,0.007,3,47367,2316.3,77274.29999999999,156328.71093,4888218.46611]
["2026-04-08T15:27:31.000000000",6761.28,6770.0,2.2,2.25,0.264,0.024,2297,59859,10.6,10.8,-0.736,0.024,152,87561,5877.6,77274.29999999999,348070.6944,4888182.31776]
["2026-04-08T15:27:43.000000000",6761.02,6875.0,0.0,0.05,0.002,0.0,3828,7217,113.8,114.5,-0.998,0.0,10,73,0.0,77273.99999999999,0.0,4888014.629400001]
["2026-04-08T15:27:43.000000000",6761.02,7025.0,0.0,0.05,0.001,0.0,894,2460,263.8,264.5,-0.999,0.0,0,0,0.0,77273.99999999999,0.0,4888014.629400001]
["2026-04-08T15:28:08.000000000",6759.56,6645.0,114.3,115.2,0.995,0.0,566,224,0.05,0.1,-0.005,0.0,110,8928,0.0,77563.09999999999,0.0,4905676.31484]
["2026-04-08T15:28:21.000000000",6759.95,6495.0,264.8,265.7,0.999,0.0,184,26,0.0,0.05,-0.001,0.0,1936,2650,0.0,77640.09999999998,0.0,4910623.718549999]
["2026-04-08T15:28:21.000000000",6759.95,8000.0,0.0,0.05,0.0,0.0,0,10,1239.4,1240.2,-1.0,0.0,3,0,0.0,77640.09999999998,0.0,4910623.718549999]
["2026-04-08T15:28:33.000000000",6760.58,6820.0,0.05,0.1,0.009,0.001,1973,73082,58.2,59.6,-0.991,0.001,16,2019,198.9,77168.19999999998,13230.45506,4874499.870440001]
["2026-04-08T15:28:46.000000000",6759.86,6795.0,0.15,0.2,0.032,0.004,574,67291,34.8,35.4,-0.968,0.004,1,6751,230.00000000000003,77168.19999999998,15493.59912,4873980.7374800015]
["2026-04-08T15:28:59.000000000",6760.22,6620.0,140.1,140.9,0.998,0.0,829,440,0.0,0.05,-0.002,0.0,234,8356,0.0,77236.7,0.0,4885063.416180001]
["2026-04-08T15:28:59.000000000",6760.22,7400.0,0.0,0.05,0.001,0.0,14,2,639.1,639.9,-1.0,0.0,0,0,0.0,77236.7,0.0,4885063.416180001]
["2026-04-08T15:29:13.000000000",6760.55,7325.0,0.0,0.05,0.001,0.0,4,0,564.0,564.7,-0.999,0.0,1,0,0.0,77846.4,0.0,4922802.651300002]
["2026-04-08T15:29:38.000000000",6759.51,6700.0,59.3,59.8,0.987,0.001,6765,4116,0.1,0.15,-0.013,0.001,532,59425,729.7,76803.29999999999,42132.025830000006,4854984.25995]
["2026-04-08T15:29:38.000000000",6759.51,6740.0,20.0,20.5,0.897,0.011,4495,8608,0.85,0.9,-0.106,0.011,39,70736,4987.400000000001,76803.29999999999,331324.14216,4854984.25995]
["2026-04-08T15:30:06.000000000",6761.47,6495.0,266.3,267.9,0.999,0.0,184,26,0.0,0.05,-0.001,0.0,1936,2650,0.0,76853.49999999999,0.0,4860394.810390001]
["2026-04-08T15:30:06.000000000",6761.47,6910.0,0.0,0.05,0.002,0.0,2463,5361,147.1,148.6,-0.998,0.0,1,15,0.0,76853.49999999999,0.0,4860394.810390001]
["2026-04-08T15:30:19.000000000",6763.28,6890.0,0.0,0.05,0.002,0.0,1183,7667,125.5,126.5,-0.998,0.0,29,20,0.0,76853.49999999999,0.0,4861695.90536]
["2026-04-08T15:30:32.000000000",6763.74,6670.0,93.8,94.8,0.994,0.0,659,528,0.05,0.1,-0.006,0.0,70,15856,0.0,75923.29999999999,0.0,4808728.299179999]
["2026-04-08T15:30:46.000000000",6763.81,6810.0,0.1,0.15,0.016,0.002,3258,132591,45.8,46.3,-0.984,0.002,23,2531,656.2,76601.9,43761.8507,4858329.73823]
["2026-04-08T15:30:59.000000000",6764.39,6470.0,294.0,294.7,0.999,0.0,68,22,0.0,0.05,-0.001,0.0,1504,1487,0.0,76560.09999999999,0.0,4853889.510350001]
["2026-04-08T15:30:59.000000000",6764.39,6870.0,0.0,0.05,0.002,0.0,1298,12871,105.3,106.0,-0.998,0.0,1,100,0.0,76560.09999999999,0.0,4853889.510350001]
["2026-04-08T15:31:12.000000000",6765.21,6860.0,0.0,0.05,0.002,0.0,1075,15915,94.3,95.0,-0.997,0.0,7,112,0.0,75677.89999999998,0.0,4798110.183929998]
["2026-04-08T15:31:26.000000000",6766.11,7225.0,0.0,0.05,0.001,0.0,224,2,458.1,459.1,-0.999,0.0,0,0,0.0,76615.20000000001,0.0,4863249.8202599995]
["2026-04-08T15:31:39.000000000",6766.62,7275.0,0.0,0.05,0.001,0.0,108,1,507.5,508.8,-0.999,0.0,0,0,0.0,75050.5,0.0,4760987.0653800005]
["2026-04-08T15:31:52.000000000",6767.23,7250.0,0.0,0.05,0.001,0.0,908,1,482.7,483.4,-0.999,0.0,0,0,0.0,75050.5,0.0,4761416.2607700005]
["2026-04-08T15:32:06.000000000",6766.19,6770.0,2.9,3.0,0.403,0.031,2297,63097,7.2,7.5,-0.597,0.031,152,88149,7591.9,75555.3,449917.8040499999,4792201.430830001]
["2026-04-08T15:32:19.000000000",6767.07,6540.0,226.8,227.6,0.999,0.0,296,163,0.0,0.05,-0.001,0.0,758,2416,0.0,76257.8,0.0,4838576.857260001]
["2026-04-08T15:32:32.000000000",6767.66,6580.0,187.5,188.4,0.999,0.0,876,292,0.0,0.05,-0.001,0.0,705,3677,0.0,75150.90000000001,0.0,4781182.5985]
["2026-04-08T15:32:32.000000000",6767.66,7250.0,0.0,0.05,0.001,0.0,908,1,481.4,482.5,-0.999,0.0,0,0,0.0,75150.90000000001,0.0,4781182.5985]
["2026-04-08T15:32:45.000000000",6767.93,7225.0,0.0,0.05,0.001,0.0,224,2,456.7,457.7,-0.999,0.0,0,0,0.0,74224.29999999999,0.0,4722356.997149999]
["2026-04-08T15:32:58.000000000",6768.65,6875.0,0.0,0.05,0.002,0.0,3828,7220,105.5,106.5,-0.998,0.0,10,73,0.0,74779.0,0.0,4759836.515700001]
["2026-04-08T15:33:10.000000000",6768.62,6580.0,188.2,189.2,0.999,0.0,876,292,0.0,0.05,-0.001,0.0,705,3677,0.0,75279.4,0.0,4791790.38004]
["2026-04-08T15:33:23.000000000",6768.65,6575.0,193.3,194.4,0.999,0.0,1201,275,0.0,0.05,-0.001,0.0,708,3346,0.0,75279.4,0.0,4791811.618300001]
["2026-04-08T15:33:36.000000000",6768.2,6930.0,0.0,0.05,0.002,0.0,382,3093,161.4,162.2,-0.998,0.0,1,0,0.0,74635.59999999999,0.0,4756528.523200001]
["2026-04-08T15:33:36.000000000",6768.2,7200.0,0.0,0.05,0.001,0.0,311,3,431.4,432.2,-0.999,0.0,0,0,0.0,74635.59999999999,0.0,4756528.523200001]
["2026-04-08T15:34:03.000000000",6767.39,6780.0,0.9,0.95,0.16,0.02,1982,94503,13.4,13.9,-0.84,0.02,42,51358,4048.0000000000005,75795.2,262574.732,4823782.057219999]
["2026-04-08T15:34:15.000000000",6767.5,6510.0,256.8,257.8,0.999,0.0,284,223,0.0,0.05,-0.001,0.0,809,1047,0.0,76040.0,0.0,4838383.519999998]
["2026-04-08T15:34:28.000000000",6767.83,6505.0,262.2,263.1,0.999,0.0,109,44,0.0,0.05,-0.001,0.0,404,1096,0.0,76166.0,0.0,4847106.310339998]
["2026-04-08T15:34:28.000000000",6767.83,6925.0,0.0,0.05,0.002,0.0,462,3302,156.9,157.8,-0.998,0.0,4,48,0.0,76166.0,0.0,4847106.310339998]
["2026-04-08T15:34:41.000000000",6769.11,6605.0,163.7,164.5,0.998,0.0,998,248,0.0,0.05,-0.002,0.0,872,6074,0.0,76166.0,0.0,4848023.043779999]
["2026-04-08T15:34:54.000000000",6769.62,6685.0,84.3,85.0,0.993,0.001,2740,569,0.05,0.1,-0.007,0.001,51,19007,279.1,74272.09999999999,18203.508179999997,4733189.681220001]
["2026-04-08T15:35:08.000000000",6770.38,6510.0,259.7,260.5,0.999,0.0,284,223,0.0,0.05,-0.001,0.0,809,1047,0.0,75191.09999999999,0.0,4788764.248180001]
["2026-04-08T15:35:21.000000000",6771.61,6510.0,254.1,261.7,0.999,0.0,284,223,0.0,0.05,-0.001,0.0,809,1047,0.0,74759.2,0.0,4765520.5375]
["2026-04-08T15:35:34.000000000",6771.2,6695.0,74.7,76.4,0.993,0.001,2542,1011,0.05,0.1,-0.007,0.001,10,30289,255.20000000000002,74589.8,17144.678400000004,4762726.656]
["2026-04-08T15:35:49.000000000",6770.14,6640.0,128.9,130.0,0.998,0.0,888,583,0.0,0.05,-0.002,0.0,224,9774,0.0,75067.90000000001,0.0,4782095.159140002]
["2026-04-08T15:36:03.000000000",6769.96,6635.0,134.8,135.8,0.998,0.0,548,229,0.0,0.05,-0.002,0.0,100,6873,0.0,74400.59999999999,0.0,4735167.28248]
["2026-04-08T15:36:03.000000000",6769.96,8400.0,0.0,0.05,0.0,0.0,0,3,1629.2,1630.2,-1.0,0.0,0,0,0.0,74400.59999999999,0.0,4735167.28248]
["2026-04-08T15:36:16.000000000",6771.23,6880.0,0.0,0.05,0.002,0.0,1086,9568,107.9,109.2,-0.998,0.0,13,85,0.0,73306.29999999999,0.0,4676949.502069999]
["2026-04-08T15:36:29.000000000",6771.51,6840.0,0.05,0.1,0.008,0.001,1361,34971,68.2,68.9,-0.992,0.001,23,288,138.39999999999998,73306.29999999999,9060.28038,4677142.900590001]
["2026-04-08T15:36:42.000000000",6772.79,6650.0,121.4,123.1,0.998,0.0,5515,1981,0.0,0.05,-0.002,0.0,558,17197,0.0,72889.29999999999,0.0,4646587.716929999]
["2026-04-08T15:36:54.000000000",6772.95,6650.0,122.3,123.9,0.998,0.0,5515,1984,0.0,0.05,-0.002,0.0,558,17197,0.0,73475.40000000001,0.0,4690511.7012]
["2026-04-08T15:37:07.000000000",6772.99,6475.0,297.1,298.2,0.999,0.0,251,19,0.0,0.05,-0.001,0.0,2071,2254,0.0,73142.8,0.0,4670870.63968]
["2026-04-08T15:37:20.000000000",6773.18,6490.0,282.3,283.6,0.999,0.0,148,62,0.0,0.05,-0.001,0.0,795,1557,0.0,74297.70000000001,0.0,4759479.720099999]
["2026-04-08T15:37:20.000000000",6773.18,6870.0,0.0,0.05,0.002,0.0,1298,12879,96.5,97.7,-0.998,0.0,1,100,0.0,74297.70000000001,0.0,4759479.720099999]
["2026-04-08T15:37:45.000000000",6772.0,6605.0,165.8,167.0,0.999,0.0,998,248,0.0,0.05,-0.002,0.0,872,6074,0.0,73420.8,0.0,4707339.096]
["2026-04-08T15:37:59.000000000",6771.84,6605.0,166.6,167.4,0.998,0.0,998,248,0.0,0.05,-0.002,0.0,872,6074,0.0,74656.7,0.0,4777512.804480001]
["2026-04-08T15:37:59.000000000",6771.84,6650.0,121.6,122.4,0.998,0.0,5515,1984,0.0,0.05,-0.002,0.0,558,17197,0.0,74656.7,0.0,4777512.804480001]
["2026-04-08T15:38:12.000000000",6772.4,6795.0,0.55,0.6,0.079,0.009,574,68563,23.0,23.5,-0.921,0.009,1,6844,517.5,74316.5,34925.26679999999,4758389.825999999]
["2026-04-08T15:38:25.000000000",6771.63,6795.0,0.45,0.5,0.074,0.009,574,68581,23.8,24.3,-0.926,0.009,1,6844,517.5,74904.1,34921.29590999999,4794063.489689999]
["2026-04-08T15:38:38.000000000",6770.85,6620.0,149.8,151.2,0.998,0.0,829,440,0.0,0.05,-0.002,0.0,234,8361,0.0,74714.8,0.0,4777660.7187]
["2026-04-08T15:38:50.000000000",6771.83,6745.0,26.8,27.3,0.968,0.005,1494,4924,0.15,0.2,-0.031,0.005,3,65554,748.5,74391.1,50483.99265,4755253.51613]
["2026-04-08T15:38:50.000000000",6771.83,7600.0,0.0,0.05,0.0,0.0,9,0,827.8,836.0,-0.999,0.0,0,0,0.0,74391.1,0.0,4755253.51613]
["2026-04-08T15:39:18.000000000",6769.85,6740.0,30.0,30.6,0.971,0.004,4495,8751,0.1,0.15,-0.029,0.004,39,72923,1813.6,74151.6,120665.8064,4719208.2762]
["2026-04-08T15:39:18.000000000",6769.85,6800.0,0.25,0.3,0.039,0.005,4864,165134,30.0,30.6,-0.961,0.005,140,12621,2502.0,74151.6,159903.85700000002,4719208.2762]
["2026-04-08T15:39:44.000000000",6771.24,6510.0,261.4,262.2,0.999,0.0,284,223,0.0,0.05,-0.001,0.0,809,1047,0.0,74415.9,0.0,4759172.8052400015]
["2026-04-08T15:39:44.000000000",6771.24,7150.0,0.0,0.05,0.001,0.0,134,44,377.8,378.6,-0.999,0.0,2,0,0.0,74415.9,0.0,4759172.8052400015]
["2026-04-08T15:39:57.000000000",6772.38,7150.0,0.0,0.05,0.001,0.0,134,44,377.5,378.3,-0.999,0.0,2,0,0.0,73779.1,0.0,4731584.23842]
["2026-04-08T15:40:10.000000000",6771.68,6755.0,16.9,17.4,0.914,0.013,1027,20432,0.45,0.5,-0.086,0.013,229,83155,1632.8,74266.2,70249.40832,4749385.484800001]
["2026-04-08T15:40:24.000000000",6771.16,6755.0,15.2,15.7,0.914,0.013,1027,20446,0.6,0.65,-0.086,0.013,229,83280,1632.8,74526.9,70244.01383999999,4766429.429960001]
["2026-04-08T15:40:38.000000000",6770.64,6535.0,235.3,236.2,0.999,0.0,142,39,0.0,0.05,-0.001,0.0,885,1949,0.0,73414.20000000001,0.0,4685540.16432]
["2026-04-08T15:40:38.000000000",6770.64,7225.0,0.0,0.05,0.001,0.0,224,2,453.8,454.7,-0.999,0.0,0,0,0.0,73414.20000000001,0.0,4685540.16432]
["2026-04-08T15:40:50.000000000",6770.07,7225.0,0.0,0.05,0.001,0.0,224,2,454.9,456.0,-0.999,0.0,0,0,0.0,73414.20000000001,0.0,4685145.70266]
["2026-04-08T15:41:03.000000000",6769.98,6765.0,6.3,6.5,0.671,0.032,1257,45130,2.8,2.95,-0.328,0.032,2,80349,4028.8,74235.79999999999,271882.3968,4734707.372639998]
["2026-04-08T15:41:16.000000000",6768.64,6875.0,0.0,0.05,0.002,0.0,3828,7242,106.1,106.9,-0.998,0.0,10,73,0.0,73977.59999999998,0.0,4699358.453760002]
["2026-04-08T15:41:42.000000000",6767.49,6510.0,256.3,257.4,0.999,0.0,284,223,0.0,0.05,-0.001,0.0,809,1048,0.0,73460.79999999999,0.0,4657576.10772]
["2026-04-08T15:41:42.000000000",6767.49,6930.0,0.0,0.05,0.002,0.0,382,3097,162.6,163.7,-0.998,0.0,1,0,0.0,73460.79999999999,0.0,4657576.10772]
["2026-04-08T15:41:55.000000000",6766.38,6925.0,0.0,0.05,0.002,0.0,462,3312,158.5,159.4,-0.998,0.0,4,48,0.0,73929.39999999998,0.0,4684243.07916]
["2026-04-08T15:41:55.000000000",6766.38,7800.0,0.0,0.05,0.0,0.0,25,0,1033.5,1034.4,-1.0,0.0,0,0,0.0,73929.39999999998,0.0,4684243.07916]
["2026-04-08T15:42:21.000000000",6767.73,6510.0,257.4,258.2,0.999,0.0,284,223,0.0,0.05,-0.001,0.0,809,1048,0.0,74443.19999999998,0.0,4719368.23182]
["2026-04-08T15:42:33.000000000",6767.68,6505.0,262.1,263.2,0.999,0.0,109,45,0.0,0.05,-0.001,0.0,404,1096,0.0,74797.1,0.0,4744705.3974399995]
["2026-04-08T15:42:33.000000000",6767.68,6925.0,0.0,0.05,0.002,0.0,462,3312,156.8,158.2,-0.998,0.0,4,48,0.0,74797.1,0.0,4744705.3974399995]
["2026-04-08T15:42:58.000000000",6767.74,6515.0,252.3,253.0,0.999,0.0,430,342,0.0,0.05,-0.001,0.0,1310,1803,0.0,75204.40000000001,0.0,4769158.7006]
["2026-04-08T15:42:58.000000000",6767.74,6685.0,82.3,83.0,0.993,0.001,2740,570,0.05,0.1,-0.007,0.001,51,19036,279.1,75204.40000000001,18198.452859999998,4769158.7006]
["2026-04-08T15:43:11.000000000",6768.25,7800.0,0.0,0.05,0.0,0.0,25,0,1031.3,1032.1,-1.0,0.0,0,0,0.0,74007.0,0.0,4694918.440999999]
["2026-04-08T15:43:24.000000000",6768.03,6500.0,267.5,268.2,0.999,0.0,608,373,0.0,0.05,-0.001,0.0,4243,4925,0.0,74007.0,0.0,4694765.83404]
["2026-04-08T15:43:37.000000000",6768.42,6810.0,0.05,0.1,0.012,0.002,3258,148764,41.3,41.8,-0.988,0.002,23,2546,656.2,73489.4,43791.6774,4658825.31756]
["2026-04-08T15:43:50.000000000",6768.67,6680.0,88.4,89.1,0.997,0.0,1207,957,0.0,0.05,-0.003,0.0,91,21575,0.0,74286.2,0.0,4718290.946259999]
["2026-04-08T15:44:03.000000000",6769.72,6615.0,154.3,155.6,0.998,0.0,933,730,0.0,0.05,-0.002,0.0,219,6362,0.0,75107.5,0.0,4774338.26028]
["2026-04-08T15:44:03.000000000",6769.72,7600.0,0.0,0.05,0.0,0.0,9,0,829.3,830.7,-1.0,0.0,0,0,0.0,75107.5,0.0,4774338.26028]
["2026-04-08T15:44:16.000000000",6770.68,7600.0,0.0,0.05,0.0,0.0,9,0,828.7,829.6,-1.0,0.0,0,0,0.0,75100.39999999998,0.0,4796173.67432]
["2026-04-08T15:44:30.000000000",6771.32,6860.0,0.0,0.05,0.003,0.0,1075,15953,88.1,88.9,-0.997,0.0,7,112,0.0,73973.4,0.0,4731270.25304]
["2026-04-08T15:44:43.000000000",6770.64,6630.0,140.3,141.4,0.998,0.0,982,503,0.0,0.05,-0.002,0.0,216,8847,0.0,74242.79999999999,0.0,4744945.75968]
["2026-04-08T15:44:56.000000000",6770.96,6630.0,140.6,141.4,0.998,0.0,982,503,0.0,0.05,-0.002,0.0,216,8847,0.0,74242.79999999999,0.0,4745170.019520001]
["2026-04-08T15:45:09.000000000",6772.06,7200.0,0.0,0.05,0.001,0.0,311,3,427.4,428.2,-0.999,0.0,0,0,0.0,74133.5,0.0,4738010.83046]
["2026-04-08T15:45:22.000000000",6773.17,6610.0,162.9,163.7,0.998,0.0,1039,548,0.0,0.05,-0.002,0.0,382,5042,0.0,74421.9,0.0,4782311.82239]
["2026-04-08T15:45:35.000000000",6772.55,6760.0,13.0,13.5,0.885,0.019,3840,38992,0.5,0.55,-0.115,0.019,233,96518,7738.7,74936.99999999999,464143.1691499999,4807413.3469]
["2026-04-08T15:45:47.000000000",6773.41,6585.0,187.8,188.6,0.999,0.0,782,433,0.0,0.05,-0.001,0.0,606,3295,0.0,74789.0,0.0,4804311.9788999995]
["2026-04-08T15:46:00.000000000",6773.72,6585.0,187.8,189.4,0.999,0.0,782,433,0.0,0.05,-0.001,0.0,606,3295,0.0,74773.40000000001,0.0,4808379.33176]
["2026-04-08T15:46:00.000000000",6773.72,6770.0,5.8,6.0,0.642,0.039,2297,72363,2.25,2.3,-0.358,0.039,152,94675,9551.1,74773.40000000001,566655.5466,4808379.33176]
["2026-04-08T15:46:13.000000000",6772.97,6775.0,2.85,2.95,0.438,0.041,5895,96693,4.8,5.0,-0.562,0.041,21,70222,24255.600000000002,74773.40000000001,1631161.4569800003,4807846.93826]
["2026-04-08T15:46:27.000000000",6774.16,6775.0,3.2,3.4,0.407,0.04,5895,96940,4.2,4.3,-0.593,0.04,21,70268,23664.0,74247.59999999999,1591656.6335999998,4764998.33728]
["2026-04-08T15:46:39.000000000",6774.2,6600.0,173.7,174.6,0.998,0.0,3197,970,0.0,0.05,-0.001,0.0,2271,10095,0.0,75691.70000000001,0.0,4867296.570999999]
["2026-04-08T15:46:52.000000000",6774.2,6910.0,0.0,0.05,0.002,0.0,2463,5362,135.6,136.5,-0.998,0.0,1,15,0.0,75675.9,0.0,4871632.0589999985]
["2026-04-08T15:46:52.000000000",6774.2,7325.0,0.0,0.05,0.001,0.0,4,0,550.6,551.5,-0.999,0.0,1,0,0.0,75675.9,0.0,4871632.0589999985]
["2026-04-08T15:47:18.000000000",6772.57,6730.0,42.5,43.0,0.988,0.002,7318,3337,0.05,0.1,-0.012,0.002,137,60970,1491.0,75333.1,97267.65034000002,4838086.96805]
["2026-04-08T15:47:30.000000000",6773.98,6730.0,44.0,44.5,0.988,0.002,7318,3339,0.05,0.1,-0.012,0.002,137,60970,1491.0,75333.1,97287.90076000002,4839094.2227]
["2026-04-08T15:47:44.000000000",6773.17,6555.0,217.8,219.0,0.999,0.0,183,70,0.0,0.05,-0.001,0.0,454,1565,0.0,76395.2,0.0,4921398.86834]
["2026-04-08T15:47:56.000000000",6773.87,6505.0,268.8,269.7,0.999,0.0,109,45,0.0,0.05,-0.001,0.0,404,1104,0.0,75980.0,0.0,4888376.833239998]
["2026-04-08T15:47:56.000000000",6773.87,7100.0,0.0,0.05,0.001,0.0,420,409,325.3,326.2,-0.999,0.0,7,1,0.0,75980.0,0.0,4888376.833239998]
["2026-04-08T15:48:09.000000000",6774.42,6745.0,29.9,30.4,0.985,0.003,1494,4966,0.05,0.1,-0.015,0.003,3,67563,449.1000000000001,75456.09999999999,30301.98066,4866736.553579999]
["2026-04-08T15:48:21.000000000",6773.55,6745.0,28.5,29.0,0.984,0.003,1494,4966,0.05,0.1,-0.016,0.003,3,67684,449.1000000000001,77067.19999999998,30298.08915,4967613.1932]
["2026-04-08T15:48:34.000000000",6773.54,6665.0,108.1,108.9,0.998,0.0,842,303,0.0,0.05,-0.002,0.0,52,12515,0.0,76706.79999999999,0.0,4938845.408519999]
["2026-04-08T15:48:46.000000000",6773.28,6925.0,0.0,0.05,0.002,0.0,462,3313,151.2,152.1,-0.998,0.0,4,48,0.0,76706.79999999999,0.0,4938655.83264]
["2026-04-08T15:48:46.000000000",6773.28,7175.0,0.0,0.05,0.001,0.0,60,5,401.2,402.1,-0.999,0.0,0,0,0.0,76706.79999999999,0.0,4938655.83264]
["2026-04-08T15:49:12.000000000",6773.23,6700.0,72.8,73.6,0.997,0.0,6765,4227,0.0,0.05,-0.003,0.0,532,60012,0.0,77311.49999999999,0.0,4977518.03563]
["2026-04-08T15:49:12.000000000",6773.23,6840.0,0.0,0.05,0.003,0.0,1361,35195,66.4,67.2,-0.997,0.0,23,302,0.0,77311.49999999999,0.0,4977518.03563]
["2026-04-08T15:49:38.000000000",6772.32,6520.0,251.8,252.7,0.999,0.0,300,296,0.0,0.05,-0.001,0.0,818,1509,0.0,77204.8,0.0,4967036.202240001]
["2026-04-08T15:49:38.000000000",6772.32,6950.0,0.0,0.05,0.001,0.0,5513,5759,177.3,178.2,-0.999,0.0,14,2,0.0,77204.8,0.0,4967036.202240001]
["2026-04-08T15:49:51.000000000",6773.31,6950.0,0.0,0.05,0.002,0.0,5513,5759,175.0,177.0,-0.999,0.0,14,2,0.0,77190.3,0.0,4973567.026590001]
["2026-04-08T15:50:05.000000000",6775.11,6605.0,169.3,172.1,0.999,0.0,998,258,0.0,0.05,-0.002,0.0,872,6074,0.0,77190.3,0.0,4974888.74679]
["2026-04-08T15:50:18.000000000",6773.83,6540.0,233.2,235.4,0.999,0.0,296,163,0.0,0.05,-0.001,0.0,758,2417,0.0,75862.7,0.0,4905953.151330001]
["2026-04-08T15:50:30.000000000",6775.32,6545.0,230.2,231.4,0.999,0.0,165,83,0.0,0.05,-0.001,0.0,554,1934,0.0,78381.99999999999,0.0,5080040.08152]
["2026-04-08T15:50:30.000000000",6775.32,7075.0,0.0,0.05,0.001,0.0,801,1062,298.6,299.8,-0.999,0.0,2,0,0.0,78381.99999999999,0.0,5080040.08152]
["2026-04-08T15:50:43.000000000",6776.32,7100.0,0.0,0.05,0.001,0.0,420,409,322.7,323.7,-0.999,0.0,7,1,0.0,80453.79999999999,0.0,5222414.955519999]
["2026-04-08T15:51:10.000000000",6775.37,6585.0,190.0,191.3,0.999,0.0,782,433,0.0,0.05,-0.001,0.0,606,3296,0.0,84330.79999999999,0.0,5481179.47482]
["2026-04-08T15:51:23.000000000",6776.29,6520.0,256.1,257.5,0.999,0.0,300,296,0.0,0.05,-0.001,0.0,818,1509,0.0,82078.7,0.0,5346336.955330001]
["2026-04-08T15:51:36.000000000",6776.28,6525.0,251.2,252.5,0.999,0.0,807,157,0.0,0.05,-0.001,0.0,1730,2083,0.0,84143.4,0.0,5483962.088640001]
["2026-04-08T15:51:36.000000000",6776.28,6975.0,0.0,0.05,0.001,0.0,3306,7181,197.5,198.8,-0.999,0.0,10,2,0.0,84143.4,0.0,5483962.088640001]
["2026-04-08T15:51:48.000000000",6776.49,7100.0,0.0,0.05,0.001,0.0,420,409,322.2,323.8,-0.999,0.0,7,1,0.0,83685.2,0.0,5456429.748]
["2026-04-08T15:52:02.000000000",6775.42,6725.0,50.3,51.0,0.996,0.001,3425,2494,0.0,0.05,-0.004,0.001,820,46680,424.5,85646.5,17649.969100000006,5577369.909339999]
["2026-04-08T15:52:15.000000000",6776.17,6555.0,221.5,222.2,0.999,0.0,183,70,0.0,0.05,-0.001,0.0,454,1565,0.0,87101.3,0.0,5673585.49845]
["2026-04-08T15:52:32.000000000",6775.92,6560.0,215.9,216.9,0.999,0.0,557,169,0.0,0.05,-0.001,0.0,755,2531,0.0,86460.5,0.0,5637626.42328]
["2026-04-08T15:52:46.000000000",6775.01,6555.0,220.1,221.3,0.999,0.0,183,70,0.0,0.05,-0.001,0.0,454,1565,0.0,88730.2,0.0,5781549.633639999]
["2026-04-08T15:52:59.000000000",6775.09,6700.0,75.3,76.2,0.997,0.0,6765,4237,0.0,0.05,-0.003,0.0,532,60015,0.0,89683.7,0.0,5842830.84091]
["2026-04-08T15:52:59.000000000",6775.09,6760.0,15.5,16.1,0.964,0.009,3840,39422,0.1,0.15,-0.036,0.009,233,100325,3665.7,89683.7,219939.74666999996,5842830.84091]
["2026-04-08T15:53:24.000000000",6776.53,6535.0,241.3,242.6,0.999,0.0,142,39,0.0,0.05,-0.001,0.0,885,1949,0.0,96270.80000000002,0.0,6290693.45818]
["2026-04-08T15:53:24.000000000",6776.53,6730.0,46.6,47.2,0.996,0.001,7318,3463,0.0,0.05,-0.005,0.001,137,61107,745.5,96270.80000000002,48662.26193000001,6290693.45818]
["2026-04-08T15:53:37.000000000",6777.28,7025.0,0.0,0.05,0.001,0.0,894,2461,246.7,247.9,-0.999,0.0,0,0,0.0,86087.6,0.0,5618988.629759999]
["2026-04-08T15:53:50.000000000",6777.72,6735.0,42.8,43.4,0.995,0.001,3306,4099,0.0,0.05,-0.005,0.001,3,49886,330.90000000000003,84612.80000000002,22386.80916,5530280.634]
["2026-04-08T15:54:04.000000000",6777.02,6740.0,37.0,37.7,0.995,0.001,4495,8969,0.0,0.05,-0.005,0.001,39,74228,453.4,84861.40000000001,30198.401120000002,5544090.30544]
["2026-04-08T15:54:17.000000000",6777.65,6570.0,207.5,208.8,0.999,0.0,516,213,0.0,0.05,-0.001,0.0,708,2984,0.0,84950.3,0.0,5555307.60015]
["2026-04-08T15:54:17.000000000",6777.65,7175.0,0.0,0.05,0.001,0.0,60,5,396.2,397.5,-0.999,0.0,0,0,0.0,84950.3,0.0,5555307.60015]
["2026-04-08T15:54:30.000000000",6777.3,7200.0,0.0,0.05,0.001,0.0,311,3,421.5,422.5,-0.999,0.0,0,0,0.0,86455.70000000001,0.0,5651421.037499999]
["2026-04-08T15:54:56.000000000",6777.22,6715.0,62.2,63.7,0.997,0.0,1560,1471,0.0,0.05,-0.004,0.0,14,29636,0.0,85742.00000000001,0.0,5607770.025680001]
["2026-04-08T15:54:56.000000000",6777.22,6775.0,3.5,3.9,0.694,0.064,5895,105392,0.95,1.05,-0.306,0.064,21,77246,37862.4,85742.00000000001,2547800.9779200004,5607770.025680001]
["2026-04-08T15:55:23.000000000",6775.06,6510.0,264.2,266.3,0.999,0.0,284,223,0.0,0.05,-0.001,0.0,809,1048,0.0,95567.3,0.0,6253021.30182]
["2026-04-08T15:55:23.000000000",6775.06,7075.0,0.0,0.05,0.001,0.0,801,1062,296.9,300.8,-0.999,0.0,2,0,0.0,95567.3,0.0,6253021.30182]
["2026-04-08T15:55:36.000000000",6775.52,7100.0,0.0,0.05,0.001,0.0,420,409,321.9,324.8,-0.999,0.0,7,1,0.0,96962.00000000001,0.0,6353228.940480001]
["2026-04-08T15:55:49.000000000",6775.81,6750.0,25.5,26.3,0.993,0.002,6336,20347,0.0,0.05,-0.007,0.002,22,127355,1271.6000000000001,98264.8,85564.92868000001,6444012.135920001]
["2026-04-08T15:56:02.000000000",6776.02,6685.0,91.3,92.9,0.998,0.0,2740,571,0.0,0.05,-0.003,0.0,51,19066,0.0,102516.1,0.0,6737173.077340003]
["2026-04-08T15:56:15.000000000",6775.92,6580.0,195.6,197.7,0.999,0.0,876,293,0.0,0.05,-0.001,0.0,705,3744,0.0,102516.1,0.0,6737073.650640001]
["2026-04-08T15:56:15.000000000",6775.92,7250.0,0.0,0.05,0.001,0.0,908,1,467.6,474.4,-0.999,0.0,0,0,0.0,102516.1,0.0,6737073.650640001]
["2026-04-08T15:56:28.000000000",6777.15,7275.0,0.0,0.05,0.001,0.0,108,1,494.5,498.4,-0.999,0.0,0,0,0.0,100061.20000000001,0.0,6580490.6613]
["2026-04-08T15:56:54.000000000",6777.79,6480.0,297.1,299.3,0.999,0.0,109,56,0.0,0.05,-0.001,0.0,823,1861,0.0,95288.40000000001,0.0,6257675.950979999]
["2026-04-08T15:57:07.000000000",6777.67,6555.0,222.3,224.3,0.999,0.0,183,70,0.0,0.05,-0.001,0.0,454,1571,0.0,94800.20000000001,0.0,6228339.846500002]
["2026-04-08T15:57:20.000000000",6778.55,6560.0,218.3,219.8,0.999,0.0,557,169,0.0,0.05,-0.001,0.0,755,2531,0.0,87891.1,0.0,5773758.75495]
["2026-04-08T15:57:20.000000000",6778.55,7150.0,0.0,0.05,0.001,0.0,134,44,367.1,371.7,-0.999,0.0,2,0,0.0,87891.1,0.0,5773758.75495]
["2026-04-08T15:57:33.000000000",6778.6,7175.0,0.0,0.05,0.001,0.0,60,5,390.0,397.2,-0.999,0.0,0,0,0.0,85546.40000000001,0.0,5613453.5604]
["2026-04-08T15:57:46.000000000",6778.94,6525.0,253.7,254.9,0.999,0.0,807,157,0.0,0.05,-0.001,0.0,1730,2083,0.0,85546.40000000001,0.0,5613735.11916]
["2026-04-08T15:57:58.000000000",6779.43,6590.0,188.5,191.0,0.999,0.0,632,334,0.0,0.05,-0.001,0.0,587,3086,0.0,83960.2,0.0,5514944.2752600005]
["2026-04-08T15:58:16.000000000",6778.82,6595.0,183.7,186.0,0.999,0.0,3090,486,0.0,0.05,-0.001,0.0,1985,4427,0.0,85473.9,0.0,5610131.095540002]
["2026-04-08T15:58:16.000000000",6778.82,7325.0,0.0,0.05,0.001,0.0,4,0,541.1,546.3,-0.999,0.0,1,0,0.0,85473.9,0.0,5610131.095540002]
["2026-04-08T15:58:29.000000000",6778.87,6900.0,0.0,0.05,0.002,0.0,1060,12465,119.1,121.2,-0.998,0.0,150,146,0.0,89387.2,0.0,5876832.88458]
["2026-04-08T15:58:42.000000000",6778.19,6795.0,0.0,0.05,0.01,0.003,574,71349,16.0,16.9,-0.99,0.003,1,6994,172.5,96498.0,11651.70861,6364245.936699999]
["2026-04-08T15:59:07.000000000",6780.07,6575.0,203.3,210.1,0.999,0.0,1201,330,0.0,0.05,-0.001,0.0,708,3348,0.0,82050.7,0.0,5391342.16225]
["2026-04-08T15:59:07.000000000",6780.07,6635.0,143.3,148.7,0.998,0.0,548,229,0.0,0.05,-0.002,0.0,100,6884,0.0,82050.7,0.0,5391342.16225]
["2026-04-08T15:59:21.000000000",6782.0,7600.0,0.0,0.05,0.0,0.0,9,0,808.3,818.9,-1.0,0.0,0,0,0.0,67413.09999999998,0.0,4409866.642]
["2026-04-08T15:59:34.000000000",6782.54,6785.0,0.1,0.2,0.192,0.083,3523,95347,3.4,4.0,-0.808,0.083,0,27657,29240.899999999998,75339.09999999998,1983275.73886,4947801.887139999]
["2026-04-08T15:59:47.000000000",6782.37,6795.0,0.0,0.05,0.012,0.005,574,71529,12.6,13.7,-0.988,0.005,1,7035,287.5,71949.39999999998,19431.49005,4713258.819360001]
["2026-04-08T16:00:00.000000000",6783.48,6630.0,151.7,153.4,0.998,0.0,982,504,0.0,0.05,-0.002,0.0,216,8847,0.0,72720.99999999999,0.0,4778513.95032]
["2026-04-08T16:00:13.000000000",6783.0,6640.0,141.5,143.5,0.998,0.0,888,583,0.0,0.05,-0.002,0.0,224,9858,0.0,60917.9,0.0,3994081.3709999993]
["2026-04-08T16:00:13.000000000",6783.0,8400.0,0.0,0.05,0.0,0.0,0,3,1607.6,1628.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994081.3709999993]
["2026-04-08T16:00:26.000000000",6783.0,6870.0,0.0,0.05,0.003,0.0,1298,12902,86.5,88.5,-0.997,0.0,1,100,0.0,60917.9,0.0,3994081.3709999993]
["2026-04-08T16:00:41.000000000",6782.98,6880.0,0.0,0.05,0.002,0.0,1086,9573,96.5,98.3,-0.998,0.0,13,88,0.0,60917.9,0.0,3994069.59426]
["2026-04-08T16:01:08.000000000",6782.97,6635.0,146.5,148.5,0.998,0.0,548,230,0.0,0.05,-0.002,0.0,100,6885,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6660.0,121.5,123.5,0.998,0.0,1565,597,0.0,0.05,-0.002,0.0,80,15017,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6665.0,116.5,118.5,0.998,0.0,842,305,0.0,0.05,-0.002,0.0,52,12516,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6670.0,111.7,113.5,0.998,0.0,659,535,0.0,0.05,-0.002,0.0,70,15985,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6675.0,106.5,108.5,0.998,0.0,1735,1197,0.0,0.05,-0.002,0.0,599,18270,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6680.0,101.5,103.5,0.998,0.0,1207,962,0.0,0.05,-0.002,0.0,91,21586,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6685.0,96.5,98.5,0.998,0.0,2740,573,0.0,0.05,-0.002,0.0,51,19066,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6690.0,91.5,93.5,0.997,0.0,1455,1453,0.0,0.05,-0.002,0.0,90,31084,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6695.0,86.5,88.5,0.997,0.0,2542,1020,0.0,0.05,-0.003,0.0,10,30385,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6700.0,81.5,83.5,0.997,0.0,6765,4261,0.0,0.05,-0.003,0.0,532,60021,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6705.0,76.5,78.5,0.997,0.0,2000,1159,0.0,0.05,-0.003,0.0,15,23149,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6710.0,71.7,73.5,0.997,0.0,2306,2331,0.0,0.05,-0.003,0.0,35,38562,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6715.0,66.5,68.5,0.997,0.0,1560,1474,0.0,0.05,-0.003,0.0,14,29656,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6720.0,61.5,63.5,0.996,0.0,8296,3524,0.0,0.05,-0.004,0.0,31,51824,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6725.0,56.5,58.5,0.996,0.001,3425,2498,0.0,0.05,-0.004,0.001,820,46719,424.5,60917.9,17669.636850000006,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6730.0,51.5,53.5,0.996,0.001,7318,3484,0.0,0.05,-0.004,0.001,137,61116,745.5,60917.9,48708.50757000001,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6735.0,46.5,48.5,0.996,0.001,3306,4108,0.0,0.05,-0.004,0.001,3,49975,330.90000000000003,60917.9,22404.149910000004,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6740.0,41.5,43.5,0.995,0.001,4495,8992,0.0,0.05,-0.005,0.001,39,74290,453.4,60917.9,30224.914320000007,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6745.0,37.2,38.5,0.995,0.001,1494,5014,0.0,0.05,-0.005,0.001,3,68750,149.7,60917.9,10113.408270000002,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6750.0,32.3,33.5,0.994,0.001,6336,20413,0.0,0.05,-0.006,0.001,22,127669,635.8000000000001,60917.9,42827.672580000006,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6755.0,26.5,28.5,0.993,0.002,1027,21048,0.0,0.05,-0.007,0.002,229,89866,251.2,60917.9,10825.620120000001,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6760.0,21.5,23.5,0.992,0.002,3840,39793,0.0,0.05,-0.008,0.002,233,101491,814.5999999999999,60917.9,48932.34558,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6765.0,17.2,17.5,0.99,0.003,1257,48551,0.0,0.05,-0.01,0.003,2,90794,377.7,60917.9,25537.88205,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6770.0,11.5,13.5,0.987,0.006,2297,76127,0.0,0.05,-0.013,0.006,152,107201,1469.4,60917.9,87296.8239,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6775.0,7.3,8.0,0.981,0.013,5895,109859,0.0,0.05,-0.019,0.013,21,85747,7690.799999999998,60917.9,517961.15514,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6780.0,2.55,2.85,0.897,0.088,1982,126988,0.05,0.15,-0.103,0.088,42,56908,17811.2,60917.9,1157988.6384,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6785.0,0.0,0.05,0.044,0.066,3523,96437,2.75,3.5,-0.956,0.066,0,27748,23251.8,60917.9,1577162.6184600003,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6790.0,0.0,0.05,0.019,0.013,1882,103409,7.1,8.2,-0.981,0.013,204,16215,2711.7999999999997,60917.9,147963.70758,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6795.0,0.0,0.05,0.013,0.006,574,71539,11.7,13.2,-0.987,0.006,1,7038,345.0,60917.9,23319.850860000002,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6800.0,0.0,0.05,0.01,0.004,4864,184466,16.7,18.2,-0.99,0.004,140,12863,2001.6,60917.9,128171.00112000002,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6810.0,0.0,0.05,0.007,0.002,3258,152167,26.6,28.0,-0.993,0.002,23,2577,656.2,60917.9,43885.8159,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6820.0,0.0,0.05,0.005,0.001,1973,74980,36.5,38.1,-0.995,0.001,16,2057,198.9,60917.9,13274.27229,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6825.0,0.0,0.05,0.005,0.001,1793,47344,41.5,43.5,-0.995,0.001,21,1091,181.39999999999998,60917.9,12019.42284,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6830.0,0.0,0.05,0.004,0.001,2769,56513,46.5,48.5,-0.996,0.001,12,639,278.1,60917.9,18700.64829,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6840.0,0.0,0.05,0.004,0.001,1361,35298,56.5,58.5,-0.996,0.001,23,304,138.39999999999998,60917.9,9075.613860000001,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6850.0,0.0,0.05,0.003,0.0,6972,31834,66.5,68.5,-0.997,0.0,51,252,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6860.0,0.0,0.05,0.003,0.0,1075,15962,76.5,78.5,-0.997,0.0,7,112,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6870.0,0.0,0.05,0.003,0.0,1298,12902,86.5,88.5,-0.997,0.0,1,100,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6875.0,0.0,0.05,0.003,0.0,3828,7262,91.5,93.5,-0.997,0.0,10,73,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6880.0,0.0,0.05,0.002,0.0,1086,9573,96.5,98.3,-0.998,0.0,13,88,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6890.0,0.0,0.05,0.002,0.0,1183,7695,106.5,108.5,-0.998,0.0,29,20,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6900.0,0.0,0.05,0.002,0.0,1060,12466,116.5,118.5,-0.998,0.0,150,146,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6910.0,0.0,0.05,0.002,0.0,2463,5362,126.5,128.5,-0.998,0.0,1,15,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6920.0,0.0,0.05,0.002,0.0,439,4994,136.5,138.5,-0.998,0.0,7,43,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6925.0,0.0,0.05,0.002,0.0,462,3313,141.5,143.5,-0.998,0.0,4,48,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6930.0,0.0,0.05,0.002,0.0,382,3101,146.5,148.5,-0.998,0.0,1,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6940.0,0.0,0.05,0.002,0.0,260,4721,156.5,158.5,-0.998,0.0,0,2,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6950.0,0.0,0.05,0.002,0.0,5513,5782,166.5,168.3,-0.998,0.0,14,2,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,6975.0,0.0,0.05,0.001,0.0,3306,7182,191.5,193.5,-0.999,0.0,10,2,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7000.0,0.0,0.05,0.001,0.0,2751,5148,211.0,224.7,-0.999,0.0,12,7,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7025.0,0.0,0.05,0.001,0.0,894,2461,234.8,253.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7050.0,0.0,0.05,0.001,0.0,1029,3169,257.7,278.4,-0.999,0.0,2,6,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7075.0,0.0,0.05,0.001,0.0,801,1062,282.7,303.3,-0.999,0.0,2,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7100.0,0.0,0.05,0.001,0.0,420,409,309.8,328.2,-0.999,0.0,7,1,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7125.0,0.0,0.05,0.001,0.0,1903,122,335.9,353.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7150.0,0.0,0.05,0.001,0.0,134,44,359.8,378.2,-0.999,0.0,2,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7175.0,0.0,0.05,0.001,0.0,60,5,384.8,403.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7200.0,0.0,0.05,0.001,0.0,311,3,411.2,428.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7225.0,0.0,0.05,0.001,0.0,224,2,434.8,453.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7250.0,0.0,0.05,0.001,0.0,908,1,459.8,478.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7275.0,0.0,0.05,0.001,0.0,108,1,484.8,503.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7300.0,0.0,0.05,0.001,0.0,28,0,507.7,528.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7325.0,0.0,0.05,0.001,0.0,4,0,532.7,553.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7350.0,0.0,0.05,0.001,0.0,902,6,557.7,578.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7400.0,0.0,0.05,0.001,0.0,14,2,607.7,628.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7500.0,0.0,0.05,0.0,0.0,14,0,707.7,728.4,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7600.0,0.0,0.05,0.0,0.0,9,0,807.7,828.2,-1.0,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,7800.0,0.0,0.05,0.0,0.0,25,0,1007.7,1028.2,-1.0,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,8000.0,0.0,0.05,0.0,0.0,0,10,1209.8,1228.1,-1.0,0.0,3,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,8200.0,0.0,0.05,0.0,0.0,0,0,1407.6,1428.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,8400.0,0.0,0.05,0.0,0.0,0,3,1607.6,1628.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,8600.0,0.0,0.05,0.0,0.0,0,0,1807.6,1828.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:08.000000000",6782.97,8800.0,0.0,0.05,0.0,0.0,6,12,2007.6,2019.3,-1.0,0.0,1,1,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6485.0,286.8,305.5,0.999,0.0,61,27,0.0,0.05,-0.001,0.0,400,2087,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6490.0,281.8,299.4,0.999,0.0,148,63,0.0,0.05,-0.001,0.0,795,1559,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6495.0,276.9,297.3,0.999,0.0,184,26,0.0,0.05,-0.001,0.0,1936,2650,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6500.0,271.8,289.1,0.999,0.0,608,379,0.0,0.05,-0.001,0.0,4243,4931,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6505.0,266.9,287.3,0.999,0.0,109,45,0.0,0.05,-0.001,0.0,404,1115,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6510.0,261.8,278.8,0.999,0.0,284,223,0.0,0.05,-0.001,0.0,809,1049,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6515.0,256.8,275.5,0.999,0.0,430,343,0.0,0.05,-0.001,0.0,1310,1805,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6520.0,251.8,269.1,0.999,0.0,300,299,0.0,0.05,-0.001,0.0,818,1509,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6525.0,246.8,264.1,0.999,0.0,807,157,0.0,0.05,-0.001,0.0,1730,2083,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6530.0,241.8,258.8,0.999,0.0,324,191,0.0,0.05,-0.001,0.0,898,2805,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6535.0,236.8,255.3,0.999,0.0,142,40,0.0,0.05,-0.001,0.0,885,2011,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6540.0,231.6,248.8,0.999,0.0,296,163,0.0,0.05,-0.001,0.0,758,2417,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6545.0,226.6,243.4,0.999,0.0,165,84,0.0,0.05,-0.001,0.0,554,1934,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6550.0,221.8,239.1,0.999,0.0,959,276,0.0,0.05,-0.001,0.0,3165,4904,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6555.0,216.9,237.1,0.999,0.0,183,70,0.0,0.05,-0.001,0.0,454,1571,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6560.0,212.8,228.8,0.999,0.0,557,169,0.0,0.05,-0.001,0.0,755,2531,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6565.0,207.8,223.4,0.999,0.0,498,211,0.0,0.05,-0.001,0.0,562,2022,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6570.0,206.2,218.8,0.999,0.0,516,213,0.0,0.05,-0.001,0.0,708,2984,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6575.0,201.2,213.8,0.999,0.0,1201,330,0.0,0.05,-0.001,0.0,708,3348,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6580.0,196.2,208.8,0.999,0.0,876,301,0.0,0.05,-0.001,0.0,705,3744,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6585.0,191.2,203.8,0.999,0.0,782,434,0.0,0.05,-0.001,0.0,606,3300,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6590.0,186.2,198.8,0.999,0.0,632,384,0.0,0.05,-0.001,0.0,587,3086,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6595.0,181.2,193.8,0.999,0.0,3090,486,0.0,0.05,-0.001,0.0,1985,4427,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6600.0,176.2,188.8,0.999,0.0,3197,974,0.0,0.05,-0.001,0.0,2271,10097,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6605.0,176.5,178.5,0.998,0.0,998,262,0.0,0.05,-0.001,0.0,872,6077,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6610.0,171.5,173.5,0.998,0.0,1039,601,0.0,0.05,-0.001,0.0,382,5042,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6615.0,166.5,168.5,0.998,0.0,933,744,0.0,0.05,-0.002,0.0,219,6366,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6620.0,161.5,163.5,0.998,0.0,829,441,0.0,0.05,-0.002,0.0,234,8365,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6625.0,156.5,158.5,0.998,0.0,1765,1103,0.0,0.05,-0.002,0.0,215,7826,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6630.0,151.7,153.5,0.998,0.0,982,504,0.0,0.05,-0.002,0.0,216,8847,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6635.0,146.5,148.5,0.998,0.0,548,230,0.0,0.05,-0.002,0.0,100,6885,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6640.0,141.5,143.5,0.998,0.0,888,583,0.0,0.05,-0.002,0.0,224,9858,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6645.0,136.5,138.5,0.998,0.0,566,237,0.0,0.05,-0.002,0.0,110,9016,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6650.0,131.5,133.5,0.998,0.0,5515,1989,0.0,0.05,-0.002,0.0,558,17222,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6655.0,126.5,128.5,0.998,0.0,951,391,0.0,0.05,-0.002,0.0,98,11454,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6660.0,121.5,123.5,0.998,0.0,1565,597,0.0,0.05,-0.002,0.0,80,15017,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6665.0,116.5,118.5,0.998,0.0,842,305,0.0,0.05,-0.002,0.0,52,12516,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6670.0,111.7,113.5,0.998,0.0,659,535,0.0,0.05,-0.002,0.0,70,15985,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6675.0,106.5,108.5,0.998,0.0,1735,1197,0.0,0.05,-0.002,0.0,599,18270,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6680.0,101.5,103.5,0.998,0.0,1207,962,0.0,0.05,-0.002,0.0,91,21586,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6685.0,96.5,98.5,0.998,0.0,2740,573,0.0,0.05,-0.002,0.0,51,19066,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6690.0,91.5,93.5,0.997,0.0,1455,1453,0.0,0.05,-0.002,0.0,90,31084,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6695.0,86.5,88.5,0.997,0.0,2542,1020,0.0,0.05,-0.003,0.0,10,30385,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6700.0,81.5,83.5,0.997,0.0,6765,4261,0.0,0.05,-0.003,0.0,532,60021,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6705.0,76.5,78.5,0.997,0.0,2000,1159,0.0,0.05,-0.003,0.0,15,23149,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6710.0,71.7,73.5,0.997,0.0,2306,2331,0.0,0.05,-0.003,0.0,35,38562,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6715.0,66.5,68.5,0.997,0.0,1560,1474,0.0,0.05,-0.003,0.0,14,29656,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6720.0,61.5,63.5,0.996,0.0,8296,3524,0.0,0.05,-0.004,0.0,31,51824,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6725.0,56.5,58.5,0.996,0.001,3425,2498,0.0,0.05,-0.004,0.001,820,46719,424.5,60917.9,17669.636850000006,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6730.0,51.5,53.5,0.996,0.001,7318,3484,0.0,0.05,-0.004,0.001,137,61116,745.5,60917.9,48708.50757000001,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6735.0,46.5,48.5,0.996,0.001,3306,4108,0.0,0.05,-0.004,0.001,3,49975,330.90000000000003,60917.9,22404.149910000004,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6740.0,41.5,43.5,0.995,0.001,4495,8992,0.0,0.05,-0.005,0.001,39,74290,453.4,60917.9,30224.914320000007,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6745.0,37.2,38.5,0.995,0.001,1494,5014,0.0,0.05,-0.005,0.001,3,68750,149.7,60917.9,10113.408270000002,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6750.0,32.3,33.5,0.994,0.001,6336,20413,0.0,0.05,-0.006,0.001,22,127669,635.8000000000001,60917.9,42827.672580000006,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6755.0,26.5,28.5,0.993,0.002,1027,21048,0.0,0.05,-0.007,0.002,229,89866,251.2,60917.9,10825.620120000001,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6760.0,21.5,23.5,0.992,0.002,3840,39793,0.0,0.05,-0.008,0.002,233,101491,814.5999999999999,60917.9,48932.34558,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6765.0,17.2,17.5,0.99,0.003,1257,48551,0.0,0.05,-0.01,0.003,2,90794,377.7,60917.9,25537.88205,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6770.0,11.5,13.5,0.987,0.006,2297,76127,0.0,0.05,-0.013,0.006,152,107201,1469.4,60917.9,87296.8239,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6775.0,7.3,8.0,0.981,0.013,5895,109859,0.0,0.05,-0.019,0.013,21,85747,7690.799999999998,60917.9,517961.15514,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6780.0,2.55,2.85,0.897,0.088,1982,126988,0.05,0.15,-0.103,0.088,42,56908,17811.2,60917.9,1157988.6384,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6785.0,0.0,0.05,0.044,0.066,3523,96437,2.75,3.5,-0.956,0.066,0,27748,23251.8,60917.9,1577162.6184600003,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6790.0,0.0,0.05,0.019,0.013,1882,103409,7.1,8.2,-0.981,0.013,204,16215,2711.7999999999997,60917.9,147963.70758,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6795.0,0.0,0.05,0.013,0.006,574,71539,11.7,13.2,-0.987,0.006,1,7038,345.0,60917.9,23319.850860000002,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6800.0,0.0,0.05,0.01,0.004,4864,184466,16.7,18.2,-0.99,0.004,140,12863,2001.6,60917.9,128171.00112000002,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6810.0,0.0,0.05,0.007,0.002,3258,152167,26.6,28.0,-0.993,0.002,23,2577,656.2,60917.9,43885.8159,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6820.0,0.0,0.05,0.005,0.001,1973,74980,36.5,38.1,-0.995,0.001,16,2057,198.9,60917.9,13274.27229,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6825.0,0.0,0.05,0.005,0.001,1793,47344,41.5,43.5,-0.995,0.001,21,1091,181.39999999999998,60917.9,12019.42284,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6830.0,0.0,0.05,0.004,0.001,2769,56513,46.5,48.5,-0.996,0.001,12,639,278.1,60917.9,18700.64829,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6840.0,0.0,0.05,0.004,0.001,1361,35298,56.5,58.5,-0.996,0.001,23,304,138.39999999999998,60917.9,9075.613860000001,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6850.0,0.0,0.05,0.003,0.0,6972,31834,66.5,68.5,-0.997,0.0,51,252,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6860.0,0.0,0.05,0.003,0.0,1075,15962,76.5,78.5,-0.997,0.0,7,112,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6870.0,0.0,0.05,0.003,0.0,1298,12902,86.5,88.5,-0.997,0.0,1,100,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6875.0,0.0,0.05,0.003,0.0,3828,7262,91.5,93.5,-0.997,0.0,10,73,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6880.0,0.0,0.05,0.002,0.0,1086,9573,96.5,98.3,-0.998,0.0,13,88,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6890.0,0.0,0.05,0.002,0.0,1183,7695,106.5,108.5,-0.998,0.0,29,20,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6900.0,0.0,0.05,0.002,0.0,1060,12466,116.5,118.5,-0.998,0.0,150,146,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6910.0,0.0,0.05,0.002,0.0,2463,5362,126.5,128.5,-0.998,0.0,1,15,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6920.0,0.0,0.05,0.002,0.0,439,4994,136.5,138.5,-0.998,0.0,7,43,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6925.0,0.0,0.05,0.002,0.0,462,3313,141.5,143.5,-0.998,0.0,4,48,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6930.0,0.0,0.05,0.002,0.0,382,3101,146.5,148.5,-0.998,0.0,1,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6940.0,0.0,0.05,0.002,0.0,260,4721,156.5,158.5,-0.998,0.0,0,2,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6950.0,0.0,0.05,0.002,0.0,5513,5782,166.5,168.3,-0.998,0.0,14,2,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,6975.0,0.0,0.05,0.001,0.0,3306,7182,191.5,193.5,-0.999,0.0,10,2,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7000.0,0.0,0.05,0.001,0.0,2751,5148,211.0,224.7,-0.999,0.0,12,7,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7025.0,0.0,0.05,0.001,0.0,894,2461,234.8,253.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7050.0,0.0,0.05,0.001,0.0,1029,3169,257.7,278.4,-0.999,0.0,2,6,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7075.0,0.0,0.05,0.001,0.0,801,1062,282.7,303.3,-0.999,0.0,2,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7100.0,0.0,0.05,0.001,0.0,420,409,309.8,328.2,-0.999,0.0,7,1,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7125.0,0.0,0.05,0.001,0.0,1903,122,335.9,353.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7150.0,0.0,0.05,0.001,0.0,134,44,359.8,378.2,-0.999,0.0,2,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7175.0,0.0,0.05,0.001,0.0,60,5,384.8,403.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7200.0,0.0,0.05,0.001,0.0,311,3,411.2,428.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7225.0,0.0,0.05,0.001,0.0,224,2,434.8,453.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7250.0,0.0,0.05,0.001,0.0,908,1,459.8,478.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7275.0,0.0,0.05,0.001,0.0,108,1,484.8,503.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7300.0,0.0,0.05,0.001,0.0,28,0,507.7,528.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7325.0,0.0,0.05,0.001,0.0,4,0,532.7,553.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7350.0,0.0,0.05,0.001,0.0,902,6,557.7,578.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7400.0,0.0,0.05,0.001,0.0,14,2,607.7,628.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7500.0,0.0,0.05,0.0,0.0,14,0,707.7,728.4,-0.999,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7600.0,0.0,0.05,0.0,0.0,9,0,807.7,828.2,-1.0,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,7800.0,0.0,0.05,0.0,0.0,25,0,1007.7,1028.2,-1.0,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,8000.0,0.0,0.05,0.0,0.0,0,10,1209.8,1228.1,-1.0,0.0,3,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,8200.0,0.0,0.05,0.0,0.0,0,0,1407.6,1428.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,8400.0,0.0,0.05,0.0,0.0,0,3,1607.6,1628.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,8600.0,0.0,0.05,0.0,0.0,0,0,1807.6,1828.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:21.000000000",6782.97,8800.0,0.0,0.05,0.0,0.0,6,12,2007.6,2019.3,-1.0,0.0,1,1,0.0,60917.9,0.0,3994063.705890001]
["2026-04-08T16:01:33.000000000",6782.96,6485.0,286.8,305.5,0.999,0.0,61,27,0.0,0.05,-0.001,0.0,400,2087,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6490.0,281.8,299.4,0.999,0.0,148,63,0.0,0.05,-0.001,0.0,795,1559,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6495.0,276.9,297.3,0.999,0.0,184,26,0.0,0.05,-0.001,0.0,1936,2650,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6500.0,271.8,289.1,0.999,0.0,608,379,0.0,0.05,-0.001,0.0,4243,4931,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6505.0,266.9,287.3,0.999,0.0,109,45,0.0,0.05,-0.001,0.0,404,1115,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6510.0,261.8,278.8,0.999,0.0,284,223,0.0,0.05,-0.001,0.0,809,1049,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6515.0,256.8,275.5,0.999,0.0,430,343,0.0,0.05,-0.001,0.0,1310,1805,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6520.0,251.8,269.1,0.999,0.0,300,299,0.0,0.05,-0.001,0.0,818,1509,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6525.0,246.8,264.1,0.999,0.0,807,157,0.0,0.05,-0.001,0.0,1730,2083,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6530.0,241.8,258.8,0.999,0.0,324,191,0.0,0.05,-0.001,0.0,898,2805,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6535.0,236.8,255.3,0.999,0.0,142,40,0.0,0.05,-0.001,0.0,885,2011,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6540.0,231.6,248.8,0.999,0.0,296,163,0.0,0.05,-0.001,0.0,758,2417,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6545.0,226.6,243.4,0.999,0.0,165,84,0.0,0.05,-0.001,0.0,554,1934,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6550.0,221.8,239.1,0.999,0.0,959,276,0.0,0.05,-0.001,0.0,3165,4904,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6555.0,216.9,237.1,0.999,0.0,183,70,0.0,0.05,-0.001,0.0,454,1571,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6560.0,212.8,228.8,0.999,0.0,557,169,0.0,0.05,-0.001,0.0,755,2531,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6565.0,207.8,223.4,0.999,0.0,498,211,0.0,0.05,-0.001,0.0,562,2022,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6570.0,206.2,218.8,0.999,0.0,516,213,0.0,0.05,-0.001,0.0,708,2984,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6575.0,201.2,213.8,0.999,0.0,1201,330,0.0,0.05,-0.001,0.0,708,3348,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6580.0,196.2,208.8,0.999,0.0,876,301,0.0,0.05,-0.001,0.0,705,3744,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6585.0,191.2,203.8,0.999,0.0,782,434,0.0,0.05,-0.001,0.0,606,3300,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6590.0,186.2,198.8,0.999,0.0,632,384,0.0,0.05,-0.001,0.0,587,3086,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6595.0,181.2,193.8,0.999,0.0,3090,486,0.0,0.05,-0.001,0.0,1985,4427,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6600.0,176.2,188.8,0.999,0.0,3197,974,0.0,0.05,-0.001,0.0,2271,10097,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6605.0,176.5,178.5,0.998,0.0,998,262,0.0,0.05,-0.001,0.0,872,6077,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6610.0,171.5,173.5,0.998,0.0,1039,601,0.0,0.05,-0.001,0.0,382,5042,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6615.0,166.5,168.5,0.998,0.0,933,744,0.0,0.05,-0.002,0.0,219,6366,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6620.0,161.5,163.5,0.998,0.0,829,441,0.0,0.05,-0.002,0.0,234,8365,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6625.0,156.5,158.5,0.998,0.0,1765,1103,0.0,0.05,-0.002,0.0,215,7826,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6630.0,151.7,153.5,0.998,0.0,982,504,0.0,0.05,-0.002,0.0,216,8847,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6635.0,146.5,148.5,0.998,0.0,548,230,0.0,0.05,-0.002,0.0,100,6885,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6640.0,141.5,143.5,0.998,0.0,888,583,0.0,0.05,-0.002,0.0,224,9858,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6645.0,136.5,138.5,0.998,0.0,566,237,0.0,0.05,-0.002,0.0,110,9016,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6650.0,131.5,133.5,0.998,0.0,5515,1989,0.0,0.05,-0.002,0.0,558,17222,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6655.0,126.5,128.5,0.998,0.0,951,391,0.0,0.05,-0.002,0.0,98,11454,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6660.0,121.5,123.5,0.998,0.0,1565,597,0.0,0.05,-0.002,0.0,80,15017,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6665.0,116.5,118.5,0.998,0.0,842,305,0.0,0.05,-0.002,0.0,52,12516,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6670.0,111.7,113.5,0.998,0.0,659,535,0.0,0.05,-0.002,0.0,70,15985,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6675.0,106.5,108.5,0.998,0.0,1735,1197,0.0,0.05,-0.002,0.0,599,18270,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6680.0,101.5,103.5,0.998,0.0,1207,962,0.0,0.05,-0.002,0.0,91,21586,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6685.0,96.5,98.5,0.998,0.0,2740,573,0.0,0.05,-0.002,0.0,51,19066,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6690.0,91.5,93.5,0.997,0.0,1455,1453,0.0,0.05,-0.002,0.0,90,31084,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6695.0,86.5,88.5,0.997,0.0,2542,1020,0.0,0.05,-0.003,0.0,10,30385,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6700.0,81.5,83.5,0.997,0.0,6765,4261,0.0,0.05,-0.003,0.0,532,60021,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6705.0,76.5,78.5,0.997,0.0,2000,1159,0.0,0.05,-0.003,0.0,15,23149,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6710.0,71.7,73.5,0.997,0.0,2306,2331,0.0,0.05,-0.003,0.0,35,38562,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6715.0,66.5,68.5,0.997,0.0,1560,1474,0.0,0.05,-0.003,0.0,14,29656,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6720.0,61.5,63.5,0.996,0.0,8296,3524,0.0,0.05,-0.004,0.0,31,51824,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6725.0,56.5,58.5,0.996,0.001,3425,2498,0.0,0.05,-0.004,0.001,820,46719,424.5,60917.9,17669.610800000002,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6730.0,51.5,53.5,0.996,0.001,7318,3484,0.0,0.05,-0.004,0.001,137,61116,745.5,60917.9,48708.435760000015,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6735.0,46.5,48.5,0.996,0.001,3306,4108,0.0,0.05,-0.004,0.001,3,49975,330.90000000000003,60917.9,22404.11688,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6740.0,41.5,43.5,0.995,0.001,4495,8992,0.0,0.05,-0.005,0.001,39,74290,453.4,60917.9,30224.86976,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6745.0,37.2,38.5,0.995,0.001,1494,5014,0.0,0.05,-0.005,0.001,3,68750,149.7,60917.9,10113.393360000002,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6750.0,32.3,33.5,0.994,0.001,6336,20413,0.0,0.05,-0.006,0.001,22,127669,635.8000000000001,60917.9,42827.60944,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6755.0,26.5,28.5,0.993,0.002,1027,21048,0.0,0.05,-0.007,0.002,229,89866,251.2,60917.9,10825.60416,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6760.0,21.5,23.5,0.992,0.002,3840,39793,0.0,0.05,-0.008,0.002,233,101491,814.5999999999999,60917.9,48932.27344,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6765.0,17.2,17.5,0.99,0.003,1257,48551,0.0,0.05,-0.01,0.003,2,90794,377.7,60917.9,25537.8444,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6770.0,11.5,13.5,0.987,0.006,2297,76127,0.0,0.05,-0.013,0.006,152,107201,1469.4,60917.9,87296.6952,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6775.0,7.3,8.0,0.981,0.013,5895,109859,0.0,0.05,-0.019,0.013,21,85747,7690.799999999998,60917.9,517960.39152000006,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6780.0,2.55,2.85,0.897,0.088,1982,126988,0.05,0.15,-0.103,0.088,42,56908,17811.2,60917.9,1157986.9312,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6785.0,0.0,0.05,0.044,0.066,3523,96437,2.75,3.5,-0.956,0.066,0,27748,23251.8,60917.9,1577160.29328,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6790.0,0.0,0.05,0.019,0.013,1882,103409,7.1,8.2,-0.981,0.013,204,16215,2711.7999999999997,60917.9,147963.48943999998,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6795.0,0.0,0.05,0.013,0.006,574,71539,11.7,13.2,-0.987,0.006,1,7038,345.0,60917.9,23319.81648,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6800.0,0.0,0.05,0.01,0.004,4864,184466,16.7,18.2,-0.99,0.004,140,12863,2001.6,60917.9,128170.81216000002,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6810.0,0.0,0.05,0.007,0.002,3258,152167,26.6,28.0,-0.993,0.002,23,2577,656.2,60917.9,43885.7512,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6820.0,0.0,0.05,0.005,0.001,1973,74980,36.5,38.1,-0.995,0.001,16,2057,198.9,60917.9,13274.252720000002,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6825.0,0.0,0.05,0.005,0.001,1793,47344,41.5,43.5,-0.995,0.001,21,1091,181.39999999999998,60917.9,12019.40512,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6830.0,0.0,0.05,0.004,0.001,2769,56513,46.5,48.5,-0.996,0.001,12,639,278.1,60917.9,18700.62072,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6840.0,0.0,0.05,0.004,0.001,1361,35298,56.5,58.5,-0.996,0.001,23,304,138.39999999999998,60917.9,9075.600480000001,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6850.0,0.0,0.05,0.003,0.0,6972,31834,66.5,68.5,-0.997,0.0,51,252,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6860.0,0.0,0.05,0.003,0.0,1075,15962,76.5,78.5,-0.997,0.0,7,112,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6870.0,0.0,0.05,0.003,0.0,1298,12902,86.5,88.5,-0.997,0.0,1,100,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6875.0,0.0,0.05,0.003,0.0,3828,7262,91.5,93.5,-0.997,0.0,10,73,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6880.0,0.0,0.05,0.002,0.0,1086,9573,96.5,98.3,-0.998,0.0,13,88,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6890.0,0.0,0.05,0.002,0.0,1183,7695,106.5,108.5,-0.998,0.0,29,20,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6900.0,0.0,0.05,0.002,0.0,1060,12466,116.5,118.5,-0.998,0.0,150,146,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6910.0,0.0,0.05,0.002,0.0,2463,5362,126.5,128.5,-0.998,0.0,1,15,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6920.0,0.0,0.05,0.002,0.0,439,4994,136.5,138.5,-0.998,0.0,7,43,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6925.0,0.0,0.05,0.002,0.0,462,3313,141.5,143.5,-0.998,0.0,4,48,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6930.0,0.0,0.05,0.002,0.0,382,3101,146.5,148.5,-0.998,0.0,1,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6940.0,0.0,0.05,0.002,0.0,260,4721,156.5,158.5,-0.998,0.0,0,2,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6950.0,0.0,0.05,0.002,0.0,5513,5782,166.5,168.3,-0.998,0.0,14,2,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,6975.0,0.0,0.05,0.001,0.0,3306,7182,191.5,193.5,-0.999,0.0,10,2,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7000.0,0.0,0.05,0.001,0.0,2751,5148,211.0,224.7,-0.999,0.0,12,7,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7025.0,0.0,0.05,0.001,0.0,894,2461,234.8,253.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7050.0,0.0,0.05,0.001,0.0,1029,3169,257.7,278.4,-0.999,0.0,2,6,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7075.0,0.0,0.05,0.001,0.0,801,1062,282.7,303.3,-0.999,0.0,2,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7100.0,0.0,0.05,0.001,0.0,420,409,309.8,328.2,-0.999,0.0,7,1,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7125.0,0.0,0.05,0.001,0.0,1903,122,335.9,353.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7150.0,0.0,0.05,0.001,0.0,134,44,359.8,378.2,-0.999,0.0,2,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7175.0,0.0,0.05,0.001,0.0,60,5,384.8,403.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7200.0,0.0,0.05,0.001,0.0,311,3,411.2,428.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7225.0,0.0,0.05,0.001,0.0,224,2,434.8,453.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7250.0,0.0,0.05,0.001,0.0,908,1,459.8,478.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7275.0,0.0,0.05,0.001,0.0,108,1,484.8,503.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7300.0,0.0,0.05,0.001,0.0,28,0,507.7,528.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7325.0,0.0,0.05,0.001,0.0,4,0,532.7,553.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7350.0,0.0,0.05,0.001,0.0,902,6,557.7,578.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7400.0,0.0,0.05,0.001,0.0,14,2,607.7,628.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7500.0,0.0,0.05,0.0,0.0,14,0,707.7,728.4,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7600.0,0.0,0.05,0.0,0.0,9,0,807.7,828.2,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,7800.0,0.0,0.05,0.0,0.0,25,0,1007.7,1028.2,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,8000.0,0.0,0.05,0.0,0.0,0,10,1209.8,1228.1,-1.0,0.0,3,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,8200.0,0.0,0.05,0.0,0.0,0,0,1407.6,1428.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,8400.0,0.0,0.05,0.0,0.0,0,3,1607.6,1628.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,8600.0,0.0,0.05,0.0,0.0,0,0,1807.6,1828.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:33.000000000",6782.96,8800.0,0.0,0.05,0.0,0.0,6,12,2007.6,2019.3,-1.0,0.0,1,1,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6485.0,286.8,305.5,0.999,0.0,61,27,0.0,0.05,-0.001,0.0,400,2087,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6490.0,281.8,299.4,0.999,0.0,148,63,0.0,0.05,-0.001,0.0,795,1559,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6495.0,276.9,297.3,0.999,0.0,184,26,0.0,0.05,-0.001,0.0,1936,2650,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6500.0,271.8,289.1,0.999,0.0,608,379,0.0,0.05,-0.001,0.0,4243,4931,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6505.0,266.9,287.3,0.999,0.0,109,45,0.0,0.05,-0.001,0.0,404,1115,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6510.0,261.8,278.8,0.999,0.0,284,223,0.0,0.05,-0.001,0.0,809,1049,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6515.0,256.8,275.5,0.999,0.0,430,343,0.0,0.05,-0.001,0.0,1310,1805,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6520.0,251.8,269.1,0.999,0.0,300,299,0.0,0.05,-0.001,0.0,818,1509,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6525.0,246.8,264.1,0.999,0.0,807,157,0.0,0.05,-0.001,0.0,1730,2083,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6530.0,241.8,258.8,0.999,0.0,324,191,0.0,0.05,-0.001,0.0,898,2805,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6535.0,236.8,255.3,0.999,0.0,142,40,0.0,0.05,-0.001,0.0,885,2011,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6540.0,231.6,248.8,0.999,0.0,296,163,0.0,0.05,-0.001,0.0,758,2417,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6545.0,226.6,243.4,0.999,0.0,165,84,0.0,0.05,-0.001,0.0,554,1934,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6550.0,221.8,239.1,0.999,0.0,959,276,0.0,0.05,-0.001,0.0,3165,4904,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6555.0,216.9,237.1,0.999,0.0,183,70,0.0,0.05,-0.001,0.0,454,1571,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6560.0,212.8,228.8,0.999,0.0,557,169,0.0,0.05,-0.001,0.0,755,2531,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6565.0,207.8,223.4,0.999,0.0,498,211,0.0,0.05,-0.001,0.0,562,2022,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6570.0,206.2,218.8,0.999,0.0,516,213,0.0,0.05,-0.001,0.0,708,2984,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6575.0,201.2,213.8,0.999,0.0,1201,330,0.0,0.05,-0.001,0.0,708,3348,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6580.0,196.2,208.8,0.999,0.0,876,301,0.0,0.05,-0.001,0.0,705,3744,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6585.0,191.2,203.8,0.999,0.0,782,434,0.0,0.05,-0.001,0.0,606,3300,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6590.0,186.2,198.8,0.999,0.0,632,384,0.0,0.05,-0.001,0.0,587,3086,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6595.0,181.2,193.8,0.999,0.0,3090,486,0.0,0.05,-0.001,0.0,1985,4427,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6600.0,176.2,188.8,0.999,0.0,3197,974,0.0,0.05,-0.001,0.0,2271,10097,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6605.0,176.5,178.5,0.998,0.0,998,262,0.0,0.05,-0.001,0.0,872,6077,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6610.0,171.5,173.5,0.998,0.0,1039,601,0.0,0.05,-0.001,0.0,382,5042,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6615.0,166.5,168.5,0.998,0.0,933,744,0.0,0.05,-0.002,0.0,219,6366,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6620.0,161.5,163.5,0.998,0.0,829,441,0.0,0.05,-0.002,0.0,234,8365,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6625.0,156.5,158.5,0.998,0.0,1765,1103,0.0,0.05,-0.002,0.0,215,7826,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6630.0,151.7,153.5,0.998,0.0,982,504,0.0,0.05,-0.002,0.0,216,8847,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6635.0,146.5,148.5,0.998,0.0,548,230,0.0,0.05,-0.002,0.0,100,6885,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6640.0,141.5,143.5,0.998,0.0,888,583,0.0,0.05,-0.002,0.0,224,9858,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6645.0,136.5,138.5,0.998,0.0,566,237,0.0,0.05,-0.002,0.0,110,9016,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6650.0,131.5,133.5,0.998,0.0,5515,1989,0.0,0.05,-0.002,0.0,558,17222,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6655.0,126.5,128.5,0.998,0.0,951,391,0.0,0.05,-0.002,0.0,98,11454,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6660.0,121.5,123.5,0.998,0.0,1565,597,0.0,0.05,-0.002,0.0,80,15017,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6665.0,116.5,118.5,0.998,0.0,842,305,0.0,0.05,-0.002,0.0,52,12516,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6670.0,111.7,113.5,0.998,0.0,659,535,0.0,0.05,-0.002,0.0,70,15985,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6675.0,106.5,108.5,0.998,0.0,1735,1197,0.0,0.05,-0.002,0.0,599,18270,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6680.0,101.5,103.5,0.998,0.0,1207,962,0.0,0.05,-0.002,0.0,91,21586,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6685.0,96.5,98.5,0.998,0.0,2740,573,0.0,0.05,-0.002,0.0,51,19066,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6690.0,91.5,93.5,0.997,0.0,1455,1453,0.0,0.05,-0.002,0.0,90,31084,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6695.0,86.5,88.5,0.997,0.0,2542,1020,0.0,0.05,-0.003,0.0,10,30385,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6700.0,81.5,83.5,0.997,0.0,6765,4261,0.0,0.05,-0.003,0.0,532,60021,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6705.0,76.5,78.5,0.997,0.0,2000,1159,0.0,0.05,-0.003,0.0,15,23149,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6710.0,71.7,73.5,0.997,0.0,2306,2331,0.0,0.05,-0.003,0.0,35,38562,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6715.0,66.5,68.5,0.997,0.0,1560,1474,0.0,0.05,-0.003,0.0,14,29656,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6720.0,61.5,63.5,0.996,0.0,8296,3524,0.0,0.05,-0.004,0.0,31,51824,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6725.0,56.5,58.5,0.996,0.001,3425,2498,0.0,0.05,-0.004,0.001,820,46719,424.5,60917.9,17669.610800000002,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6730.0,51.5,53.5,0.996,0.001,7318,3484,0.0,0.05,-0.004,0.001,137,61116,745.5,60917.9,48708.435760000015,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6735.0,46.5,48.5,0.996,0.001,3306,4108,0.0,0.05,-0.004,0.001,3,49975,330.90000000000003,60917.9,22404.11688,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6740.0,41.5,43.5,0.995,0.001,4495,8992,0.0,0.05,-0.005,0.001,39,74290,453.4,60917.9,30224.86976,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6745.0,37.2,38.5,0.995,0.001,1494,5014,0.0,0.05,-0.005,0.001,3,68750,149.7,60917.9,10113.393360000002,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6750.0,32.3,33.5,0.994,0.001,6336,20413,0.0,0.05,-0.006,0.001,22,127669,635.8000000000001,60917.9,42827.60944,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6755.0,26.5,28.5,0.993,0.002,1027,21048,0.0,0.05,-0.007,0.002,229,89866,251.2,60917.9,10825.60416,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6760.0,21.5,23.5,0.992,0.002,3840,39793,0.0,0.05,-0.008,0.002,233,101491,814.5999999999999,60917.9,48932.27344,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6765.0,17.2,17.5,0.99,0.003,1257,48551,0.0,0.05,-0.01,0.003,2,90794,377.7,60917.9,25537.8444,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6770.0,11.5,13.5,0.987,0.006,2297,76127,0.0,0.05,-0.013,0.006,152,107201,1469.4,60917.9,87296.6952,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6775.0,7.3,8.0,0.981,0.013,5895,109859,0.0,0.05,-0.019,0.013,21,85747,7690.799999999998,60917.9,517960.39152000006,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6780.0,2.55,2.85,0.897,0.088,1982,126988,0.05,0.15,-0.103,0.088,42,56908,17811.2,60917.9,1157986.9312,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6785.0,0.0,0.05,0.044,0.066,3523,96437,2.75,3.5,-0.956,0.066,0,27748,23251.8,60917.9,1577160.29328,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6790.0,0.0,0.05,0.019,0.013,1882,103409,7.1,8.2,-0.981,0.013,204,16215,2711.7999999999997,60917.9,147963.48943999998,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6795.0,0.0,0.05,0.013,0.006,574,71539,11.7,13.2,-0.987,0.006,1,7038,345.0,60917.9,23319.81648,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6800.0,0.0,0.05,0.01,0.004,4864,184466,16.7,18.2,-0.99,0.004,140,12863,2001.6,60917.9,128170.81216000002,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6810.0,0.0,0.05,0.007,0.002,3258,152167,26.6,28.0,-0.993,0.002,23,2577,656.2,60917.9,43885.7512,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6820.0,0.0,0.05,0.005,0.001,1973,74980,36.5,38.1,-0.995,0.001,16,2057,198.9,60917.9,13274.252720000002,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6825.0,0.0,0.05,0.005,0.001,1793,47344,41.5,43.5,-0.995,0.001,21,1091,181.39999999999998,60917.9,12019.40512,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6830.0,0.0,0.05,0.004,0.001,2769,56513,46.5,48.5,-0.996,0.001,12,639,278.1,60917.9,18700.62072,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6840.0,0.0,0.05,0.004,0.001,1361,35298,56.5,58.5,-0.996,0.001,23,304,138.39999999999998,60917.9,9075.600480000001,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6850.0,0.0,0.05,0.003,0.0,6972,31834,66.5,68.5,-0.997,0.0,51,252,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6860.0,0.0,0.05,0.003,0.0,1075,15962,76.5,78.5,-0.997,0.0,7,112,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6870.0,0.0,0.05,0.003,0.0,1298,12902,86.5,88.5,-0.997,0.0,1,100,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6875.0,0.0,0.05,0.003,0.0,3828,7262,91.5,93.5,-0.997,0.0,10,73,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6880.0,0.0,0.05,0.002,0.0,1086,9573,96.5,98.3,-0.998,0.0,13,88,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6890.0,0.0,0.05,0.002,0.0,1183,7695,106.5,108.5,-0.998,0.0,29,20,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6900.0,0.0,0.05,0.002,0.0,1060,12466,116.5,118.5,-0.998,0.0,150,146,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6910.0,0.0,0.05,0.002,0.0,2463,5362,126.5,128.5,-0.998,0.0,1,15,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6920.0,0.0,0.05,0.002,0.0,439,4994,136.5,138.5,-0.998,0.0,7,43,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6925.0,0.0,0.05,0.002,0.0,462,3313,141.5,143.5,-0.998,0.0,4,48,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6930.0,0.0,0.05,0.002,0.0,382,3101,146.5,148.5,-0.998,0.0,1,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6940.0,0.0,0.05,0.002,0.0,260,4721,156.5,158.5,-0.998,0.0,0,2,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6950.0,0.0,0.05,0.002,0.0,5513,5782,166.5,168.3,-0.998,0.0,14,2,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,6975.0,0.0,0.05,0.001,0.0,3306,7182,191.5,193.5,-0.999,0.0,10,2,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7000.0,0.0,0.05,0.001,0.0,2751,5148,211.0,224.7,-0.999,0.0,12,7,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7025.0,0.0,0.05,0.001,0.0,894,2461,234.8,253.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7050.0,0.0,0.05,0.001,0.0,1029,3169,257.7,278.4,-0.999,0.0,2,6,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7075.0,0.0,0.05,0.001,0.0,801,1062,282.7,303.3,-0.999,0.0,2,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7100.0,0.0,0.05,0.001,0.0,420,409,309.8,328.2,-0.999,0.0,7,1,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7125.0,0.0,0.05,0.001,0.0,1903,122,335.9,353.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7150.0,0.0,0.05,0.001,0.0,134,44,359.8,378.2,-0.999,0.0,2,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7175.0,0.0,0.05,0.001,0.0,60,5,384.8,403.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7200.0,0.0,0.05,0.001,0.0,311,3,411.2,428.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7225.0,0.0,0.05,0.001,0.0,224,2,434.8,453.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7250.0,0.0,0.05,0.001,0.0,908,1,459.8,478.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7275.0,0.0,0.05,0.001,0.0,108,1,484.8,503.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7300.0,0.0,0.05,0.001,0.0,28,0,507.7,528.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7325.0,0.0,0.05,0.001,0.0,4,0,532.7,553.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7350.0,0.0,0.05,0.001,0.0,902,6,557.7,578.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7400.0,0.0,0.05,0.001,0.0,14,2,607.7,628.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7500.0,0.0,0.05,0.0,0.0,14,0,707.7,728.4,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7600.0,0.0,0.05,0.0,0.0,9,0,807.7,828.2,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,7800.0,0.0,0.05,0.0,0.0,25,0,1007.7,1028.2,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,8000.0,0.0,0.05,0.0,0.0,0,10,1209.8,1228.1,-1.0,0.0,3,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,8200.0,0.0,0.05,0.0,0.0,0,0,1407.6,1428.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,8400.0,0.0,0.05,0.0,0.0,0,3,1607.6,1628.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,8600.0,0.0,0.05,0.0,0.0,0,0,1807.6,1828.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:46.000000000",6782.96,8800.0,0.0,0.05,0.0,0.0,6,12,2007.6,2019.3,-1.0,0.0,1,1,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6485.0,286.8,305.5,0.999,0.0,61,27,0.0,0.05,-0.001,0.0,400,2087,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6490.0,281.8,299.4,0.999,0.0,148,63,0.0,0.05,-0.001,0.0,795,1559,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6495.0,276.9,297.3,0.999,0.0,184,26,0.0,0.05,-0.001,0.0,1936,2650,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6500.0,271.8,289.1,0.999,0.0,608,379,0.0,0.05,-0.001,0.0,4243,4931,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6505.0,266.9,287.3,0.999,0.0,109,45,0.0,0.05,-0.001,0.0,404,1115,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6510.0,261.8,278.8,0.999,0.0,284,223,0.0,0.05,-0.001,0.0,809,1049,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6515.0,256.8,275.5,0.999,0.0,430,343,0.0,0.05,-0.001,0.0,1310,1805,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6520.0,251.8,269.1,0.999,0.0,300,299,0.0,0.05,-0.001,0.0,818,1509,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6525.0,246.8,264.1,0.999,0.0,807,157,0.0,0.05,-0.001,0.0,1730,2083,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6530.0,241.8,258.8,0.999,0.0,324,191,0.0,0.05,-0.001,0.0,898,2805,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6535.0,236.8,255.3,0.999,0.0,142,40,0.0,0.05,-0.001,0.0,885,2011,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6540.0,231.6,248.8,0.999,0.0,296,163,0.0,0.05,-0.001,0.0,758,2417,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6545.0,226.6,243.4,0.999,0.0,165,84,0.0,0.05,-0.001,0.0,554,1934,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6550.0,221.8,239.1,0.999,0.0,959,276,0.0,0.05,-0.001,0.0,3165,4904,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6555.0,216.9,237.1,0.999,0.0,183,70,0.0,0.05,-0.001,0.0,454,1571,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6560.0,212.8,228.8,0.999,0.0,557,169,0.0,0.05,-0.001,0.0,755,2531,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6565.0,207.8,223.4,0.999,0.0,498,211,0.0,0.05,-0.001,0.0,562,2022,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6570.0,206.2,218.8,0.999,0.0,516,213,0.0,0.05,-0.001,0.0,708,2984,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6575.0,201.2,213.8,0.999,0.0,1201,330,0.0,0.05,-0.001,0.0,708,3348,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6580.0,196.2,208.8,0.999,0.0,876,301,0.0,0.05,-0.001,0.0,705,3744,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6585.0,191.2,203.8,0.999,0.0,782,434,0.0,0.05,-0.001,0.0,606,3300,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6590.0,186.2,198.8,0.999,0.0,632,384,0.0,0.05,-0.001,0.0,587,3086,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6595.0,181.2,193.8,0.999,0.0,3090,486,0.0,0.05,-0.001,0.0,1985,4427,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6600.0,176.2,188.8,0.999,0.0,3197,974,0.0,0.05,-0.001,0.0,2271,10097,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6605.0,176.5,178.5,0.998,0.0,998,262,0.0,0.05,-0.001,0.0,872,6077,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6610.0,171.5,173.5,0.998,0.0,1039,601,0.0,0.05,-0.001,0.0,382,5042,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6615.0,166.5,168.5,0.998,0.0,933,744,0.0,0.05,-0.002,0.0,219,6366,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6620.0,161.5,163.5,0.998,0.0,829,441,0.0,0.05,-0.002,0.0,234,8365,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6625.0,156.5,158.5,0.998,0.0,1765,1103,0.0,0.05,-0.002,0.0,215,7826,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6630.0,151.7,153.5,0.998,0.0,982,504,0.0,0.05,-0.002,0.0,216,8847,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6635.0,146.5,148.5,0.998,0.0,548,230,0.0,0.05,-0.002,0.0,100,6885,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6640.0,141.5,143.5,0.998,0.0,888,583,0.0,0.05,-0.002,0.0,224,9858,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6645.0,136.5,138.5,0.998,0.0,566,237,0.0,0.05,-0.002,0.0,110,9016,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6650.0,131.5,133.5,0.998,0.0,5515,1989,0.0,0.05,-0.002,0.0,558,17222,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6655.0,126.5,128.5,0.998,0.0,951,391,0.0,0.05,-0.002,0.0,98,11454,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6660.0,121.5,123.5,0.998,0.0,1565,597,0.0,0.05,-0.002,0.0,80,15017,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6665.0,116.5,118.5,0.998,0.0,842,305,0.0,0.05,-0.002,0.0,52,12516,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6670.0,111.7,113.5,0.998,0.0,659,535,0.0,0.05,-0.002,0.0,70,15985,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6675.0,106.5,108.5,0.998,0.0,1735,1197,0.0,0.05,-0.002,0.0,599,18270,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6680.0,101.5,103.5,0.998,0.0,1207,962,0.0,0.05,-0.002,0.0,91,21586,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6685.0,96.5,98.5,0.998,0.0,2740,573,0.0,0.05,-0.002,0.0,51,19066,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6690.0,91.5,93.5,0.997,0.0,1455,1453,0.0,0.05,-0.002,0.0,90,31084,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6695.0,86.5,88.5,0.997,0.0,2542,1020,0.0,0.05,-0.003,0.0,10,30385,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6700.0,81.5,83.5,0.997,0.0,6765,4261,0.0,0.05,-0.003,0.0,532,60021,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6705.0,76.5,78.5,0.997,0.0,2000,1159,0.0,0.05,-0.003,0.0,15,23149,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6710.0,71.7,73.5,0.997,0.0,2306,2331,0.0,0.05,-0.003,0.0,35,38562,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6715.0,66.5,68.5,0.997,0.0,1560,1474,0.0,0.05,-0.003,0.0,14,29656,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6720.0,61.5,63.5,0.996,0.0,8296,3524,0.0,0.05,-0.004,0.0,31,51824,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6725.0,56.5,58.5,0.996,0.001,3425,2498,0.0,0.05,-0.004,0.001,820,46719,424.5,60917.9,17669.610800000002,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6730.0,51.5,53.5,0.996,0.001,7318,3484,0.0,0.05,-0.004,0.001,137,61116,745.5,60917.9,48708.435760000015,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6735.0,46.5,48.5,0.996,0.001,3306,4108,0.0,0.05,-0.004,0.001,3,49975,330.90000000000003,60917.9,22404.11688,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6740.0,41.5,43.5,0.995,0.001,4495,8992,0.0,0.05,-0.005,0.001,39,74290,453.4,60917.9,30224.86976,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6745.0,37.2,38.5,0.995,0.001,1494,5014,0.0,0.05,-0.005,0.001,3,68750,149.7,60917.9,10113.393360000002,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6750.0,32.3,33.5,0.994,0.001,6336,20413,0.0,0.05,-0.006,0.001,22,127669,635.8000000000001,60917.9,42827.60944,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6755.0,26.5,28.5,0.993,0.002,1027,21048,0.0,0.05,-0.007,0.002,229,89866,251.2,60917.9,10825.60416,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6760.0,21.5,23.5,0.992,0.002,3840,39793,0.0,0.05,-0.008,0.002,233,101491,814.5999999999999,60917.9,48932.27344,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6765.0,17.2,17.5,0.99,0.003,1257,48551,0.0,0.05,-0.01,0.003,2,90794,377.7,60917.9,25537.8444,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6770.0,11.5,13.5,0.987,0.006,2297,76127,0.0,0.05,-0.013,0.006,152,107201,1469.4,60917.9,87296.6952,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6775.0,7.3,8.0,0.981,0.013,5895,109859,0.0,0.05,-0.019,0.013,21,85747,7690.799999999998,60917.9,517960.39152000006,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6780.0,2.55,2.85,0.897,0.088,1982,126988,0.05,0.15,-0.103,0.088,42,56908,17811.2,60917.9,1157986.9312,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6785.0,0.0,0.05,0.044,0.066,3523,96437,2.75,3.5,-0.956,0.066,0,27748,23251.8,60917.9,1577160.29328,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6790.0,0.0,0.05,0.019,0.013,1882,103409,7.1,8.2,-0.981,0.013,204,16215,2711.7999999999997,60917.9,147963.48943999998,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6795.0,0.0,0.05,0.013,0.006,574,71539,11.7,13.2,-0.987,0.006,1,7038,345.0,60917.9,23319.81648,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6800.0,0.0,0.05,0.01,0.004,4864,184466,16.7,18.2,-0.99,0.004,140,12863,2001.6,60917.9,128170.81216000002,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6810.0,0.0,0.05,0.007,0.002,3258,152167,26.6,28.0,-0.993,0.002,23,2577,656.2,60917.9,43885.7512,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6820.0,0.0,0.05,0.005,0.001,1973,74980,36.5,38.1,-0.995,0.001,16,2057,198.9,60917.9,13274.252720000002,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6825.0,0.0,0.05,0.005,0.001,1793,47344,41.5,43.5,-0.995,0.001,21,1091,181.39999999999998,60917.9,12019.40512,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6830.0,0.0,0.05,0.004,0.001,2769,56513,46.5,48.5,-0.996,0.001,12,639,278.1,60917.9,18700.62072,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6840.0,0.0,0.05,0.004,0.001,1361,35298,56.5,58.5,-0.996,0.001,23,304,138.39999999999998,60917.9,9075.600480000001,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6850.0,0.0,0.05,0.003,0.0,6972,31834,66.5,68.5,-0.997,0.0,51,252,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6860.0,0.0,0.05,0.003,0.0,1075,15962,76.5,78.5,-0.997,0.0,7,112,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6870.0,0.0,0.05,0.003,0.0,1298,12902,86.5,88.5,-0.997,0.0,1,100,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6875.0,0.0,0.05,0.003,0.0,3828,7262,91.5,93.5,-0.997,0.0,10,73,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6880.0,0.0,0.05,0.002,0.0,1086,9573,96.5,98.3,-0.998,0.0,13,88,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6890.0,0.0,0.05,0.002,0.0,1183,7695,106.5,108.5,-0.998,0.0,29,20,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6900.0,0.0,0.05,0.002,0.0,1060,12466,116.5,118.5,-0.998,0.0,150,146,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6910.0,0.0,0.05,0.002,0.0,2463,5362,126.5,128.5,-0.998,0.0,1,15,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6920.0,0.0,0.05,0.002,0.0,439,4994,136.5,138.5,-0.998,0.0,7,43,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6925.0,0.0,0.05,0.002,0.0,462,3313,141.5,143.5,-0.998,0.0,4,48,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6930.0,0.0,0.05,0.002,0.0,382,3101,146.5,148.5,-0.998,0.0,1,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6940.0,0.0,0.05,0.002,0.0,260,4721,156.5,158.5,-0.998,0.0,0,2,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6950.0,0.0,0.05,0.002,0.0,5513,5782,166.5,168.3,-0.998,0.0,14,2,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,6975.0,0.0,0.05,0.001,0.0,3306,7182,191.5,193.5,-0.999,0.0,10,2,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7000.0,0.0,0.05,0.001,0.0,2751,5148,211.0,224.7,-0.999,0.0,12,7,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7025.0,0.0,0.05,0.001,0.0,894,2461,234.8,253.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7050.0,0.0,0.05,0.001,0.0,1029,3169,257.7,278.4,-0.999,0.0,2,6,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7075.0,0.0,0.05,0.001,0.0,801,1062,282.7,303.3,-0.999,0.0,2,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7100.0,0.0,0.05,0.001,0.0,420,409,309.8,328.2,-0.999,0.0,7,1,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7125.0,0.0,0.05,0.001,0.0,1903,122,335.9,353.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7150.0,0.0,0.05,0.001,0.0,134,44,359.8,378.2,-0.999,0.0,2,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7175.0,0.0,0.05,0.001,0.0,60,5,384.8,403.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7200.0,0.0,0.05,0.001,0.0,311,3,411.2,428.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7225.0,0.0,0.05,0.001,0.0,224,2,434.8,453.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7250.0,0.0,0.05,0.001,0.0,908,1,459.8,478.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7275.0,0.0,0.05,0.001,0.0,108,1,484.8,503.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7300.0,0.0,0.05,0.001,0.0,28,0,507.7,528.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7325.0,0.0,0.05,0.001,0.0,4,0,532.7,553.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7350.0,0.0,0.05,0.001,0.0,902,6,557.7,578.2,-0.999,0.0,1,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7400.0,0.0,0.05,0.001,0.0,14,2,607.7,628.2,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7500.0,0.0,0.05,0.0,0.0,14,0,707.7,728.4,-0.999,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7600.0,0.0,0.05,0.0,0.0,9,0,807.7,828.2,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,7800.0,0.0,0.05,0.0,0.0,25,0,1007.7,1028.2,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,8000.0,0.0,0.05,0.0,0.0,0,10,1209.8,1228.1,-1.0,0.0,3,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,8200.0,0.0,0.05,0.0,0.0,0,0,1407.6,1428.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,8400.0,0.0,0.05,0.0,0.0,0,3,1607.6,1628.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,8600.0,0.0,0.05,0.0,0.0,0,0,1807.6,1828.1,-1.0,0.0,0,0,0.0,60917.9,0.0,3994057.81752]
["2026-04-08T16:01:58.000000000",6782.96,8800.0,0.0,0.05,0.0,0.0,6,12,2007.6,2019.3,-1.0,0.0,1,1,0.0,60917.9,0.0,3994057.81752]