{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-07T09:29:03.000000000",6611.83,6315.0,293.1,299.2,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,809,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6320.0,288.1,294.2,0.991,0.0,19,0,0.3,0.4,-0.008,0.0,367,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6325.0,283.1,289.2,0.991,0.0,23,0,0.3,0.4,-0.009,0.0,8838,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6330.0,278.1,284.2,0.991,0.0,20,0,0.3,0.45,-0.009,0.0,961,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6335.0,273.1,279.2,0.99,0.0,16,0,0.35,0.45,-0.01,0.0,402,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6340.0,268.2,274.2,0.99,0.0,29,0,0.35,0.45,-0.01,0.0,5132,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6345.0,263.2,269.4,0.989,0.0,12,0,0.35,0.5,-0.011,0.0,762,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6350.0,258.2,264.3,0.989,0.0,82,0,0.4,0.5,-0.011,0.0,4427,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6355.0,253.2,259.3,0.988,0.0,11,0,0.4,0.55,-0.012,0.0,1155,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6360.0,248.3,254.3,0.987,0.0,45,0,0.45,0.55,-0.013,0.0,1370,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6365.0,243.3,249.3,0.987,0.0,136,0,0.45,0.6,-0.013,0.0,2462,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6370.0,238.3,244.5,0.986,0.0,34,0,0.5,0.6,-0.014,0.0,789,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6375.0,233.3,239.4,0.985,0.0,24,0,0.5,0.65,-0.015,0.0,1194,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6380.0,228.4,234.4,0.984,0.0,34,0,0.55,0.7,-0.016,0.0,1783,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6385.0,223.4,229.4,0.983,0.0,114,0,0.6,0.7,-0.017,0.0,661,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6390.0,218.5,224.5,0.982,0.0,103,0,0.6,0.75,-0.017,0.0,3208,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6395.0,213.5,219.5,0.981,0.0,91,0,0.65,0.8,-0.019,0.0,464,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6400.0,210.7,212.7,0.98,0.0,609,0,0.75,0.8,-0.02,0.0,5963,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6405.0,203.6,209.6,0.978,0.0,26,0,0.75,0.9,-0.021,0.0,410,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6410.0,198.7,204.8,0.977,0.001,141,0,0.8,0.95,-0.023,0.001,677,0,81.80000000000001,48215.100000000006,-3543.94088,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6415.0,193.7,199.7,0.976,0.001,66,0,0.85,1.0,-0.024,0.001,788,0,85.4,48215.100000000006,-4773.74126,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6420.0,188.8,194.8,0.973,0.001,103,0,0.95,1.1,-0.027,0.001,1041,0,114.39999999999999,48215.100000000006,-6201.89654,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6425.0,183.9,190.0,0.972,0.001,86,0,1.0,1.15,-0.028,0.001,2844,0,293.0,48215.100000000006,-18235.427140000003,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6430.0,179.0,184.9,0.969,0.001,60,0,1.1,1.25,-0.031,0.001,763,0,82.3,48215.100000000006,-4648.116490000001,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6435.0,174.1,180.0,0.967,0.001,131,0,1.2,1.35,-0.033,0.001,581,0,71.2,48215.100000000006,-2975.3235,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6440.0,169.2,175.1,0.964,0.001,133,0,1.3,1.45,-0.036,0.001,957,0,109.00000000000001,48215.100000000006,-5448.14792,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6445.0,164.3,170.2,0.962,0.001,66,0,1.4,1.5,-0.038,0.001,691,0,75.70000000000002,48215.100000000006,-4132.39375,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6450.0,161.6,163.5,0.958,0.001,263,0,1.5,1.7,-0.042,0.001,1990,0,225.3,48215.100000000006,-11418.63041,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6455.0,154.5,160.6,0.954,0.001,48,0,1.65,1.85,-0.045,0.001,900,0,94.80000000000001,48215.100000000006,-5633.27916,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6460.0,149.7,155.6,0.951,0.001,127,0,1.8,1.95,-0.049,0.001,866,0,99.3,48215.100000000006,-4886.1423700000005,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6465.0,144.9,150.7,0.947,0.001,58,0,1.95,2.15,-0.053,0.001,997,0,105.5,48215.100000000006,-6208.50837,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6470.0,140.1,145.9,0.942,0.001,157,0,2.15,2.35,-0.058,0.001,943,0,110.00000000000001,48215.100000000006,-5196.8983800000005,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6475.0,135.3,141.1,0.937,0.001,173,0,2.35,2.55,-0.063,0.001,2178,0,235.1,48215.100000000006,-13256.71915,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6480.0,130.5,136.3,0.932,0.001,196,0,2.55,2.75,-0.068,0.001,1190,0,138.6,48215.100000000006,-6572.15902,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6485.0,125.7,131.5,0.926,0.002,141,0,2.8,3.0,-0.074,0.002,738,0,175.8,48215.100000000006,-7894.52502,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6490.0,121.0,126.8,0.919,0.002,216,0,3.1,3.3,-0.081,0.002,1202,0,283.59999999999997,48215.100000000006,-13038.52876,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6495.0,116.3,122.0,0.913,0.002,275,0,3.3,3.6,-0.087,0.002,1088,0,272.6,48215.100000000006,-10750.835580000003,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6500.0,113.8,115.7,0.905,0.002,1055,0,3.7,3.9,-0.095,0.002,3801,0,971.1999999999999,48215.100000000006,-36312.170360000004,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6505.0,107.0,112.7,0.897,0.002,264,0,4.0,4.3,-0.103,0.002,616,0,176.0,48215.100000000006,-4654.728319999999,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6510.0,104.5,106.4,0.887,0.002,2089,0,4.4,4.8,-0.113,0.002,4164,0,1250.6,48215.100000000006,-27439.0945,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6515.0,98.0,103.5,0.878,0.002,371,0,4.8,5.2,-0.122,0.002,692,0,212.60000000000002,48215.100000000006,-4244.794860000001,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6520.0,95.4,97.3,0.867,0.003,742,0,5.3,5.7,-0.133,0.003,2912,0,1096.2,48215.100000000006,-43043.01330000001,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6525.0,90.9,92.9,0.856,0.003,338,0,5.8,6.2,-0.144,0.003,1230,0,470.4,48215.100000000006,-17693.257080000003,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6530.0,84.4,90.0,0.844,0.003,299,0,6.4,6.8,-0.156,0.003,765,0,319.20000000000005,48215.100000000006,-9243.33834,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6535.0,80.2,85.6,0.831,0.003,156,0,7.0,7.4,-0.169,0.003,377,0,159.9,48215.100000000006,-4383.64329,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6540.0,77.7,79.8,0.817,0.003,383,0,7.7,8.1,-0.183,0.003,1226,0,482.7,48215.100000000006,-16721.318069999998,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6545.0,71.6,77.3,0.802,0.004,253,0,8.4,8.8,-0.198,0.004,965,0,487.2,48215.100000000006,-18830.491840000002,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6550.0,69.4,71.3,0.786,0.004,728,0,9.2,9.7,-0.214,0.004,2434,0,1264.8,48215.100000000006,-45119.127920000006,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6555.0,65.1,67.5,0.768,0.004,281,0,10.1,10.6,-0.232,0.004,862,0,457.2,48215.100000000006,-15365.892919999998,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6560.0,61.3,63.1,0.75,0.004,405,0,11.1,11.5,-0.25,0.004,1045,0,580.0,48215.100000000006,-16926.284799999998,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6565.0,57.3,59.2,0.73,0.004,287,0,12.1,12.6,-0.269,0.004,366,0,261.2,48215.100000000006,-2089.338279999999,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6570.0,52.5,55.7,0.709,0.005,404,0,13.3,13.8,-0.291,0.005,910,0,657.0,48215.100000000006,-16727.9299,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6575.0,50.4,50.9,0.687,0.005,529,0,14.6,15.1,-0.313,0.005,1124,0,826.5,48215.100000000006,-19670.19425,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6580.0,46.8,47.3,0.664,0.005,512,0,16.0,16.4,-0.336,0.005,904,0,708.0,48215.100000000006,-12959.186800000001,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6585.0,43.2,43.8,0.64,0.005,484,0,17.5,17.9,-0.36,0.005,629,0,556.5,48215.100000000006,-4793.576750000001,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6590.0,39.8,40.5,0.614,0.005,693,0,19.1,19.5,-0.386,0.005,752,0,722.5,48215.100000000006,-1950.4898500000022,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6595.0,36.6,37.2,0.588,0.006,637,0,20.9,21.3,-0.412,0.006,594,0,738.6,48215.100000000006,1705.8521400000002,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6600.0,33.4,34.0,0.56,0.006,5860,0,22.8,23.1,-0.44,0.006,4296,0,6093.6,48215.100000000006,62045.41272000003,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6605.0,30.5,31.0,0.532,0.006,2921,0,24.8,25.1,-0.468,0.006,743,0,2198.4,48215.100000000006,86403.39444,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6610.0,27.6,28.2,0.503,0.006,1234,0,26.9,27.3,-0.497,0.006,574,0,1084.8,48215.100000000006,26182.846800000003,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6615.0,24.8,25.4,0.474,0.006,1013,0,29.2,29.5,-0.526,0.006,285,0,778.8000000000001,48215.100000000006,28880.47344,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6620.0,22.3,22.8,0.445,0.006,1084,0,31.6,32.1,-0.555,0.006,467,0,930.6000000000001,48215.100000000006,24476.994660000004,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6625.0,19.8,20.4,0.415,0.006,1292,0,34.2,34.7,-0.585,0.006,548,0,1104.0,48215.100000000006,29515.20912,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6630.0,17.6,18.1,0.385,0.006,1132,0,36.9,37.4,-0.615,0.006,166,0,778.8000000000001,48215.100000000006,38322.166679999995,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6635.0,15.5,16.0,0.355,0.006,791,0,39.7,40.2,-0.645,0.006,91,0,529.2,48215.100000000006,27769.686,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6640.0,13.5,14.0,0.325,0.006,795,0,42.8,43.2,-0.674,0.006,404,0,719.4000000000001,48215.100000000006,15511.353180000006,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6645.0,11.7,12.2,0.296,0.005,695,0,45.1,47.7,-0.704,0.005,43,0,369.0,48215.100000000006,21554.5658,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6650.0,10.1,10.6,0.268,0.005,2586,0,48.4,49.7,-0.732,0.005,1018,0,1802.0,48215.100000000006,51836.7472,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6655.0,8.7,9.1,0.241,0.005,1167,0,51.9,54.7,-0.759,0.005,77,0,622.0,48215.100000000006,36034.4735,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6660.0,7.4,7.8,0.215,0.005,1888,0,53.7,59.3,-0.785,0.005,198,0,1043.0,48215.100000000006,55869.9635,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6665.0,6.3,6.7,0.191,0.004,1261,0,57.5,63.2,-0.809,0.004,72,0,533.2,48215.100000000006,31445.863480000004,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6670.0,5.3,5.7,0.168,0.004,2278,0,61.6,67.2,-0.832,0.004,212,0,996.0000000000001,48215.100000000006,54640.16312,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6675.0,4.5,4.8,0.147,0.004,6985,0,65.7,71.4,-0.852,0.004,115,0,2840.0,48215.100000000006,181693.0884,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6680.0,3.7,4.0,0.128,0.003,1539,0,70.7,75.7,-0.872,0.003,108,0,494.09999999999997,48215.100000000006,28384.58619,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6685.0,3.1,3.3,0.11,0.003,3271,0,74.4,80.1,-0.89,0.003,60,0,999.3000000000001,48215.100000000006,63691.75839000001,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6690.0,2.6,2.8,0.096,0.003,7401,0,78.9,84.7,-0.904,0.003,79,0,2244.0,48215.100000000006,145235.45778,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6695.0,2.15,2.35,0.082,0.003,2990,0,83.4,89.2,-0.918,0.003,63,0,915.9000000000001,48215.100000000006,58058.479230000004,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6700.0,1.8,2.0,0.071,0.002,10688,0,89.9,91.9,-0.929,0.002,349,0,2207.4,48215.100000000006,136719.42074,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6705.0,1.5,1.65,0.061,0.002,2234,0,92.8,98.6,-0.939,0.002,19,0,450.6,48215.100000000006,29290.4069,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6710.0,1.25,1.4,0.052,0.002,2865,0,97.5,103.4,-0.948,0.002,41,0,581.2,48215.100000000006,37343.615840000006,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6715.0,1.05,1.15,0.044,0.002,1737,0,102.3,108.2,-0.956,0.002,12,0,349.8,48215.100000000006,22810.8135,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6720.0,0.85,1.0,0.038,0.001,2468,0,107.1,113.0,-0.962,0.001,92,0,256.0,48215.100000000006,15709.70808,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6725.0,0.7,0.85,0.032,0.001,1510,0,113.8,115.8,-0.967,0.001,233,0,174.3,48215.100000000006,8443.30691,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6730.0,0.65,0.7,0.028,0.001,1762,0,116.9,122.8,-0.971,0.001,44,0,180.6,48215.100000000006,11359.123940000001,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6735.0,0.5,0.6,0.024,0.001,1118,0,121.8,127.6,-0.976,0.001,8,0,112.60000000000001,48215.100000000006,7339.131300000001,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6740.0,0.4,0.55,0.021,0.001,1088,0,126.7,132.6,-0.979,0.001,12,0,110.00000000000001,48215.100000000006,7114.32908,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6745.0,0.4,0.45,0.018,0.001,493,0,131.5,137.6,-0.981,0.001,21,0,51.4,48215.100000000006,3120.78376,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6750.0,0.4,0.45,0.018,0.001,5530,0,138.4,140.4,-0.982,0.001,574,0,610.4,48215.100000000006,32768.22948,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6755.0,0.25,0.4,0.014,0.001,5406,0,141.5,147.5,-0.986,0.001,181,0,558.6999999999999,48215.100000000006,34546.81175,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6760.0,0.25,0.35,0.013,0.001,4254,0,146.5,152.4,-0.987,0.001,189,0,444.30000000000007,48215.100000000006,26877.088950000005,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6765.0,0.2,0.35,0.012,0.0,3832,0,151.4,157.4,-0.988,0.0,16,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6770.0,0.15,0.3,0.01,0.0,1421,0,151.6,167.1,-0.99,0.0,10,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6775.0,0.15,0.3,0.01,0.0,1027,0,156.6,172.1,-0.99,0.0,31,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6780.0,0.15,0.25,0.009,0.0,10988,0,161.6,177.1,-0.991,0.0,70,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6790.0,0.1,0.2,0.007,0.0,5595,0,171.6,187.1,-0.993,0.0,8,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6800.0,0.15,0.2,0.007,0.0,10658,0,188.1,190.2,-0.993,0.0,297,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6810.0,0.1,0.2,0.006,0.0,947,0,188.4,213.4,-0.994,0.0,17,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6820.0,0.1,0.15,0.005,0.0,895,0,195.3,223.4,-0.995,0.0,8,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6825.0,0.1,0.15,0.005,0.0,8090,0,201.8,227.3,-0.995,0.0,20,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6830.0,0.05,0.15,0.004,0.0,1308,0,205.6,233.5,-0.996,0.0,58,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6840.0,0.05,0.15,0.004,0.0,743,0,215.5,242.8,-0.996,0.0,23,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6850.0,0.05,0.15,0.004,0.0,3758,0,226.8,252.6,-0.996,0.0,81,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6860.0,0.05,0.1,0.003,0.0,2072,0,235.2,263.2,-0.997,0.0,7,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6870.0,0.05,0.1,0.003,0.0,569,0,248.3,273.3,-0.997,0.0,16,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6875.0,0.05,0.15,0.003,0.0,6326,0,251.7,277.6,-0.996,0.0,31,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6880.0,0.05,0.1,0.002,0.0,563,0,258.3,283.0,-0.998,0.0,4,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6890.0,0.05,0.1,0.002,0.0,1106,0,265.2,293.2,-0.998,0.0,17,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6900.0,0.05,0.1,0.002,0.0,7639,0,277.0,302.9,-0.998,0.0,30,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6910.0,0.05,0.1,0.002,0.0,602,0,285.3,313.2,-0.998,0.0,2,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6920.0,0.05,0.1,0.001,0.0,768,0,295.2,323.2,-0.999,0.0,2,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6925.0,0.05,0.1,0.001,0.0,809,0,302.0,327.7,-0.999,0.0,27,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6930.0,0.05,0.1,0.001,0.0,210,0,308.3,333.3,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6940.0,0.05,0.1,0.001,0.0,449,0,316.1,343.4,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6950.0,0.05,0.1,0.001,0.0,1142,0,326.6,352.5,-0.999,0.0,42,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,6975.0,0.05,0.1,0.001,0.0,294,0,352.2,377.9,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,7000.0,0.05,0.15,0.001,0.0,929,0,377.3,403.1,-0.999,0.0,33,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,7025.0,0.05,0.1,0.001,0.0,440,0,402.7,428.5,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,7050.0,0.05,0.1,0.001,0.0,112,0,424.3,453.4,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,7075.0,0.05,0.1,0.001,0.0,338,0,453.1,477.6,-0.999,0.0,1,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:03.000000000",6611.83,7100.0,0.05,0.1,0.001,0.0,211,0,478.1,502.9,-0.999,0.0,9,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6315.0,293.1,299.2,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,809,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6320.0,288.1,294.2,0.991,0.0,19,0,0.3,0.4,-0.008,0.0,367,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6325.0,283.1,289.2,0.991,0.0,23,0,0.3,0.4,-0.009,0.0,8838,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6330.0,278.1,284.2,0.991,0.0,20,0,0.3,0.45,-0.009,0.0,961,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6335.0,273.1,279.2,0.99,0.0,16,0,0.35,0.45,-0.01,0.0,402,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6340.0,268.2,274.2,0.99,0.0,29,0,0.35,0.45,-0.01,0.0,5132,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6345.0,263.2,269.4,0.989,0.0,12,0,0.35,0.5,-0.011,0.0,762,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6350.0,258.2,264.3,0.989,0.0,82,0,0.4,0.5,-0.011,0.0,4427,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6355.0,253.2,259.3,0.988,0.0,11,0,0.4,0.55,-0.012,0.0,1155,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6360.0,248.3,254.3,0.987,0.0,45,0,0.45,0.55,-0.013,0.0,1370,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6365.0,243.3,249.3,0.987,0.0,136,0,0.45,0.6,-0.013,0.0,2462,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6370.0,238.3,244.5,0.986,0.0,34,0,0.5,0.6,-0.014,0.0,789,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6375.0,233.3,239.4,0.985,0.0,24,0,0.5,0.65,-0.015,0.0,1194,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6380.0,228.4,234.4,0.984,0.0,34,0,0.55,0.7,-0.016,0.0,1783,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6385.0,223.4,229.4,0.983,0.0,114,0,0.6,0.7,-0.017,0.0,661,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6390.0,218.5,224.5,0.982,0.0,103,0,0.6,0.75,-0.017,0.0,3208,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6395.0,213.5,219.5,0.981,0.0,91,0,0.65,0.8,-0.019,0.0,464,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6400.0,210.7,212.7,0.98,0.0,609,0,0.75,0.8,-0.02,0.0,5963,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6405.0,203.6,209.6,0.978,0.0,26,0,0.75,0.9,-0.021,0.0,410,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6410.0,198.7,204.8,0.977,0.001,141,0,0.8,0.95,-0.023,0.001,677,0,81.80000000000001,48215.100000000006,-3543.94088,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6415.0,193.7,199.7,0.976,0.001,66,0,0.85,1.0,-0.024,0.001,788,0,85.4,48215.100000000006,-4773.74126,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6420.0,188.8,194.8,0.973,0.001,103,0,0.95,1.1,-0.027,0.001,1041,0,114.39999999999999,48215.100000000006,-6201.89654,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6425.0,183.9,190.0,0.972,0.001,86,0,1.0,1.15,-0.028,0.001,2844,0,293.0,48215.100000000006,-18235.427140000003,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6430.0,179.0,184.9,0.969,0.001,60,0,1.1,1.25,-0.031,0.001,763,0,82.3,48215.100000000006,-4648.116490000001,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6435.0,174.1,180.0,0.967,0.001,131,0,1.2,1.35,-0.033,0.001,581,0,71.2,48215.100000000006,-2975.3235,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6440.0,169.2,175.1,0.964,0.001,133,0,1.3,1.45,-0.036,0.001,957,0,109.00000000000001,48215.100000000006,-5448.14792,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6445.0,164.3,170.2,0.962,0.001,66,0,1.4,1.5,-0.038,0.001,691,0,75.70000000000002,48215.100000000006,-4132.39375,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6450.0,161.6,163.5,0.958,0.001,263,0,1.5,1.7,-0.042,0.001,1990,0,225.3,48215.100000000006,-11418.63041,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6455.0,154.5,160.6,0.954,0.001,48,0,1.65,1.85,-0.045,0.001,900,0,94.80000000000001,48215.100000000006,-5633.27916,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6460.0,149.7,155.6,0.951,0.001,127,0,1.8,1.95,-0.049,0.001,866,0,99.3,48215.100000000006,-4886.1423700000005,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6465.0,144.9,150.7,0.947,0.001,58,0,1.95,2.15,-0.053,0.001,997,0,105.5,48215.100000000006,-6208.50837,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6470.0,140.1,145.9,0.942,0.001,157,0,2.15,2.35,-0.058,0.001,943,0,110.00000000000001,48215.100000000006,-5196.8983800000005,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6475.0,135.3,141.1,0.937,0.001,173,0,2.35,2.55,-0.063,0.001,2178,0,235.1,48215.100000000006,-13256.71915,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6480.0,130.5,136.3,0.932,0.001,196,0,2.55,2.75,-0.068,0.001,1190,0,138.6,48215.100000000006,-6572.15902,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6485.0,125.7,131.5,0.926,0.002,141,0,2.8,3.0,-0.074,0.002,738,0,175.8,48215.100000000006,-7894.52502,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6490.0,121.0,126.8,0.919,0.002,216,0,3.1,3.3,-0.081,0.002,1202,0,283.59999999999997,48215.100000000006,-13038.52876,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6495.0,116.3,122.0,0.913,0.002,275,0,3.3,3.6,-0.087,0.002,1088,0,272.6,48215.100000000006,-10750.835580000003,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6500.0,113.8,115.7,0.905,0.002,1055,0,3.7,3.9,-0.095,0.002,3801,0,971.1999999999999,48215.100000000006,-36312.170360000004,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6505.0,107.0,112.7,0.897,0.002,264,0,4.0,4.3,-0.103,0.002,616,0,176.0,48215.100000000006,-4654.728319999999,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6510.0,104.5,106.4,0.887,0.002,2089,0,4.4,4.8,-0.113,0.002,4164,0,1250.6,48215.100000000006,-27439.0945,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6515.0,98.0,103.5,0.878,0.002,371,0,4.8,5.2,-0.122,0.002,692,0,212.60000000000002,48215.100000000006,-4244.794860000001,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6520.0,95.4,97.3,0.867,0.003,742,0,5.3,5.7,-0.133,0.003,2912,0,1096.2,48215.100000000006,-43043.01330000001,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6525.0,90.9,92.9,0.856,0.003,338,0,5.8,6.2,-0.144,0.003,1230,0,470.4,48215.100000000006,-17693.257080000003,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6530.0,84.4,90.0,0.844,0.003,299,0,6.4,6.8,-0.156,0.003,765,0,319.20000000000005,48215.100000000006,-9243.33834,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6535.0,80.2,85.6,0.831,0.003,156,0,7.0,7.4,-0.169,0.003,377,0,159.9,48215.100000000006,-4383.64329,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6540.0,77.7,79.8,0.817,0.003,383,0,7.7,8.1,-0.183,0.003,1226,0,482.7,48215.100000000006,-16721.318069999998,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6545.0,71.6,77.3,0.802,0.004,253,0,8.4,8.8,-0.198,0.004,965,0,487.2,48215.100000000006,-18830.491840000002,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6550.0,69.4,71.3,0.786,0.004,728,0,9.2,9.7,-0.214,0.004,2434,0,1264.8,48215.100000000006,-45119.127920000006,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6555.0,65.1,67.5,0.768,0.004,281,0,10.1,10.6,-0.232,0.004,862,0,457.2,48215.100000000006,-15365.892919999998,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6560.0,61.3,63.1,0.75,0.004,405,0,11.1,11.5,-0.25,0.004,1045,0,580.0,48215.100000000006,-16926.284799999998,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6565.0,57.3,59.2,0.73,0.004,287,0,12.1,12.6,-0.269,0.004,366,0,261.2,48215.100000000006,-2089.338279999999,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6570.0,52.5,55.7,0.709,0.005,404,0,13.3,13.8,-0.291,0.005,910,0,657.0,48215.100000000006,-16727.9299,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6575.0,50.4,50.9,0.687,0.005,529,0,14.6,15.1,-0.313,0.005,1124,0,826.5,48215.100000000006,-19670.19425,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6580.0,46.8,47.3,0.664,0.005,512,0,16.0,16.4,-0.336,0.005,904,0,708.0,48215.100000000006,-12959.186800000001,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6585.0,43.2,43.8,0.64,0.005,484,0,17.5,17.9,-0.36,0.005,629,0,556.5,48215.100000000006,-4793.576750000001,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6590.0,39.8,40.5,0.614,0.005,693,0,19.1,19.5,-0.386,0.005,752,0,722.5,48215.100000000006,-1950.4898500000022,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6595.0,36.6,37.2,0.588,0.006,637,0,20.9,21.3,-0.412,0.006,594,0,738.6,48215.100000000006,1705.8521400000002,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6600.0,33.4,34.0,0.56,0.006,5860,0,22.8,23.1,-0.44,0.006,4296,0,6093.6,48215.100000000006,62045.41272000003,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6605.0,30.5,31.0,0.532,0.006,2921,0,24.8,25.1,-0.468,0.006,743,0,2198.4,48215.100000000006,86403.39444,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6610.0,27.6,28.2,0.503,0.006,1234,0,26.9,27.3,-0.497,0.006,574,0,1084.8,48215.100000000006,26182.846800000003,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6615.0,24.8,25.4,0.474,0.006,1013,0,29.2,29.5,-0.526,0.006,285,0,778.8000000000001,48215.100000000006,28880.47344,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6620.0,22.3,22.8,0.445,0.006,1084,0,31.6,32.1,-0.555,0.006,467,0,930.6000000000001,48215.100000000006,24476.994660000004,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6625.0,19.8,20.4,0.415,0.006,1292,0,34.2,34.7,-0.585,0.006,548,0,1104.0,48215.100000000006,29515.20912,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6630.0,17.6,18.1,0.385,0.006,1132,0,36.9,37.4,-0.615,0.006,166,0,778.8000000000001,48215.100000000006,38322.166679999995,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6635.0,15.5,16.0,0.355,0.006,791,0,39.7,40.2,-0.645,0.006,91,0,529.2,48215.100000000006,27769.686,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6640.0,13.5,14.0,0.325,0.006,795,0,42.8,43.2,-0.674,0.006,404,0,719.4000000000001,48215.100000000006,15511.353180000006,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6645.0,11.7,12.2,0.296,0.005,695,0,45.1,47.7,-0.704,0.005,43,0,369.0,48215.100000000006,21554.5658,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6650.0,10.1,10.6,0.268,0.005,2586,0,48.4,49.7,-0.732,0.005,1018,0,1802.0,48215.100000000006,51836.7472,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6655.0,8.7,9.1,0.241,0.005,1167,0,51.9,54.7,-0.759,0.005,77,0,622.0,48215.100000000006,36034.4735,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6660.0,7.4,7.8,0.215,0.005,1888,0,53.7,59.3,-0.785,0.005,198,0,1043.0,48215.100000000006,55869.9635,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6665.0,6.3,6.7,0.191,0.004,1261,0,57.5,63.2,-0.809,0.004,72,0,533.2,48215.100000000006,31445.863480000004,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6670.0,5.3,5.7,0.168,0.004,2278,0,61.6,67.2,-0.832,0.004,212,0,996.0000000000001,48215.100000000006,54640.16312,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6675.0,4.5,4.8,0.147,0.004,6985,0,65.7,71.4,-0.852,0.004,115,0,2840.0,48215.100000000006,181693.0884,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6680.0,3.7,4.0,0.128,0.003,1539,0,70.7,75.7,-0.872,0.003,108,0,494.09999999999997,48215.100000000006,28384.58619,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6685.0,3.1,3.3,0.11,0.003,3271,0,74.4,80.1,-0.89,0.003,60,0,999.3000000000001,48215.100000000006,63691.75839000001,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6690.0,2.6,2.8,0.096,0.003,7401,0,78.9,84.7,-0.904,0.003,79,0,2244.0,48215.100000000006,145235.45778,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6695.0,2.15,2.35,0.082,0.003,2990,0,83.4,89.2,-0.918,0.003,63,0,915.9000000000001,48215.100000000006,58058.479230000004,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6700.0,1.8,2.0,0.071,0.002,10688,0,89.9,91.9,-0.929,0.002,349,0,2207.4,48215.100000000006,136719.42074,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6705.0,1.5,1.65,0.061,0.002,2234,0,92.8,98.6,-0.939,0.002,19,0,450.6,48215.100000000006,29290.4069,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6710.0,1.25,1.4,0.052,0.002,2865,0,97.5,103.4,-0.948,0.002,41,0,581.2,48215.100000000006,37343.615840000006,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6715.0,1.05,1.15,0.044,0.002,1737,0,102.3,108.2,-0.956,0.002,12,0,349.8,48215.100000000006,22810.8135,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6720.0,0.85,1.0,0.038,0.001,2468,0,107.1,113.0,-0.962,0.001,92,0,256.0,48215.100000000006,15709.70808,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6725.0,0.7,0.85,0.032,0.001,1510,0,113.8,115.8,-0.967,0.001,233,0,174.3,48215.100000000006,8443.30691,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6730.0,0.65,0.7,0.028,0.001,1762,0,116.9,122.8,-0.971,0.001,44,0,180.6,48215.100000000006,11359.123940000001,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6735.0,0.5,0.6,0.024,0.001,1118,0,121.8,127.6,-0.976,0.001,8,0,112.60000000000001,48215.100000000006,7339.131300000001,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6740.0,0.4,0.55,0.021,0.001,1088,0,126.7,132.6,-0.979,0.001,12,0,110.00000000000001,48215.100000000006,7114.32908,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6745.0,0.4,0.45,0.018,0.001,493,0,131.5,137.6,-0.981,0.001,21,0,51.4,48215.100000000006,3120.78376,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6750.0,0.4,0.45,0.018,0.001,5530,0,138.4,140.4,-0.982,0.001,574,0,610.4,48215.100000000006,32768.22948,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6755.0,0.25,0.4,0.014,0.001,5406,0,141.5,147.5,-0.986,0.001,181,0,558.6999999999999,48215.100000000006,34546.81175,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6760.0,0.25,0.35,0.013,0.001,4254,0,146.5,152.4,-0.987,0.001,189,0,444.30000000000007,48215.100000000006,26877.088950000005,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6765.0,0.2,0.35,0.012,0.0,3832,0,151.4,157.4,-0.988,0.0,16,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6770.0,0.15,0.3,0.01,0.0,1421,0,151.6,167.1,-0.99,0.0,10,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6775.0,0.15,0.3,0.01,0.0,1027,0,156.6,172.1,-0.99,0.0,31,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6780.0,0.15,0.25,0.009,0.0,10988,0,161.6,177.1,-0.991,0.0,70,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6790.0,0.1,0.2,0.007,0.0,5595,0,171.6,187.1,-0.993,0.0,8,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6800.0,0.15,0.2,0.007,0.0,10658,0,188.1,190.2,-0.993,0.0,297,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6810.0,0.1,0.2,0.006,0.0,947,0,188.4,213.4,-0.994,0.0,17,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6820.0,0.1,0.15,0.005,0.0,895,0,195.3,223.4,-0.995,0.0,8,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6825.0,0.1,0.15,0.005,0.0,8090,0,201.8,227.3,-0.995,0.0,20,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6830.0,0.05,0.15,0.004,0.0,1308,0,205.6,233.5,-0.996,0.0,58,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6840.0,0.05,0.15,0.004,0.0,743,0,215.5,242.8,-0.996,0.0,23,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6850.0,0.05,0.15,0.004,0.0,3758,0,226.8,252.6,-0.996,0.0,81,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6860.0,0.05,0.1,0.003,0.0,2072,0,235.2,263.2,-0.997,0.0,7,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6870.0,0.05,0.1,0.003,0.0,569,0,248.3,273.3,-0.997,0.0,16,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6875.0,0.05,0.15,0.003,0.0,6326,0,251.7,277.6,-0.996,0.0,31,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6880.0,0.05,0.1,0.002,0.0,563,0,258.3,283.0,-0.998,0.0,4,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6890.0,0.05,0.1,0.002,0.0,1106,0,265.2,293.2,-0.998,0.0,17,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6900.0,0.05,0.1,0.002,0.0,7639,0,277.0,302.9,-0.998,0.0,30,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6910.0,0.05,0.1,0.002,0.0,602,0,285.3,313.2,-0.998,0.0,2,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6920.0,0.05,0.1,0.001,0.0,768,0,295.2,323.2,-0.999,0.0,2,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6925.0,0.05,0.1,0.001,0.0,809,0,302.0,327.7,-0.999,0.0,27,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6930.0,0.05,0.1,0.001,0.0,210,0,308.3,333.3,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6940.0,0.05,0.1,0.001,0.0,449,0,316.1,343.4,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6950.0,0.05,0.1,0.001,0.0,1142,0,326.6,352.5,-0.999,0.0,42,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,6975.0,0.05,0.1,0.001,0.0,294,0,352.2,377.9,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,7000.0,0.05,0.15,0.001,0.0,929,0,377.3,403.1,-0.999,0.0,33,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,7025.0,0.05,0.1,0.001,0.0,440,0,402.7,428.5,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,7050.0,0.05,0.1,0.001,0.0,112,0,424.3,453.4,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,7075.0,0.05,0.1,0.001,0.0,338,0,453.1,477.6,-0.999,0.0,1,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:15.000000000",6611.83,7100.0,0.05,0.1,0.001,0.0,211,0,478.1,502.9,-0.999,0.0,9,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6315.0,293.1,299.2,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,809,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6320.0,288.1,294.2,0.991,0.0,19,0,0.3,0.4,-0.008,0.0,367,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6325.0,283.1,289.2,0.991,0.0,23,0,0.3,0.4,-0.009,0.0,8838,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6330.0,278.1,284.2,0.991,0.0,20,0,0.3,0.45,-0.009,0.0,961,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6335.0,273.1,279.2,0.99,0.0,16,0,0.35,0.45,-0.01,0.0,402,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6340.0,268.2,274.2,0.99,0.0,29,0,0.35,0.45,-0.01,0.0,5132,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6345.0,263.2,269.4,0.989,0.0,12,0,0.35,0.5,-0.011,0.0,762,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6350.0,258.2,264.3,0.989,0.0,82,0,0.4,0.5,-0.011,0.0,4427,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6355.0,253.2,259.3,0.988,0.0,11,0,0.4,0.55,-0.012,0.0,1155,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6360.0,248.3,254.3,0.987,0.0,45,0,0.45,0.55,-0.013,0.0,1370,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6365.0,243.3,249.3,0.987,0.0,136,0,0.45,0.6,-0.013,0.0,2462,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6370.0,238.3,244.5,0.986,0.0,34,0,0.5,0.6,-0.014,0.0,789,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6375.0,233.3,239.4,0.985,0.0,24,0,0.5,0.65,-0.015,0.0,1194,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6380.0,228.4,234.4,0.984,0.0,34,0,0.55,0.7,-0.016,0.0,1783,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6385.0,223.4,229.4,0.983,0.0,114,0,0.6,0.7,-0.017,0.0,661,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6390.0,218.5,224.5,0.982,0.0,103,0,0.6,0.75,-0.017,0.0,3208,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6395.0,213.5,219.5,0.981,0.0,91,0,0.65,0.8,-0.019,0.0,464,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6400.0,210.7,212.7,0.98,0.0,609,0,0.75,0.8,-0.02,0.0,5963,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6405.0,203.6,209.6,0.978,0.0,26,0,0.75,0.9,-0.021,0.0,410,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6410.0,198.7,204.8,0.977,0.001,141,0,0.8,0.95,-0.023,0.001,677,0,81.80000000000001,48215.100000000006,-3543.94088,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6415.0,193.7,199.7,0.976,0.001,66,0,0.85,1.0,-0.024,0.001,788,0,85.4,48215.100000000006,-4773.74126,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6420.0,188.8,194.8,0.973,0.001,103,0,0.95,1.1,-0.027,0.001,1041,0,114.39999999999999,48215.100000000006,-6201.89654,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6425.0,183.9,190.0,0.972,0.001,86,0,1.0,1.15,-0.028,0.001,2844,0,293.0,48215.100000000006,-18235.427140000003,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6430.0,179.0,184.9,0.969,0.001,60,0,1.1,1.25,-0.031,0.001,763,0,82.3,48215.100000000006,-4648.116490000001,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6435.0,174.1,180.0,0.967,0.001,131,0,1.2,1.35,-0.033,0.001,581,0,71.2,48215.100000000006,-2975.3235,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6440.0,169.2,175.1,0.964,0.001,133,0,1.3,1.45,-0.036,0.001,957,0,109.00000000000001,48215.100000000006,-5448.14792,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6445.0,164.3,170.2,0.962,0.001,66,0,1.4,1.5,-0.038,0.001,691,0,75.70000000000002,48215.100000000006,-4132.39375,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6450.0,161.6,163.5,0.958,0.001,263,0,1.5,1.7,-0.042,0.001,1990,0,225.3,48215.100000000006,-11418.63041,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6455.0,154.5,160.6,0.954,0.001,48,0,1.65,1.85,-0.045,0.001,900,0,94.80000000000001,48215.100000000006,-5633.27916,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6460.0,149.7,155.6,0.951,0.001,127,0,1.8,1.95,-0.049,0.001,866,0,99.3,48215.100000000006,-4886.1423700000005,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6465.0,144.9,150.7,0.947,0.001,58,0,1.95,2.15,-0.053,0.001,997,0,105.5,48215.100000000006,-6208.50837,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6470.0,140.1,145.9,0.942,0.001,157,0,2.15,2.35,-0.058,0.001,943,0,110.00000000000001,48215.100000000006,-5196.8983800000005,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6475.0,135.3,141.1,0.937,0.001,173,0,2.35,2.55,-0.063,0.001,2178,0,235.1,48215.100000000006,-13256.71915,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6480.0,130.5,136.3,0.932,0.001,196,0,2.55,2.75,-0.068,0.001,1190,0,138.6,48215.100000000006,-6572.15902,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6485.0,125.7,131.5,0.926,0.002,141,0,2.8,3.0,-0.074,0.002,738,0,175.8,48215.100000000006,-7894.52502,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6490.0,121.0,126.8,0.919,0.002,216,0,3.1,3.3,-0.081,0.002,1202,0,283.59999999999997,48215.100000000006,-13038.52876,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6495.0,116.3,122.0,0.913,0.002,275,0,3.3,3.6,-0.087,0.002,1088,0,272.6,48215.100000000006,-10750.835580000003,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6500.0,113.8,115.7,0.905,0.002,1055,0,3.7,3.9,-0.095,0.002,3801,0,971.1999999999999,48215.100000000006,-36312.170360000004,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6505.0,107.0,112.7,0.897,0.002,264,0,4.0,4.3,-0.103,0.002,616,0,176.0,48215.100000000006,-4654.728319999999,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6510.0,104.5,106.4,0.887,0.002,2089,0,4.4,4.8,-0.113,0.002,4164,0,1250.6,48215.100000000006,-27439.0945,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6515.0,98.0,103.5,0.878,0.002,371,0,4.8,5.2,-0.122,0.002,692,0,212.60000000000002,48215.100000000006,-4244.794860000001,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6520.0,95.4,97.3,0.867,0.003,742,0,5.3,5.7,-0.133,0.003,2912,0,1096.2,48215.100000000006,-43043.01330000001,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6525.0,90.9,92.9,0.856,0.003,338,0,5.8,6.2,-0.144,0.003,1230,0,470.4,48215.100000000006,-17693.257080000003,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6530.0,84.4,90.0,0.844,0.003,299,0,6.4,6.8,-0.156,0.003,765,0,319.20000000000005,48215.100000000006,-9243.33834,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6535.0,80.2,85.6,0.831,0.003,156,0,7.0,7.4,-0.169,0.003,377,0,159.9,48215.100000000006,-4383.64329,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6540.0,77.7,79.8,0.817,0.003,383,0,7.7,8.1,-0.183,0.003,1226,0,482.7,48215.100000000006,-16721.318069999998,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6545.0,71.6,77.3,0.802,0.004,253,0,8.4,8.8,-0.198,0.004,965,0,487.2,48215.100000000006,-18830.491840000002,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6550.0,69.4,71.3,0.786,0.004,728,0,9.2,9.7,-0.214,0.004,2434,0,1264.8,48215.100000000006,-45119.127920000006,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6555.0,65.1,67.5,0.768,0.004,281,0,10.1,10.6,-0.232,0.004,862,0,457.2,48215.100000000006,-15365.892919999998,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6560.0,61.3,63.1,0.75,0.004,405,0,11.1,11.5,-0.25,0.004,1045,0,580.0,48215.100000000006,-16926.284799999998,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6565.0,57.3,59.2,0.73,0.004,287,0,12.1,12.6,-0.269,0.004,366,0,261.2,48215.100000000006,-2089.338279999999,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6570.0,52.5,55.7,0.709,0.005,404,0,13.3,13.8,-0.291,0.005,910,0,657.0,48215.100000000006,-16727.9299,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6575.0,50.4,50.9,0.687,0.005,529,0,14.6,15.1,-0.313,0.005,1124,0,826.5,48215.100000000006,-19670.19425,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6580.0,46.8,47.3,0.664,0.005,512,0,16.0,16.4,-0.336,0.005,904,0,708.0,48215.100000000006,-12959.186800000001,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6585.0,43.2,43.8,0.64,0.005,484,0,17.5,17.9,-0.36,0.005,629,0,556.5,48215.100000000006,-4793.576750000001,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6590.0,39.8,40.5,0.614,0.005,693,0,19.1,19.5,-0.386,0.005,752,0,722.5,48215.100000000006,-1950.4898500000022,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6595.0,36.6,37.2,0.588,0.006,637,0,20.9,21.3,-0.412,0.006,594,0,738.6,48215.100000000006,1705.8521400000002,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6600.0,33.4,34.0,0.56,0.006,5860,0,22.8,23.1,-0.44,0.006,4296,0,6093.6,48215.100000000006,62045.41272000003,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6605.0,30.5,31.0,0.532,0.006,2921,0,24.8,25.1,-0.468,0.006,743,0,2198.4,48215.100000000006,86403.39444,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6610.0,27.6,28.2,0.503,0.006,1234,0,26.9,27.3,-0.497,0.006,574,0,1084.8,48215.100000000006,26182.846800000003,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6615.0,24.8,25.4,0.474,0.006,1013,0,29.2,29.5,-0.526,0.006,285,0,778.8000000000001,48215.100000000006,28880.47344,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6620.0,22.3,22.8,0.445,0.006,1084,0,31.6,32.1,-0.555,0.006,467,0,930.6000000000001,48215.100000000006,24476.994660000004,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6625.0,19.8,20.4,0.415,0.006,1292,0,34.2,34.7,-0.585,0.006,548,0,1104.0,48215.100000000006,29515.20912,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6630.0,17.6,18.1,0.385,0.006,1132,0,36.9,37.4,-0.615,0.006,166,0,778.8000000000001,48215.100000000006,38322.166679999995,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6635.0,15.5,16.0,0.355,0.006,791,0,39.7,40.2,-0.645,0.006,91,0,529.2,48215.100000000006,27769.686,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6640.0,13.5,14.0,0.325,0.006,795,0,42.8,43.2,-0.674,0.006,404,0,719.4000000000001,48215.100000000006,15511.353180000006,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6645.0,11.7,12.2,0.296,0.005,695,0,45.1,47.7,-0.704,0.005,43,0,369.0,48215.100000000006,21554.5658,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6650.0,10.1,10.6,0.268,0.005,2586,0,48.4,49.7,-0.732,0.005,1018,0,1802.0,48215.100000000006,51836.7472,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6655.0,8.7,9.1,0.241,0.005,1167,0,51.9,54.7,-0.759,0.005,77,0,622.0,48215.100000000006,36034.4735,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6660.0,7.4,7.8,0.215,0.005,1888,0,53.7,59.3,-0.785,0.005,198,0,1043.0,48215.100000000006,55869.9635,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6665.0,6.3,6.7,0.191,0.004,1261,0,57.5,63.2,-0.809,0.004,72,0,533.2,48215.100000000006,31445.863480000004,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6670.0,5.3,5.7,0.168,0.004,2278,0,61.6,67.2,-0.832,0.004,212,0,996.0000000000001,48215.100000000006,54640.16312,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6675.0,4.5,4.8,0.147,0.004,6985,0,65.7,71.4,-0.852,0.004,115,0,2840.0,48215.100000000006,181693.0884,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6680.0,3.7,4.0,0.128,0.003,1539,0,70.7,75.7,-0.872,0.003,108,0,494.09999999999997,48215.100000000006,28384.58619,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6685.0,3.1,3.3,0.11,0.003,3271,0,74.4,80.1,-0.89,0.003,60,0,999.3000000000001,48215.100000000006,63691.75839000001,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6690.0,2.6,2.8,0.096,0.003,7401,0,78.9,84.7,-0.904,0.003,79,0,2244.0,48215.100000000006,145235.45778,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6695.0,2.15,2.35,0.082,0.003,2990,0,83.4,89.2,-0.918,0.003,63,0,915.9000000000001,48215.100000000006,58058.479230000004,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6700.0,1.8,2.0,0.071,0.002,10688,0,89.9,91.9,-0.929,0.002,349,0,2207.4,48215.100000000006,136719.42074,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6705.0,1.5,1.65,0.061,0.002,2234,0,92.8,98.6,-0.939,0.002,19,0,450.6,48215.100000000006,29290.4069,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6710.0,1.25,1.4,0.052,0.002,2865,0,97.5,103.4,-0.948,0.002,41,0,581.2,48215.100000000006,37343.615840000006,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6715.0,1.05,1.15,0.044,0.002,1737,0,102.3,108.2,-0.956,0.002,12,0,349.8,48215.100000000006,22810.8135,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6720.0,0.85,1.0,0.038,0.001,2468,0,107.1,113.0,-0.962,0.001,92,0,256.0,48215.100000000006,15709.70808,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6725.0,0.7,0.85,0.032,0.001,1510,0,113.8,115.8,-0.967,0.001,233,0,174.3,48215.100000000006,8443.30691,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6730.0,0.65,0.7,0.028,0.001,1762,0,116.9,122.8,-0.971,0.001,44,0,180.6,48215.100000000006,11359.123940000001,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6735.0,0.5,0.6,0.024,0.001,1118,0,121.8,127.6,-0.976,0.001,8,0,112.60000000000001,48215.100000000006,7339.131300000001,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6740.0,0.4,0.55,0.021,0.001,1088,0,126.7,132.6,-0.979,0.001,12,0,110.00000000000001,48215.100000000006,7114.32908,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6745.0,0.4,0.45,0.018,0.001,493,0,131.5,137.6,-0.981,0.001,21,0,51.4,48215.100000000006,3120.78376,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6750.0,0.4,0.45,0.018,0.001,5530,0,138.4,140.4,-0.982,0.001,574,0,610.4,48215.100000000006,32768.22948,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6755.0,0.25,0.4,0.014,0.001,5406,0,141.5,147.5,-0.986,0.001,181,0,558.6999999999999,48215.100000000006,34546.81175,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6760.0,0.25,0.35,0.013,0.001,4254,0,146.5,152.4,-0.987,0.001,189,0,444.30000000000007,48215.100000000006,26877.088950000005,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6765.0,0.2,0.35,0.012,0.0,3832,0,151.4,157.4,-0.988,0.0,16,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6770.0,0.15,0.3,0.01,0.0,1421,0,151.6,167.1,-0.99,0.0,10,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6775.0,0.15,0.3,0.01,0.0,1027,0,156.6,172.1,-0.99,0.0,31,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6780.0,0.15,0.25,0.009,0.0,10988,0,161.6,177.1,-0.991,0.0,70,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6790.0,0.1,0.2,0.007,0.0,5595,0,171.6,187.1,-0.993,0.0,8,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6800.0,0.15,0.2,0.007,0.0,10658,0,188.1,190.2,-0.993,0.0,297,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6810.0,0.1,0.2,0.006,0.0,947,0,188.4,213.4,-0.994,0.0,17,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6820.0,0.1,0.15,0.005,0.0,895,0,195.3,223.4,-0.995,0.0,8,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6825.0,0.1,0.15,0.005,0.0,8090,0,201.8,227.3,-0.995,0.0,20,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6830.0,0.05,0.15,0.004,0.0,1308,0,205.6,233.5,-0.996,0.0,58,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6840.0,0.05,0.15,0.004,0.0,743,0,215.5,242.8,-0.996,0.0,23,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6850.0,0.05,0.15,0.004,0.0,3758,0,226.8,252.6,-0.996,0.0,81,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6860.0,0.05,0.1,0.003,0.0,2072,0,235.2,263.2,-0.997,0.0,7,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6870.0,0.05,0.1,0.003,0.0,569,0,248.3,273.3,-0.997,0.0,16,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6875.0,0.05,0.15,0.003,0.0,6326,0,251.7,277.6,-0.996,0.0,31,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6880.0,0.05,0.1,0.002,0.0,563,0,258.3,283.0,-0.998,0.0,4,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6890.0,0.05,0.1,0.002,0.0,1106,0,265.2,293.2,-0.998,0.0,17,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6900.0,0.05,0.1,0.002,0.0,7639,0,277.0,302.9,-0.998,0.0,30,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6910.0,0.05,0.1,0.002,0.0,602,0,285.3,313.2,-0.998,0.0,2,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6920.0,0.05,0.1,0.001,0.0,768,0,295.2,323.2,-0.999,0.0,2,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6925.0,0.05,0.1,0.001,0.0,809,0,302.0,327.7,-0.999,0.0,27,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6930.0,0.05,0.1,0.001,0.0,210,0,308.3,333.3,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6940.0,0.05,0.1,0.001,0.0,449,0,316.1,343.4,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6950.0,0.05,0.1,0.001,0.0,1142,0,326.6,352.5,-0.999,0.0,42,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,6975.0,0.05,0.1,0.001,0.0,294,0,352.2,377.9,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,7000.0,0.05,0.15,0.001,0.0,929,0,377.3,403.1,-0.999,0.0,33,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,7025.0,0.05,0.1,0.001,0.0,440,0,402.7,428.5,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,7050.0,0.05,0.1,0.001,0.0,112,0,424.3,453.4,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,7075.0,0.05,0.1,0.001,0.0,338,0,453.1,477.6,-0.999,0.0,1,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:27.000000000",6611.83,7100.0,0.05,0.1,0.001,0.0,211,0,478.1,502.9,-0.999,0.0,9,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6315.0,293.1,299.2,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,809,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6320.0,288.1,294.2,0.991,0.0,19,0,0.3,0.4,-0.008,0.0,367,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6325.0,283.1,289.2,0.991,0.0,23,0,0.3,0.4,-0.009,0.0,8838,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6330.0,278.1,284.2,0.991,0.0,20,0,0.3,0.45,-0.009,0.0,961,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6335.0,273.1,279.2,0.99,0.0,16,0,0.35,0.45,-0.01,0.0,402,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6340.0,268.2,274.2,0.99,0.0,29,0,0.35,0.45,-0.01,0.0,5132,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6345.0,263.2,269.4,0.989,0.0,12,0,0.35,0.5,-0.011,0.0,762,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6350.0,258.2,264.3,0.989,0.0,82,0,0.4,0.5,-0.011,0.0,4427,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6355.0,253.2,259.3,0.988,0.0,11,0,0.4,0.55,-0.012,0.0,1155,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6360.0,248.3,254.3,0.987,0.0,45,0,0.45,0.55,-0.013,0.0,1370,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6365.0,243.3,249.3,0.987,0.0,136,0,0.45,0.6,-0.013,0.0,2462,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6370.0,238.3,244.5,0.986,0.0,34,0,0.5,0.6,-0.014,0.0,789,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6375.0,233.3,239.4,0.985,0.0,24,0,0.5,0.65,-0.015,0.0,1194,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6380.0,228.4,234.4,0.984,0.0,34,0,0.55,0.7,-0.016,0.0,1783,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6385.0,223.4,229.4,0.983,0.0,114,0,0.6,0.7,-0.017,0.0,661,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6390.0,218.5,224.5,0.982,0.0,103,0,0.6,0.75,-0.017,0.0,3208,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6395.0,213.5,219.5,0.981,0.0,91,0,0.65,0.8,-0.019,0.0,464,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6400.0,210.7,212.7,0.98,0.0,609,0,0.75,0.8,-0.02,0.0,5963,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6405.0,203.6,209.6,0.978,0.0,26,0,0.75,0.9,-0.021,0.0,410,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6410.0,198.7,204.8,0.977,0.001,141,0,0.8,0.95,-0.023,0.001,677,0,81.80000000000001,48215.100000000006,-3543.94088,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6415.0,193.7,199.7,0.976,0.001,66,0,0.85,1.0,-0.024,0.001,788,0,85.4,48215.100000000006,-4773.74126,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6420.0,188.8,194.8,0.973,0.001,103,0,0.95,1.1,-0.027,0.001,1041,0,114.39999999999999,48215.100000000006,-6201.89654,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6425.0,183.9,190.0,0.972,0.001,86,0,1.0,1.15,-0.028,0.001,2844,0,293.0,48215.100000000006,-18235.427140000003,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6430.0,179.0,184.9,0.969,0.001,60,0,1.1,1.25,-0.031,0.001,763,0,82.3,48215.100000000006,-4648.116490000001,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6435.0,174.1,180.0,0.967,0.001,131,0,1.2,1.35,-0.033,0.001,581,0,71.2,48215.100000000006,-2975.3235,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6440.0,169.2,175.1,0.964,0.001,133,0,1.3,1.45,-0.036,0.001,957,0,109.00000000000001,48215.100000000006,-5448.14792,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6445.0,164.3,170.2,0.962,0.001,66,0,1.4,1.5,-0.038,0.001,691,0,75.70000000000002,48215.100000000006,-4132.39375,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6450.0,161.6,163.5,0.958,0.001,263,0,1.5,1.7,-0.042,0.001,1990,0,225.3,48215.100000000006,-11418.63041,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6455.0,154.5,160.6,0.954,0.001,48,0,1.65,1.85,-0.045,0.001,900,0,94.80000000000001,48215.100000000006,-5633.27916,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6460.0,149.7,155.6,0.951,0.001,127,0,1.8,1.95,-0.049,0.001,866,0,99.3,48215.100000000006,-4886.1423700000005,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6465.0,144.9,150.7,0.947,0.001,58,0,1.95,2.15,-0.053,0.001,997,0,105.5,48215.100000000006,-6208.50837,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6470.0,140.1,145.9,0.942,0.001,157,0,2.15,2.35,-0.058,0.001,943,0,110.00000000000001,48215.100000000006,-5196.8983800000005,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6475.0,135.3,141.1,0.937,0.001,173,0,2.35,2.55,-0.063,0.001,2178,0,235.1,48215.100000000006,-13256.71915,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6480.0,130.5,136.3,0.932,0.001,196,0,2.55,2.75,-0.068,0.001,1190,0,138.6,48215.100000000006,-6572.15902,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6485.0,125.7,131.5,0.926,0.002,141,0,2.8,3.0,-0.074,0.002,738,0,175.8,48215.100000000006,-7894.52502,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6490.0,121.0,126.8,0.919,0.002,216,0,3.1,3.3,-0.081,0.002,1202,0,283.59999999999997,48215.100000000006,-13038.52876,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6495.0,116.3,122.0,0.913,0.002,275,0,3.3,3.6,-0.087,0.002,1088,0,272.6,48215.100000000006,-10750.835580000003,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6500.0,113.8,115.7,0.905,0.002,1055,0,3.7,3.9,-0.095,0.002,3801,0,971.1999999999999,48215.100000000006,-36312.170360000004,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6505.0,107.0,112.7,0.897,0.002,264,0,4.0,4.3,-0.103,0.002,616,0,176.0,48215.100000000006,-4654.728319999999,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6510.0,104.5,106.4,0.887,0.002,2089,0,4.4,4.8,-0.113,0.002,4164,0,1250.6,48215.100000000006,-27439.0945,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6515.0,98.0,103.5,0.878,0.002,371,0,4.8,5.2,-0.122,0.002,692,0,212.60000000000002,48215.100000000006,-4244.794860000001,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6520.0,95.4,97.3,0.867,0.003,742,0,5.3,5.7,-0.133,0.003,2912,0,1096.2,48215.100000000006,-43043.01330000001,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6525.0,90.9,92.9,0.856,0.003,338,0,5.8,6.2,-0.144,0.003,1230,0,470.4,48215.100000000006,-17693.257080000003,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6530.0,84.4,90.0,0.844,0.003,299,0,6.4,6.8,-0.156,0.003,765,0,319.20000000000005,48215.100000000006,-9243.33834,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6535.0,80.2,85.6,0.831,0.003,156,0,7.0,7.4,-0.169,0.003,377,0,159.9,48215.100000000006,-4383.64329,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6540.0,77.7,79.8,0.817,0.003,383,0,7.7,8.1,-0.183,0.003,1226,0,482.7,48215.100000000006,-16721.318069999998,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6545.0,71.6,77.3,0.802,0.004,253,0,8.4,8.8,-0.198,0.004,965,0,487.2,48215.100000000006,-18830.491840000002,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6550.0,69.4,71.3,0.786,0.004,728,0,9.2,9.7,-0.214,0.004,2434,0,1264.8,48215.100000000006,-45119.127920000006,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6555.0,65.1,67.5,0.768,0.004,281,0,10.1,10.6,-0.232,0.004,862,0,457.2,48215.100000000006,-15365.892919999998,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6560.0,61.3,63.1,0.75,0.004,405,0,11.1,11.5,-0.25,0.004,1045,0,580.0,48215.100000000006,-16926.284799999998,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6565.0,57.3,59.2,0.73,0.004,287,0,12.1,12.6,-0.269,0.004,366,0,261.2,48215.100000000006,-2089.338279999999,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6570.0,52.5,55.7,0.709,0.005,404,0,13.3,13.8,-0.291,0.005,910,0,657.0,48215.100000000006,-16727.9299,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6575.0,50.4,50.9,0.687,0.005,529,0,14.6,15.1,-0.313,0.005,1124,0,826.5,48215.100000000006,-19670.19425,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6580.0,46.8,47.3,0.664,0.005,512,0,16.0,16.4,-0.336,0.005,904,0,708.0,48215.100000000006,-12959.186800000001,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6585.0,43.2,43.8,0.64,0.005,484,0,17.5,17.9,-0.36,0.005,629,0,556.5,48215.100000000006,-4793.576750000001,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6590.0,39.8,40.5,0.614,0.005,693,0,19.1,19.5,-0.386,0.005,752,0,722.5,48215.100000000006,-1950.4898500000022,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6595.0,36.6,37.2,0.588,0.006,637,0,20.9,21.3,-0.412,0.006,594,0,738.6,48215.100000000006,1705.8521400000002,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6600.0,33.4,34.0,0.56,0.006,5860,0,22.8,23.1,-0.44,0.006,4296,0,6093.6,48215.100000000006,62045.41272000003,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6605.0,30.5,31.0,0.532,0.006,2921,0,24.8,25.1,-0.468,0.006,743,0,2198.4,48215.100000000006,86403.39444,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6610.0,27.6,28.2,0.503,0.006,1234,0,26.9,27.3,-0.497,0.006,574,0,1084.8,48215.100000000006,26182.846800000003,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6615.0,24.8,25.4,0.474,0.006,1013,0,29.2,29.5,-0.526,0.006,285,0,778.8000000000001,48215.100000000006,28880.47344,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6620.0,22.3,22.8,0.445,0.006,1084,0,31.6,32.1,-0.555,0.006,467,0,930.6000000000001,48215.100000000006,24476.994660000004,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6625.0,19.8,20.4,0.415,0.006,1292,0,34.2,34.7,-0.585,0.006,548,0,1104.0,48215.100000000006,29515.20912,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6630.0,17.6,18.1,0.385,0.006,1132,0,36.9,37.4,-0.615,0.006,166,0,778.8000000000001,48215.100000000006,38322.166679999995,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6635.0,15.5,16.0,0.355,0.006,791,0,39.7,40.2,-0.645,0.006,91,0,529.2,48215.100000000006,27769.686,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6640.0,13.5,14.0,0.325,0.006,795,0,42.8,43.2,-0.674,0.006,404,0,719.4000000000001,48215.100000000006,15511.353180000006,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6645.0,11.7,12.2,0.296,0.005,695,0,45.1,47.7,-0.704,0.005,43,0,369.0,48215.100000000006,21554.5658,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6650.0,10.1,10.6,0.268,0.005,2586,0,48.4,49.7,-0.732,0.005,1018,0,1802.0,48215.100000000006,51836.7472,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6655.0,8.7,9.1,0.241,0.005,1167,0,51.9,54.7,-0.759,0.005,77,0,622.0,48215.100000000006,36034.4735,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6660.0,7.4,7.8,0.215,0.005,1888,0,53.7,59.3,-0.785,0.005,198,0,1043.0,48215.100000000006,55869.9635,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6665.0,6.3,6.7,0.191,0.004,1261,0,57.5,63.2,-0.809,0.004,72,0,533.2,48215.100000000006,31445.863480000004,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6670.0,5.3,5.7,0.168,0.004,2278,0,61.6,67.2,-0.832,0.004,212,0,996.0000000000001,48215.100000000006,54640.16312,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6675.0,4.5,4.8,0.147,0.004,6985,0,65.7,71.4,-0.852,0.004,115,0,2840.0,48215.100000000006,181693.0884,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6680.0,3.7,4.0,0.128,0.003,1539,0,70.7,75.7,-0.872,0.003,108,0,494.09999999999997,48215.100000000006,28384.58619,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6685.0,3.1,3.3,0.11,0.003,3271,0,74.4,80.1,-0.89,0.003,60,0,999.3000000000001,48215.100000000006,63691.75839000001,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6690.0,2.6,2.8,0.096,0.003,7401,0,78.9,84.7,-0.904,0.003,79,0,2244.0,48215.100000000006,145235.45778,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6695.0,2.15,2.35,0.082,0.003,2990,0,83.4,89.2,-0.918,0.003,63,0,915.9000000000001,48215.100000000006,58058.479230000004,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6700.0,1.8,2.0,0.071,0.002,10688,0,89.9,91.9,-0.929,0.002,349,0,2207.4,48215.100000000006,136719.42074,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6705.0,1.5,1.65,0.061,0.002,2234,0,92.8,98.6,-0.939,0.002,19,0,450.6,48215.100000000006,29290.4069,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6710.0,1.25,1.4,0.052,0.002,2865,0,97.5,103.4,-0.948,0.002,41,0,581.2,48215.100000000006,37343.615840000006,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6715.0,1.05,1.15,0.044,0.002,1737,0,102.3,108.2,-0.956,0.002,12,0,349.8,48215.100000000006,22810.8135,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6720.0,0.85,1.0,0.038,0.001,2468,0,107.1,113.0,-0.962,0.001,92,0,256.0,48215.100000000006,15709.70808,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6725.0,0.7,0.85,0.032,0.001,1510,0,113.8,115.8,-0.967,0.001,233,0,174.3,48215.100000000006,8443.30691,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6730.0,0.65,0.7,0.028,0.001,1762,0,116.9,122.8,-0.971,0.001,44,0,180.6,48215.100000000006,11359.123940000001,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6735.0,0.5,0.6,0.024,0.001,1118,0,121.8,127.6,-0.976,0.001,8,0,112.60000000000001,48215.100000000006,7339.131300000001,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6740.0,0.4,0.55,0.021,0.001,1088,0,126.7,132.6,-0.979,0.001,12,0,110.00000000000001,48215.100000000006,7114.32908,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6745.0,0.4,0.45,0.018,0.001,493,0,131.5,137.6,-0.981,0.001,21,0,51.4,48215.100000000006,3120.78376,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6750.0,0.4,0.45,0.018,0.001,5530,0,138.4,140.4,-0.982,0.001,574,0,610.4,48215.100000000006,32768.22948,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6755.0,0.25,0.4,0.014,0.001,5406,0,141.5,147.5,-0.986,0.001,181,0,558.6999999999999,48215.100000000006,34546.81175,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6760.0,0.25,0.35,0.013,0.001,4254,0,146.5,152.4,-0.987,0.001,189,0,444.30000000000007,48215.100000000006,26877.088950000005,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6765.0,0.2,0.35,0.012,0.0,3832,0,151.4,157.4,-0.988,0.0,16,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6770.0,0.15,0.3,0.01,0.0,1421,0,151.6,167.1,-0.99,0.0,10,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6775.0,0.15,0.3,0.01,0.0,1027,0,156.6,172.1,-0.99,0.0,31,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6780.0,0.15,0.25,0.009,0.0,10988,0,161.6,177.1,-0.991,0.0,70,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6790.0,0.1,0.2,0.007,0.0,5595,0,171.6,187.1,-0.993,0.0,8,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6800.0,0.15,0.2,0.007,0.0,10658,0,188.1,190.2,-0.993,0.0,297,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6810.0,0.1,0.2,0.006,0.0,947,0,188.4,213.4,-0.994,0.0,17,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6820.0,0.1,0.15,0.005,0.0,895,0,195.3,223.4,-0.995,0.0,8,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6825.0,0.1,0.15,0.005,0.0,8090,0,201.8,227.3,-0.995,0.0,20,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6830.0,0.05,0.15,0.004,0.0,1308,0,205.6,233.5,-0.996,0.0,58,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6840.0,0.05,0.15,0.004,0.0,743,0,215.5,242.8,-0.996,0.0,23,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6850.0,0.05,0.15,0.004,0.0,3758,0,226.8,252.6,-0.996,0.0,81,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6860.0,0.05,0.1,0.003,0.0,2072,0,235.2,263.2,-0.997,0.0,7,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6870.0,0.05,0.1,0.003,0.0,569,0,248.3,273.3,-0.997,0.0,16,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6875.0,0.05,0.15,0.003,0.0,6326,0,251.7,277.6,-0.996,0.0,31,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6880.0,0.05,0.1,0.002,0.0,563,0,258.3,283.0,-0.998,0.0,4,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6890.0,0.05,0.1,0.002,0.0,1106,0,265.2,293.2,-0.998,0.0,17,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6900.0,0.05,0.1,0.002,0.0,7639,0,277.0,302.9,-0.998,0.0,30,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6910.0,0.05,0.1,0.002,0.0,602,0,285.3,313.2,-0.998,0.0,2,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6920.0,0.05,0.1,0.001,0.0,768,0,295.2,323.2,-0.999,0.0,2,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6925.0,0.05,0.1,0.001,0.0,809,0,302.0,327.7,-0.999,0.0,27,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6930.0,0.05,0.1,0.001,0.0,210,0,308.3,333.3,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6940.0,0.05,0.1,0.001,0.0,449,0,316.1,343.4,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6950.0,0.05,0.1,0.001,0.0,1142,0,326.6,352.5,-0.999,0.0,42,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,6975.0,0.05,0.1,0.001,0.0,294,0,352.2,377.9,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,7000.0,0.05,0.15,0.001,0.0,929,0,377.3,403.1,-0.999,0.0,33,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,7025.0,0.05,0.1,0.001,0.0,440,0,402.7,428.5,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,7050.0,0.05,0.1,0.001,0.0,112,0,424.3,453.4,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,7075.0,0.05,0.1,0.001,0.0,338,0,453.1,477.6,-0.999,0.0,1,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:39.000000000",6611.83,7100.0,0.05,0.1,0.001,0.0,211,0,478.1,502.9,-0.999,0.0,9,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6315.0,293.1,299.2,0.992,0.0,4,0,0.25,0.4,-0.008,0.0,809,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6320.0,288.1,294.2,0.991,0.0,19,0,0.3,0.4,-0.008,0.0,367,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6325.0,283.1,289.2,0.991,0.0,23,0,0.3,0.4,-0.009,0.0,8838,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6330.0,278.1,284.2,0.991,0.0,20,0,0.3,0.45,-0.009,0.0,961,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6335.0,273.1,279.2,0.99,0.0,16,0,0.35,0.45,-0.01,0.0,402,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6340.0,268.2,274.2,0.99,0.0,29,0,0.35,0.45,-0.01,0.0,5132,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6345.0,263.2,269.4,0.989,0.0,12,0,0.35,0.5,-0.011,0.0,762,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6350.0,258.2,264.3,0.989,0.0,82,0,0.4,0.5,-0.011,0.0,4427,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6355.0,253.2,259.3,0.988,0.0,11,0,0.4,0.55,-0.012,0.0,1155,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6360.0,248.3,254.3,0.987,0.0,45,0,0.45,0.55,-0.013,0.0,1370,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6365.0,243.3,249.3,0.987,0.0,136,0,0.45,0.6,-0.013,0.0,2462,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6370.0,238.3,244.5,0.986,0.0,34,0,0.5,0.6,-0.014,0.0,789,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6375.0,233.3,239.4,0.985,0.0,24,0,0.5,0.65,-0.015,0.0,1194,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6380.0,228.4,234.4,0.984,0.0,34,0,0.55,0.7,-0.016,0.0,1783,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6385.0,223.4,229.4,0.983,0.0,114,0,0.6,0.7,-0.017,0.0,661,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6390.0,218.5,224.5,0.982,0.0,103,0,0.6,0.75,-0.017,0.0,3208,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6395.0,213.5,219.5,0.981,0.0,91,0,0.65,0.8,-0.019,0.0,464,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6400.0,210.7,212.7,0.98,0.0,609,0,0.75,0.8,-0.02,0.0,5963,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6405.0,203.6,209.6,0.978,0.0,26,0,0.75,0.9,-0.021,0.0,410,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6410.0,198.7,204.8,0.977,0.001,141,0,0.8,0.95,-0.023,0.001,677,0,81.80000000000001,48215.100000000006,-3543.94088,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6415.0,193.7,199.7,0.976,0.001,66,0,0.85,1.0,-0.024,0.001,788,0,85.4,48215.100000000006,-4773.74126,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6420.0,188.8,194.8,0.973,0.001,103,0,0.95,1.1,-0.027,0.001,1041,0,114.39999999999999,48215.100000000006,-6201.89654,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6425.0,183.9,190.0,0.972,0.001,86,0,1.0,1.15,-0.028,0.001,2844,0,293.0,48215.100000000006,-18235.427140000003,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6430.0,179.0,184.9,0.969,0.001,60,0,1.1,1.25,-0.031,0.001,763,0,82.3,48215.100000000006,-4648.116490000001,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6435.0,174.1,180.0,0.967,0.001,131,0,1.2,1.35,-0.033,0.001,581,0,71.2,48215.100000000006,-2975.3235,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6440.0,169.2,175.1,0.964,0.001,133,0,1.3,1.45,-0.036,0.001,957,0,109.00000000000001,48215.100000000006,-5448.14792,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6445.0,164.3,170.2,0.962,0.001,66,0,1.4,1.5,-0.038,0.001,691,0,75.70000000000002,48215.100000000006,-4132.39375,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6450.0,161.6,163.5,0.958,0.001,263,0,1.5,1.7,-0.042,0.001,1990,0,225.3,48215.100000000006,-11418.63041,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6455.0,154.5,160.6,0.954,0.001,48,0,1.65,1.85,-0.045,0.001,900,0,94.80000000000001,48215.100000000006,-5633.27916,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6460.0,149.7,155.6,0.951,0.001,127,0,1.8,1.95,-0.049,0.001,866,0,99.3,48215.100000000006,-4886.1423700000005,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6465.0,144.9,150.7,0.947,0.001,58,0,1.95,2.15,-0.053,0.001,997,0,105.5,48215.100000000006,-6208.50837,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6470.0,140.1,145.9,0.942,0.001,157,0,2.15,2.35,-0.058,0.001,943,0,110.00000000000001,48215.100000000006,-5196.8983800000005,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6475.0,135.3,141.1,0.937,0.001,173,0,2.35,2.55,-0.063,0.001,2178,0,235.1,48215.100000000006,-13256.71915,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6480.0,130.5,136.3,0.932,0.001,196,0,2.55,2.75,-0.068,0.001,1190,0,138.6,48215.100000000006,-6572.15902,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6485.0,125.7,131.5,0.926,0.002,141,0,2.8,3.0,-0.074,0.002,738,0,175.8,48215.100000000006,-7894.52502,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6490.0,121.0,126.8,0.919,0.002,216,0,3.1,3.3,-0.081,0.002,1202,0,283.59999999999997,48215.100000000006,-13038.52876,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6495.0,116.3,122.0,0.913,0.002,275,0,3.3,3.6,-0.087,0.002,1088,0,272.6,48215.100000000006,-10750.835580000003,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6500.0,113.8,115.7,0.905,0.002,1055,0,3.7,3.9,-0.095,0.002,3801,0,971.1999999999999,48215.100000000006,-36312.170360000004,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6505.0,107.0,112.7,0.897,0.002,264,0,4.0,4.3,-0.103,0.002,616,0,176.0,48215.100000000006,-4654.728319999999,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6510.0,104.5,106.4,0.887,0.002,2089,0,4.4,4.8,-0.113,0.002,4164,0,1250.6,48215.100000000006,-27439.0945,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6515.0,98.0,103.5,0.878,0.002,371,0,4.8,5.2,-0.122,0.002,692,0,212.60000000000002,48215.100000000006,-4244.794860000001,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6520.0,95.4,97.3,0.867,0.003,742,0,5.3,5.7,-0.133,0.003,2912,0,1096.2,48215.100000000006,-43043.01330000001,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6525.0,90.9,92.9,0.856,0.003,338,0,5.8,6.2,-0.144,0.003,1230,0,470.4,48215.100000000006,-17693.257080000003,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6530.0,84.4,90.0,0.844,0.003,299,0,6.4,6.8,-0.156,0.003,765,0,319.20000000000005,48215.100000000006,-9243.33834,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6535.0,80.2,85.6,0.831,0.003,156,0,7.0,7.4,-0.169,0.003,377,0,159.9,48215.100000000006,-4383.64329,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6540.0,77.7,79.8,0.817,0.003,383,0,7.7,8.1,-0.183,0.003,1226,0,482.7,48215.100000000006,-16721.318069999998,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6545.0,71.6,77.3,0.802,0.004,253,0,8.4,8.8,-0.198,0.004,965,0,487.2,48215.100000000006,-18830.491840000002,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6550.0,69.4,71.3,0.786,0.004,728,0,9.2,9.7,-0.214,0.004,2434,0,1264.8,48215.100000000006,-45119.127920000006,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6555.0,65.1,67.5,0.768,0.004,281,0,10.1,10.6,-0.232,0.004,862,0,457.2,48215.100000000006,-15365.892919999998,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6560.0,61.3,63.1,0.75,0.004,405,0,11.1,11.5,-0.25,0.004,1045,0,580.0,48215.100000000006,-16926.284799999998,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6565.0,57.3,59.2,0.73,0.004,287,0,12.1,12.6,-0.269,0.004,366,0,261.2,48215.100000000006,-2089.338279999999,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6570.0,52.5,55.7,0.709,0.005,404,0,13.3,13.8,-0.291,0.005,910,0,657.0,48215.100000000006,-16727.9299,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6575.0,50.4,50.9,0.687,0.005,529,0,14.6,15.1,-0.313,0.005,1124,0,826.5,48215.100000000006,-19670.19425,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6580.0,46.8,47.3,0.664,0.005,512,0,16.0,16.4,-0.336,0.005,904,0,708.0,48215.100000000006,-12959.186800000001,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6585.0,43.2,43.8,0.64,0.005,484,0,17.5,17.9,-0.36,0.005,629,0,556.5,48215.100000000006,-4793.576750000001,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6590.0,39.8,40.5,0.614,0.005,693,0,19.1,19.5,-0.386,0.005,752,0,722.5,48215.100000000006,-1950.4898500000022,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6595.0,36.6,37.2,0.588,0.006,637,0,20.9,21.3,-0.412,0.006,594,0,738.6,48215.100000000006,1705.8521400000002,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6600.0,33.4,34.0,0.56,0.006,5860,0,22.8,23.1,-0.44,0.006,4296,0,6093.6,48215.100000000006,62045.41272000003,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6605.0,30.5,31.0,0.532,0.006,2921,0,24.8,25.1,-0.468,0.006,743,0,2198.4,48215.100000000006,86403.39444,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6610.0,27.6,28.2,0.503,0.006,1234,0,26.9,27.3,-0.497,0.006,574,0,1084.8,48215.100000000006,26182.846800000003,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6615.0,24.8,25.4,0.474,0.006,1013,0,29.2,29.5,-0.526,0.006,285,0,778.8000000000001,48215.100000000006,28880.47344,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6620.0,22.3,22.8,0.445,0.006,1084,0,31.6,32.1,-0.555,0.006,467,0,930.6000000000001,48215.100000000006,24476.994660000004,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6625.0,19.8,20.4,0.415,0.006,1292,0,34.2,34.7,-0.585,0.006,548,0,1104.0,48215.100000000006,29515.20912,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6630.0,17.6,18.1,0.385,0.006,1132,0,36.9,37.4,-0.615,0.006,166,0,778.8000000000001,48215.100000000006,38322.166679999995,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6635.0,15.5,16.0,0.355,0.006,791,0,39.7,40.2,-0.645,0.006,91,0,529.2,48215.100000000006,27769.686,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6640.0,13.5,14.0,0.325,0.006,795,0,42.8,43.2,-0.674,0.006,404,0,719.4000000000001,48215.100000000006,15511.353180000006,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6645.0,11.7,12.2,0.296,0.005,695,0,45.1,47.7,-0.704,0.005,43,0,369.0,48215.100000000006,21554.5658,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6650.0,10.1,10.6,0.268,0.005,2586,0,48.4,49.7,-0.732,0.005,1018,0,1802.0,48215.100000000006,51836.7472,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6655.0,8.7,9.1,0.241,0.005,1167,0,51.9,54.7,-0.759,0.005,77,0,622.0,48215.100000000006,36034.4735,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6660.0,7.4,7.8,0.215,0.005,1888,0,53.7,59.3,-0.785,0.005,198,0,1043.0,48215.100000000006,55869.9635,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6665.0,6.3,6.7,0.191,0.004,1261,0,57.5,63.2,-0.809,0.004,72,0,533.2,48215.100000000006,31445.863480000004,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6670.0,5.3,5.7,0.168,0.004,2278,0,61.6,67.2,-0.832,0.004,212,0,996.0000000000001,48215.100000000006,54640.16312,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6675.0,4.5,4.8,0.147,0.004,6985,0,65.7,71.4,-0.852,0.004,115,0,2840.0,48215.100000000006,181693.0884,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6680.0,3.7,4.0,0.128,0.003,1539,0,70.7,75.7,-0.872,0.003,108,0,494.09999999999997,48215.100000000006,28384.58619,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6685.0,3.1,3.3,0.11,0.003,3271,0,74.4,80.1,-0.89,0.003,60,0,999.3000000000001,48215.100000000006,63691.75839000001,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6690.0,2.6,2.8,0.096,0.003,7401,0,78.9,84.7,-0.904,0.003,79,0,2244.0,48215.100000000006,145235.45778,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6695.0,2.15,2.35,0.082,0.003,2990,0,83.4,89.2,-0.918,0.003,63,0,915.9000000000001,48215.100000000006,58058.479230000004,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6700.0,1.8,2.0,0.071,0.002,10688,0,89.9,91.9,-0.929,0.002,349,0,2207.4,48215.100000000006,136719.42074,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6705.0,1.5,1.65,0.061,0.002,2234,0,92.8,98.6,-0.939,0.002,19,0,450.6,48215.100000000006,29290.4069,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6710.0,1.25,1.4,0.052,0.002,2865,0,97.5,103.4,-0.948,0.002,41,0,581.2,48215.100000000006,37343.615840000006,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6715.0,1.05,1.15,0.044,0.002,1737,0,102.3,108.2,-0.956,0.002,12,0,349.8,48215.100000000006,22810.8135,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6720.0,0.85,1.0,0.038,0.001,2468,0,107.1,113.0,-0.962,0.001,92,0,256.0,48215.100000000006,15709.70808,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6725.0,0.7,0.85,0.032,0.001,1510,0,113.8,115.8,-0.967,0.001,233,0,174.3,48215.100000000006,8443.30691,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6730.0,0.65,0.7,0.028,0.001,1762,0,116.9,122.8,-0.971,0.001,44,0,180.6,48215.100000000006,11359.123940000001,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6735.0,0.5,0.6,0.024,0.001,1118,0,121.8,127.6,-0.976,0.001,8,0,112.60000000000001,48215.100000000006,7339.131300000001,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6740.0,0.4,0.55,0.021,0.001,1088,0,126.7,132.6,-0.979,0.001,12,0,110.00000000000001,48215.100000000006,7114.32908,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6745.0,0.4,0.45,0.018,0.001,493,0,131.5,137.6,-0.981,0.001,21,0,51.4,48215.100000000006,3120.78376,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6750.0,0.4,0.45,0.018,0.001,5530,0,138.4,140.4,-0.982,0.001,574,0,610.4,48215.100000000006,32768.22948,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6755.0,0.25,0.4,0.014,0.001,5406,0,141.5,147.5,-0.986,0.001,181,0,558.6999999999999,48215.100000000006,34546.81175,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6760.0,0.25,0.35,0.013,0.001,4254,0,146.5,152.4,-0.987,0.001,189,0,444.30000000000007,48215.100000000006,26877.088950000005,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6765.0,0.2,0.35,0.012,0.0,3832,0,151.4,157.4,-0.988,0.0,16,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6770.0,0.15,0.3,0.01,0.0,1421,0,151.6,167.1,-0.99,0.0,10,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6775.0,0.15,0.3,0.01,0.0,1027,0,156.6,172.1,-0.99,0.0,31,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6780.0,0.15,0.25,0.009,0.0,10988,0,161.6,177.1,-0.991,0.0,70,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6790.0,0.1,0.2,0.007,0.0,5595,0,171.6,187.1,-0.993,0.0,8,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6800.0,0.15,0.2,0.007,0.0,10658,0,188.1,190.2,-0.993,0.0,297,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6810.0,0.1,0.2,0.006,0.0,947,0,188.4,213.4,-0.994,0.0,17,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6820.0,0.1,0.15,0.005,0.0,895,0,195.3,223.4,-0.995,0.0,8,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6825.0,0.1,0.15,0.005,0.0,8090,0,201.8,227.3,-0.995,0.0,20,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6830.0,0.05,0.15,0.004,0.0,1308,0,205.6,233.5,-0.996,0.0,58,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6840.0,0.05,0.15,0.004,0.0,743,0,215.5,242.8,-0.996,0.0,23,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6850.0,0.05,0.15,0.004,0.0,3758,0,226.8,252.6,-0.996,0.0,81,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6860.0,0.05,0.1,0.003,0.0,2072,0,235.2,263.2,-0.997,0.0,7,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6870.0,0.05,0.1,0.003,0.0,569,0,248.3,273.3,-0.997,0.0,16,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6875.0,0.05,0.15,0.003,0.0,6326,0,251.7,277.6,-0.996,0.0,31,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6880.0,0.05,0.1,0.002,0.0,563,0,258.3,283.0,-0.998,0.0,4,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6890.0,0.05,0.1,0.002,0.0,1106,0,265.2,293.2,-0.998,0.0,17,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6900.0,0.05,0.1,0.002,0.0,7639,0,277.0,302.9,-0.998,0.0,30,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6910.0,0.05,0.1,0.002,0.0,602,0,285.3,313.2,-0.998,0.0,2,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6920.0,0.05,0.1,0.001,0.0,768,0,295.2,323.2,-0.999,0.0,2,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6925.0,0.05,0.1,0.001,0.0,809,0,302.0,327.7,-0.999,0.0,27,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6930.0,0.05,0.1,0.001,0.0,210,0,308.3,333.3,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6940.0,0.05,0.1,0.001,0.0,449,0,316.1,343.4,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6950.0,0.05,0.1,0.001,0.0,1142,0,326.6,352.5,-0.999,0.0,42,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,6975.0,0.05,0.1,0.001,0.0,294,0,352.2,377.9,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,7000.0,0.05,0.15,0.001,0.0,929,0,377.3,403.1,-0.999,0.0,33,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,7025.0,0.05,0.1,0.001,0.0,440,0,402.7,428.5,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,7050.0,0.05,0.1,0.001,0.0,112,0,424.3,453.4,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,7075.0,0.05,0.1,0.001,0.0,338,0,453.1,477.6,-0.999,0.0,1,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:29:51.000000000",6611.83,7100.0,0.05,0.1,0.001,0.0,211,0,478.1,502.9,-0.999,0.0,9,0,0.0,48215.100000000006,0.0,989718.2208700001]
["2026-04-07T09:30:05.000000000",6599.89,6300.0,296.3,301.1,0.993,0.0,35,0,0.1,0.15,-0.007,0.0,18186,2,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6305.0,291.4,296.1,0.993,0.0,5,0,0.1,0.2,-0.007,0.0,636,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6310.0,286.8,291.2,0.992,0.0,7,0,0.1,0.2,-0.008,0.0,636,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6315.0,281.8,286.1,0.992,0.0,4,0,0.1,0.2,-0.008,0.0,809,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6320.0,276.2,281.1,0.991,0.0,19,0,0.1,0.2,-0.008,0.0,367,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6325.0,271.2,276.1,0.991,0.0,23,0,0.15,0.2,-0.009,0.0,8838,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6330.0,266.2,271.2,0.991,0.0,20,0,0.1,0.2,-0.009,0.0,961,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6335.0,261.2,266.1,0.99,0.0,16,0,0.15,0.25,-0.01,0.0,402,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6340.0,256.2,261.2,0.99,0.0,29,0,0.15,0.25,-0.01,0.0,5132,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6345.0,251.2,256.3,0.989,0.0,12,0,0.15,0.25,-0.011,0.0,762,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6350.0,246.2,251.3,0.989,0.0,82,0,0.15,0.25,-0.011,0.0,4427,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6355.0,241.4,246.1,0.988,0.0,11,0,0.15,0.25,-0.012,0.0,1155,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6360.0,236.4,241.1,0.987,0.0,45,0,0.15,0.25,-0.013,0.0,1370,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6365.0,231.4,236.1,0.987,0.0,136,0,0.2,0.3,-0.013,0.0,2462,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6370.0,226.5,231.2,0.986,0.0,34,0,0.2,0.3,-0.014,0.0,789,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6375.0,221.3,226.3,0.985,0.0,24,0,0.2,0.3,-0.015,0.0,1194,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6380.0,216.3,221.2,0.984,0.0,34,0,0.2,0.3,-0.016,0.0,1783,10,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6385.0,211.3,216.2,0.983,0.0,114,0,0.25,0.35,-0.017,0.0,661,6,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6390.0,206.3,211.2,0.982,0.0,103,0,0.25,0.35,-0.017,0.0,3208,1,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6395.0,174.1,212.6,0.981,0.0,91,0,0.25,0.35,-0.019,0.0,464,1,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6400.0,196.6,201.4,0.98,0.0,609,0,0.3,0.4,-0.02,0.0,5963,6,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6405.0,191.4,196.3,0.978,0.0,26,0,0.3,0.4,-0.021,0.0,410,6,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6410.0,186.4,191.4,0.977,0.001,141,0,0.35,0.45,-0.023,0.001,677,2,81.80000000000001,48215.100000000006,-3537.5410400000005,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6415.0,181.6,186.3,0.976,0.001,66,0,0.35,0.45,-0.024,0.001,788,3,85.4,48215.100000000006,-4765.120580000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6420.0,176.7,181.3,0.973,0.001,103,0,0.4,0.5,-0.027,0.001,1041,2,114.39999999999999,48215.100000000006,-6190.69682,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6425.0,171.5,176.4,0.972,0.001,86,0,0.45,0.55,-0.028,0.001,2844,0,293.0,48215.100000000006,-18202.49662,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6430.0,167.1,171.4,0.969,0.001,60,0,0.45,0.55,-0.031,0.001,763,1,82.3,48215.100000000006,-4639.722670000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6435.0,162.2,166.5,0.967,0.001,131,0,0.5,0.6,-0.033,0.001,581,4,71.2,48215.100000000006,-2969.9505,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6440.0,156.8,160.9,0.964,0.001,133,0,0.55,0.65,-0.036,0.001,957,5,109.00000000000001,48215.100000000006,-5438.309360000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6445.0,152.3,156.7,0.962,0.001,66,0,0.6,0.7,-0.038,0.001,691,0,75.70000000000002,48215.100000000006,-4124.93125,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6450.0,147.3,150.9,0.958,0.001,263,0,0.7,0.8,-0.042,0.001,1990,24,225.3,48215.100000000006,-11398.010030000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6455.0,142.0,146.9,0.954,0.001,48,0,0.75,0.85,-0.045,0.001,900,6,94.80000000000001,48215.100000000006,-5623.10628,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6460.0,137.5,141.8,0.951,0.001,127,0,0.85,0.95,-0.049,0.001,866,1,99.3,48215.100000000006,-4877.3187100000005,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6465.0,132.0,136.3,0.947,0.001,58,0,0.95,1.05,-0.053,0.001,997,0,105.5,48215.100000000006,-6197.29671,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6470.0,127.7,131.1,0.942,0.001,157,0,1.05,1.15,-0.058,0.001,943,1,110.00000000000001,48215.100000000006,-5187.513540000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6475.0,122.5,126.3,0.937,0.001,173,0,1.15,1.3,-0.063,0.001,2178,6,235.1,48215.100000000006,-13232.779450000002,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6480.0,117.6,122.3,0.932,0.001,196,0,1.3,1.45,-0.068,0.001,1190,34,138.6,48215.100000000006,-6560.2906600000015,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6485.0,112.6,117.4,0.926,0.002,141,0,1.5,1.55,-0.074,0.002,738,0,175.8,48215.100000000006,-7880.268660000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6490.0,107.8,112.6,0.919,0.002,216,0,1.7,1.8,-0.081,0.002,1202,4,283.59999999999997,48215.100000000006,-13014.98308,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6495.0,103.3,107.1,0.913,0.002,275,0,1.95,2.0,-0.087,0.002,1088,24,272.6,48215.100000000006,-10731.421140000004,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6500.0,98.9,102.3,0.905,0.002,1055,0,2.2,2.3,-0.095,0.002,3801,9,971.1999999999999,48215.100000000006,-36246.59588000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6505.0,93.7,98.5,0.897,0.002,264,0,2.5,2.65,-0.103,0.002,616,26,176.0,48215.100000000006,-4646.32256,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6510.0,89.3,93.9,0.887,0.002,2089,0,2.9,3.0,-0.113,0.002,4164,4,1250.6,48215.100000000006,-27389.543499999996,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6515.0,85.1,89.3,0.878,0.002,371,0,3.3,3.5,-0.122,0.002,692,6,212.60000000000002,48215.100000000006,-4237.129380000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6520.0,80.0,84.7,0.867,0.003,742,0,3.8,4.0,-0.133,0.003,2912,106,1096.2,48215.100000000006,-42965.28390000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6525.0,76.1,80.3,0.856,0.003,338,0,4.3,4.6,-0.144,0.003,1230,18,470.4,48215.100000000006,-17661.305640000002,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6530.0,71.4,75.9,0.844,0.003,299,0,5.0,5.2,-0.156,0.003,765,9,319.20000000000005,48215.100000000006,-9226.64622,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6535.0,67.5,71.7,0.831,0.003,156,0,5.7,5.9,-0.169,0.003,377,6,159.9,48215.100000000006,-4375.72707,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6540.0,63.0,65.9,0.817,0.003,383,0,6.5,6.8,-0.183,0.003,1226,106,482.7,48215.100000000006,-16691.12181,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6545.0,59.5,63.3,0.802,0.004,253,0,7.4,7.6,-0.198,0.004,965,0,487.2,48215.100000000006,-18796.486720000004,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6550.0,55.7,57.7,0.786,0.004,728,131,8.4,8.7,-0.214,0.004,2434,12,1264.8,48215.100000000006,-45037.64936000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6555.0,51.3,55.4,0.768,0.004,281,1,9.4,9.7,-0.232,0.004,862,0,457.2,48215.100000000006,-15338.14436,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6560.0,48.1,49.7,0.75,0.004,405,0,10.7,10.9,-0.25,0.004,1045,0,580.0,48215.100000000006,-16895.718399999998,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6565.0,45.4,46.1,0.73,0.004,287,0,12.1,12.6,-0.269,0.004,366,0,261.2,48215.100000000006,-2085.565239999999,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6570.0,41.8,42.5,0.709,0.005,404,130,13.4,13.7,-0.291,0.005,910,2,657.0,48215.100000000006,-16697.7217,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6575.0,38.4,39.0,0.687,0.005,529,1,14.9,15.3,-0.313,0.005,1124,0,826.5,48215.100000000006,-19634.67275,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6580.0,35.1,35.7,0.664,0.005,512,0,16.6,17.0,-0.336,0.005,904,6,708.0,48215.100000000006,-12935.784400000002,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6585.0,43.2,43.8,0.64,0.005,484,0,18.5,18.8,-0.36,0.005,629,2,556.5,48215.100000000006,-4784.920250000002,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6590.0,29.1,29.4,0.614,0.005,693,0,20.5,20.8,-0.386,0.005,752,0,722.5,48215.100000000006,-1946.9675500000023,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6595.0,26.2,26.6,0.588,0.006,637,0,20.9,21.3,-0.412,0.006,594,0,738.6,48215.100000000006,1702.7716200000002,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6600.0,33.4,34.0,0.56,0.006,5860,0,22.8,23.1,-0.44,0.006,4296,0,6093.6,48215.100000000006,61933.36776000004,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6605.0,21.0,21.4,0.532,0.006,2921,10,27.3,27.9,-0.468,0.006,743,0,2198.4,48215.100000000006,86247.36252000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6610.0,18.7,19.0,0.503,0.006,1234,12,30.0,30.5,-0.497,0.006,574,0,1084.8,48215.100000000006,26135.5644,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6615.0,16.5,16.8,0.474,0.006,1013,49,32.9,33.3,-0.526,0.006,285,0,778.8000000000001,48215.100000000006,28828.31952,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6620.0,14.4,14.8,0.445,0.006,1084,15,35.7,36.3,-0.555,0.006,467,0,930.6000000000001,48215.100000000006,24432.792780000003,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6625.0,12.5,12.9,0.415,0.006,1292,5,38.9,39.4,-0.585,0.006,548,2,1104.0,48215.100000000006,29461.90896,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6630.0,10.8,11.2,0.385,0.006,1132,2,41.9,43.3,-0.615,0.006,166,0,778.8000000000001,48215.100000000006,38252.962439999996,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6635.0,9.3,9.6,0.355,0.006,791,8,45.4,46.8,-0.645,0.006,91,0,529.2,48215.100000000006,27719.538000000004,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6640.0,7.9,8.2,0.325,0.006,795,9,48.8,50.5,-0.674,0.006,404,0,719.4000000000001,48215.100000000006,15483.341940000004,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6645.0,6.7,7.0,0.296,0.005,695,0,52.4,55.3,-0.704,0.005,43,0,369.0,48215.100000000006,21515.6414,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6650.0,5.7,5.9,0.268,0.005,2586,6,56.2,59.5,-0.732,0.005,1018,103,1802.0,48215.100000000006,51743.13760000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6655.0,4.7,5.0,0.241,0.005,1167,0,60.3,63.3,-0.759,0.005,77,0,622.0,48215.100000000006,35969.4005,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6660.0,3.9,4.1,0.215,0.005,1888,65,64.4,67.8,-0.785,0.005,198,0,1043.0,48215.100000000006,55769.0705,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6665.0,3.1,3.5,0.191,0.004,1261,28,68.8,72.1,-0.809,0.004,72,0,533.2,48215.100000000006,31389.076840000005,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6670.0,2.6,2.85,0.168,0.004,2278,32,73.2,76.5,-0.832,0.004,212,0,996.0000000000001,48215.100000000006,54541.49096,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6675.0,2.3,2.35,0.147,0.004,6985,57,77.6,80.7,-0.852,0.004,115,0,2840.0,48215.100000000006,181364.97720000002,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6680.0,1.9,2.0,0.128,0.003,1539,92,82.2,85.3,-0.872,0.003,108,0,494.09999999999997,48215.100000000006,28333.327770000004,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6685.0,1.55,1.65,0.11,0.003,3271,18,86.8,90.4,-0.89,0.003,60,0,999.3000000000001,48215.100000000006,63576.74037000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6690.0,1.25,1.35,0.096,0.003,7401,3,91.6,94.7,-0.904,0.003,79,0,2244.0,48215.100000000006,144973.18374,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6695.0,1.05,1.15,0.082,0.003,2990,29,95.2,99.5,-0.918,0.003,63,0,915.9000000000001,48215.100000000006,57953.63409,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6700.0,0.85,0.95,0.071,0.002,10688,55,100.1,104.3,-0.929,0.002,349,1,2207.4,48215.100000000006,136472.52542000002,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6705.0,0.7,0.85,0.061,0.002,2234,15,105.7,109.8,-0.939,0.002,19,0,450.6,48215.100000000006,29237.5127,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6710.0,0.6,0.7,0.052,0.002,2865,45,109.6,114.0,-0.948,0.002,41,0,581.2,48215.100000000006,37276.17872,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6715.0,0.55,0.6,0.044,0.002,1737,7,114.7,119.4,-0.956,0.002,12,0,349.8,48215.100000000006,22769.620500000005,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6720.0,0.45,0.55,0.038,0.001,2468,2,119.5,124.5,-0.962,0.001,92,0,256.0,48215.100000000006,15681.338640000002,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6725.0,0.4,0.5,0.032,0.001,1510,74,124.5,129.4,-0.967,0.001,233,0,174.3,48215.100000000006,8428.05953,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6730.0,0.35,0.4,0.028,0.001,1762,1,129.5,134.2,-0.971,0.001,44,0,180.6,48215.100000000006,11338.611020000002,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6735.0,0.3,0.4,0.024,0.001,1118,0,134.3,139.4,-0.976,0.001,8,0,112.60000000000001,48215.100000000006,7325.877900000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6740.0,0.25,0.35,0.021,0.001,1088,0,139.2,144.3,-0.979,0.001,12,0,110.00000000000001,48215.100000000006,7101.481640000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6745.0,0.2,0.3,0.018,0.001,493,0,144.2,148.6,-0.981,0.001,21,0,51.4,48215.100000000006,3115.1480799999995,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6750.0,0.2,0.25,0.018,0.001,5530,1,149.3,153.6,-0.982,0.001,574,0,610.4,48215.100000000006,32709.05484,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6755.0,0.15,0.25,0.014,0.001,5406,0,154.3,159.2,-0.986,0.001,181,0,558.6999999999999,48215.100000000006,34484.42525000001,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6760.0,0.15,0.25,0.013,0.001,4254,10,159.1,163.8,-0.987,0.001,189,0,444.30000000000007,48215.100000000006,26828.552850000007,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6765.0,0.1,0.2,0.012,0.0,3832,5,164.3,169.0,-0.988,0.0,16,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6770.0,0.1,0.2,0.01,0.0,1421,0,169.2,173.5,-0.99,0.0,10,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6775.0,0.1,0.2,0.01,0.0,1027,1,174.1,179.1,-0.99,0.0,31,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6780.0,0.05,0.15,0.009,0.0,10988,12,179.2,184.1,-0.991,0.0,70,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6790.0,0.05,0.15,0.007,0.0,5595,0,189.0,194.1,-0.993,0.0,8,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6800.0,0.05,0.1,0.007,0.0,10658,0,199.2,204.1,-0.993,0.0,297,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6810.0,0.05,0.1,0.006,0.0,947,0,209.2,213.9,-0.994,0.0,17,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6820.0,0.0,0.1,0.005,0.0,895,0,214.2,238.2,-0.995,0.0,8,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6825.0,0.0,0.1,0.005,0.0,8090,0,216.6,257.7,-0.995,0.0,20,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6830.0,0.0,0.1,0.004,0.0,1308,1,224.2,248.2,-0.996,0.0,58,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6840.0,0.0,0.05,0.004,0.0,743,0,234.1,258.1,-0.996,0.0,23,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6850.0,0.0,0.05,0.004,0.0,3758,1,244.7,279.6,-0.996,0.0,81,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6860.0,0.0,0.1,0.003,0.0,2072,0,254.2,278.1,-0.997,0.0,7,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6870.0,0.0,0.05,0.003,0.0,569,0,264.1,288.1,-0.997,0.0,16,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6875.0,0.0,0.05,0.003,0.0,6326,0,262.1,304.9,-0.996,0.0,31,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6880.0,0.0,0.05,0.002,0.0,563,0,274.2,298.2,-0.998,0.0,4,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6890.0,0.0,0.05,0.002,0.0,1106,0,284.0,308.0,-0.998,0.0,17,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6900.0,0.0,0.05,0.002,0.0,7639,0,287.1,332.6,-0.998,0.0,30,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6910.0,0.0,0.05,0.002,0.0,602,0,304.1,328.1,-0.998,0.0,2,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6920.0,0.0,0.05,0.001,0.0,768,0,314.1,338.1,-0.999,0.0,2,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6925.0,0.0,0.05,0.001,0.0,809,0,314.6,338.6,-0.999,0.0,27,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6930.0,0.0,0.05,0.001,0.0,210,0,324.7,348.0,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6940.0,0.0,0.05,0.001,0.0,449,0,334.1,358.1,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6950.0,0.0,0.05,0.001,0.0,1142,0,337.0,375.0,-0.999,0.0,42,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,6975.0,0.0,0.05,0.001,0.0,294,0,369.7,407.5,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,7000.0,0.0,0.05,0.001,0.0,929,0,393.1,431.5,-0.999,0.0,33,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:05.000000000",6599.89,7025.0,0.0,0.05,0.001,0.0,440,0,414.6,438.6,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,987930.9342099997]
["2026-04-07T09:30:18.000000000",6597.91,6300.0,292.8,297.5,0.993,0.0,35,0,0.1,0.15,-0.007,0.0,18186,2,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6305.0,287.8,292.5,0.993,0.0,5,0,0.1,0.2,-0.007,0.0,636,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6310.0,282.8,287.5,0.992,0.0,7,0,0.1,0.2,-0.008,0.0,636,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6315.0,277.8,282.4,0.992,0.0,4,0,0.1,0.2,-0.008,0.0,809,12,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6320.0,272.8,277.6,0.991,0.0,19,0,0.15,0.2,-0.008,0.0,367,22,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6325.0,267.8,272.6,0.991,0.0,23,0,0.15,0.2,-0.009,0.0,8838,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6330.0,262.8,267.6,0.991,0.0,20,0,0.15,0.2,-0.009,0.0,961,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6335.0,257.8,262.6,0.99,0.0,16,0,0.15,0.2,-0.01,0.0,402,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6340.0,252.7,257.6,0.99,0.0,29,0,0.15,0.25,-0.01,0.0,5132,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6345.0,247.9,252.5,0.989,0.0,12,0,0.15,0.25,-0.011,0.0,762,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6350.0,242.9,247.5,0.989,0.0,82,0,0.2,0.25,-0.011,0.0,4427,42,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6355.0,237.9,242.6,0.988,0.0,11,0,0.2,0.25,-0.012,0.0,1155,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6360.0,232.9,237.6,0.987,0.0,45,0,0.2,0.3,-0.013,0.0,1370,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6365.0,227.9,232.6,0.987,0.0,136,0,0.2,0.3,-0.013,0.0,2462,1,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6370.0,222.9,227.5,0.986,0.0,34,0,0.25,0.3,-0.014,0.0,789,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6375.0,217.9,222.7,0.985,0.0,24,0,0.25,0.3,-0.015,0.0,1194,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6380.0,212.9,217.7,0.984,0.0,34,0,0.25,0.35,-0.016,0.0,1783,11,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6385.0,208.0,212.6,0.983,0.0,114,0,0.3,0.35,-0.017,0.0,661,6,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6390.0,203.0,207.7,0.982,0.0,103,0,0.3,0.4,-0.017,0.0,3208,16,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6395.0,198.0,202.7,0.981,0.0,91,0,0.3,0.4,-0.019,0.0,464,2,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6400.0,193.0,197.6,0.98,0.0,609,0,0.35,0.4,-0.02,0.0,5963,38,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6405.0,188.0,192.8,0.978,0.0,26,0,0.35,0.45,-0.021,0.0,410,11,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6410.0,183.1,187.7,0.977,0.001,141,0,0.4,0.45,-0.023,0.001,677,2,81.80000000000001,48215.100000000006,-3536.47976,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6415.0,178.1,182.8,0.976,0.001,66,0,0.45,0.5,-0.024,0.001,788,31,85.4,48215.100000000006,-4763.69102,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6420.0,173.1,177.9,0.973,0.001,103,0,0.45,0.55,-0.027,0.001,1041,18,114.39999999999999,48215.100000000006,-6188.83958,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6425.0,168.2,172.9,0.972,0.001,86,0,0.5,0.55,-0.028,0.001,2844,14,293.0,48215.100000000006,-18197.035780000002,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6430.0,163.2,168.0,0.969,0.001,60,0,0.55,0.6,-0.031,0.001,763,1,82.3,48215.100000000006,-4638.330730000001,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6435.0,158.3,163.0,0.967,0.001,131,0,0.6,0.65,-0.033,0.001,581,4,71.2,48215.100000000006,-2969.0594999999994,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6440.0,153.3,158.1,0.964,0.001,133,0,0.65,0.75,-0.036,0.001,957,26,109.00000000000001,48215.100000000006,-5436.67784,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6445.0,148.4,153.1,0.962,0.001,66,0,0.7,0.8,-0.038,0.001,691,6,75.70000000000002,48215.100000000006,-4123.69375,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6450.0,143.6,148.0,0.958,0.001,263,0,0.8,0.9,-0.042,0.001,1990,97,225.3,48215.100000000006,-11394.590569999998,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6455.0,138.6,143.3,0.954,0.001,48,0,0.9,1.0,-0.045,0.001,900,9,94.80000000000001,48215.100000000006,-5621.41932,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6460.0,133.7,138.3,0.951,0.001,127,0,0.95,1.0,-0.049,0.001,866,57,99.3,48215.100000000006,-4875.85549,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6465.0,128.8,133.5,0.947,0.001,58,0,1.1,1.2,-0.053,0.001,997,6,105.5,48215.100000000006,-6195.437489999999,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6470.0,123.9,128.6,0.942,0.001,157,0,1.25,1.35,-0.058,0.001,943,13,110.00000000000001,48215.100000000006,-5185.95726,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6475.0,119.1,123.7,0.937,0.001,173,0,1.4,1.5,-0.063,0.001,2178,12,235.1,48215.100000000006,-13228.809550000002,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6480.0,115.5,117.0,0.932,0.001,196,0,1.6,1.65,-0.068,0.001,1190,63,138.6,48215.100000000006,-6558.322540000001,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6485.0,110.9,112.8,0.926,0.002,141,0,1.8,1.9,-0.074,0.002,738,20,175.8,48215.100000000006,-7877.9045399999995,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6490.0,106.0,107.4,0.919,0.002,216,4,2.05,2.1,-0.081,0.002,1202,27,283.59999999999997,48215.100000000006,-13011.07852,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6495.0,99.9,103.3,0.913,0.002,275,4,2.35,2.4,-0.087,0.002,1088,36,272.6,48215.100000000006,-10728.201660000002,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6500.0,96.9,98.0,0.905,0.002,1055,0,2.65,2.75,-0.095,0.002,3801,38,971.1999999999999,48215.100000000006,-36235.72172,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6505.0,92.2,93.4,0.897,0.002,264,0,3.0,3.1,-0.103,0.002,616,41,176.0,48215.100000000006,-4644.928639999999,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6510.0,87.6,88.8,0.887,0.002,2089,0,3.4,3.6,-0.113,0.002,4164,30,1250.6,48215.100000000006,-27381.326499999996,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6515.0,82.9,84.2,0.878,0.002,371,0,3.9,4.0,-0.122,0.002,692,13,212.60000000000002,48215.100000000006,-4235.858220000001,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6520.0,78.7,79.9,0.867,0.003,742,8,4.4,4.6,-0.133,0.003,2912,132,1096.2,48215.100000000006,-42952.39410000001,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6525.0,74.3,75.5,0.856,0.003,338,0,5.1,5.2,-0.144,0.003,1230,24,470.4,48215.100000000006,-17656.00716,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6530.0,70.1,71.2,0.844,0.003,299,12,5.8,5.9,-0.156,0.003,765,17,319.20000000000005,48215.100000000006,-9223.878179999998,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6535.0,65.8,67.0,0.831,0.003,156,0,6.5,6.7,-0.169,0.003,377,14,159.9,48215.100000000006,-4374.41433,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6540.0,61.9,62.6,0.817,0.003,383,3,7.4,7.6,-0.183,0.003,1226,126,482.7,48215.100000000006,-16686.11439,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6545.0,57.8,58.6,0.802,0.004,253,0,8.4,8.6,-0.198,0.004,965,0,487.2,48215.100000000006,-18790.84768,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6550.0,54.1,54.7,0.786,0.004,728,139,9.4,9.6,-0.214,0.004,2434,24,1264.8,48215.100000000006,-45024.13784000001,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6555.0,50.1,50.8,0.768,0.004,281,6,10.6,10.8,-0.232,0.004,862,5,457.2,48215.100000000006,-15333.542839999998,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6560.0,46.4,47.1,0.75,0.004,405,5,11.9,12.2,-0.25,0.004,1045,24,580.0,48215.100000000006,-16890.649599999997,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6565.0,43.0,43.4,0.73,0.004,287,0,13.3,13.5,-0.269,0.004,366,16,261.2,48215.100000000006,-2084.939559999999,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6570.0,39.6,40.0,0.709,0.005,404,130,14.8,15.1,-0.291,0.005,910,12,657.0,48215.100000000006,-16692.7123,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6575.0,36.3,36.6,0.687,0.005,529,1,16.5,16.8,-0.313,0.005,1124,20,826.5,48215.100000000006,-19628.78225,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6580.0,33.0,33.5,0.664,0.005,512,2,18.3,18.6,-0.336,0.005,904,15,708.0,48215.100000000006,-12931.903600000001,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6585.0,30.0,30.4,0.64,0.005,484,3,20.3,20.6,-0.36,0.005,629,8,556.5,48215.100000000006,-4783.484750000001,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6590.0,27.2,27.5,0.614,0.005,693,10,22.4,22.8,-0.386,0.005,752,8,722.5,48215.100000000006,-1946.3834500000023,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6595.0,24.4,24.8,0.588,0.006,637,16,24.7,25.0,-0.412,0.006,594,10,738.6,48215.100000000006,1702.26078,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6600.0,21.9,22.2,0.56,0.006,5860,38,27.1,27.5,-0.44,0.006,4296,44,6093.6,48215.100000000006,61914.78744000003,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6605.0,19.5,19.9,0.532,0.006,2921,21,29.7,30.1,-0.468,0.006,743,6,2198.4,48215.100000000006,86221.48787999999,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6610.0,17.3,17.6,0.503,0.006,1234,21,32.5,32.9,-0.497,0.006,574,20,1084.8,48215.100000000006,26127.723599999998,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6615.0,15.2,15.5,0.474,0.006,1013,51,35.4,35.9,-0.526,0.006,285,0,778.8000000000001,48215.100000000006,28819.67088,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6620.0,13.3,13.6,0.445,0.006,1084,19,38.5,39.0,-0.555,0.006,467,3,930.6000000000001,48215.100000000006,24425.46282,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6625.0,11.6,11.9,0.415,0.006,1292,16,41.8,42.2,-0.585,0.006,548,7,1104.0,48215.100000000006,29453.070239999997,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6630.0,10.0,10.3,0.385,0.006,1132,6,45.0,45.8,-0.615,0.006,166,0,778.8000000000001,48215.100000000006,38241.486359999995,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6635.0,8.6,8.8,0.355,0.006,791,18,48.5,49.3,-0.645,0.006,91,0,529.2,48215.100000000006,27711.221999999998,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6640.0,7.3,7.6,0.325,0.006,795,45,52.2,53.1,-0.674,0.006,404,0,719.4000000000001,48215.100000000006,15478.696860000002,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6645.0,6.2,6.4,0.296,0.005,695,7,56.0,57.3,-0.704,0.005,43,0,369.0,48215.100000000006,21509.1866,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6650.0,5.2,5.4,0.268,0.005,2586,44,60.0,61.1,-0.732,0.005,1018,173,1802.0,48215.100000000006,51727.6144,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6655.0,4.4,4.6,0.241,0.005,1167,32,64.1,65.5,-0.759,0.005,77,0,622.0,48215.100000000006,35958.6095,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6660.0,3.6,3.8,0.215,0.005,1888,112,68.4,69.8,-0.785,0.005,198,0,1043.0,48215.100000000006,55752.339499999995,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6665.0,3.0,3.2,0.191,0.004,1261,54,72.8,74.1,-0.809,0.004,72,0,533.2,48215.100000000006,31379.659960000005,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6670.0,2.5,2.65,0.168,0.004,2278,48,77.1,78.4,-0.832,0.004,212,0,996.0000000000001,48215.100000000006,54525.12824,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6675.0,2.1,2.15,0.147,0.004,6985,95,81.8,83.2,-0.852,0.004,115,0,2840.0,48215.100000000006,181310.5668,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6680.0,1.7,1.8,0.128,0.003,1539,130,86.4,87.9,-0.872,0.003,108,0,494.09999999999997,48215.100000000006,28324.82763,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6685.0,1.4,1.5,0.11,0.003,3271,57,91.2,92.5,-0.89,0.003,60,0,999.3000000000001,48215.100000000006,63557.66703000001,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6690.0,1.15,1.25,0.096,0.003,7401,82,95.7,97.3,-0.904,0.003,79,0,2244.0,48215.100000000006,144929.69105999998,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6695.0,0.95,1.05,0.082,0.003,2990,76,98.7,103.4,-0.918,0.003,63,0,915.9000000000001,48215.100000000006,57936.247709999996,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6700.0,0.85,0.9,0.071,0.002,10688,206,103.5,108.1,-0.929,0.002,349,1,2207.4,48215.100000000006,136431.58298,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6705.0,0.7,0.75,0.061,0.002,2234,25,108.4,113.1,-0.939,0.002,19,1,450.6,48215.100000000006,29228.741299999998,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6710.0,0.55,0.65,0.052,0.002,2865,64,113.3,118.0,-0.948,0.002,41,0,581.2,48215.100000000006,37264.99568000001,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6715.0,0.5,0.55,0.044,0.002,1737,21,118.2,122.9,-0.956,0.002,12,0,349.8,48215.100000000006,22762.7895,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6720.0,0.4,0.45,0.038,0.001,2468,42,123.1,127.8,-0.962,0.001,92,0,256.0,48215.100000000006,15676.63416,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6725.0,0.35,0.4,0.032,0.001,1510,86,128.0,132.6,-0.967,0.001,233,0,174.3,48215.100000000006,8425.531069999999,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6730.0,0.3,0.35,0.028,0.001,1762,12,133.0,137.7,-0.971,0.001,44,0,180.6,48215.100000000006,11335.20938,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6735.0,0.25,0.3,0.024,0.001,1118,96,138.1,142.7,-0.976,0.001,8,0,112.60000000000001,48215.100000000006,7323.680100000001,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6740.0,0.2,0.25,0.021,0.001,1088,0,142.9,147.6,-0.979,0.001,12,0,110.00000000000001,48215.100000000006,7099.35116,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6745.0,0.2,0.25,0.018,0.001,493,22,148.0,152.6,-0.981,0.001,21,0,51.4,48215.100000000006,3114.21352,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6750.0,0.15,0.2,0.018,0.001,5530,2,152.8,157.4,-0.982,0.001,574,0,610.4,48215.100000000006,32699.24196,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6755.0,0.15,0.25,0.014,0.001,5406,5,157.8,162.5,-0.986,0.001,181,0,558.6999999999999,48215.100000000006,34474.079750000004,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6760.0,0.15,0.2,0.013,0.001,4254,20,162.8,167.4,-0.987,0.001,189,0,444.30000000000007,48215.100000000006,26820.504150000004,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6765.0,0.1,0.2,0.012,0.0,3832,5,167.8,172.5,-0.988,0.0,16,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6770.0,0.1,0.15,0.01,0.0,1421,0,172.9,177.5,-0.99,0.0,10,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6775.0,0.1,0.15,0.01,0.0,1027,1,177.7,182.5,-0.99,0.0,31,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6780.0,0.05,0.1,0.009,0.0,10988,20,182.7,187.5,-0.991,0.0,70,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6790.0,0.05,0.15,0.007,0.0,5595,10,192.8,197.6,-0.993,0.0,8,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6800.0,0.05,0.1,0.007,0.0,10658,115,202.7,207.4,-0.993,0.0,297,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6810.0,0.05,0.1,0.006,0.0,947,10,212.9,217.4,-0.994,0.0,17,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6820.0,0.0,0.1,0.005,0.0,895,80,222.7,227.4,-0.995,0.0,8,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6825.0,0.0,0.1,0.005,0.0,8090,6,222.5,237.8,-0.995,0.0,20,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6830.0,0.0,0.1,0.004,0.0,1308,1,227.5,242.8,-0.996,0.0,58,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6840.0,0.0,0.05,0.004,0.0,743,0,234.1,255.6,-0.996,0.0,23,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6850.0,0.0,0.05,0.004,0.0,3758,1,243.8,264.9,-0.996,0.0,81,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6860.0,0.0,0.1,0.003,0.0,2072,0,254.2,275.6,-0.997,0.0,7,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6870.0,0.0,0.05,0.003,0.0,569,0,264.1,285.6,-0.997,0.0,16,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6875.0,0.0,0.05,0.003,0.0,6326,0,268.1,289.0,-0.996,0.0,31,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6880.0,0.0,0.05,0.002,0.0,563,1,274.2,295.6,-0.998,0.0,4,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6890.0,0.0,0.05,0.002,0.0,1106,0,284.0,305.6,-0.998,0.0,17,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6900.0,0.0,0.05,0.002,0.0,7639,2,293.3,314.9,-0.998,0.0,30,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6910.0,0.0,0.05,0.002,0.0,602,0,304.1,325.6,-0.998,0.0,2,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6920.0,0.0,0.05,0.001,0.0,768,0,314.1,335.6,-0.999,0.0,2,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6925.0,0.0,0.05,0.001,0.0,809,0,319.0,338.9,-0.999,0.0,27,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6930.0,0.0,0.05,0.001,0.0,210,0,324.0,345.6,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6940.0,0.0,0.05,0.001,0.0,449,0,334.1,355.6,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6950.0,0.0,0.05,0.001,0.0,1142,0,343.8,364.8,-0.999,0.0,42,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,6975.0,0.0,0.05,0.001,0.0,294,0,369.0,388.9,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,7000.0,0.0,0.05,0.001,0.0,929,0,394.0,413.9,-0.999,0.0,33,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:18.000000000",6597.91,7025.0,0.0,0.05,0.001,0.0,440,0,418.8,438.9,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,987634.5499900002]
["2026-04-07T09:30:30.000000000",6593.32,6295.0,294.1,298.3,0.993,0.0,5,0,0.1,0.15,-0.006,0.0,398,18,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6300.0,289.1,293.3,0.993,0.0,35,0,0.1,0.15,-0.007,0.0,18186,20,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6305.0,284.1,288.3,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,636,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6310.0,279.1,283.3,0.992,0.0,7,0,0.1,0.2,-0.008,0.0,636,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6315.0,274.1,278.4,0.992,0.0,4,0,0.1,0.2,-0.008,0.0,809,12,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6320.0,269.2,273.5,0.991,0.0,19,0,0.15,0.2,-0.008,0.0,367,22,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6325.0,264.3,268.5,0.991,0.0,23,0,0.15,0.2,-0.009,0.0,8838,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6330.0,259.3,263.5,0.991,0.0,20,0,0.15,0.2,-0.009,0.0,961,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6335.0,254.1,258.4,0.99,0.0,16,0,0.15,0.2,-0.01,0.0,402,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6340.0,249.3,253.5,0.99,0.0,29,0,0.15,0.2,-0.01,0.0,5132,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6345.0,244.3,248.5,0.989,0.0,12,0,0.15,0.25,-0.011,0.0,762,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6350.0,239.2,243.4,0.989,0.0,82,0,0.15,0.25,-0.011,0.0,4427,42,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6355.0,234.3,238.4,0.988,0.0,11,0,0.2,0.25,-0.012,0.0,1155,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6360.0,229.2,233.3,0.987,0.0,45,0,0.2,0.25,-0.013,0.0,1370,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6365.0,224.2,228.4,0.987,0.0,136,0,0.2,0.3,-0.013,0.0,2462,2,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6370.0,219.2,223.5,0.986,0.0,34,0,0.2,0.3,-0.014,0.0,789,1,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6375.0,214.4,218.6,0.985,0.0,24,0,0.25,0.3,-0.015,0.0,1194,5,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6380.0,209.4,213.5,0.984,0.0,34,0,0.25,0.35,-0.016,0.0,1783,11,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6385.0,204.4,208.6,0.983,0.0,114,0,0.25,0.35,-0.017,0.0,661,36,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6390.0,199.4,203.5,0.982,0.0,103,0,0.3,0.35,-0.017,0.0,3208,16,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6395.0,194.3,198.5,0.981,0.0,91,0,0.3,0.35,-0.019,0.0,464,3,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6400.0,189.5,193.7,0.98,0.0,609,0,0.35,0.4,-0.02,0.0,5963,59,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6405.0,184.5,188.7,0.978,0.0,26,0,0.35,0.4,-0.021,0.0,410,11,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6410.0,179.4,183.6,0.977,0.001,141,0,0.4,0.45,-0.023,0.001,677,18,81.80000000000001,48215.100000000006,-3534.01952,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6415.0,174.4,178.7,0.976,0.001,66,0,0.4,0.5,-0.024,0.001,788,32,85.4,48215.100000000006,-4760.377039999999,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6420.0,169.6,173.8,0.973,0.001,103,0,0.45,0.5,-0.027,0.001,1041,18,114.39999999999999,48215.100000000006,-6184.53416,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6425.0,164.5,168.7,0.972,0.001,86,0,0.5,0.55,-0.028,0.001,2844,16,293.0,48215.100000000006,-18184.37656,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6430.0,159.7,163.8,0.969,0.001,60,0,0.55,0.6,-0.031,0.001,763,48,82.3,48215.100000000006,-4635.10396,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6435.0,154.6,158.8,0.967,0.001,131,0,0.6,0.65,-0.033,0.001,581,11,71.2,48215.100000000006,-2966.9939999999997,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6440.0,149.7,154.0,0.964,0.001,133,0,0.65,0.75,-0.036,0.001,957,31,109.00000000000001,48215.100000000006,-5432.89568,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6445.0,144.9,149.1,0.962,0.001,66,0,0.75,0.8,-0.038,0.001,691,9,75.70000000000002,48215.100000000006,-4120.825,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6450.0,140.8,143.7,0.958,0.001,263,0,0.8,0.9,-0.042,0.001,1990,98,225.3,48215.100000000006,-11386.663639999999,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6455.0,134.9,139.1,0.954,0.001,48,0,0.9,1.0,-0.045,0.001,900,13,94.80000000000001,48215.100000000006,-5617.508639999999,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6460.0,130.2,134.3,0.951,0.001,127,0,1.0,1.1,-0.049,0.001,866,111,99.3,48215.100000000006,-4872.46348,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6465.0,125.4,129.5,0.947,0.001,58,0,1.15,1.2,-0.053,0.001,997,10,105.5,48215.100000000006,-6191.127479999999,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6470.0,120.3,124.5,0.942,0.001,157,0,1.3,1.35,-0.058,0.001,943,24,110.00000000000001,48215.100000000006,-5182.349520000001,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6475.0,115.6,118.7,0.937,0.001,173,0,1.45,1.55,-0.063,0.001,2178,26,235.1,48215.100000000006,-13219.6066,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6480.0,110.8,114.9,0.932,0.001,196,0,1.65,1.75,-0.068,0.001,1190,130,138.6,48215.100000000006,-6553.76008,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6485.0,106.7,109.0,0.926,0.002,141,0,1.9,1.95,-0.074,0.002,738,34,175.8,48215.100000000006,-7872.42408,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6490.0,102.4,104.2,0.919,0.002,216,4,2.15,2.25,-0.081,0.002,1202,148,283.59999999999997,48215.100000000006,-13002.027039999999,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6495.0,97.3,99.6,0.913,0.002,275,4,2.45,2.55,-0.087,0.002,1088,60,272.6,48215.100000000006,-10720.738320000002,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6500.0,92.8,94.9,0.905,0.002,1055,0,2.8,2.9,-0.095,0.002,3801,99,971.1999999999999,48215.100000000006,-36210.51344,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6505.0,88.2,90.3,0.897,0.002,264,0,3.2,3.3,-0.103,0.002,616,62,176.0,48215.100000000006,-4641.697279999999,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6510.0,83.9,85.7,0.887,0.002,2089,0,3.6,3.8,-0.113,0.002,4164,99,1250.6,48215.100000000006,-27362.277999999995,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6515.0,79.2,80.9,0.878,0.002,371,0,4.2,4.3,-0.122,0.002,692,26,212.60000000000002,48215.100000000006,-4232.911440000001,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6520.0,75.0,76.8,0.867,0.003,742,8,4.7,4.9,-0.133,0.003,2912,152,1096.2,48215.100000000006,-42922.5132,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6525.0,70.4,72.3,0.856,0.003,338,0,5.4,5.6,-0.144,0.003,1230,37,470.4,48215.100000000006,-17643.72432,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6530.0,66.4,68.2,0.844,0.003,299,12,6.2,6.4,-0.156,0.003,765,35,319.20000000000005,48215.100000000006,-9217.46136,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6535.0,62.4,63.9,0.831,0.003,156,0,7.0,7.2,-0.169,0.003,377,32,159.9,48215.100000000006,-4371.37116,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6540.0,58.7,59.4,0.817,0.003,383,3,8.0,8.2,-0.183,0.003,1226,146,482.7,48215.100000000006,-16674.506279999998,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6545.0,54.8,55.4,0.802,0.004,253,0,9.0,9.2,-0.198,0.004,965,9,487.2,48215.100000000006,-18777.77536,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6550.0,51.1,51.6,0.786,0.004,728,141,10.2,10.4,-0.214,0.004,2434,50,1264.8,48215.100000000006,-44992.81568,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6555.0,47.2,47.8,0.768,0.004,281,6,11.5,11.7,-0.232,0.004,862,5,457.2,48215.100000000006,-15322.875679999997,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6560.0,43.7,44.1,0.75,0.004,405,6,12.9,13.1,-0.25,0.004,1045,71,580.0,48215.100000000006,-16878.899199999996,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6565.0,40.2,40.6,0.73,0.004,287,3,14.4,14.6,-0.269,0.004,366,79,261.2,48215.100000000006,-2083.489119999999,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6570.0,36.9,37.3,0.709,0.005,404,136,16.0,16.3,-0.291,0.005,910,25,657.0,48215.100000000006,-16681.099599999998,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6575.0,33.7,34.2,0.687,0.005,529,4,17.8,18.1,-0.313,0.005,1124,33,826.5,48215.100000000006,-19615.127,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6580.0,30.6,31.0,0.664,0.005,512,2,19.7,20.0,-0.336,0.005,904,37,708.0,48215.100000000006,-12922.907200000001,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6585.0,27.8,28.1,0.64,0.005,484,3,21.8,22.1,-0.36,0.005,629,16,556.5,48215.100000000006,-4780.157000000001,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6590.0,25.0,25.3,0.614,0.005,693,10,24.1,24.3,-0.386,0.005,752,30,722.5,48215.100000000006,-1945.0294000000024,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6595.0,22.5,22.7,0.588,0.006,637,22,26.5,26.7,-0.412,0.006,594,59,738.6,48215.100000000006,1701.07656,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6600.0,20.0,20.3,0.56,0.006,5860,73,29.0,29.3,-0.44,0.006,4296,76,6093.6,48215.100000000006,61871.71488000003,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6605.0,17.7,18.0,0.532,0.006,2921,26,31.8,32.1,-0.468,0.006,743,11,2198.4,48215.100000000006,86161.50576,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6610.0,15.6,15.9,0.503,0.006,1234,35,34.7,35.0,-0.497,0.006,574,23,1084.8,48215.100000000006,26109.547199999997,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6615.0,13.7,14.0,0.474,0.006,1013,54,37.6,38.0,-0.526,0.006,285,0,778.8000000000001,48215.100000000006,28799.62176,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6620.0,11.9,12.2,0.445,0.006,1084,25,41.0,41.4,-0.555,0.006,467,3,930.6000000000001,48215.100000000006,24408.470640000003,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6625.0,10.3,10.6,0.415,0.006,1292,29,44.2,44.7,-0.585,0.006,548,9,1104.0,48215.100000000006,29432.58048,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6630.0,9.0,9.2,0.385,0.006,1132,12,47.7,48.4,-0.615,0.006,166,0,778.8000000000001,48215.100000000006,38214.882719999994,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6635.0,7.6,7.8,0.355,0.006,791,26,51.4,52.1,-0.645,0.006,91,0,529.2,48215.100000000006,27691.944,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6640.0,6.4,6.7,0.325,0.006,795,62,55.3,56.0,-0.674,0.006,404,0,719.4000000000001,48215.100000000006,15467.928720000002,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6645.0,5.4,5.6,0.296,0.005,695,21,58.9,60.4,-0.704,0.005,43,0,369.0,48215.100000000006,21494.2232,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6650.0,4.6,4.7,0.268,0.005,2586,75,62.5,64.4,-0.732,0.005,1018,173,1802.0,48215.100000000006,51691.6288,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6655.0,3.8,4.0,0.241,0.005,1167,60,66.7,68.6,-0.759,0.005,77,0,622.0,48215.100000000006,35933.594,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6660.0,3.2,3.3,0.215,0.005,1888,156,71.7,73.0,-0.785,0.005,198,0,1043.0,48215.100000000006,55713.554,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6665.0,2.65,2.75,0.191,0.004,1261,63,76.3,77.4,-0.809,0.004,72,0,533.2,48215.100000000006,31357.82992,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6670.0,2.2,2.25,0.168,0.004,2278,81,80.0,82.0,-0.832,0.004,212,0,996.0000000000001,48215.100000000006,54487.19648,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6675.0,1.8,1.9,0.147,0.004,6985,120,84.6,87.3,-0.852,0.004,115,0,2840.0,48215.100000000006,181184.4336,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6680.0,1.5,1.55,0.128,0.003,1539,148,89.3,92.0,-0.872,0.003,108,0,494.09999999999997,48215.100000000006,28305.122760000002,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6685.0,1.25,1.3,0.11,0.003,3271,108,93.4,96.8,-0.89,0.003,60,0,999.3000000000001,48215.100000000006,63513.45156000001,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6690.0,1.05,1.1,0.096,0.003,7401,87,97.8,102.0,-0.904,0.003,79,0,2244.0,48215.100000000006,144828.86712,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6695.0,0.85,0.9,0.082,0.003,2990,144,102.7,106.8,-0.918,0.003,63,0,915.9000000000001,48215.100000000006,57895.942919999994,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6700.0,0.7,0.75,0.071,0.002,10688,237,107.9,110.8,-0.929,0.002,349,1,2207.4,48215.100000000006,136336.67096000002,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6705.0,0.6,0.65,0.061,0.002,2234,31,112.5,116.7,-0.939,0.002,19,1,450.6,48215.100000000006,29208.4076,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6710.0,0.5,0.55,0.052,0.002,2865,68,117.4,121.5,-0.948,0.002,41,0,581.2,48215.100000000006,37239.07136,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6715.0,0.45,0.5,0.044,0.002,1737,21,122.2,126.4,-0.956,0.002,12,0,349.8,48215.100000000006,22746.953999999998,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6720.0,0.35,0.4,0.038,0.001,2468,42,127.2,131.4,-0.962,0.001,92,0,256.0,48215.100000000006,15665.72832,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6725.0,0.3,0.35,0.032,0.001,1510,89,132.2,136.3,-0.967,0.001,233,0,174.3,48215.100000000006,8419.66964,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6730.0,0.25,0.3,0.028,0.001,1762,14,137.3,141.3,-0.971,0.001,44,0,180.6,48215.100000000006,11327.32376,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6735.0,0.25,0.3,0.024,0.001,1118,96,142.0,146.3,-0.976,0.001,8,0,112.60000000000001,48215.100000000006,7318.5852,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6740.0,0.2,0.25,0.021,0.001,1088,5,147.1,151.3,-0.979,0.001,12,0,110.00000000000001,48215.100000000006,7094.412320000001,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6745.0,0.2,0.25,0.018,0.001,493,22,152.1,156.3,-0.981,0.001,21,0,51.4,48215.100000000006,3112.04704,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6750.0,0.15,0.25,0.018,0.001,5530,3,156.9,161.3,-0.982,0.001,574,0,610.4,48215.100000000006,32676.49392,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6755.0,0.15,0.2,0.014,0.001,5406,6,162.0,166.0,-0.986,0.001,181,0,558.6999999999999,48215.100000000006,34450.096999999994,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6760.0,0.1,0.2,0.013,0.001,4254,20,167.1,171.0,-0.987,0.001,189,0,444.30000000000007,48215.100000000006,26801.845800000003,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6765.0,0.1,0.2,0.012,0.0,3832,6,172.0,176.2,-0.988,0.0,16,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6770.0,0.1,0.15,0.01,0.0,1421,0,176.9,181.2,-0.99,0.0,10,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6775.0,0.1,0.15,0.01,0.0,1027,2,182.0,186.0,-0.99,0.0,31,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6780.0,0.05,0.1,0.009,0.0,10988,20,186.9,191.2,-0.991,0.0,70,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6790.0,0.05,0.1,0.007,0.0,5595,10,196.8,201.0,-0.993,0.0,8,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6800.0,0.05,0.1,0.007,0.0,10658,117,206.9,211.1,-0.993,0.0,297,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6810.0,0.05,0.1,0.006,0.0,947,12,216.9,221.0,-0.994,0.0,17,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6820.0,0.0,0.1,0.005,0.0,895,80,226.8,231.1,-0.995,0.0,8,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6825.0,0.0,0.1,0.005,0.0,8090,30,226.2,241.5,-0.995,0.0,20,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6830.0,0.0,0.1,0.004,0.0,1308,1,231.2,246.5,-0.996,0.0,58,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6840.0,0.0,0.05,0.004,0.0,743,60,237.8,258.1,-0.996,0.0,23,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6850.0,0.0,0.05,0.004,0.0,3758,1,247.8,264.9,-0.996,0.0,81,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6860.0,0.0,0.1,0.003,0.0,2072,0,257.8,278.1,-0.997,0.0,7,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6870.0,0.0,0.05,0.003,0.0,569,0,267.8,288.1,-0.997,0.0,16,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6875.0,0.0,0.05,0.003,0.0,6326,0,272.8,295.0,-0.996,0.0,31,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6880.0,0.0,0.05,0.002,0.0,563,1,277.8,298.2,-0.998,0.0,4,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6890.0,0.0,0.05,0.002,0.0,1106,0,287.8,308.0,-0.998,0.0,17,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6900.0,0.0,0.05,0.002,0.0,7639,2,297.7,314.9,-0.998,0.0,30,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6910.0,0.0,0.05,0.002,0.0,602,0,307.7,328.1,-0.998,0.0,2,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6920.0,0.0,0.05,0.001,0.0,768,0,317.7,338.1,-0.999,0.0,2,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6925.0,0.0,0.05,0.001,0.0,809,0,322.7,345.0,-0.999,0.0,27,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6930.0,0.0,0.05,0.001,0.0,210,0,327.7,348.0,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6940.0,0.0,0.05,0.001,0.0,449,0,337.7,358.1,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6950.0,0.0,0.05,0.001,0.0,1142,0,347.7,364.8,-0.999,0.0,42,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,6975.0,0.0,0.05,0.001,0.0,294,0,372.7,395.0,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:30.000000000",6593.32,7000.0,0.0,0.05,0.001,0.0,929,0,397.7,420.0,-0.999,0.0,33,0,0.0,48215.100000000006,0.0,986947.4774800001]
["2026-04-07T09:30:43.000000000",6592.6,6295.0,293.8,298.0,0.993,0.0,5,0,0.1,0.15,-0.006,0.0,398,18,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6300.0,288.8,293.0,0.993,0.0,35,0,0.1,0.15,-0.007,0.0,18186,25,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6305.0,283.8,288.0,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,636,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6310.0,278.7,283.0,0.992,0.0,7,0,0.1,0.15,-0.008,0.0,636,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6315.0,273.9,278.0,0.992,0.0,4,0,0.1,0.2,-0.008,0.0,809,12,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6320.0,268.9,273.0,0.991,0.0,19,0,0.15,0.2,-0.008,0.0,367,22,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6325.0,263.9,268.0,0.991,0.0,23,0,0.15,0.2,-0.009,0.0,8838,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6330.0,258.9,263.0,0.991,0.0,20,0,0.15,0.2,-0.009,0.0,961,1,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6335.0,253.9,258.0,0.99,0.0,16,0,0.15,0.2,-0.01,0.0,402,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6340.0,248.9,253.0,0.99,0.0,29,0,0.15,0.2,-0.01,0.0,5132,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6345.0,243.9,248.0,0.989,0.0,12,0,0.15,0.25,-0.011,0.0,762,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6350.0,238.9,242.9,0.989,0.0,82,0,0.2,0.25,-0.011,0.0,4427,42,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6355.0,233.9,238.1,0.988,0.0,11,0,0.15,0.25,-0.012,0.0,1155,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6360.0,228.9,233.1,0.987,0.0,45,0,0.2,0.25,-0.013,0.0,1370,10,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6365.0,223.9,228.1,0.987,0.0,136,0,0.2,0.3,-0.013,0.0,2462,2,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6370.0,218.8,223.1,0.986,0.0,34,0,0.2,0.3,-0.014,0.0,789,4,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6375.0,214.0,218.1,0.985,0.0,24,0,0.25,0.3,-0.015,0.0,1194,5,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6380.0,209.0,213.1,0.984,0.0,34,0,0.25,0.3,-0.016,0.0,1783,11,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6385.0,204.0,208.1,0.983,0.0,114,0,0.25,0.35,-0.017,0.0,661,38,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6390.0,199.0,203.2,0.982,0.0,103,0,0.3,0.35,-0.017,0.0,3208,21,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6395.0,194.0,198.2,0.981,0.0,91,0,0.3,0.35,-0.019,0.0,464,3,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6400.0,189.1,193.2,0.98,0.0,609,0,0.3,0.4,-0.02,0.0,5963,65,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6405.0,184.1,188.2,0.978,0.0,26,0,0.35,0.4,-0.021,0.0,410,12,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6410.0,179.1,183.3,0.977,0.001,141,0,0.35,0.45,-0.023,0.001,677,24,81.80000000000001,48215.100000000006,-3533.6336000000006,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6415.0,174.1,178.3,0.976,0.001,66,0,0.4,0.45,-0.024,0.001,788,34,85.4,48215.100000000006,-4759.8572,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6420.0,169.2,173.3,0.973,0.001,103,0,0.45,0.5,-0.027,0.001,1041,34,114.39999999999999,48215.100000000006,-6183.8588,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6425.0,164.2,168.4,0.972,0.001,86,0,0.5,0.55,-0.028,0.001,2844,16,293.0,48215.100000000006,-18182.3908,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6430.0,159.3,163.4,0.969,0.001,60,0,0.55,0.6,-0.031,0.001,763,51,82.3,48215.100000000006,-4634.597800000001,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6435.0,154.3,158.5,0.967,0.001,131,0,0.6,0.65,-0.033,0.001,581,36,71.2,48215.100000000006,-2966.6699999999996,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6440.0,149.4,153.5,0.964,0.001,133,0,0.65,0.7,-0.036,0.001,957,35,109.00000000000001,48215.100000000006,-5432.302400000001,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6445.0,144.3,148.6,0.962,0.001,66,0,0.7,0.8,-0.038,0.001,691,14,75.70000000000002,48215.100000000006,-4120.375,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6450.0,139.5,143.7,0.958,0.001,263,0,0.8,0.85,-0.042,0.001,1990,104,225.3,48215.100000000006,-11385.4202,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6455.0,134.6,138.8,0.954,0.001,48,0,0.85,0.95,-0.045,0.001,900,23,94.80000000000001,48215.100000000006,-5616.8952,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6460.0,129.7,133.8,0.951,0.001,127,0,1.0,1.05,-0.049,0.001,866,138,99.3,48215.100000000006,-4871.9314,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6465.0,124.8,129.0,0.947,0.001,58,0,1.1,1.15,-0.053,0.001,997,16,105.5,48215.100000000006,-6190.4514,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6470.0,120.0,124.1,0.942,0.001,157,0,1.25,1.3,-0.058,0.001,943,76,110.00000000000001,48215.100000000006,-5181.783600000002,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6475.0,115.2,119.3,0.937,0.001,173,0,1.4,1.45,-0.063,0.001,2178,100,235.1,48215.100000000006,-13218.163,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6480.0,111.6,113.3,0.932,0.001,196,0,1.6,1.65,-0.068,0.001,1190,143,138.6,48215.100000000006,-6553.044400000001,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6485.0,106.8,108.5,0.926,0.002,141,0,1.8,1.9,-0.074,0.002,738,52,175.8,48215.100000000006,-7871.564399999999,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6490.0,102.0,103.5,0.919,0.002,216,4,2.05,2.15,-0.081,0.002,1202,186,283.59999999999997,48215.100000000006,-13000.6072,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6495.0,97.4,98.9,0.913,0.002,275,4,2.35,2.45,-0.087,0.002,1088,88,272.6,48215.100000000006,-10719.567600000002,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6500.0,92.7,94.1,0.905,0.002,1055,0,2.7,2.8,-0.095,0.002,3801,163,971.1999999999999,48215.100000000006,-36206.5592,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6505.0,88.1,89.8,0.897,0.002,264,0,3.1,3.2,-0.103,0.002,616,86,176.0,48215.100000000006,-4641.1903999999995,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6510.0,83.6,85.2,0.887,0.002,2089,10,3.5,3.7,-0.113,0.002,4164,134,1250.6,48215.100000000006,-27359.29,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6515.0,79.0,80.5,0.878,0.002,371,0,4.0,4.2,-0.122,0.002,692,44,212.60000000000002,48215.100000000006,-4232.449200000002,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6520.0,74.7,76.1,0.867,0.003,742,8,4.6,4.8,-0.133,0.003,2912,184,1096.2,48215.100000000006,-42917.82600000001,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6525.0,70.4,71.9,0.856,0.003,338,0,5.3,5.5,-0.144,0.003,1230,51,470.4,48215.100000000006,-17641.7976,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6530.0,66.1,67.5,0.844,0.003,299,12,6.0,6.2,-0.156,0.003,765,57,319.20000000000005,48215.100000000006,-9216.4548,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6535.0,62.0,63.3,0.831,0.003,156,0,6.8,7.0,-0.169,0.003,377,34,159.9,48215.100000000006,-4370.8938,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6540.0,58.4,59.0,0.817,0.003,383,3,7.8,8.0,-0.183,0.003,1226,154,482.7,48215.100000000006,-16672.685400000002,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6545.0,54.4,55.0,0.802,0.004,253,0,8.8,9.0,-0.198,0.004,965,15,487.2,48215.100000000006,-18775.724800000004,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6550.0,50.6,51.1,0.786,0.004,728,151,10.0,10.2,-0.214,0.004,2434,69,1264.8,48215.100000000006,-44987.90240000001,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6555.0,46.8,47.4,0.768,0.004,281,6,11.2,11.4,-0.232,0.004,862,9,457.2,48215.100000000006,-15321.2024,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6560.0,43.2,43.6,0.75,0.004,405,9,12.6,12.8,-0.25,0.004,1045,93,580.0,48215.100000000006,-16877.056,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6565.0,39.8,40.2,0.73,0.004,287,3,14.1,14.3,-0.269,0.004,366,86,261.2,48215.100000000006,-2083.2615999999994,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6570.0,36.4,36.8,0.709,0.005,404,139,15.8,16.0,-0.291,0.005,910,55,657.0,48215.100000000006,-16679.278,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6575.0,33.2,33.6,0.687,0.005,529,6,17.5,17.8,-0.313,0.005,1124,41,826.5,48215.100000000006,-19612.985,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6580.0,30.2,30.5,0.664,0.005,512,3,19.5,19.7,-0.336,0.005,904,54,708.0,48215.100000000006,-12921.496000000003,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6585.0,27.3,27.5,0.64,0.005,484,10,21.5,21.8,-0.36,0.005,629,29,556.5,48215.100000000006,-4779.635000000001,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6590.0,24.5,24.8,0.614,0.005,693,27,23.8,24.1,-0.386,0.005,752,76,722.5,48215.100000000006,-1944.8170000000025,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6595.0,21.9,22.2,0.588,0.006,637,58,26.2,26.5,-0.412,0.006,594,81,738.6,48215.100000000006,1700.8908000000001,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6600.0,19.5,19.7,0.56,0.006,5860,124,28.8,29.1,-0.44,0.006,4296,87,6093.6,48215.100000000006,61864.95840000004,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6605.0,17.3,17.5,0.532,0.006,2921,47,31.5,31.9,-0.468,0.006,743,12,2198.4,48215.100000000006,86152.0968,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6610.0,15.2,15.4,0.503,0.006,1234,57,34.4,34.8,-0.497,0.006,574,25,1084.8,48215.100000000006,26106.696,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6615.0,13.3,13.5,0.474,0.006,1013,58,37.5,37.9,-0.526,0.006,285,0,778.8000000000001,48215.100000000006,28796.476800000004,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6620.0,11.5,11.8,0.445,0.006,1084,44,40.7,41.1,-0.555,0.006,467,10,930.6000000000001,48215.100000000006,24405.805200000006,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6625.0,10.0,10.1,0.415,0.006,1292,79,44.1,44.6,-0.585,0.006,548,9,1104.0,48215.100000000006,29429.366400000003,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6630.0,8.5,8.7,0.385,0.006,1132,34,47.6,48.2,-0.615,0.006,166,0,778.8000000000001,48215.100000000006,38210.709599999995,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6635.0,7.3,7.4,0.355,0.006,791,49,51.3,51.9,-0.645,0.006,91,0,529.2,48215.100000000006,27688.920000000002,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6640.0,6.1,6.3,0.325,0.006,795,85,55.1,55.8,-0.674,0.006,404,0,719.4000000000001,48215.100000000006,15466.239600000004,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6645.0,5.2,5.3,0.296,0.005,695,30,58.3,60.1,-0.704,0.005,43,0,369.0,48215.100000000006,21491.876,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6650.0,4.3,4.5,0.268,0.005,2586,107,62.4,64.3,-0.732,0.005,1018,183,1802.0,48215.100000000006,51685.984000000004,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6655.0,3.6,3.7,0.241,0.005,1167,95,66.6,68.5,-0.759,0.005,77,0,622.0,48215.100000000006,35929.67,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6660.0,2.95,3.1,0.215,0.005,1888,216,70.9,73.0,-0.785,0.005,198,1,1043.0,48215.100000000006,55707.47,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6665.0,2.45,2.55,0.191,0.004,1261,76,75.4,77.5,-0.809,0.004,72,0,533.2,48215.100000000006,31354.405600000006,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6670.0,2.0,2.1,0.168,0.004,2278,106,80.0,82.0,-0.832,0.004,212,0,996.0000000000001,48215.100000000006,54481.2464,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6675.0,1.65,1.75,0.147,0.004,6985,170,85.1,86.7,-0.852,0.004,115,1,2840.0,48215.100000000006,181164.64800000002,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6680.0,1.35,1.45,0.128,0.003,1539,183,88.9,92.2,-0.872,0.003,108,0,494.09999999999997,48215.100000000006,28302.0318,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6685.0,1.15,1.2,0.11,0.003,3271,116,94.0,97.0,-0.89,0.003,60,0,999.3000000000001,48215.100000000006,63506.51580000001,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6690.0,0.95,1.0,0.096,0.003,7401,119,98.2,102.3,-0.904,0.003,79,0,2244.0,48215.100000000006,144813.0516,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6695.0,0.8,0.85,0.082,0.003,2990,154,103.0,107.1,-0.918,0.003,63,0,915.9000000000001,48215.100000000006,57889.62060000001,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6700.0,0.65,0.7,0.071,0.002,10688,268,107.9,112.0,-0.929,0.002,349,1,2207.4,48215.100000000006,136321.78280000002,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6705.0,0.55,0.6,0.061,0.002,2234,45,112.8,116.9,-0.939,0.002,19,1,450.6,48215.100000000006,29205.218000000004,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6710.0,0.45,0.5,0.052,0.002,2865,83,117.7,121.8,-0.948,0.002,41,0,581.2,48215.100000000006,37235.0048,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6715.0,0.4,0.45,0.044,0.002,1737,80,122.6,126.8,-0.956,0.002,12,0,349.8,48215.100000000006,22744.47,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6720.0,0.35,0.4,0.038,0.001,2468,47,127.6,131.7,-0.962,0.001,92,0,256.0,48215.100000000006,15664.017600000001,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6725.0,0.3,0.35,0.032,0.001,1510,94,132.5,136.7,-0.967,0.001,233,0,174.3,48215.100000000006,8418.7502,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6730.0,0.25,0.3,0.028,0.001,1762,22,137.5,141.6,-0.971,0.001,44,0,180.6,48215.100000000006,11326.086800000003,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6735.0,0.2,0.25,0.024,0.001,1118,100,142.4,146.6,-0.976,0.001,8,0,112.60000000000001,48215.100000000006,7317.786000000001,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6740.0,0.2,0.25,0.021,0.001,1088,11,147.4,151.5,-0.979,0.001,12,0,110.00000000000001,48215.100000000006,7093.637600000002,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6745.0,0.15,0.2,0.018,0.001,493,22,152.4,156.5,-0.981,0.001,21,0,51.4,48215.100000000006,3111.7072,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6750.0,0.15,0.2,0.018,0.001,5530,4,157.3,161.5,-0.982,0.001,574,0,610.4,48215.100000000006,32672.925600000006,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6755.0,0.15,0.2,0.014,0.001,5406,11,162.3,166.5,-0.986,0.001,181,0,558.6999999999999,48215.100000000006,34446.335,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6760.0,0.1,0.15,0.013,0.001,4254,20,167.3,171.5,-0.987,0.001,189,0,444.30000000000007,48215.100000000006,26798.919000000005,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6765.0,0.1,0.15,0.012,0.0,3832,6,172.3,176.4,-0.988,0.0,16,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6770.0,0.1,0.15,0.01,0.0,1421,10,177.3,181.4,-0.99,0.0,10,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6775.0,0.05,0.15,0.01,0.0,1027,2,182.3,186.4,-0.99,0.0,31,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6780.0,0.05,0.1,0.009,0.0,10988,42,187.3,191.4,-0.991,0.0,70,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6790.0,0.05,0.1,0.007,0.0,5595,10,197.3,201.4,-0.993,0.0,8,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6800.0,0.05,0.1,0.007,0.0,10658,118,207.2,211.4,-0.993,0.0,297,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6810.0,0.05,0.1,0.006,0.0,947,12,217.2,221.4,-0.994,0.0,17,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6820.0,0.0,0.1,0.005,0.0,895,80,227.2,231.4,-0.995,0.0,8,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6825.0,0.0,0.05,0.005,0.0,8090,30,226.6,241.9,-0.995,0.0,20,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6830.0,0.0,0.05,0.004,0.0,1308,1,231.7,247.0,-0.996,0.0,58,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6840.0,0.0,0.05,0.004,0.0,743,61,239.0,258.1,-0.996,0.0,23,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6850.0,0.0,0.05,0.004,0.0,3758,1,249.0,269.5,-0.996,0.0,81,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6860.0,0.0,0.05,0.003,0.0,2072,0,259.0,278.1,-0.997,0.0,7,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6870.0,0.0,0.05,0.003,0.0,569,0,269.0,288.1,-0.997,0.0,16,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6875.0,0.0,0.05,0.003,0.0,6326,0,274.0,294.5,-0.996,0.0,31,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6880.0,0.0,0.05,0.002,0.0,563,1,278.9,298.2,-0.998,0.0,4,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6890.0,0.0,0.05,0.002,0.0,1106,0,288.9,308.0,-0.998,0.0,17,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6900.0,0.0,0.05,0.002,0.0,7639,2,298.9,319.4,-0.998,0.0,30,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6910.0,0.0,0.05,0.002,0.0,602,0,308.9,328.1,-0.998,0.0,2,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6920.0,0.0,0.05,0.001,0.0,768,0,318.9,338.1,-0.999,0.0,2,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6925.0,0.0,0.05,0.001,0.0,809,0,323.9,344.4,-0.999,0.0,27,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6930.0,0.0,0.05,0.001,0.0,210,0,328.9,348.0,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6940.0,0.0,0.05,0.001,0.0,449,0,338.9,358.1,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6950.0,0.0,0.05,0.001,0.0,1142,0,348.9,369.4,-0.999,0.0,42,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,6975.0,0.0,0.05,0.001,0.0,294,0,373.9,394.4,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:43.000000000",6592.6,7000.0,0.0,0.05,0.001,0.0,929,0,398.9,419.4,-0.999,0.0,33,0,0.0,48215.100000000006,0.0,986839.7014]
["2026-04-07T09:30:55.000000000",6592.86,6295.0,293.3,297.5,0.993,0.0,5,0,0.1,0.15,-0.006,0.0,398,18,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6300.0,288.3,292.5,0.993,0.0,35,0,0.1,0.15,-0.007,0.0,18186,25,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6305.0,283.3,287.5,0.993,0.0,5,0,0.1,0.15,-0.007,0.0,636,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6310.0,278.3,282.5,0.992,0.0,7,0,0.1,0.15,-0.008,0.0,636,4,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6315.0,273.3,277.5,0.992,0.0,4,0,0.1,0.2,-0.008,0.0,809,12,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6320.0,268.4,272.5,0.991,0.0,19,0,0.15,0.2,-0.008,0.0,367,52,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6325.0,263.4,267.5,0.991,0.0,23,0,0.15,0.2,-0.009,0.0,8838,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6330.0,258.4,262.5,0.991,0.0,20,0,0.15,0.2,-0.009,0.0,961,1,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6335.0,253.4,257.5,0.99,0.0,16,0,0.15,0.2,-0.01,0.0,402,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6340.0,248.4,252.5,0.99,0.0,29,0,0.15,0.2,-0.01,0.0,5132,10,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6345.0,243.4,247.5,0.989,0.0,12,0,0.15,0.25,-0.011,0.0,762,5,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6350.0,238.4,242.5,0.989,0.0,82,0,0.2,0.25,-0.011,0.0,4427,42,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6355.0,233.4,237.5,0.988,0.0,11,0,0.2,0.25,-0.012,0.0,1155,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6360.0,228.4,232.6,0.987,0.0,45,0,0.2,0.25,-0.013,0.0,1370,10,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6365.0,223.4,227.6,0.987,0.0,136,0,0.2,0.3,-0.013,0.0,2462,2,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6370.0,218.4,222.6,0.986,0.0,34,0,0.25,0.3,-0.014,0.0,789,8,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6375.0,213.6,217.6,0.985,0.0,24,0,0.25,0.3,-0.015,0.0,1194,7,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6380.0,208.5,212.6,0.984,0.0,34,0,0.25,0.3,-0.016,0.0,1783,11,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6385.0,203.5,207.6,0.983,0.0,114,0,0.3,0.35,-0.017,0.0,661,38,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6390.0,198.5,202.6,0.982,0.0,103,0,0.3,0.35,-0.017,0.0,3208,25,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6395.0,193.5,197.7,0.981,0.0,91,0,0.3,0.4,-0.019,0.0,464,5,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6400.0,188.5,192.7,0.98,0.0,609,0,0.35,0.4,-0.02,0.0,5963,88,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6405.0,183.6,187.7,0.978,0.0,26,0,0.35,0.45,-0.021,0.0,410,12,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6410.0,178.6,182.7,0.977,0.001,141,0,0.4,0.45,-0.023,0.001,677,26,81.80000000000001,48215.100000000006,-3533.77296,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6415.0,173.6,177.8,0.976,0.001,66,0,0.45,0.5,-0.024,0.001,788,35,85.4,48215.100000000006,-4760.044919999999,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6420.0,168.7,172.8,0.973,0.001,103,0,0.45,0.55,-0.027,0.001,1041,35,114.39999999999999,48215.100000000006,-6184.102679999999,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6425.0,163.7,167.8,0.972,0.001,86,0,0.5,0.6,-0.028,0.001,2844,20,293.0,48215.100000000006,-18183.10788,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6430.0,158.8,162.9,0.969,0.001,60,0,0.55,0.65,-0.031,0.001,763,66,82.3,48215.100000000006,-4634.780580000001,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6435.0,153.8,157.9,0.967,0.001,131,0,0.6,0.7,-0.033,0.001,581,42,71.2,48215.100000000006,-2966.787,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6440.0,148.9,153.0,0.964,0.001,133,0,0.65,0.75,-0.036,0.001,957,110,109.00000000000001,48215.100000000006,-5432.51664,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6445.0,143.9,148.1,0.962,0.001,66,0,0.75,0.8,-0.038,0.001,691,18,75.70000000000002,48215.100000000006,-4120.5375,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6450.0,139.0,142.9,0.958,0.001,263,0,0.8,0.85,-0.042,0.001,1990,130,225.3,48215.100000000006,-11385.869219999999,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6455.0,134.1,138.2,0.954,0.001,48,0,0.9,1.0,-0.045,0.001,900,40,94.80000000000001,48215.100000000006,-5617.11672,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6460.0,129.2,133.3,0.951,0.001,127,0,1.0,1.1,-0.049,0.001,866,303,99.3,48215.100000000006,-4872.12354,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6465.0,124.3,128.5,0.947,0.001,58,0,1.15,1.2,-0.053,0.001,997,16,105.5,48215.100000000006,-6190.695539999999,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6470.0,119.5,123.6,0.942,0.001,157,0,1.25,1.35,-0.058,0.001,943,85,110.00000000000001,48215.100000000006,-5181.98796,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6475.0,116.8,117.6,0.937,0.001,173,0,1.45,1.5,-0.063,0.001,2178,146,235.1,48215.100000000006,-13218.684299999999,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6480.0,110.0,112.9,0.932,0.001,196,0,1.6,1.7,-0.068,0.001,1190,220,138.6,48215.100000000006,-6553.30284,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6485.0,105.1,108.1,0.926,0.002,141,0,1.85,1.95,-0.074,0.002,738,79,175.8,48215.100000000006,-7871.8748399999995,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6490.0,100.3,103.3,0.919,0.002,216,4,2.1,2.2,-0.081,0.002,1202,223,283.59999999999997,48215.100000000006,-13001.11992,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6495.0,96.4,98.7,0.913,0.002,275,4,2.4,2.5,-0.087,0.002,1088,104,272.6,48215.100000000006,-10719.990360000002,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6500.0,91.8,93.9,0.905,0.002,1055,0,2.75,2.85,-0.095,0.002,3801,190,971.1999999999999,48215.100000000006,-36207.987120000005,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6505.0,87.2,89.3,0.897,0.002,264,0,3.1,3.3,-0.103,0.002,616,108,176.0,48215.100000000006,-4641.373439999999,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6510.0,82.7,84.7,0.887,0.002,2089,10,3.5,3.7,-0.113,0.002,4164,148,1250.6,48215.100000000006,-27360.368999999995,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6515.0,78.2,80.3,0.878,0.002,371,0,4.0,4.2,-0.122,0.002,692,64,212.60000000000002,48215.100000000006,-4232.616120000001,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6520.0,73.8,75.9,0.867,0.003,742,11,4.6,4.8,-0.133,0.003,2912,226,1096.2,48215.100000000006,-42919.5186,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6525.0,69.5,71.5,0.856,0.003,338,2,5.3,5.5,-0.144,0.003,1230,83,470.4,48215.100000000006,-17642.49336,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6530.0,65.3,67.3,0.844,0.003,299,15,6.0,6.2,-0.156,0.003,765,69,319.20000000000005,48215.100000000006,-9216.81828,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6535.0,61.9,63.0,0.831,0.003,156,0,6.8,7.0,-0.169,0.003,377,42,159.9,48215.100000000006,-4371.06618,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6540.0,58.0,58.6,0.817,0.003,383,3,7.8,7.9,-0.183,0.003,1226,164,482.7,48215.100000000006,-16673.34294,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6545.0,54.3,54.6,0.802,0.004,253,0,8.8,9.0,-0.198,0.004,965,20,487.2,48215.100000000006,-18776.46528,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6550.0,50.3,50.8,0.786,0.004,728,155,9.9,10.1,-0.214,0.004,2434,92,1264.8,48215.100000000006,-44989.67664000001,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6555.0,46.5,47.0,0.768,0.004,281,6,11.2,11.4,-0.232,0.004,862,12,457.2,48215.100000000006,-15321.806639999999,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6560.0,43.1,43.4,0.75,0.004,405,9,12.6,12.8,-0.25,0.004,1045,101,580.0,48215.100000000006,-16877.721599999997,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6565.0,39.6,39.9,0.73,0.004,287,4,14.1,14.3,-0.269,0.004,366,88,261.2,48215.100000000006,-2083.343759999999,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6570.0,36.3,36.6,0.709,0.005,404,139,15.8,16.0,-0.291,0.005,910,79,657.0,48215.100000000006,-16679.9358,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6575.0,33.1,33.3,0.687,0.005,529,7,17.6,17.8,-0.313,0.005,1124,47,826.5,48215.100000000006,-19613.7585,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6580.0,30.0,30.3,0.664,0.005,512,12,19.5,19.7,-0.336,0.005,904,61,708.0,48215.100000000006,-12922.0056,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6585.0,27.1,27.3,0.64,0.005,484,15,21.6,21.8,-0.36,0.005,629,32,556.5,48215.100000000006,-4779.823500000001,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6590.0,24.4,24.6,0.614,0.005,693,51,23.9,24.1,-0.386,0.005,752,113,722.5,48215.100000000006,-1944.8937000000024,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6595.0,21.8,22.0,0.588,0.006,637,80,26.3,26.5,-0.412,0.006,594,100,738.6,48215.100000000006,1700.95788,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6600.0,19.4,19.6,0.56,0.006,5860,135,28.8,29.1,-0.44,0.006,4296,123,6093.6,48215.100000000006,61867.39824000003,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6605.0,17.2,17.3,0.532,0.006,2921,62,31.6,31.9,-0.468,0.006,743,21,2198.4,48215.100000000006,86155.49448,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6610.0,15.1,15.3,0.503,0.006,1234,69,34.5,34.9,-0.497,0.006,574,46,1084.8,48215.100000000006,26107.7256,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6615.0,13.2,13.4,0.474,0.006,1013,81,37.6,38.0,-0.526,0.006,285,1,778.8000000000001,48215.100000000006,28797.612480000003,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6620.0,11.5,11.6,0.445,0.006,1084,61,40.9,41.1,-0.555,0.006,467,23,930.6000000000001,48215.100000000006,24406.767720000003,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6625.0,9.9,10.0,0.415,0.006,1292,91,44.2,44.7,-0.585,0.006,548,10,1104.0,48215.100000000006,29430.52704,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6630.0,8.4,8.6,0.385,0.006,1132,51,47.8,48.4,-0.615,0.006,166,0,778.8000000000001,48215.100000000006,38212.21655999999,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6635.0,7.2,7.4,0.355,0.006,791,64,51.6,52.1,-0.645,0.006,91,0,529.2,48215.100000000006,27690.012,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6640.0,6.1,6.2,0.325,0.006,795,94,55.4,56.0,-0.674,0.006,404,0,719.4000000000001,48215.100000000006,15466.849560000002,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6645.0,5.1,5.3,0.296,0.005,695,31,59.4,61.1,-0.704,0.005,43,16,369.0,48215.100000000006,21492.723599999998,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6650.0,4.3,4.4,0.268,0.005,2586,152,62.9,65.3,-0.732,0.005,1018,185,1802.0,48215.100000000006,51688.022399999994,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6655.0,3.5,3.7,0.241,0.005,1167,119,67.3,69.6,-0.759,0.005,77,16,622.0,48215.100000000006,35931.087,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6660.0,2.95,3.1,0.215,0.005,1888,245,71.7,74.0,-0.785,0.005,198,1,1043.0,48215.100000000006,55709.666999999994,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6665.0,2.45,2.5,0.191,0.004,1261,90,76.6,78.5,-0.809,0.004,72,0,533.2,48215.100000000006,31355.64216,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6670.0,2.0,2.1,0.168,0.004,2278,133,81.2,83.1,-0.832,0.004,212,0,996.0000000000001,48215.100000000006,54483.395039999996,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6675.0,1.65,1.7,0.147,0.004,6985,181,85.4,87.2,-0.852,0.004,115,1,2840.0,48215.100000000006,181171.79279999997,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6680.0,1.35,1.45,0.128,0.003,1539,189,90.1,92.5,-0.872,0.003,108,0,494.09999999999997,48215.100000000006,28303.14798,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6685.0,1.1,1.2,0.11,0.003,3271,135,94.2,97.2,-0.89,0.003,60,0,999.3000000000001,48215.100000000006,63509.02038,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6690.0,0.9,0.95,0.096,0.003,7401,125,98.7,102.6,-0.904,0.003,79,0,2244.0,48215.100000000006,144818.76275999998,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6695.0,0.75,0.85,0.082,0.003,2990,179,103.5,107.6,-0.918,0.003,63,0,915.9000000000001,48215.100000000006,57891.903659999996,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6700.0,0.65,0.7,0.071,0.002,10688,291,108.4,112.5,-0.929,0.002,349,1,2207.4,48215.100000000006,136327.15908,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6705.0,0.55,0.6,0.061,0.002,2234,60,113.3,117.4,-0.939,0.002,19,1,450.6,48215.100000000006,29206.3698,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6710.0,0.45,0.5,0.052,0.002,2865,97,118.2,122.3,-0.948,0.002,41,0,581.2,48215.100000000006,37236.473280000006,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6715.0,0.4,0.45,0.044,0.002,1737,92,123.1,127.2,-0.956,0.002,12,0,349.8,48215.100000000006,22745.367,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6720.0,0.3,0.4,0.038,0.001,2468,78,127.9,132.2,-0.962,0.001,92,0,256.0,48215.100000000006,15664.635359999998,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6725.0,0.3,0.35,0.032,0.001,1510,95,133.0,137.1,-0.967,0.001,233,0,174.3,48215.100000000006,8419.082219999998,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6730.0,0.25,0.3,0.028,0.001,1762,29,138.0,142.1,-0.971,0.001,44,0,180.6,48215.100000000006,11326.53348,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6735.0,0.2,0.25,0.024,0.001,1118,101,142.9,147.1,-0.976,0.001,8,0,112.60000000000001,48215.100000000006,7318.074600000001,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6740.0,0.2,0.25,0.021,0.001,1088,11,147.9,152.0,-0.979,0.001,12,0,110.00000000000001,48215.100000000006,7093.91736,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6745.0,0.15,0.2,0.018,0.001,493,26,152.9,157.0,-0.981,0.001,21,0,51.4,48215.100000000006,3111.8299199999997,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6750.0,0.15,0.2,0.018,0.001,5530,32,157.9,162.0,-0.982,0.001,574,0,610.4,48215.100000000006,32674.214160000003,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6755.0,0.15,0.2,0.014,0.001,5406,14,162.8,167.0,-0.986,0.001,181,0,558.6999999999999,48215.100000000006,34447.693499999994,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6760.0,0.1,0.15,0.013,0.001,4254,22,167.8,171.9,-0.987,0.001,189,0,444.30000000000007,48215.100000000006,26799.975900000005,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6765.0,0.1,0.15,0.012,0.0,3832,6,172.8,176.9,-0.988,0.0,16,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6770.0,0.1,0.15,0.01,0.0,1421,10,177.8,181.9,-0.99,0.0,10,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6775.0,0.05,0.15,0.01,0.0,1027,10,182.8,186.9,-0.99,0.0,31,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6780.0,0.05,0.1,0.009,0.0,10988,45,187.8,191.9,-0.991,0.0,70,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6790.0,0.05,0.1,0.007,0.0,5595,10,197.8,201.9,-0.993,0.0,8,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6800.0,0.05,0.1,0.007,0.0,10658,118,207.9,211.9,-0.993,0.0,297,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6810.0,0.05,0.1,0.006,0.0,947,12,217.7,221.9,-0.994,0.0,17,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6820.0,0.0,0.1,0.005,0.0,895,80,227.7,231.9,-0.995,0.0,8,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6825.0,0.0,0.05,0.005,0.0,8090,30,227.0,242.3,-0.995,0.0,20,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6830.0,0.0,0.05,0.004,0.0,1308,51,232.0,247.3,-0.996,0.0,58,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6840.0,0.0,0.05,0.004,0.0,743,63,239.0,258.1,-0.996,0.0,23,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6850.0,0.0,0.05,0.004,0.0,3758,1,249.0,269.5,-0.996,0.0,81,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6860.0,0.0,0.05,0.003,0.0,2072,0,259.0,278.1,-0.997,0.0,7,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6870.0,0.0,0.05,0.003,0.0,569,0,269.0,288.1,-0.997,0.0,16,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6875.0,0.0,0.05,0.003,0.0,6326,0,274.0,294.5,-0.996,0.0,31,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6880.0,0.0,0.05,0.002,0.0,563,1,278.9,298.2,-0.998,0.0,4,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6890.0,0.0,0.05,0.002,0.0,1106,0,288.9,308.0,-0.998,0.0,17,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6900.0,0.0,0.05,0.002,0.0,7639,2,298.9,319.4,-0.998,0.0,30,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6910.0,0.0,0.05,0.002,0.0,602,0,308.9,328.1,-0.998,0.0,2,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6920.0,0.0,0.05,0.001,0.0,768,0,318.9,338.1,-0.999,0.0,2,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6925.0,0.0,0.05,0.001,0.0,809,0,323.9,344.4,-0.999,0.0,27,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6930.0,0.0,0.05,0.001,0.0,210,0,328.9,348.0,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6940.0,0.0,0.05,0.001,0.0,449,0,338.9,358.1,-0.999,0.0,5,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6950.0,0.0,0.05,0.001,0.0,1142,0,348.9,369.4,-0.999,0.0,42,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,6975.0,0.0,0.05,0.001,0.0,294,0,373.9,394.4,-0.999,0.0,13,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:30:55.000000000",6592.86,7000.0,0.0,0.05,0.001,0.0,929,0,398.9,419.4,-0.999,0.0,33,0,0.0,48215.100000000006,0.0,986878.6205399998]
["2026-04-07T09:31:08.000000000",6590.04,6295.0,291.3,295.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,398,18,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6300.0,286.3,290.5,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,18186,25,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6305.0,281.3,285.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,636,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6310.0,276.3,280.5,0.995,0.0,7,0,0.1,0.2,-0.004,0.0,636,9,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6315.0,271.3,275.5,0.995,0.0,4,0,0.1,0.2,-0.004,0.0,809,12,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6320.0,266.3,270.5,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,367,52,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6325.0,261.3,265.5,0.995,0.0,23,0,0.15,0.2,-0.005,0.0,8838,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6330.0,256.3,260.5,0.994,0.0,20,0,0.15,0.2,-0.005,0.0,961,1,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6335.0,251.3,255.5,0.994,0.0,16,0,0.15,0.2,-0.005,0.0,402,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6340.0,246.4,250.5,0.994,0.0,29,0,0.15,0.2,-0.005,0.0,5132,10,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6345.0,241.4,245.5,0.994,0.0,12,0,0.15,0.25,-0.006,0.0,762,8,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6350.0,236.4,240.5,0.993,0.0,82,0,0.2,0.25,-0.007,0.0,4427,42,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6355.0,231.4,235.4,0.993,0.0,11,1,0.2,0.25,-0.007,0.0,1155,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6360.0,226.4,230.7,0.993,0.0,45,0,0.2,0.25,-0.007,0.0,1370,10,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6365.0,221.4,225.6,0.992,0.0,136,0,0.2,0.3,-0.008,0.0,2462,5,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6370.0,216.4,220.6,0.991,0.0,34,0,0.25,0.3,-0.009,0.0,789,8,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6375.0,211.4,215.6,0.991,0.0,24,0,0.25,0.3,-0.009,0.0,1194,10,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6380.0,206.4,210.6,0.991,0.0,34,0,0.25,0.3,-0.009,0.0,1783,16,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6385.0,201.5,205.6,0.989,0.0,114,0,0.25,0.35,-0.011,0.0,661,39,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6390.0,196.5,200.8,0.989,0.0,103,0,0.3,0.35,-0.011,0.0,3208,27,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6395.0,191.5,195.9,0.989,0.0,91,0,0.3,0.35,-0.011,0.0,464,6,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6400.0,187.8,190.7,0.987,0.0,609,0,0.35,0.4,-0.012,0.0,5963,96,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6405.0,181.5,185.7,0.987,0.0,26,0,0.35,0.4,-0.013,0.0,410,20,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6410.0,177.6,180.7,0.985,0.0,141,0,0.4,0.45,-0.014,0.0,677,32,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6415.0,171.6,176.0,0.984,0.0,66,0,0.4,0.5,-0.015,0.0,788,38,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6420.0,166.6,170.8,0.983,0.001,103,2,0.45,0.5,-0.016,0.001,1041,46,114.39999999999999,44051.6,-6181.45752,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6425.0,162.6,165.8,0.982,0.001,86,0,0.5,0.55,-0.018,0.001,2844,30,293.0,44051.6,-18175.33032,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6430.0,157.7,161.1,0.98,0.001,60,0,0.55,0.6,-0.02,0.001,763,67,82.3,44051.6,-4632.798120000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6435.0,152.7,155.9,0.978,0.001,131,0,0.6,0.65,-0.022,0.001,581,64,71.2,44051.6,-2965.5179999999996,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6440.0,147.7,151.0,0.976,0.001,133,1,0.65,0.7,-0.023,0.001,957,111,109.00000000000001,44051.6,-5430.192960000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6445.0,141.9,146.2,0.974,0.001,66,0,0.7,0.8,-0.026,0.001,691,27,75.70000000000002,44051.6,-4118.775,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6450.0,138.2,141.1,0.971,0.001,263,0,0.8,0.85,-0.029,0.001,1990,147,225.3,44051.6,-11380.999079999998,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6455.0,133.1,136.2,0.968,0.001,48,0,0.85,0.95,-0.032,0.001,900,74,94.80000000000001,44051.6,-5614.714080000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6460.0,128.2,131.3,0.964,0.001,127,0,1.0,1.05,-0.035,0.001,866,319,99.3,44051.6,-4870.039560000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6465.0,123.5,126.6,0.96,0.001,58,0,1.1,1.15,-0.04,0.001,997,35,105.5,44051.6,-6188.047559999999,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6470.0,117.5,121.4,0.955,0.001,157,0,1.25,1.3,-0.044,0.001,943,105,110.00000000000001,44051.6,-5179.77144,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6475.0,112.6,116.4,0.95,0.001,173,0,1.4,1.45,-0.049,0.001,2178,183,235.1,44051.6,-13213.030200000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6480.0,107.8,110.9,0.944,0.002,196,0,1.6,1.65,-0.056,0.002,1190,250,277.2,44051.6,-13100.999520000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6485.0,103.0,106.1,0.937,0.002,141,0,1.8,1.9,-0.063,0.002,738,138,175.8,44051.6,-7868.5077599999995,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6490.0,98.3,101.3,0.93,0.002,216,4,2.05,2.15,-0.07,0.002,1202,311,283.59999999999997,44051.6,-12995.558879999999,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6495.0,95.1,96.5,0.921,0.002,275,5,2.35,2.45,-0.079,0.002,1088,178,272.6,44051.6,-10715.405040000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6500.0,90.1,92.0,0.911,0.002,1055,0,2.7,2.8,-0.089,0.002,3801,234,971.1999999999999,44051.6,-36192.49968,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6505.0,85.6,87.4,0.9,0.003,264,0,3.1,3.2,-0.1,0.003,616,132,264.0,44051.6,-6959.082240000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6510.0,81.4,82.6,0.888,0.003,2089,11,3.5,3.7,-0.113,0.003,4164,190,1875.9,44051.6,-41022.999,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6515.0,77.0,78.2,0.874,0.003,371,0,4.1,4.3,-0.126,0.003,692,110,318.9,44051.6,-6346.208520000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6520.0,72.6,73.5,0.859,0.003,742,11,4.6,4.8,-0.141,0.003,2912,277,1096.2,44051.6,-42901.16040000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6525.0,67.9,69.5,0.842,0.004,338,2,5.4,5.5,-0.158,0.004,1230,112,627.2,44051.6,-23513.26272,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6530.0,63.5,65.4,0.824,0.004,299,15,6.1,6.3,-0.176,0.004,765,118,425.6,44051.6,-12283.834560000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6535.0,60.1,60.7,0.804,0.004,156,0,7.0,7.1,-0.196,0.004,377,63,213.20000000000002,44051.6,-5825.595360000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6540.0,56.1,56.6,0.783,0.005,383,5,7.9,8.1,-0.217,0.005,1226,171,804.5,44051.6,-27777.0186,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6545.0,52.1,52.7,0.76,0.005,253,0,9.0,9.2,-0.239,0.005,965,41,609.0,44051.6,-23460.5424,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6550.0,48.4,48.8,0.736,0.005,728,166,10.2,10.4,-0.264,0.005,2434,121,1581.0,44051.6,-56213.04119999999,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6555.0,44.7,45.2,0.71,0.005,281,6,11.5,11.7,-0.289,0.005,862,67,571.5000000000001,44051.6,-19144.066199999997,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6560.0,41.2,41.5,0.684,0.006,405,11,12.9,13.1,-0.316,0.006,1045,126,870.0000000000001,44051.6,-25305.753600000004,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6565.0,37.7,38.1,0.655,0.006,287,20,14.5,14.7,-0.345,0.006,366,113,391.8,44051.6,-3123.678960000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6570.0,34.5,34.8,0.625,0.006,404,148,16.2,16.4,-0.374,0.006,910,98,788.4000000000001,44051.6,-20007.36144,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6575.0,31.3,31.7,0.595,0.006,529,25,18.1,18.3,-0.405,0.006,1124,66,991.8,44051.6,-23526.442799999997,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6580.0,28.4,28.7,0.563,0.006,512,16,20.1,20.3,-0.436,0.006,904,76,849.6,44051.6,-15499.774080000003,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6585.0,25.5,25.9,0.531,0.007,484,27,22.3,22.5,-0.469,0.007,629,73,779.1,44051.6,-6688.890600000004,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6590.0,22.9,23.2,0.498,0.007,693,61,24.6,24.9,-0.502,0.007,752,143,1011.5,44051.6,-2721.686520000002,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6595.0,20.4,20.7,0.465,0.007,637,106,27.1,27.4,-0.535,0.007,594,116,861.7,44051.6,1983.6020400000011,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6600.0,18.1,18.3,0.432,0.007,5860,175,29.8,30.0,-0.568,0.007,4296,156,7109.2,44051.6,72147.75792000002,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6605.0,16.0,16.2,0.399,0.006,2921,81,32.6,32.9,-0.601,0.006,743,49,2198.4,44051.6,86118.64272,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6610.0,14.0,14.2,0.366,0.006,1234,88,35.6,36.0,-0.634,0.006,574,54,1084.8,44051.6,26096.558399999998,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6615.0,12.2,12.4,0.333,0.006,1013,96,38.8,39.2,-0.666,0.006,285,8,778.8000000000001,44051.6,28785.29472,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6620.0,10.5,10.8,0.302,0.006,1084,84,42.2,42.6,-0.698,0.006,467,34,930.6000000000001,44051.6,24396.328080000003,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6625.0,9.0,9.3,0.272,0.006,1292,150,45.6,46.1,-0.728,0.006,548,17,1104.0,44051.6,29417.93856,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6630.0,7.7,7.9,0.243,0.005,1132,89,49.2,49.9,-0.757,0.005,166,0,649.0,44051.6,31829.8932,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6635.0,6.5,6.8,0.215,0.005,791,99,53.0,53.8,-0.784,0.005,91,0,441.0,44051.6,23065.14,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6640.0,5.5,5.7,0.189,0.005,795,117,56.4,57.8,-0.81,0.005,404,0,599.5,44051.6,12883.5282,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6645.0,4.6,4.8,0.166,0.004,695,56,61.0,62.0,-0.833,0.004,43,16,295.20000000000005,44051.6,17186.82432,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6650.0,3.9,4.0,0.144,0.004,2586,457,65.4,65.9,-0.856,0.004,1018,199,1441.6000000000001,44051.6,41332.730879999996,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6655.0,3.2,3.4,0.124,0.004,1167,136,69.3,70.5,-0.876,0.004,77,26,497.6,44051.6,28732.574400000005,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6660.0,2.7,2.75,0.106,0.003,1888,390,73.4,74.9,-0.893,0.003,198,1,625.8,44051.6,33411.5028,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6665.0,2.2,2.3,0.091,0.003,1261,117,78.6,79.8,-0.909,0.003,72,2,399.90000000000003,44051.6,23506.672679999996,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6670.0,1.8,1.9,0.077,0.003,2278,183,83.2,84.1,-0.923,0.003,212,0,747.0000000000001,44051.6,40845.06792,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6675.0,1.5,1.55,0.065,0.002,6985,238,87.3,89.1,-0.934,0.002,115,3,1420.0,44051.6,90547.14959999999,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6680.0,1.2,1.3,0.056,0.002,1539,239,91.9,93.6,-0.944,0.002,108,4,329.4,44051.6,18860.69448,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6685.0,1.05,1.1,0.047,0.002,3271,195,96.7,98.3,-0.953,0.002,60,5,666.2,44051.6,42321.23687999999,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6690.0,0.85,0.9,0.04,0.002,7401,225,100.7,103.4,-0.959,0.002,79,0,1496.0,44051.6,96504.54576000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6695.0,0.7,0.75,0.034,0.001,2990,198,105.4,109.6,-0.966,0.001,63,0,305.3,44051.6,19289.04708,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6700.0,0.6,0.65,0.028,0.001,10688,320,110.3,114.5,-0.971,0.001,349,1,1103.7,44051.6,68134.42356000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6705.0,0.5,0.55,0.024,0.001,2234,77,115.0,118.3,-0.976,0.001,19,1,225.3,44051.6,14596.938600000001,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6710.0,0.4,0.5,0.021,0.001,2865,141,120.0,123.2,-0.978,0.001,41,0,290.6,44051.6,18610.272960000002,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6715.0,0.35,0.4,0.018,0.001,1737,104,125.1,129.2,-0.982,0.001,12,0,174.9,44051.6,11367.819,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6720.0,0.3,0.35,0.015,0.001,2468,96,130.0,134.2,-0.984,0.001,92,0,256.0,44051.6,15657.93504,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6725.0,0.25,0.35,0.013,0.001,1510,108,135.0,137.8,-0.987,0.001,233,0,174.3,44051.6,8415.48108,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6730.0,0.25,0.3,0.013,0.001,1762,29,139.8,144.1,-0.987,0.001,44,0,180.6,44051.6,11321.68872,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6735.0,0.2,0.25,0.011,0.0,1118,102,144.9,149.1,-0.989,0.0,8,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6740.0,0.2,0.25,0.01,0.0,1088,20,149.9,154.0,-0.989,0.0,12,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6745.0,0.15,0.2,0.008,0.0,493,33,155.0,159.0,-0.991,0.0,21,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6750.0,0.15,0.2,0.008,0.0,5530,146,159.7,162.7,-0.992,0.0,574,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6755.0,0.15,0.2,0.008,0.0,5406,21,164.8,167.7,-0.992,0.0,181,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6760.0,0.1,0.15,0.006,0.0,4254,34,169.8,172.7,-0.994,0.0,189,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6765.0,0.1,0.15,0.006,0.0,3832,7,174.8,179.0,-0.994,0.0,16,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6770.0,0.1,0.15,0.006,0.0,1421,10,179.8,183.9,-0.994,0.0,10,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6775.0,0.05,0.1,0.005,0.0,1027,11,184.8,188.9,-0.994,0.0,31,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6780.0,0.1,0.15,0.005,0.0,10988,80,189.8,193.9,-0.994,0.0,70,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6790.0,0.05,0.1,0.003,0.0,5595,11,199.8,203.9,-0.996,0.0,8,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6800.0,0.05,0.1,0.003,0.0,10658,119,209.5,212.7,-0.996,0.0,297,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6810.0,0.05,0.1,0.003,0.0,947,12,219.7,223.9,-0.997,0.0,17,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6820.0,0.0,0.1,0.002,0.0,895,84,229.7,233.9,-0.998,0.0,8,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6825.0,0.0,0.1,0.002,0.0,8090,52,228.9,244.2,-0.998,0.0,20,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6830.0,0.0,0.05,0.001,0.0,1308,58,233.9,248.2,-0.999,0.0,58,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6840.0,0.0,0.05,0.001,0.0,743,63,241.0,258.1,-0.999,0.0,23,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6850.0,0.0,0.05,0.001,0.0,3758,1,250.1,269.5,-0.999,0.0,81,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6860.0,0.0,0.05,0.001,0.0,2072,0,260.1,278.1,-0.999,0.0,7,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6870.0,0.0,0.05,0.001,0.0,569,0,271.0,288.1,-0.999,0.0,16,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6875.0,0.0,0.05,0.001,0.0,6326,0,275.1,294.5,-0.999,0.0,31,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6880.0,0.0,0.05,0.001,0.0,563,1,281.0,298.2,-0.999,0.0,4,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6890.0,0.0,0.05,0.001,0.0,1106,0,291.0,308.0,-0.999,0.0,17,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6900.0,0.0,0.05,0.001,0.0,7639,2,301.0,321.5,-0.999,0.0,30,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6910.0,0.0,0.05,0.001,0.0,602,0,310.1,328.1,-0.999,0.0,2,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6920.0,0.0,0.05,0.001,0.0,768,0,320.1,338.1,-0.999,0.0,2,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6925.0,0.0,0.05,0.001,0.0,809,0,326.0,346.0,-0.999,0.0,27,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6930.0,0.0,0.05,0.001,0.0,210,0,331.0,348.0,-0.999,0.0,13,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6940.0,0.0,0.05,0.001,0.0,449,0,341.0,358.1,-0.999,0.0,5,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6950.0,0.0,0.05,0.001,0.0,1142,0,351.0,371.5,-0.999,0.0,42,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,6975.0,0.0,0.05,0.001,0.0,294,0,376.0,396.0,-0.999,0.0,13,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:08.000000000",6590.04,7000.0,0.0,0.05,0.001,0.0,929,0,401.0,421.0,-0.999,0.0,33,0,0.0,44051.6,0.0,406223.24568]
["2026-04-07T09:31:21.000000000",6588.65,6290.0,295.7,298.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,924,1,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6295.0,290.8,293.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,398,18,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6300.0,285.1,288.4,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,18186,25,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6305.0,280.1,283.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,636,4,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6310.0,275.1,278.4,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,636,9,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6315.0,270.1,273.4,0.995,0.0,4,0,0.1,0.2,-0.004,0.0,809,12,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6320.0,265.1,268.4,0.995,0.0,19,0,0.1,0.2,-0.005,0.0,367,52,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6325.0,260.1,263.4,0.994,0.0,23,0,0.15,0.2,-0.005,0.0,8838,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6330.0,255.1,258.5,0.994,0.0,20,0,0.15,0.2,-0.005,0.0,961,1,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6335.0,250.1,253.5,0.994,0.0,16,0,0.15,0.2,-0.005,0.0,402,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6340.0,245.0,248.6,0.994,0.0,29,1,0.15,0.2,-0.005,0.0,5132,10,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6345.0,240.0,243.6,0.994,0.0,12,0,0.15,0.25,-0.006,0.0,762,8,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6350.0,235.2,238.6,0.993,0.0,82,0,0.2,0.25,-0.006,0.0,4427,46,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6355.0,230.2,233.6,0.993,0.0,11,1,0.2,0.25,-0.007,0.0,1155,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6360.0,225.2,228.5,0.993,0.0,45,0,0.2,0.25,-0.007,0.0,1370,11,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6365.0,220.2,223.5,0.992,0.0,136,0,0.2,0.3,-0.008,0.0,2462,5,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6370.0,215.2,218.5,0.992,0.0,34,0,0.2,0.3,-0.008,0.0,789,8,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6375.0,210.2,213.5,0.991,0.0,24,0,0.25,0.3,-0.009,0.0,1194,10,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6380.0,205.2,208.6,0.991,0.0,34,0,0.25,0.3,-0.009,0.0,1783,26,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6385.0,200.9,203.6,0.99,0.0,114,0,0.25,0.35,-0.01,0.0,661,39,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6390.0,195.9,198.7,0.989,0.0,103,0,0.3,0.35,-0.011,0.0,3208,72,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6395.0,191.0,193.8,0.989,0.0,91,0,0.3,0.35,-0.011,0.0,464,13,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6400.0,186.0,188.6,0.987,0.0,609,0,0.35,0.4,-0.013,0.0,5963,98,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6405.0,181.0,183.7,0.987,0.0,26,0,0.35,0.45,-0.013,0.0,410,22,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6410.0,175.4,178.8,0.985,0.0,141,0,0.4,0.45,-0.014,0.0,677,32,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6415.0,170.4,173.9,0.985,0.0,66,2,0.4,0.45,-0.015,0.0,788,43,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6420.0,165.4,168.7,0.983,0.001,103,2,0.45,0.55,-0.016,0.001,1041,51,114.39999999999999,44063.49999999999,-6180.1537,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6425.0,160.5,163.9,0.982,0.001,86,0,0.5,0.55,-0.018,0.001,2844,37,293.0,44063.49999999999,-18171.4967,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6430.0,155.4,158.8,0.98,0.001,60,0,0.55,0.6,-0.02,0.001,763,79,82.3,44063.49999999999,-4631.82095,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6435.0,150.5,153.8,0.978,0.001,131,0,0.6,0.65,-0.022,0.001,581,65,71.2,44063.49999999999,-2964.8924999999995,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6440.0,145.5,148.9,0.976,0.001,133,1,0.65,0.75,-0.024,0.001,957,126,109.00000000000001,44063.49999999999,-5429.0476,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6445.0,141.7,144.0,0.974,0.001,66,0,0.75,0.8,-0.026,0.001,691,38,75.70000000000002,44063.49999999999,-4117.90625,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6450.0,136.8,139.1,0.971,0.001,263,0,0.8,0.9,-0.029,0.001,1990,218,225.3,44063.49999999999,-11378.598549999997,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6455.0,131.5,134.2,0.967,0.001,48,0,0.9,1.0,-0.032,0.001,900,89,94.80000000000001,44063.49999999999,-5613.5298,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6460.0,126.6,129.2,0.964,0.001,127,0,1.0,1.1,-0.036,0.001,866,373,99.3,44063.49999999999,-4869.01235,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6465.0,121.8,124.3,0.96,0.001,58,0,1.15,1.2,-0.039,0.001,997,41,105.5,44063.49999999999,-6186.742349999999,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6470.0,116.9,119.4,0.956,0.001,157,0,1.3,1.35,-0.044,0.001,943,162,110.00000000000001,44063.49999999999,-5178.6789,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6475.0,112.8,113.5,0.95,0.001,173,0,1.5,1.55,-0.05,0.001,2178,233,235.1,44063.49999999999,-13210.24325,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6480.0,108.0,108.7,0.944,0.002,196,0,1.7,1.75,-0.055,0.002,1190,309,277.2,44063.49999999999,-13098.236200000001,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6485.0,103.3,104.1,0.937,0.002,141,0,1.95,2.0,-0.062,0.002,738,149,175.8,44063.49999999999,-7866.848099999999,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6490.0,98.5,99.3,0.929,0.002,216,5,2.2,2.25,-0.071,0.002,1202,366,283.59999999999997,44063.49999999999,-12992.817799999999,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6495.0,93.9,94.7,0.92,0.002,275,5,2.55,2.6,-0.08,0.002,1088,440,272.6,44063.49999999999,-10713.1449,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6500.0,89.2,89.9,0.91,0.002,1055,0,2.85,2.95,-0.089,0.002,3801,592,971.1999999999999,44063.49999999999,-36184.8658,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6505.0,84.7,85.5,0.899,0.003,264,0,3.3,3.4,-0.101,0.003,616,168,264.0,44063.49999999999,-6957.6144,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6510.0,80.1,80.9,0.887,0.003,2089,11,3.8,3.9,-0.113,0.003,4164,320,1875.9,44063.49999999999,-41014.34625,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6515.0,75.7,76.5,0.872,0.003,371,0,4.3,4.5,-0.128,0.003,692,129,318.9,44063.49999999999,-6344.86995,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6520.0,71.4,72.1,0.857,0.004,742,11,5.0,5.1,-0.143,0.004,2912,362,1461.6,44063.49999999999,-57189.481999999996,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6525.0,67.1,67.9,0.84,0.004,338,3,5.7,5.8,-0.16,0.004,1230,136,627.2,44063.49999999999,-23508.303199999995,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6530.0,62.9,63.5,0.821,0.004,299,15,6.5,6.6,-0.179,0.004,765,236,425.6,44063.49999999999,-12281.2436,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6535.0,58.8,59.5,0.801,0.004,156,0,7.4,7.5,-0.199,0.004,377,158,213.20000000000002,44063.49999999999,-5824.3666,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6540.0,55.0,55.4,0.78,0.005,383,5,8.3,8.5,-0.22,0.005,1226,275,804.5,44063.49999999999,-27771.159749999995,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6545.0,50.9,51.7,0.756,0.005,253,0,9.5,9.7,-0.244,0.005,965,79,609.0,44063.49999999999,-23455.594,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6550.0,47.3,47.8,0.732,0.005,728,166,10.7,10.9,-0.268,0.005,2434,184,1581.0,44063.49999999999,-56201.184499999996,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6555.0,43.6,44.1,0.705,0.006,281,6,12.1,12.2,-0.294,0.006,862,86,685.8,44063.49999999999,-22968.0339,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6560.0,40.2,40.5,0.678,0.006,405,36,13.5,13.7,-0.322,0.006,1045,142,870.0000000000001,44063.49999999999,-25300.416,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6565.0,36.8,37.1,0.649,0.006,287,42,15.2,15.3,-0.351,0.006,366,136,391.8,44063.49999999999,-3123.0201000000015,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6570.0,33.6,33.9,0.619,0.006,404,163,16.9,17.1,-0.381,0.006,910,110,788.4000000000001,44063.49999999999,-20003.1414,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6575.0,30.6,30.8,0.587,0.006,529,38,18.9,19.0,-0.412,0.006,1124,83,991.8,44063.49999999999,-23521.480499999998,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6580.0,27.7,27.9,0.555,0.007,512,34,20.9,21.1,-0.444,0.007,904,109,991.2,44063.49999999999,-18079.2556,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6585.0,24.9,25.1,0.522,0.007,484,57,23.2,23.3,-0.477,0.007,629,106,779.1,44063.49999999999,-6687.479750000003,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6590.0,22.4,22.5,0.489,0.007,693,127,25.6,25.8,-0.511,0.007,752,236,1011.5,44063.49999999999,-2721.112450000002,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6595.0,20.0,20.1,0.456,0.007,637,132,28.1,28.3,-0.544,0.007,594,135,861.7,44063.49999999999,1983.1836500000009,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6600.0,17.6,17.8,0.422,0.007,5860,198,30.9,31.1,-0.578,0.007,4296,237,7109.2,44063.49999999999,72132.54020000003,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6605.0,15.6,15.7,0.389,0.007,2921,101,33.7,34.0,-0.611,0.007,743,64,2564.8,44063.49999999999,100450.5579,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6610.0,13.6,13.8,0.356,0.006,1234,131,36.8,37.1,-0.643,0.006,574,62,1084.8,44063.49999999999,26091.054,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6615.0,11.9,12.0,0.324,0.006,1013,223,40.1,40.4,-0.675,0.006,285,19,778.8000000000001,44063.49999999999,28779.2232,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6620.0,10.3,10.4,0.293,0.006,1084,234,43.5,43.8,-0.707,0.006,467,44,930.6000000000001,44063.49999999999,24391.1823,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6625.0,8.8,9.0,0.264,0.006,1292,176,46.9,47.4,-0.736,0.006,548,17,1104.0,44063.49999999999,29411.7336,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6630.0,7.5,7.7,0.235,0.005,1132,182,50.7,51.3,-0.764,0.005,166,0,649.0,44063.49999999999,31823.1795,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6635.0,6.4,6.6,0.208,0.005,791,210,54.5,55.2,-0.791,0.005,91,0,441.0,44063.49999999999,23060.275,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6640.0,5.4,5.6,0.182,0.005,795,127,58.5,59.3,-0.817,0.005,404,0,599.5,44063.49999999999,12880.81075,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6645.0,4.5,4.7,0.159,0.004,695,123,62.7,63.4,-0.841,0.004,43,16,295.20000000000005,44063.49999999999,17183.1992,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6650.0,3.8,3.9,0.139,0.004,2586,506,66.9,67.4,-0.861,0.004,1018,200,1441.6000000000001,44063.49999999999,41324.0128,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6655.0,3.2,3.3,0.12,0.004,1167,163,71.3,72.1,-0.881,0.004,77,26,497.6,44063.49999999999,28726.514000000003,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6660.0,2.65,2.7,0.102,0.003,1888,450,75.7,76.5,-0.897,0.003,198,1,625.8,44063.49999999999,33404.4555,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6665.0,2.2,2.25,0.087,0.003,1261,131,80.3,81.1,-0.912,0.003,72,2,399.90000000000003,44063.49999999999,23501.714549999997,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6670.0,1.8,1.85,0.074,0.002,2278,235,84.9,85.6,-0.925,0.003,212,0,519.2,44063.49999999999,25827.507999999998,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6675.0,1.5,1.55,0.063,0.002,6985,262,89.5,90.4,-0.936,0.002,115,3,1420.0,44063.49999999999,90528.05099999999,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6680.0,1.2,1.3,0.054,0.002,1539,266,94.3,95.2,-0.946,0.002,108,4,329.4,44063.49999999999,18856.7163,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6685.0,1.0,1.1,0.045,0.002,3271,218,98.3,100.0,-0.954,0.002,60,5,666.2,44063.49999999999,42312.3103,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6690.0,0.85,0.9,0.038,0.001,7401,301,102.6,105.0,-0.961,0.001,79,0,748.0,44063.49999999999,48242.0953,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6695.0,0.7,0.75,0.032,0.001,2990,288,107.5,110.9,-0.967,0.001,63,0,305.3,44063.49999999999,19284.978549999996,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6700.0,0.6,0.65,0.028,0.001,10688,333,112.3,114.6,-0.972,0.001,349,1,1103.7,44063.49999999999,68120.05235,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6705.0,0.5,0.55,0.024,0.001,2234,93,117.3,120.7,-0.976,0.001,19,1,225.3,44063.49999999999,14593.85975,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6710.0,0.4,0.5,0.021,0.001,2865,183,122.2,125.6,-0.979,0.001,41,0,290.6,44063.49999999999,18606.3476,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6715.0,0.35,0.45,0.018,0.001,1737,145,127.0,130.4,-0.981,0.001,12,0,174.9,44063.49999999999,11365.42125,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6720.0,0.3,0.35,0.015,0.001,2468,100,132.1,135.4,-0.984,0.001,92,0,256.0,44063.49999999999,15654.6324,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6725.0,0.25,0.35,0.014,0.001,1510,110,137.1,139.6,-0.986,0.001,233,0,174.3,44063.49999999999,8413.706049999999,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6730.0,0.25,0.3,0.013,0.001,1762,35,142.0,145.3,-0.987,0.001,44,0,180.6,44063.49999999999,11319.300700000002,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6735.0,0.2,0.25,0.011,0.0,1118,108,147.0,150.3,-0.989,0.0,8,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6740.0,0.2,0.25,0.01,0.0,1088,21,151.8,155.4,-0.989,0.0,12,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6745.0,0.15,0.25,0.009,0.0,493,58,156.9,160.2,-0.991,0.0,21,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6750.0,0.15,0.2,0.008,0.0,5530,148,162.0,164.5,-0.992,0.0,574,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6755.0,0.15,0.2,0.008,0.0,5406,23,166.9,169.5,-0.992,0.0,181,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6760.0,0.1,0.2,0.007,0.0,4254,50,171.9,174.5,-0.993,0.0,189,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6765.0,0.1,0.15,0.006,0.0,3832,7,176.7,179.5,-0.994,0.0,16,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6770.0,0.1,0.15,0.006,0.0,1421,10,181.7,184.5,-0.994,0.0,10,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6775.0,0.1,0.15,0.005,0.0,1027,52,186.7,189.5,-0.994,0.0,31,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6780.0,0.1,0.15,0.005,0.0,10988,153,191.7,194.5,-0.994,0.0,70,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6790.0,0.05,0.1,0.003,0.0,5595,11,201.7,204.5,-0.996,0.0,8,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6800.0,0.05,0.1,0.003,0.0,10658,123,211.9,214.3,-0.996,0.0,297,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6810.0,0.05,0.1,0.003,0.0,947,12,221.6,224.4,-0.997,0.0,17,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6820.0,0.0,0.1,0.002,0.0,895,84,231.6,234.4,-0.998,0.0,8,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6825.0,0.0,0.1,0.002,0.0,8090,68,230.5,244.8,-0.998,0.0,20,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6830.0,0.0,0.05,0.001,0.0,1308,58,235.5,247.7,-0.999,0.0,58,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6840.0,0.0,0.05,0.001,0.0,743,63,241.9,257.6,-0.999,0.0,23,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6850.0,0.0,0.05,0.001,0.0,3758,1,251.7,271.0,-0.999,0.0,81,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6860.0,0.0,0.05,0.001,0.0,2072,0,261.8,277.6,-0.999,0.0,7,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6870.0,0.0,0.05,0.001,0.0,569,0,271.8,287.6,-0.999,0.0,16,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6875.0,0.0,0.05,0.001,0.0,6326,0,276.7,295.6,-0.999,0.0,31,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6880.0,0.0,0.05,0.001,0.0,563,1,281.9,297.7,-0.999,0.0,4,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6890.0,0.0,0.05,0.001,0.0,1106,0,291.7,307.5,-0.999,0.0,17,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6900.0,0.0,0.05,0.001,0.0,7639,4,301.7,321.0,-0.999,0.0,30,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6910.0,0.0,0.05,0.001,0.0,602,0,311.7,327.6,-0.999,0.0,2,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6920.0,0.0,0.05,0.001,0.0,768,0,321.7,341.5,-0.999,0.0,2,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6925.0,0.0,0.05,0.001,0.0,809,0,326.7,346.0,-0.999,0.0,27,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6930.0,0.0,0.05,0.001,0.0,210,0,331.7,351.5,-0.999,0.0,13,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6940.0,0.0,0.05,0.001,0.0,449,0,341.7,361.5,-0.999,0.0,5,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6950.0,0.0,0.05,0.001,0.0,1142,0,351.9,371.5,-0.999,0.0,42,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:21.000000000",6588.65,6975.0,0.0,0.05,0.001,0.0,294,0,376.7,396.0,-0.999,0.0,13,0,0.0,44063.49999999999,0.0,336528.47605]
["2026-04-07T09:31:35.000000000",6586.84,6290.0,293.1,296.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,924,1,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6295.0,288.1,291.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,398,18,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6300.0,283.1,286.9,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,18186,36,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6305.0,278.1,281.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,636,4,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6310.0,273.1,276.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,636,11,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6315.0,268.1,271.9,0.995,0.0,4,0,0.1,0.2,-0.004,0.0,809,12,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6320.0,263.2,266.9,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,367,59,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6325.0,258.1,261.9,0.995,0.0,23,0,0.15,0.2,-0.005,0.0,8838,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6330.0,253.2,256.9,0.994,0.0,20,0,0.15,0.2,-0.005,0.0,961,1,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6335.0,248.1,251.9,0.994,0.0,16,0,0.15,0.2,-0.005,0.0,402,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6340.0,243.2,246.9,0.994,0.0,29,1,0.15,0.2,-0.006,0.0,5132,10,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6345.0,238.2,242.0,0.994,0.0,12,0,0.15,0.25,-0.006,0.0,762,10,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6350.0,233.2,237.0,0.993,0.0,82,0,0.2,0.25,-0.007,0.0,4427,47,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6355.0,228.2,232.0,0.993,0.0,11,1,0.2,0.25,-0.007,0.0,1155,10,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6360.0,223.2,227.0,0.992,0.0,45,0,0.2,0.25,-0.008,0.0,1370,26,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6365.0,218.2,222.0,0.992,0.0,136,0,0.2,0.3,-0.008,0.0,2462,5,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6370.0,213.2,217.0,0.991,0.0,34,0,0.25,0.3,-0.009,0.0,789,11,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6375.0,208.2,212.0,0.991,0.0,24,0,0.25,0.3,-0.009,0.0,1194,11,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6380.0,203.2,207.0,0.991,0.0,34,0,0.25,0.3,-0.009,0.0,1783,29,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6385.0,198.3,202.1,0.989,0.0,114,0,0.3,0.35,-0.011,0.0,661,69,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6390.0,193.3,197.1,0.989,0.0,103,0,0.3,0.35,-0.011,0.0,3208,77,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6395.0,188.3,192.1,0.988,0.0,91,0,0.3,0.4,-0.012,0.0,464,14,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6400.0,184.1,187.1,0.987,0.0,609,0,0.35,0.4,-0.013,0.0,5963,110,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6405.0,178.4,182.1,0.986,0.0,26,0,0.35,0.45,-0.014,0.0,410,23,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6410.0,173.4,177.2,0.985,0.0,141,0,0.4,0.45,-0.015,0.0,677,32,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6415.0,168.4,172.2,0.984,0.001,66,2,0.45,0.5,-0.016,0.001,788,94,85.4,43091.399999999994,-4755.698480000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6420.0,163.5,167.2,0.983,0.001,103,2,0.45,0.55,-0.017,0.001,1041,64,114.39999999999999,43091.399999999994,-6178.455919999999,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6425.0,158.5,162.3,0.981,0.001,86,0,0.5,0.6,-0.018,0.001,2844,41,293.0,43091.399999999994,-18166.50472,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6430.0,153.6,157.3,0.98,0.001,60,0,0.55,0.6,-0.02,0.001,763,144,82.3,43091.399999999994,-4630.548520000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6435.0,148.6,152.4,0.977,0.001,131,0,0.6,0.7,-0.023,0.001,581,70,71.2,43091.399999999994,-2964.078,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6440.0,144.4,147.5,0.975,0.001,133,1,0.7,0.75,-0.025,0.001,957,131,109.00000000000001,43091.399999999994,-5427.55616,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6445.0,139.4,142.5,0.973,0.001,66,0,0.75,0.85,-0.027,0.001,691,91,75.70000000000002,43091.399999999994,-4116.775,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6450.0,134.5,137.6,0.97,0.001,263,0,0.85,0.9,-0.03,0.001,1990,269,225.3,43091.399999999994,-11375.472679999999,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6455.0,129.6,132.7,0.966,0.001,48,0,0.95,1.0,-0.033,0.001,900,118,94.80000000000001,43091.399999999994,-5611.98768,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6460.0,124.0,127.8,0.962,0.001,127,0,1.05,1.1,-0.037,0.001,866,391,99.3,43091.399999999994,-4867.674760000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6465.0,119.2,122.9,0.959,0.001,58,0,1.2,1.25,-0.042,0.001,997,83,105.5,43091.399999999994,-6185.042759999999,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6470.0,114.4,118.1,0.953,0.001,157,0,1.35,1.4,-0.047,0.001,943,276,110.00000000000001,43091.399999999994,-5177.256240000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6475.0,110.6,111.8,0.948,0.002,173,0,1.55,1.6,-0.052,0.002,2178,469,470.2,43091.399999999994,-26413.2284,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6480.0,105.9,107.0,0.941,0.002,196,0,1.75,1.85,-0.059,0.002,1190,591,277.2,43091.399999999994,-13094.637920000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6485.0,101.2,102.2,0.934,0.002,141,0,2.0,2.05,-0.067,0.002,738,202,175.8,43091.399999999994,-7864.68696,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6490.0,96.5,97.6,0.925,0.002,216,7,2.3,2.35,-0.075,0.002,1202,506,283.59999999999997,43091.399999999994,-12989.24848,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6495.0,91.8,92.8,0.915,0.002,275,5,2.6,2.7,-0.085,0.002,1088,594,272.6,43091.399999999994,-10710.201840000002,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6500.0,87.3,88.2,0.905,0.003,1055,0,3.0,3.1,-0.095,0.003,3801,699,1456.8000000000002,43091.399999999994,-54262.387919999994,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6505.0,82.7,83.6,0.893,0.003,264,0,3.4,3.5,-0.107,0.003,616,195,264.0,43091.399999999994,-6955.703040000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6510.0,78.2,79.2,0.879,0.003,2089,11,3.9,4.1,-0.121,0.003,4164,389,1875.9,43091.399999999994,-41003.079,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6515.0,73.8,74.8,0.863,0.003,371,1,4.5,4.6,-0.135,0.003,692,291,318.9,43091.399999999994,-6343.126920000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6520.0,69.5,70.4,0.848,0.004,742,12,5.2,5.3,-0.152,0.004,2912,456,1461.6,43091.399999999994,-57173.7712,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6525.0,65.3,66.2,0.831,0.004,338,10,5.9,6.0,-0.169,0.004,1230,291,627.2,43091.399999999994,-23501.845119999998,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6530.0,61.2,62.0,0.811,0.004,299,15,6.8,6.9,-0.188,0.004,765,284,425.6,43091.399999999994,-12277.869760000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6535.0,57.1,58.0,0.79,0.005,156,3,7.7,7.9,-0.209,0.005,377,234,266.5,43091.399999999994,-7278.458200000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6540.0,53.4,53.9,0.766,0.005,383,5,8.7,8.9,-0.233,0.005,1226,345,804.5,43091.399999999994,-27763.530600000002,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6545.0,49.4,50.2,0.743,0.005,253,0,9.9,10.1,-0.257,0.005,965,106,609.0,43091.399999999994,-23449.150400000002,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6550.0,45.9,46.3,0.717,0.005,728,171,11.2,11.4,-0.283,0.005,2434,253,1581.0,43091.399999999994,-56185.7452,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6555.0,42.3,42.7,0.69,0.006,281,11,12.6,12.8,-0.31,0.006,862,112,685.8,43091.399999999994,-22961.724239999996,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6560.0,38.9,39.3,0.662,0.006,405,45,14.2,14.3,-0.338,0.006,1045,205,870.0000000000001,43091.399999999994,-25293.465600000007,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6565.0,35.6,36.0,0.633,0.006,287,54,15.9,16.1,-0.367,0.006,366,189,391.8,43091.399999999994,-3122.162160000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6570.0,32.4,32.8,0.603,0.006,404,171,17.7,18.0,-0.397,0.006,910,134,788.4000000000001,43091.399999999994,-19997.646240000002,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6575.0,29.5,29.8,0.571,0.006,529,42,19.7,20.0,-0.429,0.006,1124,117,991.8,43091.399999999994,-23515.018799999998,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6580.0,26.6,26.9,0.539,0.007,512,45,21.9,22.1,-0.461,0.007,904,150,991.2,43091.399999999994,-18074.28896,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6585.0,23.9,24.3,0.506,0.007,484,67,24.2,24.4,-0.494,0.007,629,137,779.1,43091.399999999994,-6685.642600000004,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6590.0,21.5,21.7,0.473,0.007,693,190,26.7,26.9,-0.527,0.007,752,300,1011.5,43091.399999999994,-2720.3649200000023,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6595.0,19.1,19.4,0.44,0.007,637,157,29.3,29.6,-0.56,0.007,594,196,861.7,43091.399999999994,1982.6388400000012,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6600.0,17.0,17.2,0.407,0.006,5860,257,32.1,32.4,-0.593,0.006,4296,262,6093.6,43091.399999999994,61810.90656000003,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6605.0,15.0,15.2,0.374,0.006,2921,116,35.1,35.4,-0.626,0.006,743,69,2198.4,43091.399999999994,86076.82512000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6610.0,13.1,13.3,0.343,0.006,1234,178,38.3,38.6,-0.657,0.006,574,73,1084.8,43091.399999999994,26083.886400000003,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6615.0,11.5,11.6,0.311,0.006,1013,247,41.5,41.9,-0.688,0.006,285,26,778.8000000000001,43091.399999999994,28771.317120000003,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6620.0,9.9,10.1,0.281,0.006,1084,264,45.0,45.4,-0.719,0.006,467,47,930.6000000000001,43091.399999999994,24384.481680000004,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6625.0,8.6,8.7,0.252,0.005,1292,204,48.7,49.1,-0.747,0.005,548,18,919.9999999999999,43091.399999999994,24503.0448,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6630.0,7.4,7.5,0.225,0.005,1132,256,52.4,52.9,-0.775,0.005,166,0,649.0,43091.399999999994,31814.437200000004,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6635.0,6.3,6.4,0.2,0.005,791,300,56.3,56.9,-0.8,0.005,91,0,441.0,43091.399999999994,23053.94,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6640.0,5.3,5.5,0.176,0.004,795,201,60.3,60.8,-0.823,0.004,404,2,479.6,43091.399999999994,10301.817760000002,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6645.0,4.5,4.6,0.154,0.004,695,256,64.6,65.3,-0.846,0.004,43,17,295.20000000000005,43091.399999999994,17178.478720000003,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6650.0,3.7,3.9,0.133,0.004,2586,796,68.8,69.3,-0.866,0.004,1018,202,1441.6000000000001,43091.399999999994,41312.66048,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6655.0,3.1,3.3,0.116,0.003,1167,189,73.2,74.0,-0.885,0.003,77,26,373.2,43091.399999999994,21538.966800000002,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6660.0,2.6,2.7,0.099,0.003,1888,543,77.6,78.5,-0.901,0.003,198,1,625.8,43091.399999999994,33395.2788,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6665.0,2.2,2.25,0.085,0.003,1261,155,82.2,83.0,-0.915,0.003,72,2,399.90000000000003,43091.399999999994,23495.25828,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6670.0,1.8,1.9,0.073,0.002,2278,644,86.8,87.7,-0.927,0.002,212,0,498.00000000000006,43091.399999999994,27216.822880000003,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6675.0,1.5,1.6,0.062,0.002,6985,379,90.8,92.4,-0.938,0.002,115,3,1420.0,43091.399999999994,90503.1816,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6680.0,1.25,1.3,0.054,0.002,1539,337,96.2,97.6,-0.947,0.002,108,4,329.4,43091.399999999994,18851.53608,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6685.0,1.05,1.1,0.045,0.002,3271,257,99.3,103.1,-0.955,0.002,60,5,666.2,43091.399999999994,42300.686480000004,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6690.0,0.9,0.95,0.039,0.001,7401,354,104.1,107.2,-0.961,0.001,79,0,748.0,43091.399999999994,48228.84248000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6695.0,0.75,0.8,0.033,0.001,2990,316,109.0,112.8,-0.966,0.001,63,7,305.3,43091.399999999994,19279.68068,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6700.0,0.65,0.7,0.029,0.001,10688,357,113.9,117.0,-0.971,0.001,349,8,1103.7,43091.399999999994,68101.33876000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6705.0,0.55,0.6,0.024,0.001,2234,111,118.8,121.8,-0.975,0.001,19,1,225.3,43091.399999999994,14589.850600000002,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6710.0,0.45,0.5,0.021,0.001,2865,205,123.7,127.5,-0.979,0.001,41,0,290.6,43091.399999999994,18601.23616,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6715.0,0.4,0.45,0.018,0.001,1737,146,128.7,132.5,-0.982,0.001,12,0,174.9,43091.399999999994,11362.299,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6720.0,0.35,0.4,0.016,0.001,2468,102,133.6,137.4,-0.984,0.001,92,0,256.0,43091.399999999994,15650.331839999999,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6725.0,0.3,0.35,0.015,0.001,1510,119,138.6,141.6,-0.985,0.001,233,0,174.3,43091.399999999994,8411.39468,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6730.0,0.25,0.3,0.012,0.001,1762,43,143.5,147.3,-0.987,0.001,44,0,180.6,43091.399999999994,11316.191120000001,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6735.0,0.2,0.3,0.011,0.0,1118,111,148.5,152.3,-0.989,0.0,8,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6740.0,0.2,0.25,0.01,0.0,1088,21,153.5,157.3,-0.99,0.0,12,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6745.0,0.15,0.25,0.009,0.0,493,78,158.4,162.2,-0.991,0.0,21,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6750.0,0.15,0.2,0.008,0.0,5530,152,163.4,166.5,-0.992,0.0,574,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6755.0,0.15,0.2,0.008,0.0,5406,23,168.4,171.5,-0.992,0.0,181,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6760.0,0.1,0.2,0.007,0.0,4254,51,173.4,176.5,-0.993,0.0,189,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6765.0,0.1,0.15,0.006,0.0,3832,7,178.4,182.2,-0.994,0.0,16,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6770.0,0.1,0.15,0.006,0.0,1421,10,183.4,187.2,-0.994,0.0,10,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6775.0,0.1,0.15,0.005,0.0,1027,58,188.4,192.1,-0.994,0.0,31,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6780.0,0.1,0.15,0.005,0.0,10988,177,193.3,197.1,-0.995,0.0,70,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6790.0,0.05,0.1,0.003,0.0,5595,14,203.3,207.1,-0.997,0.0,8,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6800.0,0.05,0.1,0.003,0.0,10658,123,213.3,216.4,-0.997,0.0,297,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6810.0,0.05,0.1,0.003,0.0,947,12,223.3,227.1,-0.997,0.0,17,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6820.0,0.0,0.1,0.002,0.0,895,84,233.3,237.1,-0.998,0.0,8,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6825.0,0.0,0.1,0.002,0.0,8090,71,231.8,246.2,-0.998,0.0,20,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6830.0,0.0,0.05,0.001,0.0,1308,76,236.6,251.9,-0.999,0.0,58,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6840.0,0.0,0.05,0.001,0.0,743,63,242.9,263.4,-0.999,0.0,23,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6850.0,0.0,0.05,0.001,0.0,3758,1,252.9,272.0,-0.999,0.0,81,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6860.0,0.0,0.05,0.001,0.0,2072,0,262.9,283.4,-0.999,0.0,7,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6870.0,0.0,0.05,0.001,0.0,569,0,273.9,293.4,-0.999,0.0,16,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6875.0,0.0,0.05,0.001,0.0,6326,0,277.9,296.1,-0.999,0.0,31,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6880.0,0.0,0.05,0.001,0.0,563,1,283.9,303.4,-0.999,0.0,4,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6890.0,0.0,0.05,0.001,0.0,1106,0,292.9,313.4,-0.999,0.0,17,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6900.0,0.0,0.05,0.001,0.0,7639,4,302.9,322.0,-0.999,0.0,30,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6910.0,0.0,0.05,0.001,0.0,602,0,312.9,333.4,-0.999,0.0,2,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6920.0,0.0,0.05,0.001,0.0,768,0,322.9,343.4,-0.999,0.0,2,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6925.0,0.0,0.05,0.001,0.0,809,0,327.9,346.0,-0.999,0.0,27,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6930.0,0.0,0.05,0.001,0.0,210,0,332.9,353.4,-0.999,0.0,13,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6940.0,0.0,0.05,0.001,0.0,449,0,342.9,363.4,-0.999,0.0,5,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6950.0,0.0,0.05,0.001,0.0,1142,0,352.9,372.0,-0.999,0.0,42,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:35.000000000",6586.84,6975.0,0.0,0.05,0.001,0.0,294,0,377.9,396.0,-0.999,0.0,13,0,0.0,43091.399999999994,0.0,261023.2955200002]
["2026-04-07T09:31:47.000000000",6583.23,6285.0,295.9,298.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,209,14,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6290.0,290.9,293.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,924,1,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6295.0,285.9,288.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,398,18,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6300.0,280.7,283.9,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,18186,37,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6305.0,275.7,279.0,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,636,9,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6310.0,270.7,274.0,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,636,16,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6315.0,265.7,269.0,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,809,12,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6320.0,260.7,264.0,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,367,59,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6325.0,255.9,259.0,0.994,0.0,23,0,0.15,0.2,-0.005,0.0,8838,1,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6330.0,250.9,254.0,0.994,0.0,20,0,0.15,0.2,-0.005,0.0,961,1,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6335.0,246.3,249.0,0.993,0.0,16,0,0.2,0.25,-0.007,0.0,402,14,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6340.0,240.8,244.0,0.993,0.0,29,1,0.2,0.25,-0.007,0.0,5132,15,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6345.0,235.8,239.0,0.993,0.0,12,0,0.2,0.25,-0.007,0.0,762,11,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6350.0,231.0,234.0,0.993,0.0,82,0,0.2,0.25,-0.007,0.0,4427,66,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6355.0,226.0,229.0,0.991,0.0,11,1,0.25,0.3,-0.008,0.0,1155,27,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6360.0,220.8,224.1,0.991,0.0,45,0,0.25,0.3,-0.009,0.0,1370,261,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6365.0,215.8,219.1,0.991,0.0,136,0,0.25,0.3,-0.009,0.0,2462,5,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6370.0,211.4,214.1,0.99,0.0,34,0,0.3,0.35,-0.01,0.0,789,14,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6375.0,206.0,209.1,0.989,0.0,24,0,0.3,0.35,-0.01,0.0,1194,46,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6380.0,201.1,204.1,0.989,0.0,34,0,0.3,0.35,-0.011,0.0,1783,35,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6385.0,196.1,199.1,0.988,0.0,114,0,0.35,0.4,-0.012,0.0,661,69,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6390.0,191.4,194.0,0.987,0.0,103,0,0.35,0.4,-0.012,0.0,3208,95,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6395.0,186.5,189.1,0.986,0.0,91,0,0.4,0.45,-0.014,0.0,464,26,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6400.0,181.2,184.2,0.986,0.0,609,0,0.4,0.45,-0.014,0.0,5963,144,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6405.0,176.1,179.2,0.984,0.0,26,0,0.45,0.5,-0.016,0.0,410,52,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6410.0,171.0,174.1,0.982,0.001,141,0,0.5,0.55,-0.017,0.001,677,263,81.80000000000001,42850.2,-3528.6112799999996,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6415.0,165.9,169.3,0.981,0.001,66,2,0.5,0.6,-0.019,0.001,788,113,85.4,42850.2,-4753.09206,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6420.0,161.5,164.2,0.98,0.001,103,2,0.55,0.65,-0.02,0.001,1041,98,114.39999999999999,42850.2,-6175.069739999999,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6425.0,156.0,159.1,0.978,0.001,86,0,0.6,0.7,-0.022,0.001,2844,42,293.0,42850.2,-18156.54834,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6430.0,151.5,154.3,0.975,0.001,60,4,0.7,0.75,-0.024,0.001,763,225,82.3,42850.2,-4628.01069,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6435.0,146.6,149.5,0.973,0.001,131,47,0.75,0.8,-0.026,0.001,581,87,71.2,42850.2,-2962.453499999999,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6440.0,141.2,144.6,0.971,0.001,133,48,0.85,0.9,-0.029,0.001,957,154,109.00000000000001,42850.2,-5424.58152,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6445.0,136.8,139.5,0.968,0.001,66,0,0.9,1.0,-0.032,0.001,691,149,75.70000000000002,42850.2,-4114.51875,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6450.0,131.9,134.5,0.964,0.001,263,0,1.05,1.1,-0.036,0.001,1990,301,225.3,42850.2,-11369.238209999998,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6455.0,126.9,129.7,0.96,0.001,48,0,1.15,1.2,-0.04,0.001,900,195,94.80000000000001,42850.2,-5608.91196,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6460.0,121.9,124.8,0.955,0.001,127,0,1.3,1.35,-0.044,0.001,866,433,99.3,42850.2,-4865.00697,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6465.0,117.3,120.0,0.951,0.001,58,0,1.45,1.55,-0.049,0.001,997,152,105.5,42850.2,-6181.652969999999,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6470.0,113.2,114.7,0.944,0.002,157,0,1.65,1.7,-0.055,0.002,943,369,220.00000000000003,42850.2,-10348.83756,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6475.0,108.4,110.7,0.938,0.002,173,0,1.9,1.95,-0.062,0.002,2178,593,470.2,42850.2,-26398.7523,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6480.0,103.8,104.9,0.93,0.002,196,0,2.15,2.2,-0.07,0.002,1190,834,277.2,42850.2,-13087.46124,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6485.0,99.0,100.1,0.921,0.002,141,0,2.45,2.5,-0.078,0.002,738,294,175.8,42850.2,-7860.376619999999,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6490.0,94.4,95.5,0.912,0.002,216,7,2.75,2.85,-0.088,0.002,1202,653,283.59999999999997,42850.2,-12982.129559999998,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6495.0,89.8,90.8,0.901,0.003,275,5,3.1,3.2,-0.098,0.003,1088,656,408.90000000000003,42850.2,-16056.49797,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6500.0,85.2,86.3,0.889,0.003,1055,0,3.6,3.7,-0.111,0.003,3801,844,1456.8000000000002,42850.2,-54232.64873999999,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6505.0,80.8,81.7,0.876,0.003,264,0,4.1,4.2,-0.124,0.003,616,263,264.0,42850.2,-6951.89088,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6510.0,76.2,77.3,0.862,0.003,2089,11,4.7,4.8,-0.138,0.003,4164,509,1875.9,42850.2,-40980.60675,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6515.0,72.0,72.9,0.845,0.004,371,1,5.3,5.5,-0.155,0.004,692,494,425.20000000000005,42850.2,-8452.867320000001,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6520.0,67.6,68.7,0.827,0.004,742,12,6.1,6.2,-0.172,0.004,2912,601,1461.6,42850.2,-57142.4364,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6525.0,63.6,64.5,0.808,0.004,338,10,6.9,7.0,-0.192,0.004,1230,517,627.2,42850.2,-23488.96464,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6530.0,59.5,60.2,0.788,0.004,299,15,7.8,8.0,-0.212,0.004,765,450,425.6,42850.2,-12271.14072,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6535.0,55.5,56.2,0.767,0.005,156,3,8.8,9.0,-0.233,0.005,377,273,266.5,42850.2,-7274.469149999999,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6540.0,51.7,52.4,0.743,0.005,383,5,10.0,10.2,-0.257,0.005,1226,387,804.5,42850.2,-27748.314449999998,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6545.0,48.0,48.6,0.718,0.005,253,0,11.2,11.4,-0.282,0.005,965,129,609.0,42850.2,-23436.2988,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6550.0,44.4,45.0,0.692,0.005,728,172,12.6,12.8,-0.307,0.005,2434,354,1581.0,42850.2,-56154.951899999985,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6555.0,41.1,41.5,0.664,0.006,281,14,14.2,14.4,-0.335,0.006,862,168,685.8,42850.2,-22949.139779999998,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6560.0,37.7,38.1,0.636,0.006,405,66,15.8,16.0,-0.363,0.006,1045,237,870.0000000000001,42850.2,-25279.603200000005,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6565.0,34.5,34.9,0.607,0.006,287,61,17.5,17.8,-0.393,0.006,366,215,391.8,42850.2,-3120.4510200000013,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6570.0,31.5,31.8,0.576,0.006,404,172,19.5,19.8,-0.423,0.006,910,151,788.4000000000001,42850.2,-19986.68628,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6575.0,28.6,28.9,0.545,0.006,529,48,21.6,21.9,-0.454,0.006,1124,140,991.8,42850.2,-23502.1311,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6580.0,25.8,26.1,0.514,0.006,512,68,23.9,24.1,-0.486,0.006,904,199,849.6,42850.2,-15483.756960000002,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6585.0,23.2,23.5,0.482,0.006,484,91,26.2,26.5,-0.518,0.006,629,222,667.8,42850.2,-5727.4101,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6590.0,20.8,21.1,0.45,0.006,693,237,28.8,29.1,-0.55,0.006,752,382,867.0000000000002,42850.2,-2330.4634200000005,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6595.0,18.6,18.9,0.418,0.006,637,256,31.6,31.9,-0.582,0.006,594,211,738.6,42850.2,1698.47334,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6600.0,16.5,16.8,0.386,0.006,5860,411,34.4,34.8,-0.613,0.006,4296,300,6093.6,42850.2,61777.03032000003,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6605.0,14.6,14.8,0.355,0.006,2921,156,37.5,37.9,-0.645,0.006,743,75,2198.4,42850.2,86029.64964,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6610.0,12.8,13.1,0.325,0.006,1234,198,40.7,41.1,-0.675,0.006,574,83,1084.8,42850.2,26069.590799999998,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6615.0,11.2,11.5,0.295,0.006,1013,295,44.1,44.5,-0.705,0.006,285,46,778.8000000000001,42850.2,28755.54864,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6620.0,9.8,10.0,0.268,0.005,1084,300,47.6,48.2,-0.732,0.005,467,54,775.5,42850.2,20309.26455,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6625.0,8.5,8.7,0.241,0.005,1292,247,51.3,51.9,-0.759,0.005,548,19,919.9999999999999,42850.2,24489.6156,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6630.0,7.3,7.5,0.215,0.005,1132,315,55.1,55.7,-0.784,0.005,166,2,649.0,42850.2,31797.0009,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6635.0,6.3,6.5,0.192,0.005,791,341,58.7,59.8,-0.808,0.005,91,0,441.0,42850.2,23041.305,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6640.0,5.4,5.5,0.17,0.004,795,307,63.2,63.8,-0.831,0.004,404,3,479.6,42850.2,10296.17172,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6645.0,4.6,4.7,0.15,0.004,695,323,67.0,68.0,-0.85,0.004,43,17,295.20000000000005,42850.2,17169.06384,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6650.0,3.9,4.0,0.131,0.004,2586,897,71.7,72.2,-0.869,0.004,1018,202,1441.6000000000001,42850.2,41290.01855999999,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6655.0,3.3,3.4,0.114,0.003,1167,227,75.6,76.8,-0.886,0.003,77,26,373.2,42850.2,21527.1621,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6660.0,2.75,2.85,0.099,0.003,1888,595,80.1,81.2,-0.901,0.003,198,1,625.8,42850.2,33376.97609999999,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6665.0,2.35,2.4,0.085,0.003,1261,235,84.6,86.0,-0.914,0.003,72,2,399.90000000000003,42850.2,23482.381409999998,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6670.0,1.95,2.05,0.074,0.002,2278,704,89.2,90.4,-0.926,0.002,212,0,498.00000000000006,42850.2,27201.90636,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6675.0,1.65,1.7,0.064,0.002,6985,463,93.9,95.2,-0.936,0.002,115,3,1420.0,42850.2,90453.5802,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6680.0,1.4,1.45,0.055,0.002,1539,385,98.6,99.8,-0.945,0.002,108,4,329.4,42850.2,18841.20426,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6685.0,1.15,1.2,0.047,0.002,3271,333,102.5,105.2,-0.953,0.002,60,5,666.2,42850.2,42277.50305999999,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6690.0,1.0,1.05,0.041,0.001,7401,406,107.6,110.2,-0.959,0.001,79,0,748.0,42850.2,48202.41006,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6695.0,0.85,0.9,0.036,0.001,2990,374,112.4,115.3,-0.964,0.001,63,7,305.3,42850.2,19269.11421,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6700.0,0.7,0.8,0.031,0.001,10688,413,117.7,119.7,-0.97,0.001,349,8,1103.7,42850.2,68064.01497,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6705.0,0.6,0.65,0.026,0.001,2234,116,121.9,124.9,-0.974,0.001,19,1,225.3,42850.2,14581.854449999999,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6710.0,0.5,0.6,0.023,0.001,2865,215,126.8,129.7,-0.977,0.001,41,0,290.6,42850.2,18591.04152,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6715.0,0.45,0.5,0.02,0.001,1737,164,131.8,134.4,-0.98,0.001,12,0,174.9,42850.2,11356.07175,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6720.0,0.4,0.45,0.018,0.001,2468,150,136.7,139.7,-0.982,0.001,92,0,256.0,42850.2,15641.75448,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6725.0,0.35,0.4,0.016,0.001,1510,142,141.6,144.7,-0.984,0.001,233,0,174.3,42850.2,8406.78471,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6730.0,0.3,0.35,0.014,0.001,1762,149,146.6,149.6,-0.986,0.001,44,4,180.6,42850.2,11309.989140000001,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6735.0,0.25,0.3,0.012,0.0,1118,113,151.5,154.7,-0.988,0.0,8,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6740.0,0.2,0.3,0.011,0.0,1088,23,156.5,159.7,-0.989,0.0,12,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6745.0,0.2,0.25,0.01,0.0,493,81,161.4,164.5,-0.99,0.0,21,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6750.0,0.15,0.25,0.009,0.0,5530,265,166.5,169.2,-0.991,0.0,574,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6755.0,0.15,0.2,0.008,0.0,5406,23,171.4,174.5,-0.992,0.0,181,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6760.0,0.15,0.2,0.007,0.0,4254,72,176.4,179.4,-0.992,0.0,189,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6765.0,0.1,0.2,0.006,0.0,3832,11,181.5,184.6,-0.993,0.0,16,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6770.0,0.1,0.2,0.005,0.0,1421,11,186.4,189.6,-0.994,0.0,10,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6775.0,0.1,0.15,0.005,0.0,1027,58,191.4,194.4,-0.994,0.0,31,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6780.0,0.1,0.15,0.005,0.0,10988,180,196.5,199.1,-0.995,0.0,70,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6790.0,0.05,0.1,0.003,0.0,5595,14,206.3,209.5,-0.997,0.0,8,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6800.0,0.05,0.1,0.003,0.0,10658,123,216.3,219.4,-0.997,0.0,297,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6810.0,0.05,0.1,0.003,0.0,947,12,226.3,229.5,-0.997,0.0,17,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6820.0,0.05,0.1,0.003,0.0,895,84,236.3,239.3,-0.997,0.0,8,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6825.0,0.05,0.1,0.003,0.0,8090,71,235.3,249.3,-0.997,0.0,20,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6830.0,0.05,0.1,0.003,0.0,1308,105,237.5,254.3,-0.997,0.0,58,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6840.0,0.0,0.05,0.001,0.0,743,63,247.7,264.3,-0.999,0.0,23,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6850.0,0.0,0.05,0.001,0.0,3758,1,257.5,274.3,-0.999,0.0,81,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6860.0,0.0,0.05,0.001,0.0,2072,0,267.7,284.3,-0.999,0.0,7,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6870.0,0.0,0.05,0.001,0.0,569,0,277.7,294.3,-0.999,0.0,16,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6875.0,0.0,0.05,0.001,0.0,6326,0,282.7,299.3,-0.999,0.0,31,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6880.0,0.0,0.05,0.001,0.0,563,1,287.7,304.3,-0.999,0.0,4,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6890.0,0.0,0.05,0.001,0.0,1106,0,297.5,314.3,-0.999,0.0,17,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6900.0,0.0,0.05,0.001,0.0,7639,4,307.7,324.3,-0.999,0.0,30,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6910.0,0.0,0.05,0.001,0.0,602,0,317.7,334.3,-0.999,0.0,2,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6920.0,0.0,0.05,0.001,0.0,768,0,326.7,344.3,-0.999,0.0,2,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6925.0,0.0,0.05,0.001,0.0,809,0,331.7,349.3,-0.999,0.0,27,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6930.0,0.0,0.05,0.001,0.0,210,0,336.7,354.3,-0.999,0.0,13,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6940.0,0.0,0.05,0.001,0.0,449,0,346.7,364.3,-0.999,0.0,5,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:47.000000000",6583.23,6950.0,0.0,0.05,0.001,0.0,1142,0,357.4,374.3,-0.999,0.0,42,0,0.0,42850.2,0.0,244290.49883999993]
["2026-04-07T09:31:59.000000000",6583.92,6285.0,296.0,299.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,209,14,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6290.0,291.0,294.0,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,924,1,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6295.0,286.0,289.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,398,25,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6300.0,280.8,284.4,0.996,0.0,35,0,0.1,0.2,-0.004,0.0,18186,278,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6305.0,275.8,279.4,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,636,9,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6310.0,270.4,274.5,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,636,16,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6315.0,265.4,269.5,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,809,12,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6320.0,260.4,264.5,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,367,73,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6325.0,255.4,259.4,0.994,0.0,23,0,0.15,0.2,-0.005,0.0,8838,9,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6330.0,250.9,253.7,0.994,0.0,20,0,0.15,0.2,-0.005,0.0,961,3,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6335.0,245.9,248.7,0.993,0.0,16,0,0.15,0.25,-0.007,0.0,402,14,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6340.0,240.9,243.8,0.993,0.0,29,1,0.2,0.25,-0.007,0.0,5132,15,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6345.0,235.9,239.0,0.993,0.0,12,0,0.2,0.25,-0.007,0.0,762,11,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6350.0,230.9,233.8,0.993,0.0,82,0,0.2,0.25,-0.007,0.0,4427,79,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6355.0,225.9,229.1,0.991,0.0,11,1,0.2,0.3,-0.008,0.0,1155,27,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6360.0,220.5,224.6,0.991,0.0,45,0,0.25,0.3,-0.009,0.0,1370,261,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6365.0,215.5,219.6,0.991,0.0,136,0,0.25,0.3,-0.009,0.0,2462,8,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6370.0,211.0,214.0,0.99,0.0,34,0,0.25,0.35,-0.01,0.0,789,14,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6375.0,206.0,209.0,0.989,0.0,24,0,0.3,0.35,-0.01,0.0,1194,49,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6380.0,201.0,204.5,0.989,0.0,34,0,0.3,0.35,-0.011,0.0,1783,46,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6385.0,196.2,199.3,0.988,0.0,114,0,0.3,0.4,-0.012,0.0,661,69,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6390.0,191.2,194.4,0.987,0.0,103,0,0.35,0.4,-0.012,0.0,3208,103,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6395.0,186.2,189.3,0.986,0.0,91,0,0.4,0.45,-0.014,0.0,464,33,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6400.0,181.4,184.3,0.986,0.0,609,0,0.4,0.45,-0.014,0.0,5963,179,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6405.0,176.3,179.5,0.984,0.0,26,0,0.45,0.5,-0.016,0.0,410,62,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6410.0,171.3,174.3,0.982,0.001,141,0,0.45,0.55,-0.017,0.001,677,264,81.80000000000001,42850.2,-3528.9811200000004,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6415.0,166.4,169.3,0.981,0.001,66,2,0.5,0.55,-0.019,0.001,788,118,85.4,42850.2,-4753.59024,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6420.0,161.4,164.4,0.98,0.001,103,2,0.55,0.6,-0.02,0.001,1041,98,114.39999999999999,42850.2,-6175.71696,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6425.0,156.5,159.4,0.978,0.001,86,0,0.6,0.65,-0.022,0.001,2844,82,293.0,42850.2,-18158.451360000003,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6430.0,151.5,154.5,0.975,0.001,60,4,0.65,0.7,-0.024,0.001,763,242,82.3,42850.2,-4628.495760000001,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6435.0,146.6,149.6,0.973,0.001,131,47,0.7,0.8,-0.026,0.001,581,99,71.2,42850.2,-2962.7639999999997,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6440.0,141.7,144.6,0.971,0.001,133,48,0.8,0.85,-0.029,0.001,957,187,109.00000000000001,42850.2,-5425.15008,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6445.0,136.8,139.6,0.968,0.001,66,0,0.85,0.95,-0.032,0.001,691,231,75.70000000000002,42850.2,-4114.95,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6450.0,131.9,134.5,0.964,0.001,263,0,0.95,1.05,-0.036,0.001,1990,372,225.3,42850.2,-11370.429839999999,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6455.0,127.0,129.5,0.96,0.001,48,0,1.1,1.15,-0.04,0.001,900,229,94.80000000000001,42850.2,-5609.49984,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6460.0,122.1,124.3,0.955,0.001,127,0,1.25,1.3,-0.044,0.001,866,511,99.3,42850.2,-4865.51688,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6465.0,117.2,120.0,0.951,0.001,58,0,1.4,1.45,-0.049,0.001,997,221,105.5,42850.2,-6182.30088,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6470.0,113.1,114.8,0.944,0.002,157,0,1.55,1.65,-0.055,0.002,943,399,220.00000000000003,42850.2,-10349.922240000002,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6475.0,108.4,110.2,0.938,0.002,173,0,1.75,1.85,-0.062,0.002,2178,1147,470.2,42850.2,-26401.5192,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6480.0,103.7,105.1,0.93,0.002,196,0,2.05,2.1,-0.07,0.002,1190,881,277.2,42850.2,-13088.832960000002,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6485.0,99.0,100.4,0.921,0.002,141,0,2.3,2.35,-0.078,0.002,738,341,175.8,42850.2,-7861.2004799999995,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6490.0,94.3,95.6,0.912,0.002,216,7,2.65,2.7,-0.088,0.002,1202,691,283.59999999999997,42850.2,-12983.49024,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6495.0,89.7,91.1,0.901,0.003,275,5,3.0,3.1,-0.098,0.003,1088,690,408.90000000000003,42850.2,-16058.18088,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6500.0,85.0,86.4,0.889,0.003,1055,101,3.4,3.5,-0.111,0.003,3801,955,1456.8000000000002,42850.2,-54238.33296,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6505.0,80.6,81.9,0.876,0.003,264,6,3.9,4.0,-0.124,0.003,616,334,264.0,42850.2,-6952.61952,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6510.0,76.2,77.5,0.862,0.003,2089,20,4.4,4.6,-0.138,0.003,4164,705,1875.9,42850.2,-40984.902,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6515.0,71.7,73.1,0.845,0.004,371,1,5.1,5.2,-0.155,0.004,692,585,425.20000000000005,42850.2,-8453.753280000003,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6520.0,67.6,68.8,0.827,0.004,742,116,5.8,5.9,-0.172,0.004,2912,733,1461.6,42850.2,-57148.42560000001,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6525.0,63.4,64.6,0.808,0.004,338,10,6.6,6.8,-0.192,0.004,1230,637,627.2,42850.2,-23491.42656,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6530.0,59.4,60.1,0.788,0.004,299,18,7.5,7.7,-0.212,0.004,765,509,425.6,42850.2,-12272.42688,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6535.0,55.4,56.1,0.767,0.005,156,3,8.5,8.7,-0.233,0.005,377,363,266.5,42850.2,-7275.2316,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6540.0,51.5,52.2,0.743,0.005,383,8,9.7,9.8,-0.257,0.005,1226,434,804.5,42850.2,-27751.222800000003,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6545.0,47.8,48.5,0.718,0.005,253,0,10.9,11.1,-0.282,0.005,965,166,609.0,42850.2,-23438.7552,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6550.0,44.4,44.8,0.692,0.005,728,182,12.3,12.5,-0.307,0.005,2434,403,1581.0,42850.2,-56160.8376,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6555.0,40.9,41.3,0.664,0.006,281,14,13.8,14.0,-0.335,0.006,862,230,685.8,42850.2,-22951.545119999995,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6560.0,37.5,37.9,0.636,0.006,405,67,15.5,15.6,-0.363,0.006,1045,308,870.0000000000001,42850.2,-25282.252800000002,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6565.0,34.3,34.7,0.607,0.006,287,61,17.2,17.4,-0.393,0.006,366,411,391.8,42850.2,-3120.7780800000014,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6570.0,31.3,31.6,0.576,0.006,404,172,19.1,19.4,-0.423,0.006,910,370,788.4000000000001,42850.2,-19988.781120000003,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6575.0,28.4,28.7,0.545,0.006,529,52,21.2,21.5,-0.454,0.006,1124,185,991.8,42850.2,-23504.594399999998,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6580.0,25.7,26.0,0.514,0.006,512,71,23.5,23.8,-0.486,0.006,904,243,849.6,42850.2,-15485.379840000005,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6585.0,23.1,23.4,0.482,0.006,484,112,25.9,26.2,-0.518,0.006,629,237,667.8,42850.2,-5728.010400000002,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6590.0,20.7,21.0,0.45,0.006,693,260,28.5,28.7,-0.55,0.006,752,430,867.0000000000002,42850.2,-2330.7076800000004,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6595.0,18.4,18.7,0.418,0.006,637,277,31.2,31.6,-0.582,0.006,594,216,738.6,42850.2,1698.65136,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6600.0,16.4,16.6,0.386,0.006,5860,472,34.1,34.5,-0.613,0.006,4296,346,6093.6,42850.2,61783.50528000003,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6605.0,14.5,14.7,0.355,0.006,2921,178,37.2,37.6,-0.645,0.006,743,79,2198.4,42850.2,86038.66656,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6610.0,12.7,12.9,0.325,0.006,1234,221,40.4,40.8,-0.675,0.006,574,89,1084.8,42850.2,26072.3232,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6615.0,11.2,11.3,0.295,0.006,1013,329,43.8,44.2,-0.705,0.006,285,51,778.8000000000001,42850.2,28758.562560000002,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6620.0,9.7,9.9,0.268,0.005,1084,324,47.3,47.9,-0.732,0.005,467,55,775.5,42850.2,20311.393200000002,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6625.0,8.4,8.6,0.241,0.005,1292,435,51.0,51.6,-0.759,0.005,548,19,919.9999999999999,42850.2,24492.1824,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6630.0,7.3,7.4,0.215,0.005,1132,516,54.9,55.4,-0.784,0.005,166,3,649.0,42850.2,31800.333599999998,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6635.0,6.2,6.3,0.192,0.005,791,388,58.3,59.7,-0.808,0.005,91,0,441.0,42850.2,23043.72,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6640.0,5.3,5.4,0.17,0.004,795,341,62.9,63.5,-0.831,0.004,404,3,479.6,42850.2,10297.250880000001,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6645.0,4.5,4.6,0.15,0.004,695,365,66.5,67.9,-0.85,0.004,43,17,295.20000000000005,42850.2,17170.863360000003,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6650.0,3.8,3.9,0.131,0.004,2586,932,70.9,72.2,-0.869,0.004,1018,202,1441.6000000000001,42850.2,41294.34623999999,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6655.0,3.2,3.3,0.114,0.003,1167,239,75.2,76.6,-0.886,0.003,77,26,373.2,42850.2,21529.4184,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6660.0,2.7,2.8,0.099,0.003,1888,691,79.7,81.1,-0.901,0.003,198,1,625.8,42850.2,33380.47439999999,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6665.0,2.3,2.35,0.085,0.003,1261,305,84.3,85.6,-0.914,0.003,72,2,399.90000000000003,42850.2,23484.84264,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6670.0,1.9,2.0,0.074,0.002,2278,917,88.9,90.3,-0.926,0.002,212,0,498.00000000000006,42850.2,27204.75744,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6675.0,1.6,1.7,0.064,0.002,6985,502,93.5,95.0,-0.936,0.002,115,3,1420.0,42850.2,90463.0608,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6680.0,1.35,1.45,0.055,0.002,1539,511,98.3,99.8,-0.945,0.002,108,4,329.4,42850.2,18843.17904,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6685.0,1.15,1.2,0.047,0.002,3271,365,102.2,105.3,-0.953,0.002,60,5,666.2,42850.2,42281.934239999995,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6690.0,0.95,1.05,0.041,0.001,7401,456,108.4,109.1,-0.959,0.001,79,1,748.0,42850.2,48207.46224000001,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6695.0,0.8,0.9,0.036,0.001,2990,375,112.3,115.3,-0.964,0.001,63,7,305.3,42850.2,19271.13384,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6700.0,0.7,0.75,0.031,0.001,10688,454,116.6,119.9,-0.97,0.001,349,8,1103.7,42850.2,68071.14888000001,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6705.0,0.6,0.65,0.026,0.001,2234,121,121.8,124.8,-0.974,0.001,19,1,225.3,42850.2,14583.382800000001,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6710.0,0.5,0.55,0.023,0.001,2865,217,126.6,129.7,-0.977,0.001,41,0,290.6,42850.2,18592.990080000003,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6715.0,0.4,0.5,0.02,0.001,1737,171,131.7,134.9,-0.98,0.001,12,0,174.9,42850.2,11357.262,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6720.0,0.35,0.45,0.018,0.001,2468,156,136.1,140.2,-0.982,0.001,92,0,256.0,42850.2,15643.39392,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6725.0,0.3,0.4,0.016,0.001,1510,161,141.1,144.5,-0.984,0.001,233,0,174.3,42850.2,8407.66584,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6730.0,0.25,0.35,0.014,0.001,1762,473,146.0,150.1,-0.986,0.001,44,4,180.6,42850.2,11311.17456,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6735.0,0.25,0.3,0.012,0.0,1118,113,151.6,154.6,-0.988,0.0,8,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6740.0,0.25,0.3,0.011,0.0,1088,24,156.5,159.5,-0.989,0.0,12,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6745.0,0.2,0.25,0.01,0.0,493,84,160.9,165.0,-0.99,0.0,21,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6750.0,0.15,0.25,0.009,0.0,5530,589,166.2,169.2,-0.991,0.0,574,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6755.0,0.15,0.2,0.008,0.0,5406,23,171.3,174.2,-0.992,0.0,181,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6760.0,0.15,0.2,0.007,0.0,4254,72,176.2,179.2,-0.992,0.0,189,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6765.0,0.1,0.2,0.006,0.0,3832,21,181.3,184.3,-0.993,0.0,16,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6770.0,0.1,0.2,0.005,0.0,1421,11,186.2,189.3,-0.994,0.0,10,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6775.0,0.1,0.15,0.005,0.0,1027,63,191.1,194.3,-0.994,0.0,31,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6780.0,0.1,0.15,0.005,0.0,10988,186,196.1,199.3,-0.995,0.0,70,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6790.0,0.05,0.1,0.003,0.0,5595,96,206.2,209.4,-0.997,0.0,8,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6800.0,0.05,0.1,0.003,0.0,10658,123,216.2,219.1,-0.997,0.0,297,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6810.0,0.05,0.1,0.003,0.0,947,12,226.1,229.2,-0.997,0.0,17,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6820.0,0.05,0.1,0.003,0.0,895,84,236.1,239.2,-0.997,0.0,8,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6825.0,0.0,0.1,0.003,0.0,8090,71,235.9,249.7,-0.997,0.0,20,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6830.0,0.0,0.1,0.003,0.0,1308,125,238.0,254.9,-0.997,0.0,58,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6840.0,0.0,0.05,0.001,0.0,743,231,248.2,264.8,-0.999,0.0,23,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6850.0,0.0,0.05,0.001,0.0,3758,1,258.0,277.5,-0.999,0.0,81,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6860.0,0.0,0.05,0.001,0.0,2072,1,268.2,284.8,-0.999,0.0,7,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6870.0,0.0,0.05,0.001,0.0,569,0,278.2,294.7,-0.999,0.0,16,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6875.0,0.0,0.05,0.001,0.0,6326,0,283.2,302.7,-0.999,0.0,31,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6880.0,0.0,0.05,0.001,0.0,563,1,288.2,304.9,-0.999,0.0,4,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6890.0,0.0,0.05,0.001,0.0,1106,0,298.0,314.6,-0.999,0.0,17,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6900.0,0.0,0.05,0.001,0.0,7639,4,308.2,327.7,-0.999,0.0,30,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6910.0,0.0,0.05,0.001,0.0,602,0,318.2,334.7,-0.999,0.0,2,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6920.0,0.0,0.05,0.001,0.0,768,0,328.1,344.7,-0.999,0.0,2,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6925.0,0.0,0.05,0.001,0.0,809,0,333.1,352.6,-0.999,0.0,27,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6930.0,0.0,0.05,0.001,0.0,210,0,338.1,354.6,-0.999,0.0,13,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6940.0,0.0,0.05,0.001,0.0,449,0,348.1,364.7,-0.999,0.0,5,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:31:59.000000000",6583.92,6950.0,0.0,0.05,0.001,0.0,1142,0,357.9,377.4,-0.999,0.0,42,0,0.0,42850.2,0.0,244316.10335999995]
["2026-04-07T09:32:11.000000000",6585.16,6290.0,292.8,295.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,924,1,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6295.0,287.8,290.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,398,28,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6300.0,282.3,285.7,0.996,0.0,35,0,0.1,0.2,-0.004,0.0,18186,367,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6305.0,277.2,280.7,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,636,19,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6310.0,272.2,275.7,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,636,41,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6315.0,267.2,270.7,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,809,12,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6320.0,262.2,265.7,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,367,73,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6325.0,257.2,260.7,0.995,0.0,23,0,0.15,0.2,-0.005,0.0,8838,9,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6330.0,252.2,255.8,0.995,0.0,20,0,0.15,0.2,-0.005,0.0,961,8,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6335.0,247.4,250.8,0.994,0.0,16,0,0.15,0.25,-0.006,0.0,402,14,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6340.0,242.4,245.8,0.993,0.0,29,1,0.15,0.25,-0.007,0.0,5132,15,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6345.0,237.4,240.8,0.993,0.0,12,0,0.2,0.25,-0.007,0.0,762,11,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6350.0,232.4,235.8,0.993,0.0,82,0,0.2,0.25,-0.007,0.0,4427,87,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6355.0,227.4,230.8,0.992,0.0,11,1,0.2,0.25,-0.008,0.0,1155,28,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6360.0,222.4,225.8,0.991,0.0,45,0,0.25,0.3,-0.009,0.0,1370,263,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6365.0,217.3,220.8,0.991,0.0,136,0,0.25,0.3,-0.009,0.0,2462,10,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6370.0,212.3,215.8,0.991,0.0,34,0,0.25,0.3,-0.01,0.0,789,20,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6375.0,207.5,210.9,0.99,0.0,24,0,0.25,0.35,-0.01,0.0,1194,51,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6380.0,202.5,205.9,0.989,0.0,34,0,0.3,0.35,-0.011,0.0,1783,53,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6385.0,198.0,201.1,0.989,0.0,114,0,0.3,0.35,-0.011,0.0,661,71,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6390.0,193.0,196.0,0.988,0.0,103,0,0.35,0.4,-0.012,0.0,3208,105,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6395.0,188.0,191.1,0.987,0.0,91,0,0.35,0.4,-0.013,0.0,464,38,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6400.0,183.1,186.1,0.986,0.0,609,0,0.4,0.45,-0.014,0.0,5963,185,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6405.0,178.1,181.2,0.985,0.0,26,0,0.4,0.45,-0.016,0.0,410,63,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6410.0,172.9,176.1,0.983,0.001,141,0,0.45,0.5,-0.017,0.001,677,264,81.80000000000001,42668.399999999994,-3529.64576,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6415.0,168.0,171.1,0.982,0.001,66,2,0.5,0.55,-0.018,0.001,788,120,85.4,42668.399999999994,-4754.48552,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6420.0,163.0,166.1,0.981,0.001,103,2,0.5,0.6,-0.019,0.001,1041,101,114.39999999999999,42668.399999999994,-6176.880079999999,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6425.0,158.2,161.0,0.979,0.001,86,0,0.55,0.65,-0.021,0.001,2844,85,293.0,42668.399999999994,-18161.87128,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6430.0,153.1,156.0,0.977,0.001,60,4,0.6,0.7,-0.023,0.001,763,262,82.3,42668.399999999994,-4629.367480000001,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6435.0,148.3,151.1,0.975,0.001,131,47,0.65,0.75,-0.026,0.001,581,139,71.2,42668.399999999994,-2963.3219999999997,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6440.0,143.4,146.1,0.972,0.001,133,48,0.75,0.8,-0.028,0.001,957,198,109.00000000000001,42668.399999999994,-5426.17184,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6445.0,138.4,141.3,0.969,0.001,66,0,0.8,0.9,-0.031,0.001,691,232,75.70000000000002,42668.399999999994,-4115.725,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6450.0,133.7,136.2,0.966,0.001,263,12,0.9,0.95,-0.034,0.001,1990,427,225.3,42668.399999999994,-11372.571320000001,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6455.0,128.6,131.5,0.963,0.001,48,0,1.0,1.05,-0.037,0.001,900,254,94.80000000000001,42668.399999999994,-5610.55632,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6460.0,123.7,126.6,0.959,0.001,127,0,1.1,1.2,-0.041,0.001,866,531,99.3,42668.399999999994,-4866.43324,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6465.0,118.9,121.9,0.954,0.001,58,0,1.25,1.35,-0.046,0.001,997,241,105.5,42668.399999999994,-6183.4652399999995,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6470.0,114.1,117.3,0.948,0.002,157,0,1.4,1.5,-0.051,0.001,943,493,125.70000000000002,42668.399999999994,-4142.06564,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6475.0,109.9,111.5,0.942,0.002,173,14,1.6,1.7,-0.058,0.002,2178,1275,470.2,42668.399999999994,-26406.4916,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6480.0,105.1,106.7,0.935,0.002,196,0,1.8,1.9,-0.065,0.002,1190,964,277.2,42668.399999999994,-13091.29808,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6485.0,100.3,102.0,0.927,0.002,141,0,2.1,2.15,-0.073,0.002,738,363,175.8,42668.399999999994,-7862.6810399999995,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6490.0,95.7,97.2,0.919,0.002,216,7,2.4,2.45,-0.081,0.002,1202,752,283.59999999999997,42668.399999999994,-12985.935519999999,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6495.0,91.0,92.6,0.908,0.002,275,5,2.7,2.8,-0.092,0.002,1088,740,272.6,42668.399999999994,-10707.47016,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6500.0,86.5,88.0,0.897,0.003,1055,101,3.1,3.2,-0.103,0.003,3801,1009,1456.8000000000002,42668.399999999994,-54248.54807999999,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6505.0,81.9,83.4,0.885,0.003,264,6,3.5,3.7,-0.115,0.003,616,396,264.0,42668.399999999994,-6953.928960000001,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6510.0,77.5,78.9,0.87,0.003,2089,20,4.1,4.2,-0.13,0.003,4164,809,1875.9,42668.399999999994,-40992.621,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6515.0,73.0,74.5,0.855,0.003,371,1,4.6,4.8,-0.145,0.003,692,641,318.9,42668.399999999994,-6341.509080000001,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6520.0,68.7,70.1,0.84,0.004,742,116,5.3,5.5,-0.16,0.004,2912,792,1461.6,42668.399999999994,-57159.1888,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6525.0,64.5,65.9,0.821,0.004,338,10,6.1,6.2,-0.179,0.004,1230,660,627.2,42668.399999999994,-23495.850879999995,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6530.0,60.6,61.2,0.799,0.004,299,20,7.0,7.1,-0.199,0.004,765,556,425.6,42668.399999999994,-12274.73824,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6535.0,56.5,57.2,0.777,0.005,156,5,7.9,8.1,-0.22,0.005,377,424,266.5,42668.399999999994,-7276.6017999999995,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6540.0,52.6,53.2,0.755,0.005,383,8,9.0,9.2,-0.245,0.005,1226,473,804.5,42668.399999999994,-27756.4494,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6545.0,48.8,49.4,0.731,0.005,253,0,10.2,10.4,-0.269,0.005,965,201,609.0,42668.399999999994,-23443.1696,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6550.0,45.2,45.7,0.705,0.005,728,182,11.5,11.7,-0.295,0.005,2434,494,1581.0,42668.399999999994,-56171.4148,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6555.0,41.8,42.1,0.678,0.006,281,15,13.0,13.1,-0.322,0.006,862,260,685.8,42668.399999999994,-22955.867759999997,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6560.0,38.4,38.7,0.649,0.006,405,72,14.6,14.7,-0.351,0.006,1045,352,870.0000000000001,42668.399999999994,-25287.014400000004,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6565.0,35.1,35.5,0.62,0.006,287,65,16.3,16.5,-0.38,0.006,366,417,391.8,42668.399999999994,-3121.3658400000018,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6570.0,32.1,32.3,0.589,0.006,404,177,18.2,18.4,-0.411,0.006,910,396,788.4000000000001,42668.399999999994,-19992.54576,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6575.0,29.1,29.4,0.558,0.006,529,60,20.2,20.4,-0.442,0.006,1124,236,991.8,42668.399999999994,-23509.021200000003,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6580.0,26.3,26.5,0.526,0.006,512,77,22.4,22.6,-0.475,0.006,904,261,849.6,42668.399999999994,-15488.296320000003,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6585.0,23.7,23.9,0.493,0.006,484,175,24.8,25.0,-0.507,0.006,629,289,667.8,42668.399999999994,-5729.0892,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6590.0,21.2,21.4,0.461,0.006,693,277,27.2,27.5,-0.539,0.006,752,456,867.0000000000002,42668.399999999994,-2331.1466400000004,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6595.0,18.9,19.1,0.428,0.006,637,305,29.9,30.3,-0.572,0.006,594,224,738.6,42668.399999999994,1698.97128,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6600.0,16.8,17.0,0.396,0.006,5860,524,32.8,33.1,-0.604,0.006,4296,352,6093.6,42668.399999999994,61795.141440000036,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6605.0,14.8,15.0,0.365,0.006,2921,209,35.8,36.2,-0.635,0.006,743,84,2198.4,42668.399999999994,86054.87088,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6610.0,13.0,13.2,0.334,0.006,1234,250,39.0,39.4,-0.666,0.006,574,96,1084.8,42668.399999999994,26077.2336,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6615.0,11.3,11.5,0.304,0.006,1013,416,42.4,42.8,-0.696,0.006,285,58,778.8000000000001,42668.399999999994,28763.97888,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6620.0,9.9,10.1,0.276,0.006,1084,364,45.8,46.4,-0.724,0.006,467,57,930.6000000000001,42668.399999999994,24378.262320000005,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6625.0,8.5,8.7,0.248,0.005,1292,508,49.5,50.1,-0.752,0.005,548,19,919.9999999999999,42668.399999999994,24496.7952,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6630.0,7.3,7.5,0.222,0.005,1132,568,53.3,53.8,-0.778,0.005,166,4,649.0,42668.399999999994,31806.322799999998,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6635.0,6.3,6.5,0.198,0.005,791,428,56.6,58.0,-0.802,0.005,91,0,441.0,42668.399999999994,23048.06,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6640.0,5.3,5.5,0.175,0.004,795,382,61.2,61.8,-0.824,0.004,404,3,479.6,42668.399999999994,10299.19024,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6645.0,4.5,4.7,0.154,0.004,695,443,64.8,66.3,-0.846,0.004,43,17,295.20000000000005,42668.399999999994,17174.09728,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6650.0,3.8,4.0,0.135,0.004,2586,1004,69.7,70.3,-0.865,0.004,1018,203,1441.6000000000001,42668.399999999994,41302.123519999994,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6655.0,3.2,3.3,0.117,0.003,1167,345,73.4,74.9,-0.883,0.003,77,26,373.2,42668.399999999994,21533.4732,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6660.0,2.7,2.8,0.101,0.003,1888,769,77.9,79.5,-0.899,0.003,198,1,625.8,42668.399999999994,33386.76119999999,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6665.0,2.25,2.35,0.087,0.003,1261,371,82.4,84.0,-0.913,0.003,72,2,399.90000000000003,42668.399999999994,23489.265719999996,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6670.0,1.9,2.0,0.077,0.002,2278,1174,87.0,88.6,-0.925,0.002,212,0,498.00000000000006,42668.399999999994,27209.88112,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6675.0,1.6,1.65,0.066,0.002,6985,534,91.8,93.3,-0.934,0.002,115,3,1420.0,42668.399999999994,90480.0984,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6680.0,1.3,1.4,0.057,0.002,1539,566,96.3,98.0,-0.943,0.002,108,4,329.4,42668.399999999994,18846.72792,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6685.0,1.1,1.2,0.049,0.002,3271,404,100.5,103.5,-0.951,0.002,60,5,666.2,42668.399999999994,42289.89751999999,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6690.0,0.95,1.0,0.042,0.001,7401,640,106.8,107.4,-0.958,0.001,79,1,748.0,42668.399999999994,48216.54152,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6695.0,0.8,0.85,0.036,0.001,2990,456,110.3,113.9,-0.964,0.001,63,7,305.3,42668.399999999994,19274.76332,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6700.0,0.65,0.75,0.031,0.001,10688,465,115.2,118.3,-0.969,0.001,349,8,1103.7,42668.399999999994,68083.96924,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6705.0,0.55,0.65,0.027,0.001,2234,183,120.1,123.2,-0.973,0.001,19,1,225.3,42668.399999999994,14586.1294,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6710.0,0.5,0.55,0.023,0.001,2865,327,125.0,128.0,-0.977,0.001,41,0,290.6,42668.399999999994,18596.491840000002,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6715.0,0.4,0.5,0.02,0.001,1737,193,129.9,133.3,-0.98,0.001,12,0,174.9,42668.399999999994,11359.400999999998,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6720.0,0.35,0.45,0.018,0.001,2468,219,134.8,138.4,-0.982,0.001,92,0,256.0,42668.399999999994,15646.340159999998,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6725.0,0.3,0.4,0.016,0.001,1510,175,139.8,143.2,-0.984,0.001,233,0,174.3,42668.399999999994,8409.249319999999,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6730.0,0.25,0.35,0.014,0.001,1762,475,144.8,148.3,-0.986,0.001,44,4,180.6,42668.399999999994,11313.304880000002,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6735.0,0.25,0.3,0.012,0.0,1118,130,149.7,153.1,-0.988,0.0,8,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6740.0,0.2,0.3,0.012,0.0,1088,35,154.7,158.1,-0.988,0.0,12,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6745.0,0.2,0.25,0.01,0.0,493,90,159.7,163.1,-0.99,0.0,21,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6750.0,0.15,0.25,0.009,0.0,5530,621,164.5,167.4,-0.991,0.0,574,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6755.0,0.15,0.2,0.008,0.0,5406,36,169.5,172.4,-0.992,0.0,181,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6760.0,0.15,0.2,0.007,0.0,4254,75,174.4,177.5,-0.993,0.0,189,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6765.0,0.1,0.15,0.006,0.0,3832,27,179.4,182.5,-0.994,0.0,16,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6770.0,0.1,0.15,0.005,0.0,1421,37,184.4,187.5,-0.995,0.0,10,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6775.0,0.1,0.15,0.005,0.0,1027,67,189.5,192.5,-0.995,0.0,31,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6780.0,0.1,0.15,0.005,0.0,10988,191,194.5,197.5,-0.995,0.0,70,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6790.0,0.05,0.15,0.003,0.0,5595,129,204.4,207.5,-0.996,0.0,8,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6800.0,0.05,0.1,0.003,0.0,10658,124,214.4,217.3,-0.997,0.0,297,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6810.0,0.05,0.1,0.003,0.0,947,12,224.3,227.4,-0.997,0.0,17,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6820.0,0.05,0.1,0.003,0.0,895,84,234.3,237.4,-0.997,0.0,8,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6825.0,0.05,0.1,0.001,0.0,8090,99,234.3,248.1,-0.999,0.0,20,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6830.0,0.0,0.1,0.002,0.0,1308,181,238.0,254.9,-0.998,0.0,58,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6840.0,0.0,0.05,0.001,0.0,743,455,248.2,264.8,-0.999,0.0,23,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6850.0,0.0,0.05,0.001,0.0,3758,1,258.0,275.6,-0.999,0.0,81,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6860.0,0.0,0.05,0.001,0.0,2072,1,267.5,284.8,-0.999,0.0,7,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6870.0,0.0,0.05,0.001,0.0,569,0,277.5,294.7,-0.999,0.0,16,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6875.0,0.0,0.05,0.001,0.0,6326,0,282.5,300.9,-0.999,0.0,31,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6880.0,0.0,0.05,0.001,0.0,563,1,287.5,304.9,-0.999,0.0,4,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6890.0,0.0,0.05,0.001,0.0,1106,0,298.0,314.6,-0.999,0.0,17,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6900.0,0.0,0.05,0.001,0.0,7639,4,307.5,325.9,-0.999,0.0,30,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6910.0,0.0,0.05,0.001,0.0,602,0,317.5,334.7,-0.999,0.0,2,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6920.0,0.0,0.05,0.001,0.0,768,0,328.1,344.7,-0.999,0.0,2,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6925.0,0.0,0.05,0.001,0.0,809,0,333.1,351.1,-0.999,0.0,27,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6930.0,0.0,0.05,0.001,0.0,210,0,338.1,354.6,-0.999,0.0,13,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6940.0,0.0,0.05,0.001,0.0,449,0,348.1,364.7,-0.999,0.0,5,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6950.0,0.0,0.05,0.001,0.0,1142,0,357.9,376.1,-0.999,0.0,42,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:11.000000000",6585.16,6975.0,0.0,0.05,0.001,0.0,294,0,383.1,400.8,-0.999,0.0,13,0,0.0,42668.399999999994,0.0,262102.53832000025]
["2026-04-07T09:32:23.000000000",6585.4,6290.0,293.4,296.7,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,924,1,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6295.0,288.4,291.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,398,33,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6300.0,283.4,286.7,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,18186,388,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6305.0,278.4,281.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,636,55,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6310.0,273.4,276.7,0.995,0.0,7,0,0.1,0.2,-0.004,0.0,636,60,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6315.0,268.4,271.8,0.995,0.0,4,0,0.1,0.2,-0.004,0.0,809,12,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6320.0,263.4,266.8,0.995,0.0,19,0,0.15,0.2,-0.005,0.0,367,73,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6325.0,258.4,261.7,0.995,0.0,23,0,0.15,0.2,-0.005,0.0,8838,10,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6330.0,253.4,256.8,0.995,0.0,20,0,0.15,0.2,-0.005,0.0,961,8,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6335.0,248.4,251.8,0.994,0.0,16,0,0.15,0.2,-0.005,0.0,402,14,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6340.0,243.4,246.8,0.994,0.0,29,1,0.15,0.25,-0.006,0.0,5132,16,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6345.0,238.6,241.8,0.993,0.0,12,0,0.2,0.25,-0.007,0.0,762,11,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6350.0,233.4,236.7,0.993,0.0,82,0,0.2,0.25,-0.007,0.0,4427,99,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6355.0,228.4,231.8,0.993,0.0,11,1,0.2,0.25,-0.007,0.0,1155,41,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6360.0,223.5,226.8,0.991,0.0,45,0,0.25,0.3,-0.009,0.0,1370,264,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6365.0,218.5,221.8,0.992,0.0,136,0,0.2,0.3,-0.008,0.0,2462,10,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6370.0,213.5,216.9,0.991,0.0,34,0,0.25,0.3,-0.009,0.0,789,20,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6375.0,208.5,211.8,0.991,0.0,24,0,0.25,0.3,-0.009,0.0,1194,51,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6380.0,203.5,206.9,0.99,0.0,34,0,0.25,0.35,-0.01,0.0,1783,53,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6385.0,198.5,201.9,0.989,0.0,114,0,0.3,0.35,-0.011,0.0,661,71,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6390.0,193.6,196.9,0.988,0.0,103,0,0.3,0.4,-0.012,0.0,3208,108,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6395.0,188.6,192.0,0.987,0.0,91,0,0.35,0.4,-0.012,0.0,464,42,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6400.0,183.7,186.8,0.987,0.0,609,0,0.4,0.45,-0.013,0.0,5963,190,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6405.0,178.6,182.0,0.986,0.0,26,0,0.4,0.45,-0.014,0.0,410,65,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6410.0,173.7,176.4,0.985,0.0,141,0,0.45,0.5,-0.015,0.0,677,264,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6415.0,168.6,171.4,0.984,0.0,66,2,0.45,0.55,-0.016,0.0,788,120,0.0,43005.99999999999,0.0,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6420.0,163.2,166.5,0.982,0.001,103,2,0.5,0.55,-0.018,0.001,1041,108,114.39999999999999,43005.99999999999,-6177.105199999999,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6425.0,158.8,161.5,0.98,0.001,86,0,0.55,0.6,-0.019,0.001,2844,91,293.0,43005.99999999999,-18162.5332,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6430.0,153.9,156.4,0.979,0.001,60,4,0.6,0.65,-0.021,0.001,763,269,82.3,43005.99999999999,-4629.5362000000005,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6435.0,148.9,151.5,0.977,0.001,131,47,0.65,0.7,-0.023,0.001,581,141,71.2,43005.99999999999,-2963.4299999999994,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6440.0,143.9,146.6,0.975,0.001,133,48,0.7,0.75,-0.025,0.001,957,202,109.00000000000001,43005.99999999999,-5426.3696,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6445.0,139.0,141.7,0.973,0.001,66,0,0.8,0.85,-0.027,0.001,691,243,75.70000000000002,43005.99999999999,-4115.875,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6450.0,134.7,136.7,0.969,0.001,263,13,0.85,0.95,-0.031,0.001,1990,447,225.3,43005.99999999999,-11372.985799999999,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6455.0,129.2,132.0,0.967,0.001,48,1,0.95,1.05,-0.033,0.001,900,254,94.80000000000001,43005.99999999999,-5610.7608,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6460.0,124.2,127.0,0.962,0.001,127,0,1.05,1.15,-0.037,0.001,866,551,99.3,43005.99999999999,-4866.6106,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6465.0,119.4,122.3,0.958,0.001,58,0,1.2,1.3,-0.042,0.001,997,243,105.5,43005.99999999999,-6183.6906,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6470.0,114.6,117.3,0.953,0.001,157,0,1.35,1.45,-0.047,0.001,943,502,110.00000000000001,43005.99999999999,-5176.1244,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6475.0,110.4,111.9,0.948,0.002,173,14,1.55,1.6,-0.052,0.002,2178,1283,470.2,43005.99999999999,-26407.453999999998,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6480.0,106.0,107.1,0.941,0.002,196,0,1.75,1.85,-0.059,0.002,1190,983,277.2,43005.99999999999,-13091.7752,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6485.0,100.9,102.5,0.934,0.002,141,0,2.0,2.1,-0.066,0.002,738,393,175.8,43005.99999999999,-7862.967599999999,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6490.0,96.3,97.6,0.926,0.002,216,7,2.3,2.35,-0.074,0.002,1202,767,283.59999999999997,43005.99999999999,-12986.4088,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6495.0,92.0,93.1,0.916,0.002,275,5,2.6,2.7,-0.083,0.002,1088,1361,272.6,43005.99999999999,-10707.860400000001,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6500.0,87.4,88.3,0.906,0.003,1055,101,3.0,3.1,-0.094,0.003,3801,1657,1456.8000000000002,43005.99999999999,-54250.5252,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6505.0,82.4,83.7,0.894,0.003,264,6,3.4,3.6,-0.106,0.003,616,412,264.0,43005.99999999999,-6954.1824,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6510.0,78.1,79.2,0.88,0.003,2089,45,3.9,4.1,-0.12,0.003,4164,981,1875.9,43005.99999999999,-40994.115,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6515.0,73.5,74.9,0.866,0.003,371,1,4.5,4.7,-0.134,0.003,692,666,318.9,43005.99999999999,-6341.7402,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6520.0,69.1,70.5,0.85,0.004,742,116,5.2,5.3,-0.15,0.004,2912,825,1461.6,43005.99999999999,-57161.272,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6525.0,65.1,66.2,0.833,0.004,338,10,5.9,6.1,-0.167,0.004,1230,677,627.2,43005.99999999999,-23496.707199999997,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6530.0,61.2,61.9,0.814,0.004,299,20,6.8,6.9,-0.186,0.004,765,603,425.6,43005.99999999999,-12275.1856,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6535.0,57.1,57.8,0.793,0.005,156,5,7.7,7.8,-0.207,0.005,377,459,266.5,43005.99999999999,-7276.866999999999,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6540.0,53.2,53.7,0.77,0.005,383,18,8.8,8.9,-0.231,0.005,1226,502,804.5,43005.99999999999,-27757.460999999996,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6545.0,49.3,50.0,0.746,0.005,253,0,9.9,10.1,-0.254,0.005,965,217,609.0,43005.99999999999,-23444.024,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6550.0,45.7,46.3,0.72,0.005,728,182,11.2,11.4,-0.28,0.005,2434,539,1581.0,43005.99999999999,-56173.46199999999,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6555.0,42.2,42.5,0.693,0.006,281,16,12.7,12.8,-0.307,0.006,862,284,685.8,43005.99999999999,-22956.704399999995,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6560.0,38.8,39.1,0.665,0.006,405,73,14.2,14.4,-0.335,0.006,1045,354,870.0000000000001,43005.99999999999,-25287.936,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6565.0,35.5,35.8,0.636,0.006,287,66,15.9,16.1,-0.364,0.006,366,429,391.8,43005.99999999999,-3121.4796000000015,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6570.0,32.3,32.7,0.605,0.006,404,178,17.7,18.0,-0.395,0.006,910,422,788.4000000000001,43005.99999999999,-19993.2744,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6575.0,29.4,29.7,0.574,0.006,529,61,19.8,20.0,-0.426,0.006,1124,249,991.8,43005.99999999999,-23509.877999999997,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6580.0,26.6,26.8,0.541,0.007,512,90,22.0,22.1,-0.459,0.007,904,309,991.2,43005.99999999999,-18070.3376,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6585.0,23.9,24.1,0.508,0.007,484,209,24.3,24.5,-0.491,0.007,629,330,779.1,43005.99999999999,-6684.181000000003,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6590.0,21.4,21.7,0.476,0.007,693,308,26.7,27.0,-0.524,0.007,752,482,1011.5,43005.99999999999,-2719.7702000000013,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6595.0,19.1,19.3,0.443,0.007,637,318,29.4,29.7,-0.557,0.007,594,232,861.7,43005.99999999999,1982.205400000001,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6600.0,17.0,17.1,0.41,0.006,5860,582,32.2,32.5,-0.59,0.006,4296,407,6093.6,43005.99999999999,61797.393600000025,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6605.0,15.0,15.2,0.377,0.006,2921,227,35.2,35.6,-0.623,0.006,743,108,2198.4,43005.99999999999,86058.0072,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6610.0,13.1,13.3,0.345,0.006,1234,302,38.4,38.7,-0.654,0.006,574,99,1084.8,43005.99999999999,26078.184,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6615.0,11.4,11.6,0.315,0.006,1013,479,41.7,42.1,-0.685,0.006,285,62,778.8000000000001,43005.99999999999,28765.027199999997,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6620.0,9.9,10.1,0.285,0.006,1084,405,45.2,45.6,-0.716,0.006,467,59,930.6000000000001,43005.99999999999,24379.1508,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6625.0,8.6,8.7,0.256,0.005,1292,600,48.8,49.3,-0.744,0.005,548,19,919.9999999999999,43005.99999999999,24497.688,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6630.0,7.3,7.5,0.229,0.005,1132,627,52.6,53.1,-0.771,0.005,166,4,649.0,43005.99999999999,31807.481999999996,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6635.0,6.3,6.4,0.204,0.005,791,494,56.1,57.3,-0.796,0.005,91,0,441.0,43005.99999999999,23048.9,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6640.0,5.3,5.5,0.179,0.004,795,433,60.1,61.3,-0.82,0.004,404,3,479.6,43005.99999999999,10299.5656,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6645.0,4.5,4.6,0.158,0.004,695,492,64.3,65.5,-0.842,0.004,43,17,295.20000000000005,43005.99999999999,17174.7232,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6650.0,3.8,3.9,0.138,0.004,2586,1049,68.9,69.5,-0.862,0.004,1018,204,1441.6000000000001,43005.99999999999,41303.6288,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6655.0,3.2,3.3,0.12,0.003,1167,429,72.9,74.4,-0.88,0.003,77,26,373.2,43005.99999999999,21534.257999999998,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6660.0,2.65,2.75,0.103,0.003,1888,853,77.3,78.7,-0.897,0.003,198,1,625.8,43005.99999999999,33387.977999999996,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6665.0,2.2,2.3,0.089,0.003,1261,416,81.8,83.1,-0.91,0.003,72,2,399.90000000000003,43005.99999999999,23490.121799999997,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6670.0,1.85,1.95,0.077,0.002,2278,1284,86.6,87.9,-0.923,0.002,212,1,498.00000000000006,43005.99999999999,27210.872799999997,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6675.0,1.55,1.6,0.065,0.002,6985,685,91.2,92.8,-0.935,0.002,115,3,1420.0,43005.99999999999,90483.396,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6680.0,1.3,1.35,0.056,0.002,1539,609,96.3,97.0,-0.944,0.002,108,9,329.4,43005.99999999999,18847.4148,265720.88999999996]
["2026-04-07T09:32:23.000000000",6585.4,6685.0,1.1,1.15,0.047,0.002,3271,408,99.5,102.9,-0.952,0.002,60,5,666.2,43005.99999999999,42291.43879999999,265720.88999999996]
["2026-04-07T09:32:35.000000000",6584.75,6330.0,252.1,256.1,0.994,0.0,20,0,0.15,0.2,-0.005,0.0,961,9,0.0,43392.299999999996,0.0,234476.3627499999]
["2026-04-07T09:32:35.000000000",6584.75,6755.0,0.15,0.2,0.008,0.0,5406,79,169.3,173.1,-0.992,0.0,181,0,0.0,43392.299999999996,0.0,234476.3627499999]
["2026-04-07T09:33:00.000000000",6583.21,6300.0,280.1,284.1,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,18186,393,0.0,42548.69999999999,0.0,192736.63917]
["2026-04-07T09:33:00.000000000",6583.21,6725.0,0.25,0.3,0.014,0.001,1510,200,141.5,145.3,-0.985,0.001,233,0,174.3,42548.69999999999,8406.75917,192736.63917]
["2026-04-07T09:33:17.000000000",6583.15,6930.0,0.0,0.05,0.001,0.0,210,0,337.7,354.6,-0.999,0.0,13,0,0.0,43925.2,0.0,196915.18280000004]
["2026-04-07T09:33:29.000000000",6583.19,6485.0,98.4,99.2,0.931,0.002,141,1,1.95,2.05,-0.069,0.002,738,929,175.8,43925.2,-7860.32886,196916.37928]
["2026-04-07T09:33:42.000000000",6582.49,6310.0,270.4,272.7,0.995,0.0,7,0,0.15,0.2,-0.005,0.0,636,137,0.0,44352.2,0.0,173027.33214]
["2026-04-07T09:33:55.000000000",6584.47,6455.0,128.3,131.0,0.964,0.001,48,1,0.95,1.0,-0.036,0.001,900,378,94.80000000000001,44035.2,-5609.968440000001,191779.27322000015]
["2026-04-07T09:33:55.000000000",6584.47,6950.0,0.0,0.05,0.001,0.0,1142,0,359.5,377.2,-0.999,0.0,42,0,0.0,44035.2,0.0,191779.27322000015]
["2026-04-07T09:34:21.000000000",6582.64,6425.0,154.9,158.4,0.98,0.001,86,0,0.55,0.6,-0.02,0.001,2844,220,293.0,44112.299999999996,-18154.921120000003,191693.05943999998]
["2026-04-07T09:34:21.000000000",6582.64,6640.0,4.1,4.2,0.146,0.004,795,835,62.3,63.8,-0.853,0.004,404,5,479.6,44112.299999999996,10295.24896,191693.05943999998]
["2026-04-07T09:34:45.000000000",6584.85,6395.0,186.4,189.2,0.987,0.0,91,0,0.3,0.4,-0.013,0.0,464,151,0.0,44078.899999999994,0.0,216490.11345000012]
["2026-04-07T09:34:45.000000000",6584.85,6610.0,11.0,11.2,0.318,0.006,1234,775,38.5,38.8,-0.682,0.006,574,233,1084.8,44078.899999999994,26076.006,216490.11345000012]
["2026-04-07T09:34:57.000000000",6583.7,6755.0,0.1,0.2,0.008,0.0,5406,115,171.5,174.6,-0.992,0.0,181,0,0.0,44478.7,0.0,206063.22629999983]
["2026-04-07T09:35:10.000000000",6578.84,6575.0,24.3,24.5,0.515,0.007,529,268,21.6,21.7,-0.485,0.007,1124,669,1157.1000000000001,44663.7,-27400.868599999998,106373.26396000017]
["2026-04-07T09:35:22.000000000",6579.9,6720.0,0.25,0.3,0.013,0.001,2468,386,140.1,142.9,-0.987,0.001,92,0,256.0,43575.69999999999,15633.8424,135670.95809999984]
["2026-04-07T09:35:35.000000000",6578.76,6545.0,43.4,43.9,0.718,0.006,253,25,10.8,11.0,-0.282,0.006,965,936,730.8,43804.599999999984,-28104.462720000003,143995.8988799998]
["2026-04-07T09:35:35.000000000",6578.76,6760.0,0.1,0.15,0.006,0.0,4254,756,180.9,183.6,-0.994,0.0,189,0,0.0,43804.599999999984,0.0,143995.8988799998]
["2026-04-07T09:36:01.000000000",6579.2,6305.0,272.7,275.8,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,636,159,0.0,43809.19999999998,0.0,74542.33599999995]
["2026-04-07T09:36:01.000000000",6579.2,6730.0,0.2,0.3,0.011,0.0,1762,1319,149.6,152.8,-0.989,0.0,44,4,0.0,43809.19999999998,0.0,74542.33599999995]
["2026-04-07T09:36:13.000000000",6584.11,6950.0,0.0,0.05,0.001,0.0,1142,0,355.7,377.1,-0.999,0.0,42,0,0.0,44670.49999999999,0.0,197371.86547000008]
["2026-04-07T09:36:25.000000000",6586.31,6710.0,0.45,0.5,0.021,0.001,2865,915,123.6,126.2,-0.979,0.001,41,1,290.6,45472.0,18599.739440000005,271105.6922200001]
["2026-04-07T09:36:37.000000000",6585.29,6910.0,0.0,0.05,0.001,0.0,602,0,315.6,334.6,-0.999,0.0,2,0,0.0,45532.899999999994,0.0,272835.14998999995]
["2026-04-07T09:36:50.000000000",6582.54,6465.0,115.9,118.5,0.955,0.001,58,0,1.25,1.35,-0.045,0.001,997,734,105.5,44560.49999999999,-6181.0050599999995,202498.6780200001]
["2026-04-07T09:37:02.000000000",6583.56,6290.0,292.7,295.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,924,28,0.0,44560.49999999999,0.0,202530.05628000008]
["2026-04-07T09:37:15.000000000",6584.26,6435.0,148.2,149.7,0.975,0.001,131,47,0.7,0.75,-0.025,0.001,581,334,71.2,44406.59999999999,-2962.9169999999995,223733.1548]
["2026-04-07T09:37:27.000000000",6583.15,6580.0,23.7,23.9,0.522,0.007,512,885,21.4,21.6,-0.477,0.007,904,1628,991.2,44324.799999999996,-18064.1636,227224.0054]
["2026-04-07T09:37:40.000000000",6585.73,6410.0,175.1,177.2,0.983,0.001,141,0,0.45,0.55,-0.017,0.001,677,846,81.80000000000001,44590.59999999999,-3529.9512799999998,228682.8885199999]
["2026-04-07T09:37:40.000000000",6585.73,6625.0,7.3,7.4,0.223,0.006,1292,1829,46.4,46.9,-0.777,0.006,548,49,1104.0,44590.59999999999,29398.698719999997,228682.8885199999]
["2026-04-07T09:38:05.000000000",6582.61,6375.0,205.9,207.8,0.989,0.0,24,0,0.3,0.35,-0.01,0.0,1194,429,0.0,44899.2,0.0,198676.33501999997]
["2026-04-07T09:38:05.000000000",6582.61,6590.0,18.1,18.3,0.433,0.007,693,1688,26.6,26.9,-0.566,0.007,752,1057,1011.5,44899.2,-2718.6179300000017,198676.33501999997]
["2026-04-07T09:38:18.000000000",6583.53,6735.0,0.25,0.3,0.012,0.0,1118,181,151.8,153.2,-0.988,0.0,8,0,0.0,44899.2,0.0,198704.1024599999]
["2026-04-07T09:38:31.000000000",6584.98,6560.0,36.0,36.4,0.657,0.006,405,403,12.7,12.9,-0.343,0.006,1045,1423,870.0000000000001,44733.799999999996,-25286.323200000003,223876.15004000007]
["2026-04-07T09:38:31.000000000",6584.98,6790.0,0.1,0.15,0.005,0.0,5595,699,205.2,207.8,-0.995,0.0,8,0,0.0,44733.799999999996,0.0,223876.15004000007]
["2026-04-07T09:38:56.000000000",6581.6,6325.0,254.6,256.3,0.995,0.0,23,0,0.15,0.2,-0.005,0.0,8838,199,0.0,44878.799999999996,0.0,219549.01279999997]
["2026-04-07T09:38:56.000000000",6581.6,6750.0,0.2,0.25,0.01,0.0,5530,1272,169.4,170.9,-0.99,0.0,574,0,0.0,44878.799999999996,0.0,219549.01279999997]
["2026-04-07T09:39:22.000000000",6580.32,6295.0,282.8,284.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,398,47,0.0,44991.299999999996,0.0,199074.42096000028]
["2026-04-07T09:39:22.000000000",6580.32,6720.0,0.35,0.4,0.016,0.001,2468,455,141.1,142.7,-0.984,0.001,92,0,256.0,44991.299999999996,15634.84032,199074.42096000028]
["2026-04-07T09:39:35.000000000",6579.06,6920.0,0.0,0.05,0.001,0.0,768,1,341.6,344.5,-0.999,0.0,2,0,0.0,45499.299999999996,0.0,136587.86466000022]
["2026-04-07T09:39:48.000000000",6577.27,6475.0,102.4,104.6,0.944,0.002,173,20,1.75,1.8,-0.055,0.002,2178,3388,470.2,45499.299999999996,-26374.8527,136550.70247000002]
["2026-04-07T09:40:00.000000000",6577.33,6300.0,274.3,277.3,0.995,0.0,35,0,0.15,0.2,-0.005,0.0,18186,507,0.0,45281.99999999999,0.0,113524.71580000017]
["2026-04-07T09:40:13.000000000",6576.3,6445.0,131.2,134.1,0.961,0.001,66,0,1.0,1.05,-0.039,0.001,691,1426,75.70000000000002,46006.7,-4110.1875,63007.53030000019]
["2026-04-07T09:40:13.000000000",6576.3,6930.0,0.0,0.05,0.001,0.0,210,0,344.6,355.5,-0.999,0.0,13,0,0.0,46006.7,0.0,63007.53030000019]
["2026-04-07T09:40:39.000000000",6580.07,6420.0,159.4,161.7,0.98,0.001,103,2,0.55,0.6,-0.02,0.001,1041,396,114.39999999999999,45319.399999999994,-6172.10566,185018.40826]
["2026-04-07T09:40:39.000000000",6580.07,6635.0,4.0,4.1,0.148,0.004,791,2039,59.2,60.0,-0.852,0.004,91,12,352.8,45319.399999999994,18424.196,185018.40826]
["2026-04-07T09:41:04.000000000",6574.48,6380.0,193.0,195.2,0.988,0.0,34,0,0.35,0.4,-0.012,0.0,1783,269,0.0,45152.19999999999,0.0,107124.57711999984]
["2026-04-07T09:41:04.000000000",6574.48,6595.0,12.5,12.7,0.361,0.007,637,1251,33.8,34.1,-0.639,0.007,594,524,861.7,45152.19999999999,1978.918480000001,107124.57711999984]
["2026-04-07T09:41:17.000000000",6573.64,6740.0,0.25,0.3,0.011,0.0,1088,297,166.2,168.2,-0.989,0.0,12,0,0.0,45347.299999999996,0.0,99176.50668000014]
["2026-04-07T09:41:30.000000000",6575.09,6570.0,24.5,24.7,0.521,0.007,404,621,19.1,19.3,-0.479,0.007,910,2215,919.8000000000001,45474.2,-23288.968780000007,47892.9555599999]
["2026-04-07T09:41:42.000000000",6574.72,6710.0,0.45,0.5,0.02,0.001,2865,1058,135.5,136.9,-0.98,0.001,41,1,290.6,45046.69999999999,18567.009280000002,113302.14976000015]
["2026-04-07T09:41:54.000000000",6573.32,6535.0,46.0,46.7,0.753,0.006,156,105,8.4,8.5,-0.247,0.006,377,2361,319.8,44850.399999999994,-8716.222319999999,10030.886320000069]
["2026-04-07T09:41:54.000000000",6573.32,6750.0,0.2,0.25,0.009,0.0,5530,1323,176.8,178.6,-0.991,0.0,574,0,0.0,44850.399999999994,0.0,10030.886320000069]
["2026-04-07T09:42:20.000000000",6576.5,6300.0,275.7,277.9,0.996,0.0,35,0,0.1,0.15,-0.004,0.0,18186,522,0.0,45191.99999999999,0.0,91886.8580000001]
["2026-04-07T09:42:20.000000000",6576.5,6725.0,0.3,0.35,0.015,0.001,1510,382,148.0,150.1,-0.985,0.001,233,0,174.3,45191.99999999999,8398.190499999999,91886.8580000001]
["2026-04-07T09:42:32.000000000",6576.06,6930.0,0.0,0.05,0.001,0.0,210,0,353.3,354.7,-0.999,0.0,13,0,0.0,45499.299999999996,0.0,136525.58166000008]
["2026-04-07T09:42:45.000000000",6576.02,6695.0,0.55,0.6,0.025,0.001,2990,1424,119.6,121.4,-0.975,0.001,63,19,305.3,45898.99999999999,19248.01054,124918.07592000015]
["2026-04-07T09:42:57.000000000",6575.45,6880.0,0.0,0.05,0.001,0.0,563,6,297.4,305.9,-0.999,0.0,4,0,0.0,45670.399999999994,0.0,103734.29920000021]
["2026-04-07T09:43:10.000000000",6576.98,6455.0,122.0,123.5,0.965,0.001,48,3,0.9,0.95,-0.035,0.001,900,980,94.80000000000001,45039.299999999996,-5603.58696,146278.6121800002]
["2026-04-07T09:43:22.000000000",6577.4,6280.0,296.6,298.4,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,564,0,0.0,45210.4,0.0,146281.37600000008]
["2026-04-07T09:43:35.000000000",6578.12,6425.0,152.7,154.0,0.98,0.001,86,2,0.5,0.6,-0.02,0.001,2844,577,293.0,45210.4,-18142.45496,146297.38879999993]
["2026-04-07T09:43:47.000000000",6576.54,6570.0,24.5,24.7,0.554,0.007,404,800,17.8,18.0,-0.446,0.007,910,2602,919.8000000000001,45292.2,-23294.104680000004,142737.22416000025]
["2026-04-07T09:44:00.000000000",6575.7,6395.0,180.1,181.9,0.987,0.0,91,0,0.35,0.4,-0.013,0.0,464,299,0.0,46283.3,0.0,118053.54209999983]
["2026-04-07T09:44:00.000000000",6575.7,6610.0,7.6,7.7,0.26,0.006,1234,2486,41.8,42.2,-0.74,0.006,574,459,1084.8,46283.3,26039.771999999997,118053.54209999983]
["2026-04-07T09:44:24.000000000",6574.9,6360.0,213.8,215.1,0.992,0.0,45,0,0.25,0.3,-0.008,0.0,1370,583,0.0,45757.6,0.0,96743.0786000001]
["2026-04-07T09:44:24.000000000",6574.9,6575.0,20.3,20.5,0.495,0.008,529,950,21.2,21.4,-0.505,0.008,1124,2831,1322.4,45757.6,-31296.524000000005,96743.0786000001]
["2026-04-07T09:44:37.000000000",6574.17,6720.0,0.35,0.4,0.016,0.001,2468,658,146.8,148.5,-0.984,0.001,92,0,256.0,45248.5,15620.22792,5870.7338099999615]
["2026-04-07T09:44:50.000000000",6574.06,6615.0,6.1,6.2,0.207,0.006,1013,2259,47.0,47.5,-0.793,0.006,285,133,778.8000000000001,45248.5,28715.494080000004,5870.635579999835]
["2026-04-07T09:45:05.000000000",6571.61,6695.0,0.55,0.6,0.025,0.001,2990,1488,122.7,125.2,-0.975,0.001,63,19,305.3,45983.600000000006,19235.102469999998,88204.14942000015]
["2026-04-07T09:45:17.000000000",6571.67,6310.0,261.1,263.6,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,636,200,0.0,45477.6,0.0,-14602.250740000145]
["2026-04-07T09:45:17.000000000",6571.67,6735.0,0.25,0.3,0.012,0.0,1118,291,162.0,164.3,-0.988,0.0,8,0,0.0,45477.6,0.0,-14602.250740000145]
["2026-04-07T09:45:44.000000000",6571.27,6280.0,290.7,293.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,564,0,0.0,44852.600000000006,0.0,25654.238079999996]
["2026-04-07T09:45:44.000000000",6571.27,6705.0,0.4,0.5,0.02,0.001,2234,1033,133.0,135.2,-0.98,0.001,19,1,225.3,44852.600000000006,14555.363050000002,25654.238079999996]
["2026-04-07T09:45:56.000000000",6571.1,6900.0,0.0,0.05,0.001,0.0,7639,4,327.8,329.7,-0.999,0.0,30,2,0.0,45356.4,0.0,-20028.712799999834]
["2026-04-07T09:46:09.000000000",6572.62,6465.0,107.9,109.3,0.953,0.002,58,0,1.25,1.3,-0.047,0.002,997,1596,211.0,45380.700000000004,-12343.38036,874.1584599999696]
["2026-04-07T09:46:22.000000000",6573.04,6850.0,0.05,0.1,0.003,0.0,3758,523,276.4,278.2,-0.997,0.0,81,7,0.0,45397.600000000006,0.0,-2826.407200000096]
["2026-04-07T09:46:34.000000000",6572.39,6435.0,137.2,138.5,0.974,0.001,131,47,0.7,0.75,-0.026,0.001,581,456,71.2,45397.600000000006,-2957.5755,-2826.1277000000064]
["2026-04-07T09:46:34.000000000",6572.39,6920.0,0.0,0.05,0.001,0.0,768,1,347.3,348.9,-0.999,0.0,2,0,0.0,45397.600000000006,0.0,-2826.1277000000064]
["2026-04-07T09:47:00.000000000",6571.44,6405.0,167.1,168.5,0.984,0.001,26,0,0.4,0.5,-0.016,0.001,410,252,43.60000000000001,45630.700000000004,-2523.4329599999996,-8457.443280000178]
["2026-04-07T09:47:13.000000000",6570.08,6550.0,32.6,33.0,0.66,0.007,728,341,12.6,12.8,-0.34,0.007,2434,4082,2213.4,45477.6,-78459.89536000001,-14598.717760000125]
["2026-04-07T09:47:25.000000000",6570.16,6375.0,193.9,195.8,0.989,0.0,24,1,0.3,0.35,-0.011,0.0,1194,716,0.0,44865.3,0.0,-41240.894320000116]
["2026-04-07T09:47:25.000000000",6570.16,6590.0,11.6,11.8,0.346,0.007,693,2930,32.3,32.6,-0.653,0.007,752,1450,1011.5,44865.3,-2713.4760800000017,-41240.894320000116]
["2026-04-07T09:47:38.000000000",6569.39,6730.0,0.3,0.35,0.013,0.0,1762,2055,160.6,162.5,-0.987,0.0,44,6,0.0,44080.8,0.0,-51924.45855999989]
["2026-04-07T09:47:50.000000000",6568.18,6555.0,28.8,29.1,0.605,0.007,281,235,15.4,15.7,-0.395,0.007,862,2227,800.0999999999999,44080.8,-26712.788060000003,-51914.89471999992]
["2026-04-07T09:48:03.000000000",6569.49,6700.0,0.55,0.6,0.022,0.001,10688,2037,129.9,132.1,-0.978,0.001,349,38,1103.7,44514.299999999996,67921.95711,-86776.39341]
["2026-04-07T09:48:16.000000000",6567.83,6525.0,49.3,49.7,0.791,0.005,338,38,6.9,7.0,-0.209,0.005,1230,5382,784.0,44783.899999999994,-29292.521800000006,-46887.738370000116]
["2026-04-07T09:48:16.000000000",6567.83,6740.0,0.3,0.35,0.013,0.0,1088,353,172.1,174.0,-0.987,0.0,12,2,0.0,44783.899999999994,0.0,-46887.738370000116]
["2026-04-07T09:48:42.000000000",6568.64,6285.0,283.3,285.0,0.996,0.0,7,0,0.1,0.2,-0.004,0.0,209,22,0.0,44808.59999999999,0.0,-73660.72896000021]
["2026-04-07T09:48:42.000000000",6568.64,6710.0,0.5,0.55,0.02,0.001,2865,1223,141.0,143.0,-0.98,0.001,41,3,290.6,44808.59999999999,18549.83936,-73660.72896000021]
["2026-04-07T09:48:55.000000000",6566.44,6910.0,0.0,0.05,0.001,0.0,602,0,342.5,344.4,-0.999,0.0,2,0,0.0,44913.899999999994,0.0,-111833.03964000042]
["2026-04-07T09:49:08.000000000",6567.75,6470.0,98.8,100.1,0.94,0.002,157,7,1.6,1.65,-0.06,0.002,943,4096,220.00000000000003,44447.99999999999,-10324.503000000002,-77000.30099999998]
["2026-04-07T09:49:20.000000000",6568.78,6860.0,0.0,0.05,0.001,0.0,2072,253,290.4,292.2,-0.999,0.0,7,1,0.0,44447.99999999999,0.0,-77012.3767199997]
["2026-04-07T09:49:32.000000000",6570.07,6445.0,125.3,126.6,0.966,0.001,66,22,0.95,1.0,-0.034,0.001,691,2512,75.70000000000002,45060.299999999996,-4106.29375,-54433.02994999981]
["2026-04-07T09:49:32.000000000",6570.07,6930.0,0.0,0.05,0.001,0.0,210,0,359.4,361.0,-0.999,0.0,13,0,0.0,45060.299999999996,0.0,-54433.02994999981]
["2026-04-07T09:49:58.000000000",6569.18,6410.0,159.3,160.5,0.98,0.001,141,0,0.55,0.6,-0.02,0.001,677,1067,81.80000000000001,44925.200000000004,-3521.08048,-95870.61292000036]
["2026-04-07T09:50:10.000000000",6568.2,6555.0,27.6,27.8,0.599,0.007,281,273,15.1,15.3,-0.401,0.007,862,2536,800.0999999999999,45192.4,-26712.869400000003,-103501.69559999989]
["2026-04-07T09:50:23.000000000",6566.69,6380.0,186.2,187.8,0.987,0.0,34,0,0.4,0.5,-0.013,0.0,1783,420,0.0,45192.4,0.0,-103477.90101999979]
["2026-04-07T09:50:23.000000000",6566.69,6595.0,9.2,9.3,0.299,0.007,637,2311,37.7,38.1,-0.701,0.007,594,690,861.7,45192.4,1976.573690000001,-103477.90101999979]
["2026-04-07T09:50:47.000000000",6569.74,6350.0,220.0,221.8,0.991,0.0,82,0,0.25,0.3,-0.009,0.0,4427,474,0.0,44557.4,0.0,-120291.9393999999]
["2026-04-07T09:50:47.000000000",6569.74,6565.0,23.7,23.8,0.527,0.008,287,913,18.0,18.2,-0.473,0.008,366,3181,522.4,44557.4,-4152.075679999998,-120291.9393999999]
["2026-04-07T09:51:00.000000000",6568.32,6370.0,197.3,199.3,0.989,0.0,34,0,0.25,0.3,-0.011,0.0,789,446,0.0,46202.2,0.0,-61912.98431999982]
["2026-04-07T09:51:12.000000000",6567.57,6540.0,37.7,38.0,0.695,0.007,383,226,10.1,10.2,-0.305,0.007,1226,3956,1126.3000000000002,44212.8,-38755.23057,-70089.10703999983]
["2026-04-07T09:51:25.000000000",6568.92,6685.0,0.75,0.8,0.032,0.001,3271,2101,116.5,117.9,-0.968,0.001,60,10,333.1,44690.3,21092.80212,-42560.0326799999]
["2026-04-07T09:51:37.000000000",6571.35,6305.0,265.5,268.0,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,636,208,0.0,44690.3,0.0,-42575.77665000006]
["2026-04-07T09:51:37.000000000",6571.35,6730.0,0.35,0.4,0.014,0.0,1762,2104,158.0,159.9,-0.986,0.0,44,6,0.0,44690.3,0.0,-42575.77665000006]
["2026-04-07T09:52:01.000000000",6570.2,6275.0,293.5,295.7,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1522,156,0.0,45501.4,0.0,-24230.897599999793]
["2026-04-07T09:52:01.000000000",6570.2,6700.0,0.5,0.55,0.024,0.001,10688,2253,130.0,132.1,-0.976,0.001,349,41,1103.7,45501.4,67929.2978,-24230.897599999793]
["2026-04-07T09:52:13.000000000",6570.36,6890.0,0.0,0.05,0.001,0.0,1106,0,318.3,320.4,-0.999,0.0,17,0,0.0,45507.200000000004,0.0,-19014.621839999993]
["2026-04-07T09:52:26.000000000",6573.99,6460.0,113.9,116.2,0.96,0.001,127,1,1.0,1.1,-0.04,0.001,866,2609,99.3,45444.30000000001,-4858.178610000001,-151.20176999987052]
["2026-04-07T09:52:39.000000000",6574.16,6840.0,0.05,0.1,0.003,0.0,743,764,265.4,267.6,-0.997,0.0,23,0,0.0,45444.30000000001,0.0,-151.20568000009916]
["2026-04-07T09:52:51.000000000",6574.19,6430.0,143.0,145.0,0.976,0.001,60,10,0.6,0.65,-0.024,0.001,763,2136,82.3,45485.30000000001,-4621.655570000001,34915.523090000315]
["2026-04-07T09:52:51.000000000",6574.19,6910.0,0.0,0.05,0.001,0.0,602,0,335.6,337.2,-0.999,0.0,2,0,0.0,45485.30000000001,0.0,34915.523090000315]
["2026-04-07T09:53:16.000000000",6573.56,6400.0,171.5,173.2,0.987,0.0,609,2,0.3,0.4,-0.013,0.0,5963,1581,0.0,45913.90000000001,0.0,19963.90171999997]
["2026-04-07T09:53:29.000000000",6573.74,6545.0,37.3,37.6,0.709,0.007,253,202,9.7,9.8,-0.291,0.007,965,3535,852.6,45913.90000000001,-32763.52016,19964.44838000019]
["2026-04-07T09:53:45.000000000",6572.42,6370.0,200.6,202.5,0.991,0.0,34,0,0.2,0.3,-0.009,0.0,789,460,0.0,45507.200000000004,0.0,-19020.583480000096]
["2026-04-07T09:53:45.000000000",6572.42,6585.0,14.0,14.1,0.391,0.008,484,3730,27.2,27.5,-0.609,0.008,629,2519,890.4,45507.200000000004,-7624.007200000001,-19020.583480000096]
["2026-04-07T09:53:58.000000000",6575.42,6735.0,0.25,0.35,0.011,0.0,1118,386,158.8,160.8,-0.989,0.0,8,0,0.0,45995.70000000001,0.0,16445.125420000088]
["2026-04-07T09:54:11.000000000",6579.23,6560.0,31.3,31.6,0.653,0.007,405,909,12.0,12.2,-0.348,0.007,1045,4741,1015.0,45838.299999999996,-29474.9504,160684.5342899999]
["2026-04-07T09:54:24.000000000",6578.98,6705.0,0.4,0.45,0.022,0.001,2234,1150,126.0,127.7,-0.978,0.001,19,1,225.3,45838.299999999996,14572.4407,160678.42854000008]
["2026-04-07T09:54:36.000000000",6578.41,6530.0,53.3,54.1,0.817,0.005,299,412,5.4,5.5,-0.183,0.005,765,6272,532.0,45743.1,-15327.695300000001,144613.18703]
["2026-04-07T09:54:49.000000000",6578.88,6675.0,0.8,0.9,0.038,0.002,6985,3993,96.9,97.9,-0.962,0.002,115,22,1420.0,45899.899999999994,90393.81120000001,138755.1580800001]
["2026-04-07T09:55:02.000000000",6580.33,6295.0,284.4,287.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,398,60,0.0,45657.7,0.0,149406.39264999994]
["2026-04-07T09:55:02.000000000",6580.33,6720.0,0.35,0.4,0.015,0.001,2468,918,139.4,140.6,-0.985,0.001,92,1,256.0,45657.7,15634.864080000001,149406.39264999994]
["2026-04-07T09:55:15.000000000",6579.76,6920.0,0.0,0.05,0.001,0.0,768,1,339.2,341.2,-0.999,0.0,2,0,0.0,46504.399999999994,0.0,190352.4568000001]
["2026-04-07T09:55:40.000000000",6579.7,6405.0,172.8,174.6,0.988,0.0,26,0,0.3,0.35,-0.012,0.0,410,299,0.0,46668.59999999999,0.0,236606.01199999987]
["2026-04-07T09:55:40.000000000",6579.7,6870.0,0.0,0.05,0.001,0.0,569,50,290.8,292.7,-0.999,0.0,16,0,0.0,46668.59999999999,0.0,236606.01199999987]
["2026-04-07T09:55:52.000000000",6579.75,6445.0,133.3,136.0,0.976,0.001,66,22,0.6,0.65,-0.024,0.001,691,2732,75.70000000000002,45723.899999999994,-4112.34375,166869.03974999997]
["2026-04-07T09:56:05.000000000",6578.33,6820.0,0.05,0.1,0.003,0.0,895,162,242.1,244.6,-0.997,0.0,8,0,0.0,45923.7,0.0,155912.9993299999]
["2026-04-07T09:56:17.000000000",6577.43,6415.0,161.0,163.7,0.984,0.001,66,10,0.4,0.45,-0.016,0.001,788,918,85.4,45311.8,-4748.904460000001,75850.92276000006]
["2026-04-07T09:56:30.000000000",6576.34,6560.0,29.2,29.5,0.62,0.007,405,938,13.4,13.6,-0.38,0.007,1045,5411,1015.0,46182.200000000004,-29462.003200000003,107352.17415999992]
["2026-04-07T09:56:43.000000000",6575.84,6385.0,189.5,191.6,0.99,0.0,114,0,0.25,0.3,-0.01,0.0,661,578,0.0,46096.80000000001,0.0,112091.7686400001]
["2026-04-07T09:56:43.000000000",6575.84,6600.0,9.9,10.0,0.312,0.007,5860,7117,34.4,34.7,-0.688,0.007,4296,1857,7109.2,46096.80000000001,71992.29632000004,112091.7686400001]
["2026-04-07T09:57:08.000000000",6571.89,6350.0,220.3,222.4,0.993,0.0,82,0,0.15,0.2,-0.007,0.0,4427,798,0.0,45425.4,0.0,-15496.516620000264]
["2026-04-07T09:57:08.000000000",6571.89,6565.0,23.5,23.7,0.547,0.008,287,1324,17.4,17.5,-0.453,0.008,366,4626,522.4,45425.4,-4153.434479999998,-15496.516620000264]
["2026-04-07T09:57:20.000000000",6569.73,6515.0,58.2,59.0,0.844,0.004,371,140,4.9,5.0,-0.156,0.004,692,6636,425.20000000000005,45377.0,-8435.533320000002,-18671.172659999836]
["2026-04-07T09:57:33.000000000",6571.14,6540.0,40.1,40.4,0.718,0.006,383,287,9.6,9.7,-0.282,0.006,1226,5401,965.4,45252.30000000001,-33236.82612,-35490.7271399999]
["2026-04-07T09:57:45.000000000",6569.3,6680.0,0.7,0.75,0.032,0.001,1539,2675,110.8,112.7,-0.968,0.001,108,47,164.7,44865.3,9400.6683,-41235.496100000106]
["2026-04-07T09:57:57.000000000",6569.99,6295.0,273.7,275.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,398,60,0.0,45141.00000000001,0.0,-34531.867440000206]
["2026-04-07T09:57:57.000000000",6569.99,6720.0,0.35,0.4,0.015,0.001,2468,952,149.9,152.0,-0.985,0.001,92,1,256.0,45141.00000000001,15610.296239999998,-34531.867440000206]
["2026-04-07T09:58:10.000000000",6570.47,6930.0,0.0,0.05,0.001,0.0,210,0,350.0,367.7,-0.999,0.0,13,1,0.0,45141.00000000001,0.0,-34534.39032000002]
["2026-04-07T09:58:22.000000000",6569.18,6690.0,0.6,0.65,0.027,0.001,7401,2527,121.4,123.3,-0.973,0.001,79,10,748.0,44078.0,48099.53596000001,-53932.96780000035]
["2026-04-07T09:58:35.000000000",6570.35,6880.0,0.0,0.05,0.001,0.0,563,6,301.8,318.2,-0.999,0.0,4,0,0.0,44336.90000000001,0.0,-57352.58514999994]
["2026-04-07T09:58:48.000000000",6571.01,6455.0,115.1,117.1,0.966,0.001,48,3,0.8,0.85,-0.034,0.001,900,2350,94.80000000000001,45425.4,-5598.5005200000005,-15494.441579999842]
["2026-04-07T09:59:00.000000000",6570.02,6830.0,0.05,0.1,0.003,0.0,1308,361,251.9,268.2,-0.997,0.0,58,0,0.0,44915.100000000006,0.0,-53657.353339999725]
["2026-04-07T09:59:11.000000000",6570.13,6425.0,144.6,146.4,0.98,0.001,86,3,0.45,0.5,-0.02,0.001,2844,976,293.0,44915.100000000006,-18120.418540000002,-53658.25170999997]
["2026-04-07T09:59:11.000000000",6570.13,6900.0,0.0,0.05,0.001,0.0,7639,4,320.9,338.2,-0.999,0.0,30,2,0.0,44915.100000000006,0.0,-53658.25170999997]
["2026-04-07T09:59:36.000000000",6567.81,6390.0,176.8,178.7,0.99,0.0,103,0,0.25,0.3,-0.01,0.0,3208,891,0.0,44828.700000000004,0.0,-61691.43933000006]
["2026-04-07T09:59:49.000000000",6565.08,6535.0,38.6,39.3,0.726,0.006,156,187,9.1,9.2,-0.274,0.006,377,5199,319.8,43808.4,-8705.29608,-113969.78880000024]
["2026-04-07T10:00:07.000000000",6565.56,6360.0,204.5,206.3,0.992,0.0,45,0,0.15,0.25,-0.008,0.0,1370,822,0.0,44265.700000000004,0.0,-170501.02763999975]
["2026-04-07T10:00:07.000000000",6565.56,6575.0,15.2,15.4,0.412,0.008,529,3864,25.0,25.3,-0.588,0.008,1124,7667,1322.4,44265.700000000004,-31252.065600000005,-170501.02763999975]
["2026-04-07T10:00:21.000000000",6562.84,6715.0,0.35,0.4,0.014,0.001,1737,1197,150.9,153.2,-0.986,0.001,12,4,174.9,44166.40000000001,11320.899000000001,-165580.4532000002]
["2026-04-07T10:00:33.000000000",6562.65,6540.0,33.0,33.3,0.675,0.007,383,299,11.2,11.4,-0.325,0.007,1226,6392,1126.3000000000002,44791.700000000004,-38726.19765,-179193.15825000024]
["2026-04-07T10:00:46.000000000",6560.28,6685.0,0.5,0.55,0.023,0.001,3271,2654,125.3,127.2,-0.977,0.001,60,10,333.1,44519.200000000004,21065.05908,-243242.06184000007]
["2026-04-07T10:00:58.000000000",6559.98,6505.0,59.3,60.6,0.846,0.004,264,76,4.2,4.4,-0.154,0.004,616,6752,352.0,44310.600000000006,-9236.451839999998,-254317.30463999978]
["2026-04-07T10:01:11.000000000",6560.54,6655.0,0.95,1.05,0.043,0.002,1167,11023,95.1,98.8,-0.957,0.002,77,73,248.8,44310.600000000006,14301.977200000003,-254339.0147200002]
["2026-04-07T10:01:23.000000000",6558.77,6265.0,292.8,294.6,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,328,590,0.0,44067.700000000004,0.0,-258304.03891000012]
["2026-04-07T10:01:23.000000000",6558.77,6690.0,0.45,0.5,0.02,0.001,7401,2880,131.0,132.8,-0.979,0.001,79,10,748.0,44067.700000000004,48023.31394000001,-258304.03891000012]
["2026-04-07T10:01:36.000000000",6559.66,6875.0,0.0,0.05,0.001,0.0,6326,18,305.9,323.6,-0.999,0.0,31,0,0.0,44067.700000000004,0.0,-258339.08977999983]
["2026-04-07T10:02:01.000000000",6559.43,6380.0,179.4,181.4,0.99,0.0,34,0,0.25,0.3,-0.01,0.0,1783,1303,0.0,44067.700000000004,0.0,-258330.03168999997]
["2026-04-07T10:02:01.000000000",6559.43,6825.0,0.05,0.1,0.003,0.0,8090,194,255.7,273.5,-0.997,0.0,20,0,0.0,44067.700000000004,0.0,-258330.03168999997]
["2026-04-07T10:02:14.000000000",6558.3,6420.0,138.2,140.1,0.979,0.001,103,9,0.5,0.55,-0.021,0.001,1041,1160,114.39999999999999,44449.600000000006,-6151.6854,-272444.89859999996]
["2026-04-07T10:02:32.000000000",6559.01,6775.0,0.15,0.2,0.005,0.0,1027,214,214.8,216.6,-0.995,0.0,31,6,0.0,44354.8,0.0,-266886.11689999996]
["2026-04-07T10:02:44.000000000",6559.02,6390.0,169.8,172.1,0.988,0.0,103,0,0.3,0.35,-0.012,0.0,3208,907,0.0,44922.3,0.0,-239607.55962000022]
["2026-04-07T10:02:56.000000000",6559.34,6535.0,34.9,35.2,0.691,0.007,156,210,10.3,10.5,-0.309,0.007,377,5688,373.1,44922.3,-10147.298980000001,-239619.24953999982]
["2026-04-07T10:03:08.000000000",6559.5,6360.0,198.5,200.5,0.992,0.0,45,0,0.2,0.25,-0.008,0.0,1370,826,0.0,44922.3,0.0,-239625.0945000003]
["2026-04-07T10:03:21.000000000",6559.68,6505.0,58.7,59.9,0.854,0.004,264,79,3.9,4.0,-0.146,0.004,616,7343,352.0,45159.6,-9236.029439999998,-214960.71359999987]
["2026-04-07T10:03:34.000000000",6559.18,6330.0,229.2,231.2,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,961,1182,0.0,45178.3,0.0,-224028.79289999985]
["2026-04-07T10:03:47.000000000",6558.43,6345.0,212.8,214.8,0.994,0.0,12,0,0.15,0.2,-0.006,0.0,762,193,0.0,45084.3,0.0,-234785.23557]
["2026-04-07T10:03:47.000000000",6558.43,6695.0,0.5,0.55,0.021,0.001,2990,1965,135.9,137.9,-0.979,0.001,63,20,305.3,45084.3,19196.52461,-234785.23557]
["2026-04-07T10:03:59.000000000",6558.53,6520.0,45.1,45.6,0.777,0.006,742,544,6.6,6.7,-0.223,0.006,2912,9080,2192.4,44994.3,-85392.06060000001,-228886.13847000006]
["2026-04-07T10:04:12.000000000",6557.69,6665.0,0.85,0.95,0.039,0.001,1261,4312,106.6,108.6,-0.961,0.001,72,9,133.3,44994.3,7797.09341,-228856.82331000007]
["2026-04-07T10:04:24.000000000",6558.18,6280.0,278.1,280.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,564,88,0.0,45177.100000000006,0.0,-236769.97254000025]
["2026-04-07T10:04:36.000000000",6557.23,6635.0,1.8,1.85,0.079,0.003,791,6130,79.0,79.5,-0.921,0.003,91,51,264.6,45089.100000000006,13770.182999999999,-234427.52972999978]
["2026-04-07T10:04:36.000000000",6557.23,6900.0,0.0,0.05,0.001,0.0,7639,4,332.4,350.3,-0.999,0.0,30,3,0.0,45089.100000000006,0.0,-234427.52972999978]
["2026-04-07T10:04:49.000000000",6557.07,6675.0,0.7,0.8,0.031,0.001,6985,4832,117.6,119.2,-0.969,0.001,115,28,710.0,45701.00000000001,45047.0709,-294661.61166000017]
["2026-04-07T10:05:02.000000000",6558.01,6850.0,0.0,0.05,0.001,0.0,3758,833,282.9,300.4,-0.999,0.0,81,8,0.0,45746.3,0.0,-269567.00104999996]
["2026-04-07T10:05:15.000000000",6555.52,6435.0,120.3,121.9,0.969,0.001,131,49,0.75,0.8,-0.031,0.001,581,1292,71.2,44920.4,-2949.984,-326228.8972800004]
["2026-04-07T10:05:27.000000000",6557.12,6800.0,0.1,0.15,0.004,0.0,10658,863,241.3,243.3,-0.996,0.0,297,5,0.0,44920.4,0.0,-326308.51968000014]
["2026-04-07T10:05:39.000000000",6556.88,6405.0,151.9,153.7,0.984,0.001,26,0,0.4,0.45,-0.016,0.001,410,372,43.60000000000001,45850.700000000004,-2517.84192,-276969.16808]
["2026-04-07T10:05:52.000000000",6556.76,6550.0,23.2,23.4,0.56,0.008,728,828,16.4,16.5,-0.44,0.008,2434,9779,2529.6,46101.50000000001,-89486.66048000002,-279455.6679600002]
["2026-04-07T10:06:05.000000000",6553.62,6370.0,181.0,185.4,0.99,0.0,34,1,0.25,0.3,-0.01,0.0,789,672,0.0,45098.200000000004,0.0,-295030.86516]
["2026-04-07T10:06:18.000000000",6548.55,6510.0,46.1,46.9,0.774,0.006,2089,257,6.9,7.1,-0.226,0.006,4164,11180,3751.8,45898.7,-81529.4475,-462452.0524500001]
["2026-04-07T10:06:31.000000000",6548.86,6335.0,213.8,215.8,0.993,0.0,16,0,0.2,0.25,-0.008,0.0,402,356,0.0,45395.0,0.0,-434150.1248399999]
["2026-04-07T10:06:31.000000000",6548.86,6550.0,20.5,20.7,0.497,0.008,728,951,21.0,21.2,-0.504,0.008,2434,10130,2529.6,45395.0,-89378.84128000001,-434150.1248399999]
["2026-04-07T10:06:44.000000000",6547.94,6695.0,0.55,0.6,0.022,0.001,2990,2045,146.3,148.3,-0.978,0.001,63,21,305.3,45395.0,19165.820379999997,-434089.13436000014]
["2026-04-07T10:06:56.000000000",6547.11,6520.0,37.5,37.7,0.699,0.006,742,576,11.7,11.8,-0.301,0.006,2912,10052,2192.4,44912.2,-85243.37220000001,-421751.7319800002]
["2026-04-07T10:07:10.000000000",6548.29,6665.0,0.9,1.0,0.036,0.001,1261,4588,115.2,117.5,-0.964,0.001,72,10,133.3,44804.8,7785.91681,-452735.67402000003]
["2026-04-07T10:07:24.000000000",6551.08,6495.0,60.8,62.1,0.838,0.004,275,90,4.4,4.5,-0.162,0.004,1088,15898,545.2,44936.399999999994,-21304.112160000004,-418050.61912000016]
["2026-04-07T10:07:35.000000000",6550.4,6640.0,1.45,1.5,0.062,0.002,795,7879,90.8,91.9,-0.938,0.002,404,56,239.8,45200.200000000004,5122.4128,-405378.0543999998]
["2026-04-07T10:07:47.000000000",6549.12,6250.0,298.2,300.2,0.996,0.0,40,2,0.1,0.15,-0.004,0.0,9136,275,0.0,45256.59999999999,0.0,-458124.04223999986]
["2026-04-07T10:07:47.000000000",6549.12,6675.0,0.65,0.7,0.027,0.001,6985,5034,125.9,128.0,-0.973,0.001,115,31,710.0,45256.59999999999,44992.454399999995,-458124.04223999986]
["2026-04-07T10:07:59.000000000",6546.69,6850.0,0.0,0.05,0.001,0.0,3758,887,293.0,308.9,-0.999,0.0,81,14,0.0,45256.59999999999,0.0,-457954.0588799997]
["2026-04-07T10:08:24.000000000",6544.47,6360.0,184.3,186.4,0.987,0.0,45,0,0.35,0.4,-0.013,0.0,1370,959,0.0,43577.49999999999,0.0,-507085.16901000007]
["2026-04-07T10:08:24.000000000",6544.47,6790.0,0.1,0.15,0.004,0.0,5595,1313,244.2,246.2,-0.996,0.0,8,3,0.0,43577.49999999999,0.0,-507085.16901000007]
["2026-04-07T10:08:36.000000000",6544.16,6400.0,145.4,146.4,0.975,0.001,609,17,0.65,0.7,-0.025,0.001,5963,3525,657.2,43579.19999999999,-35037.43264,-540979.5305599998]
["2026-04-07T10:08:48.000000000",6544.25,6755.0,0.15,0.2,0.007,0.0,5406,355,209.5,211.6,-0.994,0.0,181,0,0.0,43885.799999999996,0.0,-546889.884]
["2026-04-07T10:09:01.000000000",6543.83,6370.0,173.3,176.1,0.985,0.0,34,1,0.4,0.45,-0.015,0.0,789,960,0.0,43885.799999999996,0.0,-546854.7854400002]
["2026-04-07T10:09:14.000000000",6545.67,6520.0,36.9,37.2,0.677,0.007,742,599,10.5,10.7,-0.323,0.007,2912,10668,2557.7999999999997,43934.799999999996,-99428.72730000003,-559432.23222]
["2026-04-07T10:09:26.000000000",6545.93,6345.0,200.5,202.6,0.991,0.0,12,0,0.25,0.3,-0.009,0.0,762,307,0.0,44525.799999999996,0.0,-544464.2736799996]
["2026-04-07T10:09:39.000000000",6544.23,6485.0,62.7,63.5,0.852,0.004,141,39,4.2,4.3,-0.148,0.004,738,8328,351.6,43923.49999999999,-15627.621239999999,-549355.3873500001]
["2026-04-07T10:09:39.000000000",6544.23,6875.0,0.0,0.05,0.001,0.0,6326,24,321.7,336.9,-0.999,0.0,31,0,0.0,43923.49999999999,0.0,-549355.3873500001]
["2026-04-07T10:09:52.000000000",6545.03,6535.0,26.0,26.2,0.575,0.008,156,388,15.8,16.0,-0.425,0.008,377,7143,426.40000000000003,44363.7,-11571.61304,-560287.2931499999]
["2026-04-07T10:10:06.000000000",6548.88,6680.0,0.6,0.65,0.025,0.001,1539,3272,129.5,131.9,-0.975,0.001,108,93,164.7,45657.5,9371.44728,-496333.06632000033]
["2026-04-07T10:10:18.000000000",6548.49,6505.0,50.0,50.5,0.791,0.005,264,94,6.0,6.1,-0.209,0.005,616,9110,440.00000000000006,45552.0,-11525.3424,-490154.4765000001]
["2026-04-07T10:10:31.000000000",6549.94,6650.0,1.05,1.1,0.043,0.002,2586,17590,100.1,102.2,-0.957,0.002,1018,399,720.8000000000001,45552.0,20540.611839999998,-490263.00899999996]
["2026-04-07T10:10:44.000000000",6549.88,6265.0,284.3,286.3,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,328,592,0.0,45789.1,0.0,-474361.9592400002]
["2026-04-07T10:10:56.000000000",6550.01,6625.0,2.0,2.05,0.083,0.003,1292,8756,76.3,77.7,-0.917,0.003,548,158,552.0,45804.7,14619.62232,-473349.5726700001]
["2026-04-07T10:10:56.000000000",6550.01,6880.0,0.0,0.05,0.001,0.0,563,37,320.5,340.0,-0.999,0.0,4,0,0.0,45804.7,0.0,-473349.5726700001]
["2026-04-07T10:11:10.000000000",6550.95,6665.0,0.8,0.85,0.032,0.001,1261,4788,113.9,115.9,-0.968,0.001,72,10,133.3,45439.3,7789.0795499999995,-459201.9421499999]
["2026-04-07T10:11:23.000000000",6550.32,6830.0,0.05,0.1,0.003,0.0,1308,460,269.3,288.1,-0.997,0.0,58,0,0.0,45873.40000000001,0.0,-425155.0699200004]
["2026-04-07T10:11:49.000000000",6547.5,6350.0,196.3,198.3,0.99,0.0,82,0,0.25,0.3,-0.01,0.0,4427,1242,0.0,45657.5,0.0,-496228.4774999996]
["2026-04-07T10:11:49.000000000",6547.5,6775.0,0.1,0.2,0.005,0.0,1027,264,227.1,229.2,-0.995,0.0,31,6,0.0,45657.5,0.0,-496228.4774999996]
["2026-04-07T10:12:02.000000000",6549.23,6390.0,158.9,160.9,0.983,0.001,103,0,0.45,0.5,-0.017,0.001,3208,1047,331.1,45657.5,-20335.35915,-496359.59246999986]
["2026-04-07T10:12:19.000000000",6551.08,6540.0,26.1,26.4,0.584,0.008,383,697,14.9,15.1,-0.416,0.008,1226,9499,1287.2,45563.700000000004,-44180.48352,-452070.3775600003]
["2026-04-07T10:12:32.000000000",6550.06,6365.0,184.4,186.4,0.989,0.0,136,1,0.3,0.35,-0.011,0.0,2462,638,0.0,45563.700000000004,0.0,-451999.9904200005]
["2026-04-07T10:12:46.000000000",6550.14,6510.0,46.1,46.6,0.778,0.006,2089,272,6.7,6.9,-0.222,0.006,4164,13093,3751.8,45591.0,-81549.243,-457867.88628000004]
["2026-04-07T10:12:59.000000000",6548.17,6330.0,217.3,219.2,0.992,0.0,20,0,0.2,0.25,-0.007,0.0,961,1241,0.0,45622.6,0.0,-487891.05036000034]
["2026-04-07T10:13:13.000000000",6549.2,6475.0,76.4,77.0,0.899,0.003,173,77,2.7,2.75,-0.101,0.003,2178,10636,705.3,45552.0,-39393.438,-490207.6199999999]
["2026-04-07T10:13:13.000000000",6549.2,6690.0,0.55,0.65,0.022,0.001,7401,3571,140.6,142.5,-0.978,0.001,79,10,748.0,45552.0,47953.2424,-490207.6199999999]
["2026-04-07T10:13:26.000000000",6548.37,6515.0,41.1,41.6,0.744,0.006,371,226,8.3,8.4,-0.256,0.006,692,10087,637.8,46057.1,-12612.160620000002,-465517.0749300003]
["2026-04-07T10:13:42.000000000",6548.01,6660.0,0.95,1.0,0.039,0.001,1888,6745,112.0,114.0,-0.961,0.001,198,68,208.60000000000002,45792.200000000004,11066.136900000001,-479340.5240399998]
["2026-04-07T10:13:57.000000000",6548.39,6485.0,66.4,67.1,0.873,0.004,141,40,3.4,3.6,-0.127,0.004,738,8923,351.6,45933.8,-15637.55532,-481935.3104399996]
["2026-04-07T10:14:10.000000000",6549.02,6630.0,1.9,1.95,0.077,0.003,1132,10569,82.2,83.0,-0.923,0.003,166,58,389.40000000000003,46181.5,18979.05996,-458424.85097999993]
["2026-04-07T10:14:10.000000000",6549.02,6890.0,0.0,0.05,0.001,0.0,1106,0,333.3,350.4,-0.999,0.0,17,0,0.0,46181.5,0.0,-458424.85097999993]
["2026-04-07T10:14:22.000000000",6550.06,6675.0,0.75,0.8,0.03,0.001,6985,5762,124.2,126.2,-0.97,0.001,115,31,710.0,46181.5,44998.912200000006,-458497.6499400003]
["2026-04-07T10:14:34.000000000",6550.47,6850.0,0.0,0.05,0.001,0.0,3758,901,291.1,308.6,-0.999,0.0,81,14,0.0,46104.0,0.0,-454943.24244000023]
["2026-04-07T10:14:59.000000000",6551.37,6365.0,185.5,187.5,0.989,0.0,136,1,0.3,0.35,-0.011,0.0,2462,648,0.0,46236.40000000001,0.0,-429835.3857000004]
["2026-04-07T10:14:59.000000000",6551.37,6800.0,0.1,0.15,0.004,0.0,10658,1116,248.0,249.9,-0.996,0.0,297,5,0.0,46236.40000000001,0.0,-429835.3857000004]
["2026-04-07T10:15:11.000000000",6551.5,6405.0,145.9,147.8,0.979,0.001,26,0,0.55,0.65,-0.021,0.001,410,639,43.60000000000001,46527.60000000001,-2515.776,-410084.59100000025]
["2026-04-07T10:15:24.000000000",6551.42,6760.0,0.2,0.25,0.008,0.0,4254,2423,208.2,210.0,-0.992,0.0,189,2,0.0,46404.50000000001,0.0,-410361.29454000003]
["2026-04-07T10:15:36.000000000",6550.49,6375.0,175.0,176.9,0.987,0.0,24,1,0.35,0.4,-0.013,0.0,1194,1754,0.0,46360.0,0.0,-439380.66724000016]
["2026-04-07T10:15:49.000000000",6551.25,6520.0,39.1,39.5,0.722,0.007,742,656,8.6,8.7,-0.278,0.007,2912,11781,2557.7999999999997,46360.0,-99513.48750000002,-439431.6450000001]
["2026-04-07T10:16:02.000000000",6555.16,6350.0,203.7,206.1,0.99,0.0,82,0,0.25,0.3,-0.009,0.0,4427,1265,0.0,46360.0,0.0,-439693.9121599998]
["2026-04-07T10:16:14.000000000",6555.49,6495.0,63.5,64.4,0.867,0.004,275,95,3.6,3.7,-0.133,0.004,1088,17237,545.2,45915.200000000004,-21318.453480000004,-340898.59098]
["2026-04-07T10:16:14.000000000",6555.49,6900.0,0.0,0.05,0.001,0.0,7639,5,336.5,354.1,-0.999,0.0,30,3,0.0,45915.200000000004,0.0,-340898.59098]
["2026-04-07T10:16:27.000000000",6556.85,6540.0,29.5,29.8,0.639,0.007,383,786,12.6,12.8,-0.361,0.007,1226,10420,1126.3000000000002,45889.8,-38691.97185000001,-274273.0355000002]
["2026-04-07T10:16:40.000000000",6555.87,6685.0,0.65,0.7,0.027,0.001,3271,3118,128.6,130.7,-0.973,0.001,60,16,333.1,45418.3,21050.898569999998,-326987.12799000036]
["2026-04-07T10:16:53.000000000",6555.41,6510.0,50.4,51.0,0.805,0.005,2089,276,5.8,5.9,-0.195,0.005,4164,14111,3126.5,45110.5,-68012.37875,-359465.90734999994]
["2026-04-07T10:17:06.000000000",6555.3,6655.0,1.0,1.05,0.043,0.002,1167,12499,100.6,102.2,-0.957,0.002,77,74,248.8,45353.40000000001,14290.554000000002,-384402.7919999998]
["2026-04-07T10:17:20.000000000",6552.6,6265.0,286.4,288.4,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,328,592,0.0,45353.40000000001,0.0,-384244.46400000027]
["2026-04-07T10:17:32.000000000",6552.24,6620.0,2.25,2.3,0.096,0.003,1084,14907,70.5,71.2,-0.904,0.003,467,312,465.30000000000007,45405.00000000001,12128.196240000001,-430049.7201600003]
["2026-04-07T10:17:32.000000000",6552.24,6875.0,0.0,0.05,0.001,0.0,6326,49,312.7,329.6,-0.999,0.0,31,0,0.0,45405.00000000001,0.0,-430049.7201600003]
["2026-04-07T10:17:45.000000000",6553.21,6660.0,0.85,0.9,0.037,0.001,1888,7052,107.1,109.2,-0.963,0.001,198,68,208.60000000000002,45704.30000000001,11074.924900000002,-411666.0989900001]
["2026-04-07T10:17:57.000000000",6552.77,6825.0,0.05,0.1,0.003,0.0,8090,194,270.7,272.8,-0.997,0.0,20,7,0.0,45518.600000000006,0.0,-402392.50016000046]
["2026-04-07T10:18:23.000000000",6552.65,6350.0,202.5,204.4,0.991,0.0,82,1,0.25,0.3,-0.009,0.0,4427,1283,0.0,45582.70000000001,0.0,-424382.37724999984]
["2026-04-07T10:18:23.000000000",6552.65,6775.0,0.15,0.2,0.006,0.0,1027,301,221.2,223.0,-0.994,0.0,31,6,0.0,45582.70000000001,0.0,-424382.37724999984]
["2026-04-07T10:18:36.000000000",6554.09,6390.0,163.9,165.8,0.983,0.001,103,0,0.45,0.5,-0.017,0.001,3208,1134,331.1,45582.70000000001,-20350.44945,-424475.6388500001]
["2026-04-07T10:18:48.000000000",6553.44,6535.0,30.7,31.0,0.647,0.007,156,512,12.1,12.3,-0.353,0.007,377,8191,373.1,45033.00000000001,-10138.171680000001,-384437.89728000003]
["2026-04-07T10:19:01.000000000",6553.29,6360.0,192.8,194.8,0.99,0.0,45,0,0.25,0.3,-0.01,0.0,1370,993,0.0,45441.600000000006,0.0,-379697.62260000024]
["2026-04-07T10:19:13.000000000",6551.87,6505.0,52.8,53.3,0.811,0.005,264,106,5.2,5.4,-0.189,0.005,616,10240,440.00000000000006,46148.50000000001,-11531.2912,-425956.7243099999]
["2026-04-07T10:19:26.000000000",6553.48,6330.0,224.2,226.6,0.993,0.0,20,0,0.15,0.25,-0.007,0.0,961,1264,0.0,45774.600000000006,0.0,-386865.0313599998]
["2026-04-07T10:19:38.000000000",6552.76,6475.0,80.4,81.6,0.914,0.003,173,78,2.35,2.4,-0.087,0.003,2178,11381,705.3,45289.00000000001,-39414.8514,-368828.64936000004]
["2026-04-07T10:19:38.000000000",6552.76,6690.0,0.6,0.65,0.024,0.001,7401,3723,136.7,137.3,-0.976,0.001,79,13,748.0,45289.00000000001,47979.30872000001,-368828.64936000004]
["2026-04-07T10:19:50.000000000",6554.85,6515.0,47.3,47.8,0.772,0.006,371,234,6.5,6.6,-0.229,0.006,692,10833,637.8,45289.00000000001,-12624.641100000004,-368946.2870999999]
["2026-04-07T10:20:04.000000000",6556.46,6665.0,0.95,1.0,0.039,0.001,1261,5141,108.2,110.2,-0.961,0.001,72,10,133.3,45575.1,7795.630940000001,-332864.91774000006]
["2026-04-07T10:20:18.000000000",6556.42,6490.0,70.4,71.2,0.885,0.003,216,73,3.0,3.1,-0.115,0.003,1202,12928,425.4,46247.600000000006,-19393.890359999998,-294645.5148000003]
["2026-04-07T10:20:32.000000000",6560.24,6640.0,1.65,1.75,0.075,0.003,795,9519,80.8,81.6,-0.927,0.003,404,70,359.70000000000005,46478.399999999994,7695.1615200000015,-246035.2409600002]
["2026-04-07T10:20:32.000000000",6560.24,6910.0,0.0,0.05,0.001,0.0,602,5,341.3,359.2,-0.999,0.0,2,0,0.0,46478.399999999994,0.0,-246035.2409600002]
["2026-04-07T10:20:59.000000000",6559.08,6605.0,4.5,4.6,0.18,0.005,2921,10130,50.3,50.8,-0.82,0.005,743,790,1832.0,46366.1,71428.3812,-256361.64179999992]
["2026-04-07T10:20:59.000000000",6559.08,6850.0,0.0,0.05,0.001,0.0,3758,927,277.9,300.7,-0.999,0.0,81,14,0.0,46366.1,0.0,-256361.64179999992]
["2026-04-07T10:21:25.000000000",6563.08,6370.0,193.0,195.1,0.991,0.0,34,1,0.25,0.3,-0.01,0.0,789,1110,0.0,46388.50000000001,0.0,-195560.0947599996]
["2026-04-07T10:21:25.000000000",6563.08,6810.0,0.05,0.1,0.003,0.0,947,1680,245.3,247.3,-0.997,0.0,17,3,0.0,46388.50000000001,0.0,-195560.0947599996]
["2026-04-07T10:21:50.000000000",6567.85,6345.0,221.9,224.8,0.993,0.0,12,0,0.2,0.25,-0.007,0.0,762,578,0.0,46309.50000000001,0.0,-62361.73574999999]
["2026-04-07T10:21:50.000000000",6567.85,6770.0,0.2,0.25,0.008,0.0,1421,660,200.6,203.5,-0.992,0.0,10,1,0.0,46309.50000000001,0.0,-62361.73574999999]
["2026-04-07T10:22:03.000000000",6566.29,6385.0,180.0,181.8,0.989,0.0,114,0,0.3,0.35,-0.012,0.0,661,1161,0.0,45769.8,0.0,-42759.680480000156]
["2026-04-07T10:22:16.000000000",6566.46,6530.0,43.7,44.0,0.755,0.006,299,744,7.6,7.8,-0.246,0.006,765,12431,638.4000000000001,44998.9,-18359.82216,-107643.97878000027]
["2026-04-07T10:22:29.000000000",6567.39,6355.0,211.2,212.8,0.993,0.0,11,1,0.2,0.25,-0.008,0.0,1155,580,0.0,45663.50000000001,0.0,-40658.71149000009]
["2026-04-07T10:22:29.000000000",6567.39,6765.0,0.2,0.25,0.009,0.0,3832,373,197.8,199.7,-0.991,0.0,16,24,0.0,45663.50000000001,0.0,-40658.71149000009]
["2026-04-07T10:22:42.000000000",6566.11,6720.0,0.45,0.5,0.018,0.001,2468,1412,154.3,156.2,-0.982,0.001,92,1,256.0,44899.600000000006,15601.077359999997,-102785.88594000033]
["2026-04-07T10:23:08.000000000",6564.68,6470.0,95.1,96.5,0.943,0.002,157,345,1.45,1.5,-0.057,0.002,943,9645,220.00000000000003,44872.9,-10319.67696,-141212.8314800001]
["2026-04-07T10:23:08.000000000",6564.68,6685.0,0.7,0.75,0.03,0.001,3271,3297,120.7,122.4,-0.97,0.001,60,16,333.1,44872.9,21079.187479999997,-141212.8314800001]
["2026-04-07T10:23:21.000000000",6565.76,6515.0,55.7,56.3,0.823,0.005,371,236,4.8,5.0,-0.178,0.005,692,11394,531.5,45530.100000000006,-10538.0448,-176389.14240000007]
["2026-04-07T10:23:33.000000000",6567.09,6660.0,1.15,1.25,0.05,0.002,1888,7502,93.4,94.8,-0.95,0.002,198,69,417.20000000000005,45428.100000000006,22196.764200000005,-71535.31136999982]
["2026-04-07T10:23:45.000000000",6568.89,6275.0,292.3,294.5,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1522,157,0.0,45584.90000000001,0.0,-77414.3686500001]
["2026-04-07T10:23:58.000000000",6568.71,6630.0,2.7,2.75,0.109,0.004,1132,12552,63.0,64.2,-0.891,0.004,166,66,519.2,45726.200000000004,25381.495440000002,-40253.05487999977]
["2026-04-07T10:23:58.000000000",6568.71,6890.0,0.0,0.05,0.001,0.0,1106,0,320.2,322.0,-0.999,0.0,17,0,0.0,45726.200000000004,0.0,-40253.05487999977]
["2026-04-07T10:24:11.000000000",6568.57,6670.0,0.9,0.95,0.04,0.001,2278,6824,102.3,104.1,-0.96,0.001,212,87,249.00000000000003,45624.3,13570.66562,-54039.62539000011]
["2026-04-07T10:24:23.000000000",6568.56,6840.0,0.05,0.1,0.003,0.0,743,1329,270.6,272.5,-0.997,0.0,23,0,0.0,45624.3,0.0,-54039.54312000003]
["2026-04-07T10:24:49.000000000",6569.6,6360.0,208.9,210.3,0.992,0.0,45,0,0.2,0.25,-0.008,0.0,1370,1036,0.0,45808.00000000001,0.0,-41059.99999999999]
["2026-04-07T10:24:49.000000000",6569.6,6790.0,0.15,0.2,0.006,0.0,5595,1401,220.2,222.0,-0.994,0.0,8,3,0.0,45808.00000000001,0.0,-41059.99999999999]
["2026-04-07T10:25:02.000000000",6568.8,6400.0,167.7,169.2,0.985,0.0,609,38,0.35,0.45,-0.015,0.0,5963,3909,0.0,45914.3,0.0,-43163.584799999844]
["2026-04-07T10:25:14.000000000",6568.52,6545.0,33.5,33.8,0.676,0.007,253,1922,10.8,11.0,-0.324,0.007,965,9532,852.6,45520.8,-32737.50368,-56344.764559999974]
["2026-04-07T10:25:27.000000000",6568.2,6370.0,197.4,198.9,0.99,0.0,34,1,0.2,0.3,-0.01,0.0,789,1122,0.0,45428.100000000006,0.0,-71547.40259999983]
["2026-04-07T10:25:39.000000000",6568.03,6515.0,56.3,56.8,0.832,0.005,371,236,4.8,4.9,-0.167,0.005,692,11630,531.5,45428.100000000006,-10541.68815,-71545.5507900001]
["2026-04-07T10:25:51.000000000",6567.55,6340.0,227.3,228.8,0.994,0.0,29,1,0.15,0.2,-0.006,0.0,5132,703,0.0,45584.90000000001,0.0,-77398.57675]
["2026-04-07T10:26:03.000000000",6567.44,6485.0,83.4,84.6,0.924,0.002,141,41,2.05,2.1,-0.077,0.002,738,11048,175.8,45520.8,-7841.523359999999,-56335.500319999795]
["2026-04-07T10:26:03.000000000",6567.44,6700.0,0.55,0.6,0.023,0.001,10688,4617,132.6,134.4,-0.977,0.001,349,83,1103.7,45520.8,67900.76216,-56335.500319999795]
["2026-04-07T10:26:16.000000000",6565.9,6525.0,47.0,47.5,0.779,0.006,338,246,6.6,6.7,-0.221,0.006,1230,14212,940.8,45060.700000000004,-35140.696800000005,-134397.40709999995]
["2026-04-07T10:26:28.000000000",6566.1,6670.0,0.85,0.9,0.038,0.001,2278,6856,104.8,105.9,-0.962,0.001,212,87,249.00000000000003,45160.00000000001,13565.562600000001,-131111.8847999997]
["2026-04-07T10:26:41.000000000",6566.04,6495.0,74.0,75.7,0.899,0.003,275,100,2.65,2.7,-0.101,0.003,1088,18729,408.90000000000003,44885.50000000001,-16014.57156,-98851.7321999999]
["2026-04-07T10:26:54.000000000",6567.11,6640.0,1.8,1.85,0.078,0.003,795,10711,74.2,75.4,-0.921,0.003,404,72,359.70000000000005,44885.50000000001,7703.220030000001,-98867.84105000005]
["2026-04-07T10:26:54.000000000",6567.11,6910.0,0.0,0.05,0.001,0.0,602,5,342.4,343.7,-0.999,0.0,2,0,0.0,44885.50000000001,0.0,-98867.84105000005]
["2026-04-07T10:27:18.000000000",6565.0,6605.0,5.4,5.5,0.203,0.006,2921,12136,45.5,46.1,-0.797,0.006,743,846,2198.4,44984.200000000004,85791.42,-142171.63999999996]
["2026-04-07T10:27:18.000000000",6565.0,6850.0,0.05,0.1,0.003,0.0,3758,1016,284.9,286.3,-0.997,0.0,81,14,0.0,44984.200000000004,0.0,-142171.63999999996]
["2026-04-07T10:27:43.000000000",6562.64,6365.0,196.4,197.7,0.99,0.0,136,1,0.25,0.3,-0.01,0.0,2462,691,0.0,45847.8,0.0,-206106.27184000018]
["2026-04-07T10:27:43.000000000",6562.64,6800.0,0.1,0.15,0.004,0.0,10658,1222,238.0,239.3,-0.995,0.0,297,5,0.0,45847.8,0.0,-206106.27184000018]
["2026-04-07T10:28:08.000000000",6561.52,6335.0,223.4,227.6,0.994,0.0,16,15,0.15,0.25,-0.006,0.0,402,455,0.0,46473.600000000006,0.0,-231503.54863999994]
["2026-04-07T10:28:08.000000000",6561.52,6760.0,0.2,0.25,0.008,0.0,4254,2686,198.5,200.5,-0.992,0.0,189,2,0.0,46473.600000000006,0.0,-231503.54863999994]
["2026-04-07T10:28:21.000000000",6562.08,6375.0,186.7,188.1,0.989,0.0,24,1,0.3,0.35,-0.011,0.0,1194,2060,0.0,46143.90000000001,0.0,-202381.10928]
["2026-04-07T10:28:35.000000000",6561.41,6520.0,47.3,47.7,0.791,0.006,742,942,6.3,6.4,-0.21,0.006,2912,14074,2192.4,46335.00000000001,-85429.55820000003,-224977.62608000005]
["2026-04-07T10:28:47.000000000",6561.37,6600.0,5.6,5.7,0.212,0.006,5860,28121,44.4,44.9,-0.788,0.006,4296,3058,6093.6,46473.600000000006,61571.89608000003,-231498.2563400003]
["2026-04-07T10:29:00.000000000",6561.6,6495.0,68.7,69.3,0.888,0.003,275,101,2.95,3.1,-0.112,0.003,1088,18869,408.90000000000003,46330.30000000001,-16003.742400000003,-241906.5072000001]
["2026-04-07T10:29:00.000000000",6561.6,6710.0,0.45,0.5,0.018,0.001,2865,1869,148.4,150.1,-0.982,0.001,41,17,290.6,46330.30000000001,18529.958400000003,-241906.5072000001]
["2026-04-07T10:29:25.000000000",6566.07,6470.0,96.9,98.6,0.944,0.002,157,345,1.35,1.45,-0.057,0.002,943,10038,220.00000000000003,45763.200000000004,-10321.86204,-182024.59254000004]
["2026-04-07T10:29:25.000000000",6566.07,6685.0,0.65,0.7,0.028,0.001,3271,3543,118.5,120.3,-0.972,0.001,60,18,333.1,45763.200000000004,21083.650769999997,-182024.59254000004]
["2026-04-07T10:29:38.000000000",6565.9,6510.0,59.1,60.0,0.855,0.004,2089,307,4.0,4.1,-0.145,0.004,4164,16558,2501.2,45709.90000000001,-54496.969999999994,-99388.02829999996]
["2026-04-07T10:29:50.000000000",6567.31,6655.0,1.15,1.2,0.052,0.002,1167,13452,87.7,89.3,-0.948,0.002,77,75,248.8,45957.700000000004,14316.735800000004,-85066.36642999985]
["2026-04-07T10:30:03.000000000",6567.13,6820.0,0.05,0.1,0.003,0.0,895,461,251.9,253.9,-0.997,0.0,8,0,0.0,45981.50000000001,0.0,-67923.82559000026]
["2026-04-07T10:30:16.000000000",6566.97,6625.0,2.65,2.75,0.116,0.004,1292,11621,60.2,61.1,-0.884,0.004,548,178,736.0,46638.700000000004,19543.302720000003,-103081.72808999983]
["2026-04-07T10:30:16.000000000",6566.97,6880.0,0.0,0.05,0.001,0.0,563,39,312.4,313.6,-0.999,0.0,4,0,0.0,46638.700000000004,0.0,-103081.72808999983]
["2026-04-07T10:30:42.000000000",6568.36,6595.0,8.1,8.3,0.282,0.007,637,9205,35.1,35.5,-0.718,0.007,594,1423,861.7,46458.100000000006,1977.076360000001,-114387.98940000003]
["2026-04-07T10:30:42.000000000",6568.36,6830.0,0.05,0.1,0.003,0.0,1308,481,261.4,263.0,-0.997,0.0,58,0,0.0,46458.100000000006,0.0,-114387.98940000003]
["2026-04-07T10:31:08.000000000",6564.23,6350.0,213.2,214.8,0.992,0.0,82,1,0.2,0.3,-0.008,0.0,4427,1370,0.0,45641.40000000001,0.0,-177299.8522999998]
["2026-04-07T10:31:08.000000000",6564.23,6775.0,0.15,0.2,0.007,0.0,1027,466,211.0,212.6,-0.993,0.0,31,6,0.0,45641.40000000001,0.0,-177299.8522999998]
["2026-04-07T10:31:34.000000000",6563.7,6320.0,243.7,245.4,0.994,0.0,19,0,0.15,0.2,-0.006,0.0,367,1365,0.0,45641.40000000001,0.0,-177285.53699999984]
["2026-04-07T10:31:34.000000000",6563.7,6535.0,38.3,38.6,0.72,0.007,156,697,8.8,9.0,-0.279,0.007,377,10027,373.1,45641.40000000001,-10154.043900000002,-177285.53699999984]
["2026-04-07T10:31:46.000000000",6564.85,6360.0,205.2,206.5,0.991,0.0,45,0,0.25,0.3,-0.009,0.0,1370,1049,0.0,45641.40000000001,0.0,-177316.59849999956]
["2026-04-07T10:31:59.000000000",6564.2,6505.0,62.9,63.6,0.866,0.004,264,119,3.6,3.8,-0.134,0.004,616,12095,352.0,45641.40000000001,-9242.3936,-177299.04199999987]
["2026-04-07T10:32:13.000000000",6565.64,6335.0,230.4,231.7,0.993,0.0,16,15,0.2,0.25,-0.007,0.0,402,467,0.0,45641.40000000001,0.0,-177337.93640000024]
["2026-04-07T10:32:25.000000000",6564.91,6475.0,90.1,90.8,0.939,0.002,173,103,1.65,1.7,-0.061,0.002,2178,13304,470.2,45671.9,-26325.2891,-166125.0475500002]
["2026-04-07T10:32:25.000000000",6564.91,6690.0,0.6,0.65,0.026,0.001,7401,4113,125.4,127.7,-0.974,0.001,79,16,748.0,45671.9,48068.27102,-166125.0475500002]
["2026-04-07T10:32:38.000000000",6564.36,6515.0,53.9,54.6,0.823,0.005,371,236,4.8,4.9,-0.177,0.005,692,12217,531.5,45641.40000000001,-10535.7978,-177303.3636]
["2026-04-07T10:32:50.000000000",6565.03,6665.0,0.95,1.0,0.042,0.002,1261,5719,100.1,101.4,-0.958,0.002,72,13,266.6,45542.100000000006,15611.641340000002,-172469.9031300002]
["2026-04-07T10:33:05.000000000",6563.75,6825.0,0.05,0.1,0.003,0.0,8090,210,261.1,262.1,-0.997,0.0,20,7,0.0,45763.200000000004,0.0,-181960.2775000002]
["2026-04-07T10:33:17.000000000",6564.69,6630.0,2.25,2.35,0.097,0.003,1132,14097,66.8,67.5,-0.903,0.003,166,107,389.40000000000003,45641.40000000001,19024.471619999997,-177312.27689999988]
["2026-04-07T10:33:17.000000000",6564.69,6890.0,0.0,0.05,0.001,0.0,1106,21,324.6,325.7,-0.999,0.0,17,0,0.0,45641.40000000001,0.0,-177312.27689999988]
["2026-04-07T10:33:43.000000000",6568.85,6605.0,6.2,6.3,0.213,0.006,2921,13030,41.2,41.9,-0.788,0.006,743,858,2198.4,46470.40000000001,85841.7318,-119868.37479999999]
["2026-04-07T10:33:43.000000000",6568.85,6850.0,0.05,0.1,0.003,0.0,3758,1048,279.6,281.2,-0.997,0.0,81,14,0.0,46470.40000000001,0.0,-119868.37479999999]
["2026-04-07T10:34:08.000000000",6573.83,6370.0,202.2,204.8,0.99,0.0,34,1,0.25,0.3,-0.01,0.0,789,1339,0.0,46798.3,0.0,99468.62173000006]
["2026-04-07T10:34:08.000000000",6573.83,6810.0,0.1,0.15,0.005,0.0,947,1854,236.1,238.3,-0.995,0.0,17,3,0.0,46798.3,0.0,99468.62173000006]
["2026-04-07T10:34:33.000000000",6573.07,6340.0,231.7,234.1,0.993,0.0,29,1,0.2,0.25,-0.007,0.0,5132,761,0.0,46413.700000000004,0.0,24195.47067000002]
["2026-04-07T10:34:33.000000000",6573.07,6765.0,0.2,0.25,0.009,0.0,3832,401,191.3,193.8,-0.992,0.0,16,25,0.0,46413.700000000004,0.0,24195.47067000002]
["2026-04-07T10:34:46.000000000",6571.53,6380.0,190.5,192.5,0.989,0.0,34,1,0.3,0.35,-0.011,0.0,1783,1562,0.0,45994.40000000001,0.0,-828.0127799999445]
["2026-04-07T10:34:59.000000000",6570.59,6525.0,49.7,50.9,0.813,0.005,338,258,5.5,5.6,-0.187,0.005,1230,15635,784.0,45994.40000000001,-29304.831400000006,-827.8943400000298]
["2026-04-07T10:34:59.000000000",6570.59,6850.0,0.05,0.1,0.003,0.0,3758,1055,279.3,281.2,-0.997,0.0,81,14,0.0,45994.40000000001,0.0,-827.8943400000298]
["2026-04-07T10:35:24.000000000",6567.77,6495.0,75.2,76.8,0.911,0.003,275,102,2.5,2.55,-0.089,0.003,1088,19731,408.90000000000003,45378.40000000001,-16018.791030000002,-65901.00418000006]
["2026-04-07T10:35:24.000000000",6567.77,6710.0,0.4,0.45,0.019,0.001,2865,1979,139.9,146.8,-0.981,0.001,41,17,290.6,45378.40000000001,18547.382480000004,-65901.00418000006]
["2026-04-07T10:35:50.000000000",6568.04,6465.0,104.2,106.0,0.951,0.002,58,13,1.2,1.25,-0.049,0.002,997,7268,211.0,46638.700000000004,-12334.779119999997,-103098.52387999967]
["2026-04-07T10:35:50.000000000",6568.04,6680.0,0.7,0.75,0.031,0.001,1539,4523,111.6,112.2,-0.969,0.001,108,103,164.7,46638.700000000004,9398.86524,-103098.52387999967]
["2026-04-07T10:36:05.000000000",6566.62,6505.0,64.1,65.3,0.879,0.004,264,120,3.4,3.5,-0.121,0.004,616,15868,352.0,46638.700000000004,-9245.800959999999,-103076.23414000013]
["2026-04-07T10:36:20.000000000",6567.68,6650.0,1.35,1.4,0.059,0.002,2586,22094,82.7,84.1,-0.94,0.002,1018,454,720.8000000000001,46470.40000000001,20596.244479999998,-119847.02463999987]
["2026-04-07T10:36:34.000000000",6567.89,6810.0,0.05,0.15,0.004,0.0,947,1857,241.4,242.6,-0.996,0.0,17,3,0.0,46638.700000000004,0.0,-103096.1693299999]
["2026-04-07T10:36:46.000000000",6569.98,6620.0,3.7,3.8,0.142,0.005,1084,19339,53.7,54.8,-0.859,0.005,467,342,775.5,46638.700000000004,20268.3883,-103128.97605999997]
["2026-04-07T10:36:46.000000000",6569.98,6875.0,0.0,0.05,0.001,0.0,6326,71,304.8,306.4,-0.999,0.0,31,0,0.0,46638.700000000004,0.0,-103128.97605999997]
["2026-04-07T10:37:12.000000000",6568.3,6590.0,10.0,10.2,0.329,0.008,693,10555,31.6,31.9,-0.67,0.008,752,2585,1156.0,46465.200000000004,-3100.237599999997,-76218.55319999998]
["2026-04-07T10:37:12.000000000",6568.3,6825.0,0.05,0.1,0.003,0.0,8090,225,256.3,257.4,-0.997,0.0,20,7,0.0,46465.200000000004,0.0,-76218.55319999998]
["2026-04-07T10:37:38.000000000",6571.28,6355.0,215.7,217.4,0.991,0.0,11,1,0.25,0.3,-0.009,0.0,1155,628,0.0,46503.90000000001,0.0,781.9823199995972]
["2026-04-07T10:37:38.000000000",6571.28,6780.0,0.15,0.2,0.007,0.0,10988,942,208.3,210.0,-0.993,0.0,70,16,0.0,46503.90000000001,0.0,781.9823199995972]
["2026-04-07T10:38:05.000000000",6570.8,6325.0,245.2,246.5,0.994,0.0,23,0,0.15,0.25,-0.006,0.0,8838,783,0.0,46865.5,0.0,-48512.21640000017]
["2026-04-07T10:38:05.000000000",6570.8,6540.0,38.9,39.4,0.729,0.006,383,1136,8.5,8.7,-0.271,0.006,1226,14651,965.4,46865.5,-33235.1064,-48512.21640000017]
["2026-04-07T10:38:18.000000000",6568.93,6360.0,208.1,209.3,0.991,0.0,45,0,0.25,0.3,-0.009,0.0,1370,1092,0.0,46465.200000000004,0.0,-76225.8637200001]
["2026-04-07T10:38:31.000000000",6569.45,6505.0,68.2,69.4,0.879,0.004,264,122,3.2,3.3,-0.121,0.004,616,16018,352.0,46465.200000000004,-9249.7856,-76231.89780000047]
["2026-04-07T10:38:43.000000000",6570.19,6335.0,234.5,236.4,0.993,0.0,16,15,0.2,0.25,-0.007,0.0,402,476,0.0,47026.4,0.0,-54046.38294]
["2026-04-07T10:38:58.000000000",6570.03,6480.0,91.2,92.1,0.934,0.002,196,362,1.65,1.75,-0.066,0.002,1190,16512,277.2,46465.200000000004,-13061.21964,-76238.62812000005]
["2026-04-07T10:38:58.000000000",6570.03,6695.0,0.65,0.75,0.027,0.001,2990,2812,125.3,126.6,-0.972,0.001,63,32,305.3,46465.200000000004,19230.47781,-76238.62812000005]
["2026-04-07T10:39:25.000000000",6564.95,6440.0,125.5,127.4,0.969,0.001,133,100,0.8,0.85,-0.031,0.001,957,5668,109.00000000000001,46025.600000000006,-5409.5188,-155418.6263]
["2026-04-07T10:39:25.000000000",6564.95,6655.0,1.35,1.4,0.056,0.002,1167,14205,90.0,91.6,-0.944,0.002,77,75,248.8,46025.600000000006,14311.591,-155418.6263]
["2026-04-07T10:39:38.000000000",6565.58,6825.0,0.05,0.1,0.003,0.0,8090,228,259.7,261.0,-0.997,0.0,20,7,0.0,46221.1,0.0,-141691.7819799998]
["2026-04-07T10:39:51.000000000",6565.88,6630.0,2.5,2.55,0.104,0.004,1132,15418,65.9,66.8,-0.896,0.004,166,129,519.2,46025.600000000006,25370.56032,-155440.6431199999]
["2026-04-07T10:40:06.000000000",6567.11,6775.0,0.15,0.25,0.007,0.0,1027,500,207.4,214.2,-0.993,0.0,31,6,0.0,46900.00000000001,0.0,-94986.6790399999]
["2026-04-07T10:40:19.000000000",6566.32,6600.0,6.7,6.8,0.239,0.006,5860,31571,40.5,40.9,-0.762,0.006,4296,3370,6093.6,46025.600000000006,61618.34688000003,-155451.05967999974]
["2026-04-07T10:40:19.000000000",6566.32,6840.0,0.05,0.1,0.003,0.0,743,1348,273.3,274.8,-0.997,0.0,23,0,0.0,46025.600000000006,0.0,-155451.05967999974]
["2026-04-07T10:40:44.000000000",6567.57,6360.0,207.6,208.9,0.991,0.0,45,0,0.25,0.3,-0.009,0.0,1370,1134,0.0,46720.3,0.0,-104010.6060899999]
["2026-04-07T10:40:44.000000000",6567.57,6790.0,0.1,0.2,0.005,0.0,5595,1473,221.7,223.2,-0.995,0.0,8,3,0.0,46720.3,0.0,-104010.6060899999]
["2026-04-07T10:41:10.000000000",6566.73,6330.0,236.2,237.7,0.993,0.0,20,0,0.2,0.25,-0.007,0.0,961,1361,0.0,46736.40000000001,0.0,-122824.11792]
["2026-04-07T10:41:10.000000000",6566.73,6755.0,0.25,0.3,0.01,0.0,5406,636,188.0,189.6,-0.99,0.0,181,1,0.0,46736.40000000001,0.0,-122824.11792]
["2026-04-07T10:41:23.000000000",6567.21,6370.0,197.3,198.5,0.989,0.0,34,1,0.3,0.35,-0.011,0.0,789,1386,0.0,46795.50000000001,0.0,-108943.44669000014]
["2026-04-07T10:41:36.000000000",6566.69,6510.0,60.5,61.1,0.859,0.004,2089,314,3.8,4.0,-0.141,0.004,4164,18431,2501.2,46795.50000000001,-54503.526999999995,-108934.8204099999]
["2026-04-07T10:41:49.000000000",6566.3,6345.0,221.6,222.9,0.992,0.0,12,0,0.2,0.3,-0.008,0.0,762,680,0.0,46936.700000000004,0.0,-114299.58410000012]
["2026-04-07T10:42:02.000000000",6566.52,6490.0,78.4,79.1,0.913,0.003,216,75,2.25,2.35,-0.087,0.003,1202,16223,425.4,46936.700000000004,-19423.76616,-114303.4136399999]
["2026-04-07T10:42:02.000000000",6566.52,6705.0,0.55,0.6,0.023,0.001,2234,2018,138.7,140.3,-0.977,0.001,19,1,225.3,46936.700000000004,14544.841800000002,-114303.4136399999]
["2026-04-07T10:42:27.000000000",6564.86,6455.0,110.9,111.9,0.958,0.001,48,13,1.05,1.1,-0.042,0.001,900,5015,94.80000000000001,45877.50000000001,-5593.26072,-168487.1319000001]
["2026-04-07T10:42:27.000000000",6564.86,6670.0,0.85,0.95,0.038,0.001,2278,7480,105.1,106.4,-0.962,0.001,212,95,249.00000000000003,45877.50000000001,13563.000759999999,-168487.1319000001]
["2026-04-07T10:42:39.000000000",6564.83,6495.0,72.3,73.2,0.901,0.003,275,102,2.6,2.65,-0.098,0.003,1088,20187,408.90000000000003,46456.4,-16011.62037,-139174.39600000015]
["2026-04-07T10:42:52.000000000",6564.37,6640.0,1.65,1.7,0.072,0.003,795,12667,76.3,77.5,-0.927,0.003,404,77,359.70000000000005,45763.200000000004,7700.006010000002,-181977.4651399998]
["2026-04-07T10:43:04.000000000",6563.33,6790.0,0.1,0.15,0.005,0.0,5595,1473,226.0,227.3,-0.995,0.0,8,3,0.0,45763.200000000004,0.0,-181948.63426000017]
["2026-04-07T10:43:17.000000000",6564.02,6610.0,4.1,4.2,0.166,0.005,1234,18462,49.5,50.0,-0.834,0.005,574,1147,903.9999999999999,45908.200000000004,21661.266,-186168.73523999975]
["2026-04-07T10:43:17.000000000",6564.02,6860.0,0.0,0.05,0.001,0.0,2072,621,295.2,296.1,-0.999,0.0,7,1,0.0,45908.200000000004,0.0,-186168.73523999975]
["2026-04-07T10:43:41.000000000",6562.41,6580.0,10.6,10.7,0.352,0.008,512,14511,28.5,28.8,-0.648,0.008,904,6594,1132.8,46927.50000000001,-20579.71776,-227289.07035000023]
["2026-04-07T10:43:41.000000000",6562.41,6810.0,0.05,0.15,0.004,0.0,947,1873,247.5,248.7,-0.996,0.0,17,3,0.0,46927.50000000001,0.0,-227289.07035000023]
["2026-04-07T10:44:06.000000000",6563.14,6340.0,223.0,224.5,0.993,0.0,29,1,0.2,0.25,-0.007,0.0,5132,803,0.0,46652.40000000001,0.0,-213853.35376000032]
["2026-04-07T10:44:06.000000000",6563.14,6765.0,0.15,0.25,0.007,0.0,3832,416,201.3,202.9,-0.993,0.0,16,25,0.0,46652.40000000001,0.0,-213853.35376000032]
["2026-04-07T10:44:32.000000000",6565.36,6315.0,249.6,251.6,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,809,217,0.0,46027.100000000006,0.0,-200302.5682399996]
["2026-04-07T10:44:32.000000000",6565.36,6530.0,41.9,42.3,0.757,0.006,299,847,6.9,7.0,-0.243,0.006,765,15439,638.4000000000001,46027.100000000006,-18356.746559999996,-200302.5682399996]
["2026-04-07T10:44:45.000000000",6565.82,6355.0,210.6,212.0,0.991,0.0,11,1,0.25,0.3,-0.009,0.0,1155,678,0.0,45797.3,0.0,-206252.10366000028]
["2026-04-07T10:44:57.000000000",6564.16,6495.0,71.3,72.1,0.9,0.003,275,102,2.55,2.6,-0.1,0.003,1088,20422,408.90000000000003,45962.100000000006,-16009.98624,-206291.85632000008]
["2026-04-07T10:45:10.000000000",6564.4,6320.0,243.7,245.1,0.994,0.0,19,0,0.15,0.2,-0.006,0.0,367,1413,0.0,47122.700000000004,0.0,-200233.8932]
["2026-04-07T10:45:23.000000000",6564.66,6465.0,100.8,101.5,0.951,0.002,58,13,1.2,1.25,-0.049,0.002,997,7574,211.0,47122.700000000004,-12328.43148,-200241.82398000007]
["2026-04-07T10:45:23.000000000",6564.66,6680.0,0.6,0.65,0.028,0.001,1539,4758,115.4,116.8,-0.972,0.001,108,109,164.7,47122.700000000004,9394.02846,-200241.82398000007]
["2026-04-07T10:45:48.000000000",6562.03,6435.0,126.9,128.0,0.972,0.001,131,50,0.75,0.8,-0.028,0.001,581,2699,71.2,47023.4,-2952.913499999999,-195312.26092000006]
["2026-04-07T10:45:48.000000000",6562.03,6650.0,0.95,1.0,0.049,0.002,2586,22849,88.7,90.1,-0.951,0.002,1018,461,720.8000000000001,47023.4,20578.52608,-195312.26092000006]
["2026-04-07T10:46:01.000000000",6563.05,6810.0,0.05,0.1,0.003,0.0,947,1926,245.9,247.4,-0.997,0.0,17,3,0.0,46676.70000000001,0.0,-290513.4082500003]
["2026-04-07T10:46:14.000000000",6563.78,6620.0,2.35,2.45,0.111,0.004,1084,20685,58.6,59.3,-0.889,0.004,467,363,620.4000000000001,45786.70000000001,16199.40904,-231091.00245999952]
["2026-04-07T10:46:26.000000000",6564.44,6765.0,0.15,0.2,0.007,0.0,3832,428,200.2,201.7,-0.993,0.0,16,25,0.0,47122.700000000004,0.0,-200235.11331999997]
["2026-04-07T10:46:39.000000000",6572.67,6600.0,7.5,8.0,0.262,0.007,5860,32668,34.0,36.5,-0.739,0.007,4296,3486,7109.2,46662.80000000001,71957.59116000004,-41854.76255999993]
["2026-04-07T10:46:39.000000000",6572.67,6840.0,0.0,0.1,0.002,0.0,743,1365,253.6,277.6,-0.998,0.0,23,0,0.0,46662.80000000001,0.0,-41854.76255999993]
["2026-04-07T10:47:05.000000000",6566.55,6355.0,209.8,212.1,0.992,0.0,11,1,0.2,0.25,-0.008,0.0,1155,678,0.0,46100.3,0.0,-54338.201249999984]
["2026-04-07T10:47:05.000000000",6566.55,6780.0,0.15,0.2,0.007,0.0,10988,946,213.3,215.7,-0.993,0.0,70,16,0.0,46100.3,0.0,-54338.201249999984]
["2026-04-07T10:47:33.000000000",6565.7,6325.0,240.0,241.9,0.994,0.0,23,0,0.15,0.2,-0.006,0.0,8838,807,0.0,45647.700000000004,0.0,-134117.55390000006]
["2026-04-07T10:47:33.000000000",6565.7,6750.0,0.2,0.25,0.009,0.0,5530,2012,184.0,185.6,-0.991,0.0,574,0,0.0,45647.700000000004,0.0,-134117.55390000006]
["2026-04-07T10:47:46.000000000",6565.81,6415.0,150.3,152.2,0.982,0.001,66,13,0.45,0.5,-0.018,0.001,788,1728,85.4,45792.700000000004,-4740.514820000001,-138321.91926999998]
["2026-04-07T10:47:58.000000000",6565.28,6515.0,53.9,54.6,0.843,0.005,371,251,4.1,4.2,-0.157,0.005,692,17011,531.5,45536.700000000004,-10537.2744,-153909.85904]
["2026-04-07T10:48:12.000000000",6563.99,6335.0,228.4,230.0,0.994,0.0,16,15,0.15,0.2,-0.006,0.0,402,481,0.0,44664.90000000001,0.0,-184362.78713000007]
["2026-04-07T10:48:24.000000000",6564.83,6480.0,85.7,86.5,0.937,0.002,196,663,1.45,1.55,-0.063,0.002,1190,17710,277.2,46022.3,-13050.882040000002,-171926.3328700001]
["2026-04-07T10:48:37.000000000",6565.21,6630.0,1.8,1.9,0.084,0.003,1132,16484,67.1,68.0,-0.916,0.003,166,132,389.40000000000003,46022.3,19025.97858,-171936.2846900001]
["2026-04-07T10:48:49.000000000",6564.08,6450.0,113.0,114.7,0.967,0.001,263,130,0.75,0.85,-0.033,0.001,1990,11230,225.3,44812.9,-11336.166159999999,-179954.25320000018]
["2026-04-07T10:48:49.000000000",6564.08,6665.0,0.7,0.75,0.034,0.001,1261,6360,101.4,103.8,-0.966,0.001,72,14,133.3,44812.9,7804.691120000001,-179954.25320000018]
["2026-04-07T10:49:14.000000000",6564.1,6420.0,144.1,145.3,0.981,0.001,103,10,0.45,0.55,-0.019,0.001,1041,2451,114.39999999999999,45006.700000000004,-6157.1258,-182173.4673000001]
["2026-04-07T10:49:14.000000000",6564.1,6635.0,1.5,1.6,0.072,0.003,791,10819,71.9,72.8,-0.928,0.003,91,77,264.6,45006.700000000004,13784.61,-182173.4673000001]
["2026-04-07T10:49:26.000000000",6564.83,6780.0,0.1,0.15,0.005,0.0,10988,954,214.9,216.3,-0.995,0.0,70,16,0.0,45356.30000000001,0.0,-201087.30772999983]
["2026-04-07T10:49:38.000000000",6565.47,6610.0,3.9,4.0,0.154,0.005,1234,19497,47.8,48.4,-0.846,0.005,574,1164,903.9999999999999,45356.30000000001,21666.051000000003,-201106.9115699999]
["2026-04-07T10:49:51.000000000",6566.3,6755.0,0.15,0.2,0.007,0.0,5406,684,188.7,190.1,-0.993,0.0,181,1,0.0,45792.700000000004,0.0,-138332.24210000018]
["2026-04-07T10:50:05.000000000",6564.16,6365.0,198.1,199.4,0.991,0.0,136,1,0.25,0.3,-0.009,0.0,2462,900,0.0,45973.50000000001,0.0,-133954.81312000012]
["2026-04-07T10:50:05.000000000",6564.16,6800.0,0.1,0.15,0.005,0.0,10658,1472,236.2,237.6,-0.995,0.0,297,6,0.0,45973.50000000001,0.0,-133954.81312000012]
["2026-04-07T10:50:30.000000000",6563.97,6335.0,228.4,229.7,0.994,0.0,16,15,0.15,0.2,-0.006,0.0,402,494,0.0,45064.4,0.0,-189514.9418400002]
["2026-04-07T10:50:30.000000000",6563.97,6760.0,0.15,0.2,0.007,0.0,4254,3037,196.1,197.3,-0.993,0.0,189,3,0.0,45064.4,0.0,-189514.9418400002]
["2026-04-07T10:50:54.000000000",6562.79,6305.0,256.3,258.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,636,285,0.0,46455.30000000001,0.0,-280447.7050700001]
["2026-04-07T10:50:54.000000000",6562.79,6520.0,47.0,47.4,0.804,0.006,742,1125,5.3,5.4,-0.196,0.006,2912,17703,2192.4,46455.30000000001,-85447.52580000002,-280447.7050700001]
["2026-04-07T10:51:08.000000000",6562.8,6345.0,217.8,219.3,0.992,0.0,12,0,0.2,0.25,-0.007,0.0,762,718,0.0,46455.30000000001,0.0,-280448.13240000006]
["2026-04-07T10:51:20.000000000",6561.5,6490.0,72.5,73.4,0.913,0.003,216,76,2.2,2.25,-0.087,0.003,1202,16982,425.4,46663.90000000001,-19408.916999999998,-269303.6445]
["2026-04-07T10:51:33.000000000",6560.17,6315.0,244.9,246.4,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,809,218,0.0,45904.90000000001,0.0,-299504.5613500001]
["2026-04-07T10:51:45.000000000",6558.4,6455.0,103.3,104.5,0.958,0.001,48,13,1.0,1.05,-0.042,0.001,900,5288,94.80000000000001,45639.100000000006,-5587.756799999999,-318600.51359999995]
["2026-04-07T10:51:45.000000000",6558.4,6670.0,0.65,0.7,0.03,0.001,2278,7915,112.2,113.7,-0.97,0.001,212,95,249.00000000000003,45639.100000000006,13549.6544,-318600.51359999995]
["2026-04-07T10:52:12.000000000",6558.6,6425.0,133.7,134.9,0.974,0.001,86,10,0.6,0.7,-0.026,0.001,2844,2672,293.0,45724.100000000006,-18088.6188,-326126.385]
["2026-04-07T10:52:12.000000000",6558.6,6640.0,1.2,1.25,0.056,0.002,795,13751,82.0,83.1,-0.943,0.002,404,98,239.8,45724.100000000006,5128.8252,-326126.385]
["2026-04-07T10:52:25.000000000",6558.89,6790.0,0.1,0.15,0.005,0.0,5595,1547,230.9,232.5,-0.995,0.0,8,3,0.0,45724.100000000006,0.0,-326140.8052500001]
["2026-04-07T10:52:38.000000000",6558.59,6610.0,3.1,3.2,0.135,0.005,1234,20000,54.2,54.8,-0.865,0.005,574,1188,903.9999999999999,45789.4,21643.347,-326644.01636000024]
["2026-04-07T10:52:51.000000000",6559.0,6755.0,0.15,0.2,0.007,0.0,5406,687,196.5,197.9,-0.993,0.0,181,1,0.0,45946.00000000001,0.0,-339415.1320000004]
["2026-04-07T10:53:04.000000000",6559.1,6580.0,9.6,9.7,0.322,0.008,512,15617,29.8,30.1,-0.678,0.008,904,6798,1132.8,45694.600000000006,-20569.337600000003,-321081.0631999999]
["2026-04-07T10:53:04.000000000",6559.1,6810.0,0.05,0.1,0.003,0.0,947,1980,249.8,251.1,-0.997,0.0,17,3,0.0,45694.600000000006,0.0,-321081.0631999999]
["2026-04-07T10:53:30.000000000",6563.56,6345.0,218.7,220.3,0.993,0.0,12,0,0.2,0.25,-0.007,0.0,762,738,0.0,46793.8,0.0,-210847.80144000007]
["2026-04-07T10:53:30.000000000",6563.56,6770.0,0.1,0.15,0.005,0.0,1421,833,205.3,206.9,-0.995,0.0,10,1,0.0,46793.8,0.0,-210847.80144000007]
["2026-04-07T10:53:54.000000000",6562.96,6315.0,247.2,248.7,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,809,218,0.0,45571.30000000001,0.0,-238898.3069600001]
["2026-04-07T10:53:54.000000000",6562.96,6740.0,0.15,0.25,0.008,0.0,1088,845,177.1,178.6,-0.992,0.0,12,3,0.0,45571.30000000001,0.0,-238898.3069600001]
["2026-04-07T10:54:07.000000000",6561.77,6555.0,21.7,21.9,0.567,0.009,281,4333,14.9,15.0,-0.433,0.009,862,12382,1028.6999999999998,45819.00000000001,-34311.49532999999,-250869.59064000024]
["2026-04-07T10:54:20.000000000",6561.26,6505.0,58.9,59.6,0.869,0.004,264,127,3.3,3.4,-0.131,0.004,616,18869,352.0,45604.50000000001,-9238.254079999999,-265357.03818000027]
["2026-04-07T10:54:33.000000000",6561.08,6330.0,230.9,232.2,0.994,0.0,20,0,0.15,0.2,-0.006,0.0,961,1371,0.0,45389.00000000001,0.0,-286929.1505599998]
["2026-04-07T10:54:45.000000000",6561.31,6475.0,87.6,88.5,0.942,0.002,173,114,1.35,1.4,-0.058,0.002,2178,15655,470.2,45505.200000000004,-26310.8531,-260510.25223999994]
["2026-04-07T10:54:57.000000000",6561.43,6620.0,2.15,2.2,0.101,0.004,1084,22114,60.2,60.8,-0.899,0.004,467,380,620.4000000000001,45821.40000000001,16193.609240000002,-271708.81629999995]
["2026-04-07T10:55:10.000000000",6560.08,6445.0,114.6,116.3,0.97,0.001,66,27,0.75,0.8,-0.03,0.001,691,5574,75.70000000000002,45821.40000000001,-4100.05,-271652.91280000005]
["2026-04-07T10:55:10.000000000",6560.08,6660.0,0.65,0.7,0.034,0.001,1888,9478,99.9,101.8,-0.966,0.001,198,75,208.60000000000002,45821.40000000001,11086.535200000002,-271652.91280000005]
["2026-04-07T10:55:38.000000000",6560.13,6415.0,145.2,146.3,0.982,0.001,66,13,0.45,0.5,-0.018,0.001,788,1761,85.4,45832.70000000001,-4736.41386,-349031.71665]
["2026-04-07T10:55:38.000000000",6560.13,6630.0,1.4,1.5,0.069,0.003,1132,16906,70.9,71.4,-0.931,0.003,166,135,389.40000000000003,45832.70000000001,19011.256739999997,-349031.71665]
["2026-04-07T10:55:50.000000000",6558.58,6770.0,0.1,0.15,0.005,0.0,1421,836,211.4,212.8,-0.995,0.0,10,1,0.0,45844.600000000006,0.0,-361430.22664000024]
["2026-04-07T10:56:03.000000000",6558.12,6595.0,5.0,5.1,0.2,0.006,637,11994,42.1,42.5,-0.8,0.006,594,1653,738.6,45762.6,1691.9949600000002,-389591.67672]
["2026-04-07T10:56:16.000000000",6558.01,6740.0,0.15,0.2,0.007,0.0,1088,857,181.4,183.0,-0.993,0.0,12,3,0.0,45390.1,0.0,-400228.7922900002]
["2026-04-07T10:56:29.000000000",6558.79,6355.0,203.6,204.7,0.992,0.0,11,1,0.2,0.25,-0.008,0.0,1155,690,0.0,44883.8,0.0,-344533.2387000001]
["2026-04-07T10:56:29.000000000",6558.79,6780.0,0.05,0.1,0.003,0.0,10988,1491,220.8,222.1,-0.997,0.0,70,16,0.0,44883.8,0.0,-344533.2387000001]
["2026-04-07T10:56:54.000000000",6557.8,6325.0,232.3,233.6,0.994,0.0,23,0,0.15,0.2,-0.006,0.0,8838,815,0.0,45884.4,0.0,-394241.82039999956]
["2026-04-07T10:56:54.000000000",6557.8,6750.0,0.1,0.15,0.005,0.0,5530,2068,192.0,193.4,-0.995,0.0,574,0,0.0,45884.4,0.0,-394241.82039999956]
["2026-04-07T10:57:20.000000000",6558.66,6295.0,263.5,264.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,398,121,0.0,45261.20000000001,0.0,-328287.1676400002]
["2026-04-07T10:57:20.000000000",6558.66,6510.0,52.4,53.0,0.848,0.005,2089,333,3.8,3.9,-0.152,0.005,4164,20727,3126.5,45261.20000000001,-68046.0975,-328287.1676400002]
["2026-04-07T10:57:44.000000000",6556.03,6265.0,289.4,291.5,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,328,811,0.0,44609.399999999994,0.0,-417776.45571999985]
["2026-04-07T10:57:44.000000000",6556.03,6480.0,76.4,77.1,0.928,0.003,196,668,1.7,1.75,-0.072,0.003,1190,18277,415.8,44609.399999999994,-19550.08146,-417776.45571999985]
["2026-04-07T10:57:57.000000000",6557.05,6305.0,252.1,253.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,636,289,0.0,44609.399999999994,0.0,-417841.4542000001]
["2026-04-07T10:58:11.000000000",6559.31,6450.0,110.2,111.6,0.967,0.001,263,132,0.75,0.8,-0.033,0.001,1990,11569,225.3,45277.200000000004,-11327.928370000001,-355239.11098000023]
["2026-04-07T10:58:23.000000000",6558.65,6595.0,4.8,4.9,0.208,0.007,637,12127,41.0,41.5,-0.792,0.007,594,1664,861.7,45261.20000000001,1974.1536500000009,-328286.6670999996]
["2026-04-07T10:58:35.000000000",6557.97,6420.0,137.6,138.6,0.98,0.001,103,10,0.45,0.55,-0.02,0.001,1041,2534,114.39999999999999,45348.700000000004,-6151.37586,-368039.83437]
["2026-04-07T10:58:35.000000000",6557.97,6635.0,1.05,1.15,0.055,0.002,791,11188,78.0,79.1,-0.945,0.002,91,77,176.4,45348.700000000004,9181.158000000001,-368039.83437]
["2026-04-07T10:58:49.000000000",6554.81,6775.0,0.1,0.15,0.005,0.0,1027,510,219.1,226.8,-0.995,0.0,31,6,0.0,44811.299999999996,0.0,-567364.6891700003]
["2026-04-07T10:59:01.000000000",6553.51,6600.0,3.5,3.7,0.152,0.005,5860,35042,48.8,50.5,-0.848,0.005,4296,3673,5078.0,44958.9,51248.448200000006,-465856.2583500002]
["2026-04-07T10:59:14.000000000",6550.36,6745.0,0.15,0.2,0.007,0.0,493,954,193.8,195.6,-0.993,0.0,21,0,0.0,44958.9,0.0,-465632.3406000001]
["2026-04-07T10:59:27.000000000",6550.89,6570.0,9.8,9.9,0.336,0.008,404,14291,28.8,29.2,-0.664,0.008,910,15269,1051.2,45334.5,-26518.002720000004,-523278.54230999993]
["2026-04-07T10:59:27.000000000",6550.89,6790.0,0.05,0.1,0.003,0.0,5595,1584,238.5,240.0,-0.997,0.0,8,3,0.0,45334.5,0.0,-523278.54230999993]
["2026-04-07T10:59:53.000000000",6549.96,6325.0,224.9,226.5,0.994,0.0,23,0,0.15,0.2,-0.006,0.0,8838,819,0.0,44296.1,0.0,-591441.73812]
["2026-04-07T10:59:53.000000000",6549.96,6750.0,0.1,0.2,0.006,0.0,5530,2159,199.1,200.8,-0.994,0.0,574,0,0.0,44296.1,0.0,-591441.73812]
["2026-04-07T11:00:21.000000000",6545.88,6295.0,249.7,251.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,398,121,0.0,43221.60000000001,0.0,-682355.6229600004]
["2026-04-07T11:00:21.000000000",6545.88,6875.0,0.0,0.05,0.001,0.0,6326,87,328.4,330.4,-0.999,0.0,31,0,0.0,43221.60000000001,0.0,-682355.6229600004]
["2026-04-07T11:00:46.000000000",6547.28,6270.0,277.6,279.7,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1762,169,0.0,44097.600000000006,0.0,-643780.9478399998]
["2026-04-07T11:00:46.000000000",6547.28,6485.0,65.6,66.4,0.899,0.004,141,42,2.4,2.45,-0.102,0.004,738,14328,351.6,44097.600000000006,-15634.904639999999,-643780.9478399998]
["2026-04-07T11:00:59.000000000",6547.52,6310.0,237.0,238.6,0.995,0.0,7,0,0.1,0.2,-0.005,0.0,636,523,0.0,44097.600000000006,0.0,-643804.5465599997]
["2026-04-07T11:01:11.000000000",6546.83,6455.0,92.4,94.1,0.955,0.002,48,20,0.9,0.95,-0.045,0.002,900,5740,189.60000000000002,43985.600000000006,-11155.79832,-641288.1858200001]
["2026-04-07T11:01:24.000000000",6545.92,6600.0,2.85,2.9,0.131,0.005,5860,36309,56.7,57.5,-0.869,0.005,4296,3713,5078.0,44201.90000000001,51189.0944,-616056.16896]
["2026-04-07T11:01:37.000000000",6546.29,6425.0,121.7,123.3,0.977,0.001,86,11,0.5,0.55,-0.023,0.001,2844,2782,293.0,44201.90000000001,-18054.667820000002,-616090.9907700001]
["2026-04-07T11:01:37.000000000",6546.29,6640.0,0.8,0.85,0.039,0.002,795,14204,93.1,94.7,-0.961,0.002,404,99,239.8,44201.90000000001,5119.198780000001,-616090.9907700001]
["2026-04-07T11:02:03.000000000",6548.19,6395.0,153.4,155.3,0.985,0.001,91,1,0.35,0.4,-0.015,0.001,464,1132,55.50000000000001,43925.600000000006,-2442.4748699999996,-634008.8521799997]
["2026-04-07T11:02:03.000000000",6548.19,6610.0,2.0,2.05,0.092,0.004,1234,21955,62.6,63.5,-0.908,0.004,574,1235,723.2,43925.600000000006,17287.221599999993,-634008.8521799997]
["2026-04-07T11:02:16.000000000",6548.7,6755.0,0.1,0.15,0.005,0.0,5406,728,205.7,207.2,-0.995,0.0,181,1,0.0,43749.70000000001,0.0,-627843.5150999998]
["2026-04-07T11:02:29.000000000",6547.09,6580.0,5.8,5.9,0.242,0.007,512,17607,39.0,39.5,-0.759,0.007,904,7047,991.2,43749.70000000001,-17965.214960000005,-627689.1595699998]
["2026-04-07T11:02:42.000000000",6543.67,6720.0,0.15,0.2,0.008,0.0,2468,2790,174.4,176.6,-0.991,0.0,92,1,0.0,42925.50000000001,0.0,-660851.7769699999]
["2026-04-07T11:02:54.000000000",6543.48,6335.0,208.5,210.7,0.994,0.0,16,15,0.15,0.2,-0.006,0.0,402,564,0.0,42991.50000000001,0.0,-678159.7237199999]
["2026-04-07T11:02:54.000000000",6543.48,6760.0,0.1,0.15,0.005,0.0,4254,3143,215.1,216.9,-0.995,0.0,189,3,0.0,42991.50000000001,0.0,-678159.7237199999]
["2026-04-07T11:03:20.000000000",6544.59,6305.0,239.8,241.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,636,293,0.0,42746.00000000001,0.0,-661514.0680200004]
["2026-04-07T11:03:20.000000000",6544.59,6730.0,0.15,0.2,0.007,0.0,1762,4426,184.5,185.9,-0.993,0.0,44,8,0.0,42746.00000000001,0.0,-661514.0680200004]
["2026-04-07T11:03:47.000000000",6544.3,6275.0,269.6,270.9,0.996,0.0,21,0,0.1,0.15,-0.004,0.0,1522,243,0.0,43200.40000000001,0.0,-664573.6650000003]
["2026-04-07T11:03:47.000000000",6544.3,6490.0,57.3,58.1,0.875,0.004,216,91,2.8,2.85,-0.125,0.004,1202,19683,567.1999999999999,43200.40000000001,-25810.7192,-664573.6650000003]
["2026-04-07T11:04:12.000000000",6543.66,6245.0,298.5,300.0,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,5142,812,0.0,43188.700000000004,0.0,-689917.7047799996]
["2026-04-07T11:04:12.000000000",6543.66,6460.0,84.5,85.5,0.949,0.002,127,43,1.05,1.1,-0.051,0.002,866,9321,198.6,43188.700000000004,-9671.529480000001,-689917.7047799996]
["2026-04-07T11:04:31.000000000",6544.74,6285.0,259.4,261.0,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,209,53,0.0,43671.60000000001,0.0,-691752.8390399998]
["2026-04-07T11:04:43.000000000",6542.48,6430.0,112.6,114.2,0.974,0.001,60,19,0.55,0.6,-0.026,0.001,763,4441,82.3,43581.600000000006,-4599.36344,-692115.87424]
["2026-04-07T11:04:56.000000000",6542.24,6575.0,6.3,6.4,0.232,0.007,529,12820,38.5,39.0,-0.768,0.007,1124,12445,1157.1000000000001,43075.700000000004,-27248.4296,-768117.8561599999]
["2026-04-07T11:05:08.000000000",6540.55,6400.0,140.9,142.6,0.984,0.001,609,43,0.35,0.4,-0.016,0.001,5963,4805,657.2,43102.700000000004,-35018.104699999996,-809870.5226499999]
["2026-04-07T11:05:08.000000000",6540.55,6615.0,1.45,1.55,0.068,0.003,1013,14650,75.0,75.6,-0.932,0.003,285,352,389.40000000000003,43102.700000000004,14284.561200000002,-809870.5226499999]
["2026-04-07T11:05:22.000000000",6537.85,6755.0,0.1,0.15,0.005,0.0,5406,728,215.3,217.1,-0.995,0.0,181,1,0.0,42835.299999999996,0.0,-803835.1953499999]
["2026-04-07T11:05:35.000000000",6539.53,6580.0,4.9,5.0,0.193,0.006,512,18278,44.4,45.2,-0.807,0.006,904,7114,849.6,43216.6,-15380.974560000002,-813726.7969600002]
["2026-04-07T11:05:48.000000000",6538.48,6725.0,0.15,0.2,0.007,0.0,1510,1874,186.5,188.3,-0.993,0.0,233,1,0.0,43216.6,0.0,-813596.1433600003]
["2026-04-07T11:06:01.000000000",6535.88,6550.0,12.1,12.2,0.395,0.008,728,7078,25.8,26.2,-0.605,0.008,2434,25744,2529.6,42852.49999999999,-89201.69024000003,-861618.5245199997]
["2026-04-07T11:06:15.000000000",6536.48,6695.0,0.2,0.3,0.011,0.0,2990,3219,156.5,158.5,-0.989,0.0,63,32,0.0,41251.9,0.0,-861658.40304]
["2026-04-07T11:06:28.000000000",6536.37,6310.0,225.5,227.3,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,636,529,0.0,42743.49999999999,0.0,-856297.1518499999]
["2026-04-07T11:06:28.000000000",6536.37,6735.0,0.15,0.2,0.006,0.0,1118,1113,198.5,199.9,-0.994,0.0,8,1,0.0,42743.49999999999,0.0,-856297.1518499999]
["2026-04-07T11:06:40.000000000",6536.14,6730.0,0.15,0.2,0.006,0.0,1762,4429,191.7,194.2,-0.994,0.0,44,8,0.0,42787.299999999996,0.0,-863522.1361000001]
["2026-04-07T11:07:06.000000000",6537.21,6430.0,107.7,109.0,0.971,0.001,60,19,0.6,0.7,-0.029,0.001,763,4615,82.3,42822.799999999996,-4595.658630000001,-858662.5335]
["2026-04-07T11:07:19.000000000",6537.36,6255.0,282.0,283.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2885,715,0.0,42822.799999999996,0.0,-858682.2359999995]
["2026-04-07T11:07:19.000000000",6537.36,6470.0,69.1,69.7,0.918,0.003,157,378,1.8,1.85,-0.082,0.003,943,12915,330.0,42822.799999999996,-15415.094879999999,-858682.2359999995]
["2026-04-07T11:07:31.000000000",6538.24,6860.0,0.0,0.05,0.001,0.0,2072,657,320.1,321.7,-0.999,0.0,7,1,0.0,42815.99999999999,0.0,-852939.5609599999]
["2026-04-07T11:07:44.000000000",6537.47,6440.0,97.7,98.9,0.963,0.001,133,100,0.75,0.85,-0.037,0.001,957,7007,109.00000000000001,43051.1,-5386.87528,-865946.7387300002]
["2026-04-07T11:07:56.000000000",6538.3,6585.0,3.7,3.8,0.157,0.005,484,14097,49.9,50.5,-0.843,0.005,629,4677,556.5,42744.99999999999,-4740.267500000001,-848148.2759999998]
["2026-04-07T11:08:09.000000000",6536.96,6410.0,127.6,128.9,0.98,0.001,141,0,0.45,0.5,-0.02,0.001,677,3108,81.80000000000001,43138.99999999999,-3503.81056,-869781.7497599999]
["2026-04-07T11:08:09.000000000",6536.96,6625.0,0.9,1.0,0.045,0.002,1292,16298,87.7,89.0,-0.955,0.002,548,267,368.0,43138.99999999999,9726.99648,-869781.7497599999]
["2026-04-07T11:08:34.000000000",6537.7,6380.0,157.9,159.1,0.987,0.0,34,3,0.3,0.35,-0.013,0.0,1783,1772,0.0,42815.99999999999,0.0,-852869.1157999998]
["2026-04-07T11:08:34.000000000",6537.7,6595.0,2.55,2.6,0.114,0.004,637,13890,59.1,59.7,-0.887,0.004,594,1729,492.4,42815.99999999999,1124.484400000001,-852869.1157999998]
["2026-04-07T11:08:46.000000000",6535.97,6740.0,0.1,0.15,0.005,0.0,1088,948,203.5,204.9,-0.995,0.0,12,3,0.0,42833.299999999996,0.0,-851512.7075700003]
["2026-04-07T11:08:59.000000000",6535.73,6565.0,7.1,7.3,0.265,0.007,287,10830,36.1,36.5,-0.735,0.007,366,15610,457.09999999999997,41978.899999999994,-3614.2586899999997,-879454.3645299998]
["2026-04-07T11:09:13.000000000",6535.16,6710.0,0.15,0.2,0.008,0.0,2865,2552,174.1,176.0,-0.992,0.0,41,18,0.0,42678.299999999996,0.0,-858007.69156]
["2026-04-07T11:09:26.000000000",6535.59,6325.0,211.0,213.0,0.994,0.0,23,0,0.15,0.2,-0.006,0.0,8838,912,0.0,42432.2,0.0,-893075.30232]
["2026-04-07T11:09:26.000000000",6535.59,6750.0,0.1,0.15,0.005,0.0,5530,2207,212.3,214.3,-0.995,0.0,574,0,0.0,42432.2,0.0,-893075.30232]
["2026-04-07T11:09:51.000000000",6536.68,6295.0,241.6,243.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,398,121,0.0,41849.2,0.0,-877392.4096800003]
["2026-04-07T11:09:51.000000000",6536.68,6720.0,0.15,0.2,0.007,0.0,2468,2823,182.6,183.9,-0.993,0.0,92,1,0.0,41849.2,0.0,-877392.4096800003]
["2026-04-07T11:10:17.000000000",6539.84,6265.0,274.1,275.9,0.997,0.0,7,0,0.05,0.15,-0.003,0.0,328,855,0.0,43005.6,0.0,-792066.1817600002]
["2026-04-07T11:10:17.000000000",6539.84,6480.0,61.8,62.4,0.902,0.004,196,695,2.2,2.3,-0.098,0.004,1190,20785,554.4,43005.6,-26002.403840000003,-792066.1817600002]
["2026-04-07T11:10:30.000000000",6540.68,6880.0,0.0,0.05,0.001,0.0,563,40,338.2,339.8,-0.999,0.0,4,0,0.0,43382.0,0.0,-824243.41224]
["2026-04-07T11:10:43.000000000",6542.94,6455.0,89.0,90.4,0.955,0.002,48,21,0.9,0.95,-0.045,0.002,900,6384,189.60000000000002,43086.700000000004,-11149.16976,-794188.6001399998]
["2026-04-07T11:10:56.000000000",6543.06,6280.0,262.6,264.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,564,209,0.0,43070.600000000006,0.0,-743972.0942400001]
["2026-04-07T11:11:10.000000000",6544.81,6425.0,120.1,121.9,0.977,0.001,86,12,0.5,0.55,-0.023,0.001,2844,2955,293.0,43713.100000000006,-18050.585980000003,-703154.7519700001]
["2026-04-07T11:11:23.000000000",6545.57,6575.0,6.1,6.2,0.248,0.007,529,14063,35.4,35.8,-0.752,0.007,1124,13029,1157.1000000000001,42841.5,-27262.299049999998,-671150.0199500001]
["2026-04-07T11:11:35.000000000",6546.8,6400.0,146.6,148.1,0.985,0.001,609,68,0.3,0.35,-0.015,0.001,5963,5004,657.2,42841.5,-35051.5672,-671276.1379999997]
["2026-04-07T11:11:35.000000000",6546.8,6615.0,1.35,1.4,0.068,0.003,1013,15452,69.2,69.9,-0.932,0.003,285,354,389.40000000000003,42841.5,14298.211200000002,-671276.1379999997]
["2026-04-07T11:11:50.000000000",6547.68,6760.0,0.1,0.15,0.005,0.0,4254,3144,211.7,213.2,-0.995,0.0,189,3,0.0,42479.20000000001,0.0,-719681.6995199998]
["2026-04-07T11:12:05.000000000",6546.17,6585.0,4.1,4.2,0.191,0.006,484,14883,43.3,43.7,-0.809,0.006,629,4728,667.8,41874.00000000001,-5695.167900000001,-610050.67464]
["2026-04-07T11:12:17.000000000",6545.22,6730.0,0.15,0.2,0.007,0.0,1762,4477,184.8,186.3,-0.993,0.0,44,8,0.0,42697.0,0.0,-670727.9647200004]
["2026-04-07T11:12:30.000000000",6546.15,6555.0,12.7,12.9,0.412,0.009,281,6718,21.5,21.7,-0.588,0.009,862,14753,1028.6999999999998,43322.3,-34229.818349999994,-684406.5286500002]
["2026-04-07T11:12:43.000000000",6546.16,6700.0,0.25,0.3,0.012,0.0,10688,7752,154.0,155.4,-0.988,0.0,349,127,0.0,42105.1,0.0,-636293.2981599998]
["2026-04-07T11:12:55.000000000",6544.96,6310.0,234.4,235.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,636,545,0.0,43000.4,0.0,-665687.8816000001]
["2026-04-07T11:12:55.000000000",6544.96,6735.0,0.15,0.2,0.007,0.0,1118,1137,189.9,191.5,-0.993,0.0,8,1,0.0,43000.4,0.0,-665687.8816000001]
["2026-04-07T11:13:21.000000000",6542.89,6280.0,261.7,263.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,564,243,0.0,42230.0,0.0,-743036.7599599999]
["2026-04-07T11:13:33.000000000",6543.11,6430.0,112.5,114.1,0.977,0.001,60,19,0.45,0.5,-0.023,0.001,763,4688,82.3,42596.4,-4599.80633,-728810.8504599999]
["2026-04-07T11:13:46.000000000",6543.38,6255.0,287.4,289.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,2885,715,0.0,43856.600000000006,0.0,-711775.7896399994]
["2026-04-07T11:13:46.000000000",6543.38,6470.0,74.2,74.7,0.933,0.003,157,380,1.35,1.45,-0.067,0.003,943,13728,330.0,43856.600000000006,-15429.290040000002,-711775.7896399994]
["2026-04-07T11:13:59.000000000",6543.28,6860.0,0.0,0.05,0.001,0.0,2072,657,316.5,317.6,-0.999,0.0,7,1,0.0,43516.1,0.0,-735942.3314399999]
["2026-04-07T11:14:12.000000000",6543.11,6440.0,102.8,104.4,0.971,0.001,133,101,0.55,0.65,-0.029,0.001,957,7145,109.00000000000001,43344.4,-5391.52264,-680902.1990399999]
["2026-04-07T11:14:25.000000000",6542.49,6585.0,3.8,3.9,0.166,0.006,484,15334,46.6,47.1,-0.833,0.006,629,4731,667.8,43233.2,-5691.966300000001,-715159.5818999996]
["2026-04-07T11:14:38.000000000",6542.8,6410.0,132.4,133.3,0.985,0.001,141,0,0.3,0.35,-0.015,0.001,677,3124,81.80000000000001,43233.2,-3506.9408000000003,-715193.4680000001]
["2026-04-07T11:14:51.000000000",6543.01,6555.0,11.4,11.5,0.382,0.009,281,6945,23.8,24.1,-0.618,0.009,862,14831,1028.6999999999998,43398.4,-34213.399289999994,-716315.64878]
["2026-04-07T11:15:05.000000000",6544.42,6380.0,164.1,165.5,0.99,0.0,34,3,0.2,0.25,-0.01,0.0,1783,1863,0.0,44055.6,0.0,-751508.8374399996]
["2026-04-07T11:15:05.000000000",6544.42,6595.0,2.8,2.9,0.119,0.004,637,14835,53.1,53.6,-0.881,0.004,594,1736,492.4,44055.6,1125.640240000001,-751508.8374399996]
["2026-04-07T11:15:17.000000000",6542.17,6740.0,0.15,0.2,0.007,0.0,1088,968,198.0,199.4,-0.993,0.0,12,3,0.0,42775.100000000006,0.0,-654105.7831100001]
["2026-04-07T11:15:30.000000000",6543.47,6565.0,8.5,8.6,0.3,0.008,287,11430,29.1,29.5,-0.7,0.008,366,15776,522.4,43668.9,-4135.473039999998,-736343.2225700001]
["2026-04-07T11:15:43.000000000",6544.08,6710.0,0.2,0.25,0.01,0.0,2865,2708,166.0,167.9,-0.99,0.0,41,18,0.0,43000.4,0.0,-665598.3768000001]
["2026-04-07T11:15:56.000000000",6549.71,6330.0,219.7,222.2,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,961,1488,0.0,44890.1,0.0,-495230.12281000067]
["2026-04-07T11:16:10.000000000",6559.62,6695.0,1.15,1.25,0.015,0.001,2990,3514,133.5,139.3,-0.985,0.001,63,32,305.3,44890.1,19200.00774,-495979.4278199998]
["2026-04-07T11:16:23.000000000",6556.7,6310.0,243.0,247.8,0.995,0.0,7,0,0.1,0.15,-0.005,0.0,636,546,0.0,48085.9,0.0,-104415.44749999991]
["2026-04-07T11:16:23.000000000",6556.7,6735.0,0.55,0.7,0.024,0.001,1118,1186,178.0,182.7,-0.976,0.001,8,2,112.60000000000001,48085.9,7277.937000000001,-104415.44749999991]
["2026-04-07T11:16:49.000000000",6552.89,6275.0,276.5,278.9,0.998,0.0,21,0,0.05,0.1,-0.002,0.0,1522,307,0.0,46319.30000000001,0.0,-348096.0696900001]
["2026-04-07T11:17:01.000000000",6552.56,6420.0,130.4,132.8,0.982,0.001,103,10,0.4,0.45,-0.017,0.001,1041,3114,114.39999999999999,46027.40000000001,-6146.301280000001,-380114.0055999998]
["2026-04-07T11:17:01.000000000",6552.56,6890.0,0.0,0.05,0.001,0.0,1106,26,337.7,340.1,-0.999,0.0,17,0,0.0,46027.40000000001,0.0,-380114.0055999998]
["2026-04-07T11:17:14.000000000",6551.67,6460.0,90.5,92.0,0.958,0.002,127,59,0.8,0.9,-0.042,0.002,866,10892,198.6,45772.00000000001,-9683.368260000001,-437874.3127799999]
["2026-04-07T11:17:28.000000000",6552.33,6605.0,3.0,3.1,0.129,0.004,2921,19856,56.5,57.2,-0.87,0.004,743,1106,1465.6000000000001,45662.600000000006,57083.898960000006,-401159.85191999964]
["2026-04-07T11:17:40.000000000",6550.8,6430.0,117.9,120.7,0.979,0.001,60,19,0.4,0.45,-0.02,0.001,763,4753,82.3,45662.600000000006,-4605.212400000001,-401066.1792000001]
["2026-04-07T11:17:52.000000000",6551.12,6575.0,7.9,8.1,0.276,0.008,529,15281,31.7,32.2,-0.723,0.008,1124,13301,1322.4,45257.90000000001,-31183.3312,-454863.9149599996]
["2026-04-07T11:18:06.000000000",6551.33,6400.0,149.9,151.9,0.988,0.0,609,68,0.25,0.3,-0.012,0.0,5963,5640,0.0,44863.200000000004,0.0,-438192.25838000025]
["2026-04-07T11:18:06.000000000",6551.33,6615.0,1.8,1.85,0.088,0.003,1013,16810,65.5,66.5,-0.912,0.003,285,366,389.40000000000003,44863.200000000004,14308.104720000001,-438192.25838000025]
["2026-04-07T11:18:19.000000000",6553.44,6760.0,0.15,0.2,0.005,0.0,4254,3330,205.9,208.5,-0.995,0.0,189,3,0.0,44695.700000000004,0.0,-456558.50448]
["2026-04-07T11:18:31.000000000",6551.27,6585.0,5.1,5.4,0.233,0.007,484,16429,39.7,41.0,-0.767,0.007,629,4787,779.1,45424.8,-6649.539050000004,-369373.7051399999]
["2026-04-07T11:18:44.000000000",6550.78,6730.0,0.25,0.3,0.01,0.0,1762,4850,179.2,181.3,-0.99,0.0,44,23,0.0,45022.8,0.0,-441705.99384000007]
["2026-04-07T11:18:57.000000000",6551.09,6555.0,14.8,15.0,0.454,0.009,281,7773,19.8,20.0,-0.546,0.009,862,15382,1028.6999999999998,45022.8,-34255.64960999999,-441726.89651999966]
["2026-04-07T11:19:10.000000000",6550.43,6700.0,0.35,0.4,0.017,0.001,10688,8215,149.3,151.3,-0.983,0.001,349,128,1103.7,45022.8,67724.89577,-441682.39404]
["2026-04-07T11:19:23.000000000",6551.24,6315.0,235.4,237.1,0.995,0.0,4,0,0.1,0.15,-0.004,0.0,809,322,0.0,44742.00000000001,0.0,-487883.94528000004]
["2026-04-07T11:19:23.000000000",6551.24,6810.0,0.05,0.1,0.003,0.0,947,2236,258.3,260.0,-0.997,0.0,17,3,0.0,44742.00000000001,0.0,-487883.94528000004]
["2026-04-07T11:19:48.000000000",6553.28,6290.0,262.6,264.7,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,924,293,0.0,44588.299999999996,0.0,-446612.5852800003]
["2026-04-07T11:20:00.000000000",6553.51,6435.0,118.4,119.7,0.98,0.001,131,51,0.4,0.45,-0.02,0.001,581,3124,71.2,44860.0,-2949.0794999999994,-394468.87392000004]
["2026-04-07T11:20:13.000000000",6552.19,6260.0,291.8,293.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,438,215,0.0,44986.4,0.0,-438734.6423999997]
["2026-04-07T11:20:13.000000000",6552.19,6475.0,78.3,78.9,0.946,0.002,173,181,1.1,1.15,-0.055,0.002,2178,20119,470.2,44986.4,-26274.2819,-438734.6423999997]
["2026-04-07T11:20:25.000000000",6552.54,6870.0,0.0,0.05,0.001,0.0,569,68,317.5,319.0,-0.999,0.0,16,0,0.0,44986.4,0.0,-438758.0784]
["2026-04-07T11:20:37.000000000",6553.67,6445.0,108.4,109.7,0.976,0.001,66,28,0.45,0.55,-0.024,0.001,691,6653,75.70000000000002,44959.3,-4096.04375,-399321.6667699999]
["2026-04-07T11:20:50.000000000",6553.19,6590.0,4.7,4.8,0.2,0.006,693,17426,41.9,42.4,-0.8,0.006,752,3064,867.0000000000002,44860.0,-2319.8292600000004,-394449.6124799997]
["2026-04-07T11:21:03.000000000",6552.55,6415.0,136.4,137.6,0.987,0.001,66,13,0.25,0.35,-0.013,0.001,788,2402,85.4,44827.9,-4730.941100000001,-395937.8337499998]
["2026-04-07T11:21:16.000000000",6550.48,6560.0,12.6,12.8,0.414,0.009,405,13536,22.7,23.0,-0.586,0.009,1045,20700,1305.0,44625.9,-37730.7648,-458081.6168799994]
["2026-04-07T11:21:30.000000000",6550.07,6385.0,163.1,164.9,0.99,0.0,114,0,0.2,0.25,-0.009,0.0,661,1453,0.0,44630.700000000004,0.0,-486847.0528899998]
["2026-04-07T11:21:30.000000000",6550.07,6600.0,2.9,2.95,0.13,0.005,5860,43795,53.6,54.3,-0.87,0.005,4296,3988,5078.0,44630.700000000004,51221.5474,-486847.0528899998]
["2026-04-07T11:21:44.000000000",6549.81,6740.0,0.15,0.2,0.007,0.0,1088,1149,190.4,192.1,-0.993,0.0,12,3,0.0,44742.00000000001,0.0,-487777.4503199999]
["2026-04-07T11:21:57.000000000",6550.92,6570.0,9.0,9.2,0.315,0.008,404,18140,28.8,29.1,-0.684,0.008,910,16819,1051.2,44742.00000000001,-26518.124160000003,-487860.11423999985]
["2026-04-07T11:22:15.000000000",6550.55,6715.0,0.25,0.3,0.011,0.0,1737,2962,164.7,166.7,-0.989,0.0,12,4,0.0,44506.9,0.0,-474698.70684999984]
["2026-04-07T11:22:28.000000000",6551.32,6330.0,220.3,221.7,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,961,1499,0.0,44506.9,0.0,-474754.5064399999]
["2026-04-07T11:22:40.000000000",6551.98,6685.0,0.4,0.5,0.02,0.001,3271,4726,133.6,135.2,-0.98,0.001,60,39,333.1,44732.200000000004,21038.407779999994,-460289.69896000007]
["2026-04-07T11:22:52.000000000",6551.88,6300.0,250.9,252.5,0.996,0.0,35,2,0.1,0.15,-0.004,0.0,18186,1224,0.0,44732.200000000004,0.0,-460282.6737599999]
["2026-04-07T11:22:52.000000000",6551.88,6725.0,0.2,0.3,0.009,0.0,1510,2118,173.4,175.0,-0.991,0.0,233,1,0.0,44732.200000000004,0.0,-460282.6737599999]
["2026-04-07T11:23:18.000000000",6550.2,6270.0,279.0,280.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1762,225,0.0,44506.9,0.0,-474673.3434000001]
["2026-04-07T11:23:31.000000000",6549.42,6410.0,138.5,139.8,0.987,0.001,141,0,0.25,0.3,-0.013,0.001,677,3224,81.80000000000001,44534.700000000004,-3510.48912,-493976.90465999994]
["2026-04-07T11:23:31.000000000",6549.42,6875.0,0.0,0.05,0.001,0.0,6326,87,325.7,326.8,-0.999,0.0,31,0,0.0,44534.700000000004,0.0,-493976.90465999994]
["2026-04-07T11:23:43.000000000",6550.0,6450.0,99.0,99.9,0.971,0.001,263,138,0.55,0.6,-0.029,0.001,1990,13431,225.3,44534.700000000004,-11311.85,-494020.64999999973]
["2026-04-07T11:23:55.000000000",6549.53,6595.0,3.4,3.5,0.15,0.005,637,16646,49.5,50.1,-0.85,0.005,594,1773,615.5,44534.700000000004,1408.148949999999,-493985.2011900002]
["2026-04-07T11:24:08.000000000",6550.05,6425.0,123.6,125.5,0.985,0.001,86,12,0.3,0.4,-0.016,0.001,2844,3192,293.0,44625.9,-18065.0379,-458051.54654999985]
["2026-04-07T11:24:21.000000000",6549.82,6565.0,10.2,10.3,0.354,0.009,287,12555,25.9,26.2,-0.646,0.009,366,16001,587.6999999999999,44322.9,-4656.922019999999,-479518.87202000024]
["2026-04-07T11:24:33.000000000",6549.48,6390.0,158.0,160.0,0.99,0.0,103,2,0.2,0.25,-0.01,0.0,3208,1686,0.0,44606.90000000001,0.0,-498710.1545999999]
["2026-04-07T11:24:45.000000000",6548.77,6535.0,24.6,24.9,0.622,0.009,156,2169,11.0,11.2,-0.378,0.009,377,17647,479.7,44606.90000000001,-13025.50353,-498656.09164999984]
["2026-04-07T11:24:45.000000000",6548.77,6750.0,0.1,0.2,0.006,0.0,5530,2431,201.0,202.5,-0.994,0.0,574,0,0.0,44606.90000000001,0.0,-498656.09164999984]
["2026-04-07T11:24:58.000000000",6548.39,6575.0,6.5,6.6,0.267,0.008,529,16071,33.8,34.3,-0.733,0.008,1124,13386,1322.4,44646.00000000001,-31170.336400000007,-494848.73551999993]
["2026-04-07T11:25:10.000000000",6549.09,6720.0,0.2,0.3,0.009,0.0,2468,3102,170.2,171.9,-0.991,0.0,92,1,0.0,43736.30000000001,0.0,-530050.5991499999]
["2026-04-07T11:25:23.000000000",6551.2,6550.0,17.2,17.4,0.495,0.009,728,10370,16.4,16.6,-0.505,0.009,2434,29290,2845.7999999999997,44506.9,-100587.12479999999,-474745.8104000005]
["2026-04-07T11:25:35.000000000",6551.81,6695.0,0.35,0.4,0.016,0.001,2990,3904,142.6,144.4,-0.984,0.001,63,32,305.3,44780.9,19177.14787,-452474.55040999985]
["2026-04-07T11:25:48.000000000",6552.11,6490.0,64.0,64.4,0.913,0.003,216,98,1.8,1.85,-0.087,0.003,1202,23406,425.4,44780.9,-19381.141379999997,-452495.26870999986]
["2026-04-07T11:26:02.000000000",6551.85,6670.0,0.5,0.55,0.024,0.001,2278,9468,118.1,119.8,-0.976,0.001,212,98,249.00000000000003,45097.1,13536.1221,-463654.76895]
["2026-04-07T11:26:15.000000000",6551.46,6285.0,264.7,266.6,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,209,107,0.0,45097.1,0.0,-463627.16981999966]
["2026-04-07T11:26:29.000000000",6550.62,6430.0,119.6,120.9,0.982,0.001,60,19,0.35,0.4,-0.018,0.001,763,4967,82.3,44509.1,-4605.085860000001,-486481.7942999999]
["2026-04-07T11:26:42.000000000",6550.36,6255.0,295.3,297.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2885,715,0.0,44732.200000000004,0.0,-460175.8907200001]
["2026-04-07T11:26:42.000000000",6550.36,6470.0,81.2,82.7,0.95,0.002,157,411,0.95,1.0,-0.05,0.002,943,14555,220.00000000000003,44732.200000000004,-10297.165920000001,-460175.8907200001]
["2026-04-07T11:26:54.000000000",6551.56,6860.0,0.0,0.05,0.001,0.0,2072,670,307.7,309.3,-0.999,0.0,7,1,0.0,45382.4,0.0,-453485.8800800001]
["2026-04-07T11:27:07.000000000",6552.18,6440.0,111.9,113.1,0.979,0.001,133,111,0.4,0.45,-0.021,0.001,957,7491,109.00000000000001,44573.9,-5398.996320000001,-420722.0299799997]
["2026-04-07T11:27:20.000000000",6551.9,6585.0,5.1,5.3,0.217,0.007,484,17490,38.5,39.0,-0.783,0.007,629,4857,779.1,45196.4,-6650.178500000004,-468500.1613999998]
["2026-04-07T11:27:33.000000000",6551.01,6410.0,140.7,141.8,0.987,0.001,141,0,0.25,0.3,-0.012,0.001,677,3229,81.80000000000001,45179.8,-3511.34136,-474712.3886399999]
["2026-04-07T11:27:46.000000000",6551.93,6555.0,15.1,15.2,0.461,0.009,281,8946,18.3,18.4,-0.539,0.009,862,16181,1028.6999999999998,45179.8,-34260.04196999999,-474779.05552]
["2026-04-07T11:27:46.000000000",6551.93,6770.0,0.05,0.15,0.004,0.0,1421,1410,217.9,219.1,-0.996,0.0,10,1,0.0,45179.8,0.0,-474779.05552]
["2026-04-07T11:27:58.000000000",6551.75,6595.0,3.7,3.9,0.159,0.006,637,16942,45.9,46.5,-0.841,0.006,594,1777,738.6,45097.1,1690.3515,-463647.69224999973]
["2026-04-07T11:28:11.000000000",6552.28,6740.0,0.15,0.2,0.007,0.0,1088,1163,187.2,188.7,-0.993,0.0,12,3,0.0,45184.399999999994,0.0,-405494.4000799998]
["2026-04-07T11:28:25.000000000",6553.56,6565.0,11.6,11.7,0.387,0.009,287,12884,23.1,23.3,-0.613,0.009,366,16094,587.6999999999999,44913.3,-4659.58116,-395920.2202799998]
["2026-04-07T11:28:38.000000000",6552.16,6710.0,0.3,0.35,0.013,0.0,2865,3131,157.6,159.9,-0.987,0.0,41,20,0.0,45004.4,0.0,-435705.5356800003]
["2026-04-07T11:28:50.000000000",6551.8,6325.0,226.2,227.5,0.995,0.0,23,0,0.1,0.15,-0.004,0.0,8838,932,0.0,45015.3,0.0,-460139.4658]
["2026-04-07T11:29:04.000000000",6551.66,6680.0,0.45,0.5,0.021,0.001,1539,5806,128.8,130.6,-0.979,0.001,108,156,164.7,45302.9,9375.42546,-474477.76885999955]
["2026-04-07T11:29:16.000000000",6552.27,6295.0,257.1,258.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,398,133,0.0,45302.9,0.0,-474521.9456700006]
["2026-04-07T11:29:16.000000000",6552.27,6720.0,0.25,0.3,0.011,0.0,2468,3131,167.1,168.8,-0.989,0.0,92,1,0.0,45302.9,0.0,-474521.9456700006]
["2026-04-07T11:29:42.000000000",6553.89,6265.0,289.0,290.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,328,860,0.0,44240.6,0.0,-374764.53798]
["2026-04-07T11:29:54.000000000",6555.76,6415.0,140.2,142.0,0.988,0.001,66,13,0.25,0.3,-0.012,0.001,788,2415,85.4,44981.399999999994,-4733.258720000001,-397960.8550400002]
["2026-04-07T11:29:54.000000000",6555.76,6880.0,0.0,0.05,0.001,0.0,563,40,323.4,325.2,-0.999,0.0,4,0,0.0,44981.399999999994,0.0,-397960.8550400002]
["2026-04-07T11:30:08.000000000",6555.94,6455.0,100.6,102.2,0.974,0.001,48,24,0.5,0.55,-0.026,0.001,900,7197,94.80000000000001,45605.3,-5585.66088,-326925.05997999985]
["2026-04-07T11:30:25.000000000",6555.41,6600.0,3.1,3.2,0.144,0.005,5860,45791,47.5,48.0,-0.856,0.005,4296,4017,5078.0,44909.1,51263.3062,-389017.69562999986]
["2026-04-07T11:30:38.000000000",6554.46,6420.0,133.7,134.9,0.987,0.001,103,12,0.25,0.3,-0.013,0.001,1041,3163,114.39999999999999,45071.1,-6148.08348,-399264.93090000004]
["2026-04-07T11:30:51.000000000",6554.6,6565.0,11.4,11.6,0.398,0.009,287,13083,22.1,22.3,-0.602,0.009,366,16120,587.6999999999999,44843.8,-4660.320599999999,-388451.81440000015]
["2026-04-07T11:31:04.000000000",6553.65,6390.0,163.0,164.3,0.992,0.0,103,2,0.15,0.2,-0.008,0.0,3208,1706,0.0,44843.8,0.0,-388395.5136000004]
["2026-04-07T11:31:17.000000000",6553.11,6535.0,25.7,26.0,0.671,0.009,156,2248,9.5,9.7,-0.329,0.009,377,18225,479.7,45197.7,-13034.135789999997,-429772.6131300001]
["2026-04-07T11:31:17.000000000",6553.11,6750.0,0.1,0.2,0.006,0.0,5530,2475,198.2,199.5,-0.994,0.0,574,0,0.0,45197.7,0.0,-429772.6131300001]
["2026-04-07T11:31:30.000000000",6553.18,6575.0,7.5,7.6,0.289,0.008,529,16849,29.4,29.8,-0.711,0.008,1124,13508,1322.4,44680.4,-31193.136800000007,-445983.21807999985]
["2026-04-07T11:31:43.000000000",6553.67,6720.0,0.2,0.3,0.01,0.0,2468,3177,166.3,168.0,-0.99,0.0,92,1,0.0,45464.299999999996,0.0,-427069.9055499998]
["2026-04-07T11:31:55.000000000",6553.99,6545.0,21.3,21.5,0.588,0.01,253,6353,11.9,12.1,-0.412,0.01,965,20434,1218.0,44775.99999999999,-46664.4088,-410030.72238000005]
["2026-04-07T11:32:09.000000000",6554.21,6690.0,0.35,0.4,0.017,0.001,7401,6509,135.3,136.9,-0.983,0.001,79,76,748.0,44775.99999999999,47989.92562,-410044.4860200001]
["2026-04-07T11:32:22.000000000",6555.65,6640.0,0.85,0.9,0.044,0.002,795,16941,84.9,86.1,-0.956,0.002,404,111,239.8,45142.2,5126.518300000001,-394650.13]
["2026-04-07T11:32:36.000000000",6555.47,6670.0,0.5,0.55,0.024,0.001,2278,9555,114.4,116.1,-0.976,0.001,212,98,249.00000000000003,45142.2,13543.60102,-394639.2939999998]
["2026-04-07T11:32:49.000000000",6555.95,6285.0,270.4,271.8,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,209,107,0.0,44884.100000000006,0.0,-384670.36625000014]
["2026-04-07T11:33:02.000000000",6556.69,6430.0,126.6,128.0,0.985,0.001,60,29,0.25,0.35,-0.015,0.001,763,5017,82.3,45846.4,-4609.35307,-373010.09409999993]
["2026-04-07T11:33:02.000000000",6556.69,6910.0,0.0,0.05,0.001,0.0,602,10,347.1,353.7,-0.999,0.0,2,0,0.0,45846.4,0.0,-373010.09409999993]
["2026-04-07T11:33:27.000000000",6556.47,6400.0,155.0,156.7,0.99,0.0,609,68,0.2,0.25,-0.01,0.0,5963,5731,0.0,44846.4,0.0,-382229.08806000033]
["2026-04-07T11:33:27.000000000",6556.47,6860.0,0.0,0.05,0.001,0.0,2072,670,303.7,305.3,-0.999,0.0,7,1,0.0,44846.4,0.0,-382229.08806000033]
["2026-04-07T11:33:39.000000000",6555.53,6440.0,115.2,116.3,0.982,0.001,133,111,0.35,0.4,-0.018,0.001,957,7688,109.00000000000001,45125.9,-5401.75672,-396131.01131]
["2026-04-07T11:33:54.000000000",6555.55,6585.0,5.6,5.8,0.235,0.007,484,17886,34.8,35.2,-0.765,0.007,629,4901,779.1,45014.6,-6653.883250000004,-395181.6651000003]
["2026-04-07T11:34:07.000000000",6556.65,6410.0,146.5,147.6,0.99,0.0,141,0,0.2,0.25,-0.01,0.0,677,3405,0.0,45610.8,0.0,-352446.1641000002]
["2026-04-07T11:34:20.000000000",6557.93,6555.0,18.0,18.2,0.516,0.01,281,9967,14.7,14.8,-0.484,0.01,862,16995,1143.0000000000002,45610.8,-38101.573300000004,-352514.9692200002]
["2026-04-07T11:34:20.000000000",6557.93,6770.0,0.05,0.15,0.004,0.0,1421,1427,211.3,212.7,-0.996,0.0,10,1,0.0,45610.8,0.0,-352514.9692200002]
["2026-04-07T11:34:45.000000000",6557.19,6525.0,37.5,37.9,0.775,0.007,338,658,5.4,5.5,-0.224,0.007,1230,25114,1097.6,45608.200000000004,-40943.094359999996,-354901.3515600001]
["2026-04-07T11:34:45.000000000",6557.19,6740.0,0.15,0.2,0.007,0.0,1088,1202,182.4,184.0,-0.993,0.0,12,3,0.0,45608.200000000004,0.0,-354901.3515600001]
["2026-04-07T11:34:57.000000000",6556.78,6565.0,12.2,12.3,0.42,0.01,287,13800,20.4,20.6,-0.581,0.01,366,16172,653.0,45610.8,-5179.8562,-352453.1521199996]
["2026-04-07T11:35:12.000000000",6556.54,6710.0,0.25,0.35,0.012,0.0,2865,3183,153.6,154.8,-0.988,0.0,41,20,0.0,45846.4,0.0,-373001.56059999974]
["2026-04-07T11:35:25.000000000",6556.89,6325.0,231.3,232.7,0.996,0.0,23,0,0.1,0.15,-0.004,0.0,8838,933,0.0,45522.8,0.0,-350151.0397800003]
["2026-04-07T11:35:38.000000000",6557.0,6680.0,0.45,0.5,0.021,0.001,1539,5872,123.4,124.8,-0.979,0.001,108,156,164.7,45610.8,9383.067,-352464.978]
["2026-04-07T11:35:51.000000000",6559.01,6295.0,264.0,265.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,398,133,0.0,45610.8,0.0,-352573.02353999973]
["2026-04-07T11:35:51.000000000",6559.01,6720.0,0.25,0.3,0.011,0.0,2468,3293,160.6,162.1,-0.989,0.0,92,1,0.0,45610.8,0.0,-352573.02353999973]
["2026-04-07T11:36:17.000000000",6558.9,6265.0,293.3,294.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,328,860,0.0,45596.40000000001,0.0,-316296.39360000007]
["2026-04-07T11:36:32.000000000",6558.38,6410.0,147.9,149.3,0.99,0.0,141,0,0.2,0.25,-0.01,0.0,677,3413,0.0,45638.000000000015,0.0,-327197.57819999993]
["2026-04-07T11:36:32.000000000",6558.38,6875.0,0.0,0.05,0.001,0.0,6326,87,316.1,317.4,-0.999,0.0,31,0,0.0,45638.000000000015,0.0,-327197.57819999993]
["2026-04-07T11:36:45.000000000",6559.25,6450.0,109.4,110.6,0.979,0.001,263,140,0.4,0.45,-0.021,0.001,1990,13755,225.3,45777.70000000001,-11327.824749999998,-289886.05375000014]
["2026-04-07T11:36:58.000000000",6560.2,6600.0,3.7,3.8,0.17,0.006,5860,47202,42.9,43.5,-0.83,0.006,4296,4057,6093.6,45922.20000000001,61560.91680000003,-290315.09079999995]
["2026-04-07T11:37:11.000000000",6559.55,6420.0,138.5,139.9,0.989,0.0,103,12,0.2,0.25,-0.011,0.0,1041,3210,0.0,45814.20000000001,0.0,-302578.9223999999]
["2026-04-07T11:37:24.000000000",6559.22,6565.0,13.5,13.6,0.445,0.01,287,14143,19.0,19.2,-0.555,0.01,366,16273,653.0,45814.20000000001,-5181.7838,-302563.7001599998]
["2026-04-07T11:37:36.000000000",6555.56,6390.0,164.3,168.5,0.993,0.0,103,2,0.15,0.25,-0.008,0.0,3208,1782,0.0,45938.60000000001,0.0,-295249.31127999985]
["2026-04-07T11:37:49.000000000",6555.84,6535.0,28.8,29.0,0.693,0.008,156,2320,8.1,8.3,-0.307,0.008,377,18943,426.40000000000003,46337.8,-11590.725120000001,-352927.09056]
["2026-04-07T11:37:49.000000000",6555.84,6750.0,0.1,0.2,0.007,0.0,5530,2620,193.3,196.2,-0.994,0.0,574,0,0.0,46337.8,0.0,-352927.09056]
["2026-04-07T11:38:02.000000000",6556.69,6575.0,8.6,8.7,0.315,0.009,529,17606,26.6,26.9,-0.684,0.009,1124,13584,1487.6999999999998,45060.299999999996,-35111.074949999995,-360047.51796999975]
["2026-04-07T11:38:15.000000000",6555.6,6720.0,0.25,0.3,0.011,0.0,2468,3306,163.7,165.4,-0.989,0.0,92,1,0.0,45278.6,0.0,-350265.7079999999]
["2026-04-07T11:38:28.000000000",6556.12,6545.0,22.2,22.5,0.602,0.009,253,6674,11.5,11.7,-0.398,0.009,965,21111,1096.1999999999998,45143.299999999996,-42011.61696,-363897.44060000044]
["2026-04-07T11:38:40.000000000",6556.72,6545.0,22.9,23.2,0.602,0.009,253,6674,11.1,11.3,-0.398,0.009,965,21113,1096.1999999999998,45143.299999999996,-42015.46176,-363930.7436]
["2026-04-07T11:38:53.000000000",6556.74,6310.0,246.5,247.7,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,636,604,0.0,45408.4,0.0,-343992.80736]
["2026-04-07T11:39:06.000000000",6555.71,6665.0,0.55,0.6,0.027,0.001,1261,7990,110.3,111.8,-0.973,0.001,72,19,133.3,45408.4,7794.73919,-343938.7694400001]
["2026-04-07T11:39:19.000000000",6555.14,6280.0,274.2,275.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,564,267,0.0,44729.4,0.0,-382335.0956400001]
["2026-04-07T11:39:32.000000000",6553.96,6420.0,133.1,134.1,0.989,0.0,103,12,0.2,0.25,-0.011,0.0,1041,3219,0.0,44938.8,0.0,-423294.06055999984]
["2026-04-07T11:39:32.000000000",6553.96,6890.0,0.0,0.05,0.001,0.0,1106,26,336.3,337.2,-0.999,0.0,17,0,0.0,44938.8,0.0,-423294.06055999984]
["2026-04-07T11:39:57.000000000",6554.0,6390.0,163.1,164.9,0.992,0.0,103,2,0.15,0.2,-0.008,0.0,3208,1786,0.0,45008.0,0.0,-392781.21999999986]
["2026-04-07T11:39:57.000000000",6554.0,6840.0,0.0,0.05,0.001,0.0,743,1724,285.6,287.1,-0.999,0.0,23,0,0.0,45008.0,0.0,-392781.21999999986]
["2026-04-07T11:40:11.000000000",6553.07,6430.0,122.4,123.6,0.986,0.001,60,29,0.25,0.3,-0.014,0.001,763,5104,82.3,44108.2,-4606.808210000001,-415019.02924]
["2026-04-07T11:40:24.000000000",6554.09,6575.0,7.9,8.0,0.291,0.008,529,17872,28.6,28.9,-0.709,0.008,1124,13620,1322.4,44572.4,-31197.468400000005,-437577.2647600002]
["2026-04-07T11:40:36.000000000",6553.41,6400.0,152.6,153.6,0.992,0.0,609,68,0.15,0.2,-0.008,0.0,5963,5800,0.0,44938.8,0.0,-423258.53826000023]
["2026-04-07T11:40:49.000000000",6553.81,6545.0,20.6,20.8,0.58,0.01,253,6696,12.2,12.3,-0.42,0.01,965,21472,1218.0,45143.100000000006,-46663.12720000001,-421416.5368100001]
["2026-04-07T11:40:49.000000000",6553.81,6760.0,0.1,0.15,0.005,0.0,4254,3357,206.2,207.4,-0.995,0.0,189,3,0.0,45143.100000000006,0.0,-421416.5368100001]
["2026-04-07T11:41:15.000000000",6553.67,6515.0,42.4,42.7,0.822,0.006,371,447,3.9,4.0,-0.178,0.006,692,23584,637.8,44616.7,-12622.368420000003,-450715.5469099999]
["2026-04-07T11:41:15.000000000",6553.67,6730.0,0.15,0.25,0.008,0.0,1762,4918,176.2,177.9,-0.992,0.0,44,24,0.0,44616.7,0.0,-450715.5469099999]
["2026-04-07T11:41:28.000000000",6552.68,6555.0,14.5,14.7,0.472,0.01,281,10618,17.3,17.4,-0.528,0.01,862,17858,1143.0000000000002,44461.49999999999,-38071.0708,-458143.7275600002]
["2026-04-07T11:41:41.000000000",6552.49,6700.0,0.3,0.35,0.014,0.001,10688,8522,148.0,149.5,-0.986,0.001,349,129,1103.7,44461.49999999999,67746.19411000001,-458130.4433299999]
["2026-04-07T11:41:53.000000000",6551.5,6890.0,0.0,0.05,0.001,0.0,1106,26,339.3,346.3,-0.999,0.0,17,0,0.0,44577.3,0.0,-477886.06450000015]
["2026-04-07T11:42:07.000000000",6551.2,6670.0,0.45,0.5,0.022,0.001,2278,9672,118.4,120.2,-0.978,0.001,212,98,249.00000000000003,45078.40000000001,13534.779199999999,-502647.37120000034]
["2026-04-07T11:42:20.000000000",6551.57,6285.0,266.1,267.5,0.997,0.0,7,0,0.05,0.1,-0.003,0.0,209,107,0.0,44934.200000000004,0.0,-493818.0371800001]
["2026-04-07T11:42:34.000000000",6550.34,6640.0,0.75,0.8,0.037,0.002,795,17200,89.7,91.4,-0.962,0.002,404,111,239.8,45486.700000000004,5122.36588,-522121.0510599998]
["2026-04-07T11:42:47.000000000",6551.29,6255.0,296.3,297.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,2885,715,0.0,45319.4,0.0,-506624.35828000004]
["2026-04-07T11:42:59.000000000",6551.56,6400.0,151.2,152.3,0.99,0.0,609,68,0.2,0.25,-0.01,0.0,5963,5814,0.0,44910.799999999996,0.0,-454796.1920800001]
["2026-04-07T11:42:59.000000000",6551.56,6860.0,0.0,0.05,0.001,0.0,2072,670,308.2,309.1,-0.999,0.0,7,1,0.0,44910.799999999996,0.0,-454796.1920800001]
["2026-04-07T11:43:25.000000000",6552.72,6370.0,182.0,183.9,0.995,0.0,34,1,0.1,0.15,-0.005,0.0,789,1730,0.0,45428.3,0.0,-434163.56904]
["2026-04-07T11:43:25.000000000",6552.72,6585.0,4.7,4.8,0.217,0.007,484,18820,36.6,37.1,-0.783,0.007,629,4942,779.1,45428.3,-6651.010800000005,-434163.56904]
["2026-04-07T11:43:38.000000000",6553.21,6410.0,143.3,144.5,0.989,0.0,141,0,0.2,0.25,-0.011,0.0,677,3440,0.0,44997.49999999999,0.0,-468508.6425300005]
["2026-04-07T11:43:50.000000000",6553.5,6555.0,14.8,14.9,0.478,0.01,281,10821,16.3,16.4,-0.522,0.01,862,18108,1143.0000000000002,44852.99999999999,-38075.835,-468142.7189999999]
["2026-04-07T11:44:04.000000000",6554.35,6380.0,174.2,175.9,0.993,0.0,34,3,0.1,0.2,-0.007,0.0,1783,2047,0.0,44891.99999999999,0.0,-462435.6099000001]
["2026-04-07T11:44:16.000000000",6554.03,6525.0,33.8,34.3,0.772,0.007,338,706,5.6,5.7,-0.228,0.007,1230,26267,1097.6,44662.5,-40923.36332,-396669.55769]
["2026-04-07T11:44:16.000000000",6554.03,6740.0,0.15,0.2,0.007,0.0,1088,1234,185.5,187.8,-0.993,0.0,12,3,0.0,44662.5,0.0,-396669.55769]
["2026-04-07T11:44:29.000000000",6552.55,6565.0,10.0,10.2,0.398,0.01,287,15083,22.2,22.5,-0.624,0.01,366,16617,653.0,44455.5,-5176.5145,-456286.81925000035]
["2026-04-07T11:44:42.000000000",6551.76,6710.0,0.2,0.3,0.012,0.0,2865,3203,158.2,159.7,-0.988,0.0,41,20,0.0,44555.49999999999,0.0,-463648.39992000005]
["2026-04-07T11:44:54.000000000",6550.45,6875.0,0.0,0.05,0.001,0.0,6326,87,324.0,325.3,-0.999,0.0,31,0,0.0,43581.100000000006,0.0,-550231.2495500003]
["2026-04-07T11:45:08.000000000",6550.44,6685.0,0.35,0.4,0.017,0.001,3271,5077,134.7,136.4,-0.983,0.001,60,39,333.1,44181.8,21033.462839999997,-577290.2771999997]
["2026-04-07T11:45:21.000000000",6550.33,6300.0,250.3,251.6,0.997,0.0,35,2,0.05,0.1,-0.003,0.0,18186,1321,0.0,45229.100000000006,0.0,-507827.4339099997]
["2026-04-07T11:45:33.000000000",6551.11,6655.0,0.55,0.6,0.028,0.001,1167,16547,104.1,105.4,-0.972,0.001,77,77,124.4,45229.100000000006,7140.709900000002,-507887.90497000003]
["2026-04-07T11:45:45.000000000",6550.22,6270.0,280.3,281.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1762,225,0.0,45143.700000000004,0.0,-503089.6471000003]
["2026-04-07T11:45:58.000000000",6551.33,6415.0,136.0,137.1,0.989,0.0,66,13,0.2,0.25,-0.011,0.0,788,2855,0.0,45143.700000000004,0.0,-503174.90065000026]
["2026-04-07T11:45:58.000000000",6551.33,6880.0,0.0,0.05,0.001,0.0,563,40,328.4,329.3,-0.999,0.0,4,0,0.0,45143.700000000004,0.0,-503174.90065000026]
["2026-04-07T11:46:25.000000000",6552.28,6385.0,167.5,169.2,0.992,0.0,114,0,0.15,0.2,-0.008,0.0,661,1497,0.0,44853.899999999994,0.0,-464956.3410799997]
["2026-04-07T11:46:25.000000000",6552.28,6830.0,0.0,0.05,0.001,0.0,1308,781,276.3,277.8,-0.999,0.0,58,0,0.0,44853.899999999994,0.0,-464956.3410799997]
["2026-04-07T11:46:37.000000000",6553.97,6425.0,128.5,129.8,0.987,0.001,86,22,0.25,0.3,-0.013,0.001,2844,3643,293.0,44464.200000000004,-18075.849260000003,-421800.4012600001]
["2026-04-07T11:46:51.000000000",6554.91,6570.0,9.2,9.3,0.345,0.01,404,20930,23.4,23.6,-0.655,0.01,910,17153,1314.0,44638.8,-33167.8446,-424679.5090800002]
["2026-04-07T11:47:05.000000000",6554.56,6395.0,159.3,160.4,0.992,0.0,91,6,0.15,0.2,-0.008,0.0,464,1357,0.0,44761.4,0.0,-432692.72384000005]
["2026-04-07T11:47:17.000000000",6554.33,6540.0,23.7,23.9,0.644,0.01,383,4221,9.5,9.6,-0.356,0.01,1226,26473,1609.0,44761.4,-55253.001899999996,-432677.5406199998]
["2026-04-07T11:47:17.000000000",6554.33,6755.0,0.1,0.15,0.005,0.0,5406,989,200.4,201.8,-0.995,0.0,181,2,0.0,44761.4,0.0,-432677.5406199998]
["2026-04-07T11:47:43.000000000",6552.82,6510.0,46.0,46.4,0.853,0.006,2089,513,3.1,3.3,-0.147,0.006,4164,29087,3751.8,45108.4,-81582.609,-447819.7187999999]
["2026-04-07T11:47:43.000000000",6552.82,6725.0,0.2,0.25,0.009,0.0,1510,2202,171.9,173.4,-0.991,0.0,233,1,0.0,45108.4,0.0,-447819.7187999999]
["2026-04-07T11:47:56.000000000",6552.45,6550.0,16.7,16.9,0.532,0.01,728,12441,14.4,14.5,-0.468,0.01,2434,33595,3162.0,45108.4,-111784.79699999998,-447794.4330000002]
["2026-04-07T11:48:09.000000000",6551.21,6695.0,0.35,0.4,0.016,0.001,2990,3999,144.3,145.7,-0.984,0.001,63,32,305.3,45565.9,19175.39167,-484101.6629499997]
["2026-04-07T11:48:22.000000000",6551.0,6880.0,0.0,0.05,0.001,0.0,563,42,329.2,330.0,-0.999,0.0,4,0,0.0,45377.50000000001,0.0,-483850.3090000002]
["2026-04-07T11:48:35.000000000",6550.46,6665.0,0.5,0.55,0.024,0.001,1261,8475,115.1,116.6,-0.976,0.001,72,19,133.3,45152.200000000004,7788.49694,-498319.6940400003]
["2026-04-07T11:48:47.000000000",6551.69,6280.0,271.2,272.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,564,368,0.0,44881.7,0.0,-478044.06084999983]
["2026-04-07T11:49:00.000000000",6552.02,6635.0,0.85,0.9,0.045,0.002,791,14117,83.5,84.7,-0.955,0.002,91,94,176.4,44881.7,9172.828000000001,-478068.1392999999]
["2026-04-07T11:49:00.000000000",6552.02,6900.0,0.0,0.05,0.001,0.0,7639,11,347.7,348.5,-0.999,0.0,30,9,0.0,44881.7,0.0,-478068.1392999999]
["2026-04-07T11:49:25.000000000",6551.53,6395.0,155.6,156.8,0.992,0.0,91,6,0.15,0.2,-0.008,0.0,464,1361,0.0,44669.899999999994,0.0,-469777.4586499999]
["2026-04-07T11:49:25.000000000",6551.53,6850.0,0.0,0.05,0.001,0.0,3758,1208,298.7,299.6,-0.999,0.0,81,14,0.0,44669.899999999994,0.0,-469777.4586499999]
["2026-04-07T11:49:51.000000000",6553.19,6365.0,187.9,189.1,0.995,0.0,136,1,0.1,0.15,-0.005,0.0,2462,1048,0.0,44883.99999999999,0.0,-459260.6615799999]
["2026-04-07T11:49:51.000000000",6553.19,6580.0,5.5,5.6,0.242,0.008,512,24845,32.2,32.6,-0.758,0.008,904,7430,1132.8,44883.99999999999,-20550.80384,-459260.6615799999]
["2026-04-07T11:50:04.000000000",6554.28,6405.0,148.9,150.3,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,410,1586,0.0,44518.7,0.0,-428407.4036399997]
["2026-04-07T11:50:18.000000000",6554.76,6550.0,17.7,17.9,0.542,0.01,728,12672,13.3,13.5,-0.458,0.01,2434,34030,3162.0,44518.7,-111824.20559999999,-428438.7778800002]
["2026-04-07T11:50:30.000000000",6554.6,6375.0,178.3,179.6,0.994,0.0,24,1,0.1,0.15,-0.005,0.0,1194,2591,0.0,44761.4,0.0,-432695.3644000002]
["2026-04-07T11:50:44.000000000",6553.21,6520.0,36.8,37.3,0.799,0.007,742,1545,4.7,4.9,-0.201,0.007,2912,28574,2557.7999999999997,44777.6,-99543.25990000002,-456208.26736000035]
["2026-04-07T11:50:44.000000000",6553.21,6735.0,0.15,0.2,0.007,0.0,1118,1269,182.4,184.0,-0.993,0.0,8,2,0.0,44777.6,0.0,-456208.26736000035]
["2026-04-07T11:51:10.000000000",6553.2,6490.0,64.2,64.8,0.93,0.003,216,108,1.35,1.4,-0.07,0.003,1202,24925,425.4,44777.6,-19384.365599999997,-456207.57119999995]
["2026-04-07T11:51:10.000000000",6553.2,6705.0,0.25,0.35,0.013,0.0,2234,2797,151.8,153.1,-0.987,0.0,19,2,0.0,44777.6,0.0,-456207.57119999995]
["2026-04-07T11:51:36.000000000",6551.52,6380.0,170.9,172.1,0.993,0.0,34,3,0.1,0.2,-0.007,0.0,1783,2177,0.0,44881.7,0.0,-478031.65679999994]
["2026-04-07T11:51:36.000000000",6551.52,6680.0,0.4,0.45,0.019,0.001,1539,6119,128.8,130.3,-0.981,0.001,108,156,164.7,44881.7,9375.225120000001,-478031.65679999994]
["2026-04-07T11:51:49.000000000",6551.54,6860.0,0.0,0.05,0.001,0.0,2072,670,308.9,310.1,-0.999,0.0,7,1,0.0,45217.5,0.0,-498919.42562000017]
["2026-04-07T11:52:04.000000000",6551.43,6650.0,0.65,0.7,0.032,0.001,2586,27321,99.7,101.0,-0.967,0.001,1018,512,360.40000000000003,45217.5,10272.64224,-498911.04879000003]
["2026-04-07T11:52:17.000000000",6550.46,6265.0,284.8,286.3,0.997,0.0,7,0,0.05,0.1,-0.002,0.0,328,860,0.0,45078.9,0.0,-492326.0231400003]
["2026-04-07T11:52:29.000000000",6550.85,6410.0,140.7,141.8,0.989,0.0,141,0,0.2,0.25,-0.011,0.0,677,3512,0.0,45509.100000000006,0.0,-517353.37875000015]
["2026-04-07T11:52:29.000000000",6550.85,6875.0,0.0,0.05,0.001,0.0,6326,87,323.6,324.6,-0.999,0.0,31,0,0.0,45509.100000000006,0.0,-517353.37875000015]
["2026-04-07T11:52:54.000000000",6552.33,6380.0,172.2,173.5,0.994,0.0,34,3,0.1,0.2,-0.006,0.0,1783,2258,0.0,45184.7,0.0,-456599.1160500001]
["2026-04-07T11:52:54.000000000",6552.33,6825.0,0.0,0.1,0.002,0.0,8090,890,272.1,273.2,-0.998,0.0,20,7,0.0,45184.7,0.0,-456599.1160500001]
["2026-04-07T11:53:24.000000000",6554.37,6350.0,204.4,206.1,0.995,0.0,82,2,0.1,0.15,-0.005,0.0,4427,2027,0.0,45101.100000000006,0.0,-424310.25068999984]
["2026-04-07T11:53:24.000000000",6554.37,6565.0,10.7,10.8,0.395,0.01,287,15639,20.8,21.1,-0.605,0.01,366,16892,653.0,45101.100000000006,-5177.9523,-424310.25068999984]
["2026-04-07T11:53:36.000000000",6553.74,6390.0,163.6,164.8,0.992,0.0,103,2,0.15,0.2,-0.008,0.0,3208,1866,0.0,45128.9,0.0,-471862.72626]
["2026-04-07T11:53:49.000000000",6553.72,6535.0,26.3,26.5,0.681,0.009,156,2390,8.2,8.3,-0.319,0.009,377,20218,479.7,45128.9,-13035.349079999998,-471861.2862799999]
["2026-04-07T11:53:49.000000000",6553.72,6750.0,0.1,0.15,0.005,0.0,5530,2652,196.6,197.9,-0.995,0.0,574,2,0.0,45128.9,0.0,-471861.2862799999]
["2026-04-07T11:54:16.000000000",6554.78,6505.0,51.8,52.4,0.881,0.005,264,268,2.5,2.55,-0.119,0.005,616,26808,440.00000000000006,44913.200000000004,-11536.4128,-408192.36971999996]
["2026-04-07T11:54:16.000000000",6554.78,6720.0,0.2,0.3,0.011,0.0,2468,3576,165.3,166.6,-0.989,0.0,92,1,0.0,44913.200000000004,0.0,-408192.36971999996]
["2026-04-07T11:54:29.000000000",6555.62,6550.0,18.2,18.4,0.552,0.01,728,12978,13.2,13.4,-0.448,0.01,2434,34826,3162.0,44913.200000000004,-111838.87719999999,-408244.6798799998]
["2026-04-07T11:54:42.000000000",6555.32,6695.0,0.35,0.4,0.016,0.001,2990,4021,139.4,140.8,-0.984,0.001,63,32,305.3,44776.9,19187.42164,-402896.5225200001]
["2026-04-07T11:54:54.000000000",6555.95,6880.0,0.0,0.05,0.001,0.0,563,42,322.5,323.9,-0.999,0.0,4,0,0.0,45046.3,0.0,-386689.59885]
["2026-04-07T11:55:07.000000000",6555.7,6665.0,0.55,0.6,0.027,0.001,1261,8486,109.0,110.7,-0.973,0.001,72,19,133.3,45313.5,7794.7273,-367977.9967000002]
["2026-04-07T11:55:20.000000000",6565.12,6290.0,273.2,281.0,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,924,346,0.0,45313.5,0.0,-368506.75072000024]
["2026-04-07T11:55:33.000000000",6561.73,6640.0,1.35,1.4,0.07,0.003,795,17989,79.3,81.0,-0.929,0.003,404,111,359.70000000000005,46223.9,7696.909290000001,-168314.93622999982]
["2026-04-07T11:55:33.000000000",6561.73,6910.0,0.0,0.05,0.001,0.0,602,10,346.5,351.7,-0.999,0.0,2,0,0.0,46223.9,0.0,-168314.93622999982]
["2026-04-07T11:55:58.000000000",6562.01,6400.0,160.7,163.0,0.992,0.0,609,68,0.15,0.2,-0.008,0.0,5963,6235,0.0,45345.600000000006,0.0,-172764.59928000008]
["2026-04-07T11:55:58.000000000",6562.01,6860.0,0.0,0.05,0.001,0.0,2072,671,297.2,299.4,-0.999,0.0,7,1,0.0,45345.600000000006,0.0,-172764.59928000008]
["2026-04-07T11:56:24.000000000",6559.38,6365.0,193.1,194.6,0.995,0.0,136,1,0.1,0.15,-0.005,0.0,2462,1048,0.0,46133.10000000001,0.0,-275106.95658000006]
["2026-04-07T11:56:24.000000000",6559.38,6580.0,7.6,7.7,0.301,0.009,512,25649,28.8,29.1,-0.699,0.009,904,7540,1274.4,46133.10000000001,-23141.49264,-275106.95658000006]
["2026-04-07T11:56:36.000000000",6558.58,6405.0,152.3,154.4,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,410,1660,0.0,46133.10000000001,0.0,-275073.40378000005]
["2026-04-07T11:56:48.000000000",6557.63,6550.0,19.4,19.6,0.579,0.01,728,13287,12.7,12.8,-0.42,0.01,2434,35518,3162.0,45903.500000000015,-111873.1678,-285512.65257]
["2026-04-07T11:57:05.000000000",6559.03,6375.0,183.7,185.6,0.994,0.0,24,1,0.1,0.15,-0.005,0.0,1194,2639,0.0,46043.50000000001,0.0,-334713.85993]
["2026-04-07T11:57:18.000000000",6558.75,6520.0,42.3,42.9,0.828,0.006,742,1564,3.8,4.0,-0.172,0.006,2912,29688,2192.4,45958.20000000001,-85394.92500000002,-286394.3775000005]
["2026-04-07T11:57:18.000000000",6558.75,6735.0,0.2,0.25,0.009,0.0,1118,1295,176.0,177.7,-0.991,0.0,8,2,0.0,45958.20000000001,0.0,-286394.3775000005]
["2026-04-07T11:57:43.000000000",6558.3,6490.0,68.5,69.2,0.939,0.003,216,123,1.15,1.2,-0.061,0.003,1202,25678,425.4,45604.20000000001,-19399.451399999998,-304003.4382000001]
["2026-04-07T11:57:56.000000000",6558.33,6290.0,267.9,269.2,0.997,0.0,6,1,0.05,0.1,-0.003,0.0,924,366,0.0,45604.20000000001,0.0,-304004.82882000017]
["2026-04-07T11:57:56.000000000",6558.33,6910.0,0.0,0.05,0.001,0.0,602,10,351.5,352.2,-0.999,0.0,2,0,0.0,45604.20000000001,0.0,-304004.82882000017]
["2026-04-07T11:58:10.000000000",6558.68,6680.0,0.5,0.6,0.024,0.001,1539,6318,121.6,123.1,-0.976,0.001,108,156,164.7,45909.400000000016,9385.471080000001,-292543.3627200001]
["2026-04-07T11:58:23.000000000",6557.65,6860.0,0.0,0.05,0.001,0.0,2072,671,302.3,303.2,-0.999,0.0,7,1,0.0,45909.400000000016,0.0,-292497.4205999998]
["2026-04-07T11:58:35.000000000",6558.64,6650.0,0.85,0.9,0.041,0.002,2586,27889,91.7,92.9,-0.959,0.002,1018,520,720.8000000000001,45715.50000000001,20567.89504,-302307.3935199998]
["2026-04-07T11:58:47.000000000",6558.81,6265.0,293.6,295.1,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,328,860,0.0,45958.20000000001,0.0,-286396.9974599999]
["2026-04-07T11:59:01.000000000",6559.8,6410.0,149.1,150.7,0.992,0.0,141,0,0.15,0.2,-0.008,0.0,677,3545,0.0,46259.40000000001,0.0,-267862.8731999998]
["2026-04-07T11:59:01.000000000",6559.8,6875.0,0.0,0.05,0.001,0.0,6326,87,314.7,316.1,-0.999,0.0,31,0,0.0,46259.40000000001,0.0,-267862.8731999998]
["2026-04-07T11:59:27.000000000",6560.58,6385.0,175.5,177.4,0.995,0.0,114,0,0.1,0.15,-0.006,0.0,661,1516,0.0,45851.80000000001,0.0,-188485.46339999995]
["2026-04-07T11:59:27.000000000",6560.58,6830.0,0.0,0.05,0.001,0.0,1308,814,268.1,269.8,-0.999,0.0,58,0,0.0,45851.80000000001,0.0,-188485.46339999995]
["2026-04-07T11:59:53.000000000",6561.2,6355.0,205.6,207.2,0.995,0.0,11,1,0.1,0.15,-0.005,0.0,1155,872,0.0,46307.5,0.0,-143421.27080000014]
["2026-04-07T11:59:53.000000000",6561.2,6570.0,12.6,12.7,0.421,0.009,404,22302,21.4,21.6,-0.579,0.009,910,18004,1182.6,46307.5,-29879.7048,-143421.27080000014]
["2026-04-07T12:00:08.000000000",6562.62,6395.0,167.5,169.4,0.993,0.0,91,6,0.15,0.2,-0.007,0.0,464,1372,0.0,46315.2,0.0,-163317.36132000003]
["2026-04-07T12:00:23.000000000",6562.07,6540.0,29.6,30.0,0.703,0.008,383,4384,7.9,8.0,-0.297,0.008,1226,28857,1287.2,45775.9,-44254.60008,-136707.60431000017]
["2026-04-07T12:00:36.000000000",6563.57,6685.0,0.7,0.8,0.028,0.001,3271,5386,121.1,123.1,-0.971,0.001,60,39,333.1,45996.30000000001,21075.623269999996,-188958.61672999995]
["2026-04-07T12:00:48.000000000",6564.37,6510.0,56.3,56.9,0.895,0.004,2089,525,2.1,2.2,-0.106,0.004,4164,31627,2501.2,46221.600000000006,-54484.271,-91336.64417999978]
["2026-04-07T12:00:48.000000000",6564.37,6725.0,0.35,0.4,0.015,0.001,1510,2386,160.1,162.2,-0.985,0.001,233,1,174.3,46221.600000000006,8382.70049,-91336.64417999978]
["2026-04-07T12:01:24.000000000",6564.65,6480.0,85.0,86.1,0.966,0.002,196,743,0.65,0.7,-0.034,0.002,1190,24899,277.2,46413.200000000004,-13050.5242,-96749.81169999973]
["2026-04-07T12:01:24.000000000",6564.65,6695.0,0.55,0.65,0.025,0.001,2990,4231,130.1,131.9,-0.975,0.001,63,32,305.3,46413.200000000004,19214.73055,-96749.81169999973]
["2026-04-07T12:01:37.000000000",6563.42,6880.0,0.0,0.05,0.001,0.0,563,42,316.9,318.2,-0.999,0.0,4,0,0.0,46326.9,0.0,-107423.49513999997]
["2026-04-07T12:01:50.000000000",6565.14,6670.0,0.85,0.9,0.034,0.001,2278,10690,104.9,106.4,-0.965,0.001,212,98,249.00000000000003,46364.8,13563.579240000001,-132615.8279999999]
["2026-04-07T12:02:04.000000000",6565.01,6840.0,0.0,0.05,0.001,0.0,743,1753,274.2,275.4,-0.999,0.0,23,0,0.0,46193.600000000006,0.0,-115255.31556000003]
["2026-04-07T12:02:17.000000000",6565.71,6430.0,135.7,136.8,0.989,0.0,60,29,0.2,0.25,-0.011,0.0,763,5335,0.0,46247.7,0.0,-101052.84260999985]
["2026-04-07T12:02:17.000000000",6565.71,6910.0,0.0,0.05,0.001,0.0,602,10,343.5,344.6,-0.999,0.0,2,0,0.0,46247.7,0.0,-101052.84260999985]
["2026-04-07T12:02:42.000000000",6572.63,6405.0,167.1,169.9,0.992,0.0,26,0,0.15,0.2,-0.008,0.0,410,1673,0.0,47401.0,0.0,149487.89672]
["2026-04-07T12:02:42.000000000",6572.63,6870.0,0.0,0.05,0.001,0.0,569,68,295.6,298.2,-0.999,0.0,16,0,0.0,47401.0,0.0,149487.89672]
["2026-04-07T12:03:07.000000000",6589.67,6390.0,197.8,202.1,0.994,0.0,103,4,0.15,0.2,-0.006,0.0,3208,2010,0.0,48303.2,0.0,375940.67350000003]
["2026-04-07T12:03:07.000000000",6589.67,6605.0,13.6,14.7,0.291,0.007,2921,26949,28.4,29.3,-0.709,0.007,743,1233,2564.8,48303.2,100466.10882,375940.67350000003]
["2026-04-07T12:03:20.000000000",6587.03,6430.0,154.3,159.3,0.988,0.0,60,29,0.4,0.45,-0.012,0.0,763,5354,0.0,51746.5,0.0,985584.3637499999]
["2026-04-07T12:03:32.000000000",6582.38,6570.0,26.4,26.9,0.596,0.007,404,23551,15.7,15.8,-0.403,0.007,910,18869,919.8000000000001,48768.6,-23314.789960000002,611542.5962799999]
["2026-04-07T12:03:45.000000000",6581.74,6395.0,184.0,187.7,0.995,0.0,91,6,0.1,0.15,-0.005,0.0,464,1403,0.0,46418.2,0.0,408910.34272]
["2026-04-07T12:03:57.000000000",6582.16,6540.0,46.2,47.0,0.791,0.006,383,4473,5.9,6.0,-0.208,0.006,1226,31535,965.4,46418.2,-33292.565279999995,408936.43648000015]
["2026-04-07T12:03:57.000000000",6582.16,6755.0,0.25,0.3,0.015,0.0,5406,1151,172.5,176.2,-0.985,0.0,181,2,0.0,46418.2,0.0,408936.43648000015]
["2026-04-07T12:04:12.000000000",6580.56,6850.0,0.0,0.1,0.002,0.0,3758,1258,266.0,270.1,-0.998,0.0,81,14,0.0,46057.59999999999,0.0,316643.38607999997]
["2026-04-07T12:04:25.000000000",6580.39,6730.0,0.4,0.45,0.021,0.001,1762,5697,149.9,152.7,-0.979,0.001,44,32,180.6,47334.69999999999,11305.110020000002,378102.62901]
["2026-04-07T12:04:37.000000000",6579.71,6930.0,0.0,0.05,0.001,0.0,210,0,350.0,353.1,-0.999,0.0,13,1,0.0,46673.49999999999,0.0,318253.9929900001]
["2026-04-07T12:04:51.000000000",6579.91,6695.0,0.95,1.0,0.033,0.001,2990,4951,114.8,118.0,-0.967,0.001,63,32,305.3,46407.299999999996,19259.39657,249108.81269000017]
["2026-04-07T12:05:06.000000000",6577.27,6880.0,0.0,0.05,0.001,0.0,563,155,302.7,305.1,-0.999,0.0,4,0,0.0,46426.1,0.0,255020.48971000002]
["2026-04-07T12:05:19.000000000",6576.7,6665.0,1.4,1.45,0.058,0.002,1261,10379,89.6,91.0,-0.942,0.002,72,20,266.6,45358.49999999999,15639.392600000001,173052.7071000003]
["2026-04-07T12:05:32.000000000",6578.08,6280.0,296.6,298.8,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,564,370,0.0,46073.399999999994,0.0,252256.21184000044]
["2026-04-07T12:05:45.000000000",6576.86,6425.0,149.7,151.9,0.991,0.0,86,22,0.15,0.2,-0.008,0.0,2844,3847,0.0,45821.0,0.0,183231.3195999999]
["2026-04-07T12:05:45.000000000",6576.86,6900.0,0.0,0.05,0.001,0.0,7639,11,323.3,325.5,-0.999,0.0,30,9,0.0,45821.0,0.0,183231.3195999999]
["2026-04-07T12:06:11.000000000",6577.03,6395.0,180.7,182.2,0.994,0.0,91,6,0.1,0.15,-0.005,0.0,464,1406,0.0,46121.5,0.0,197107.01207000017]
["2026-04-07T12:06:11.000000000",6577.03,6850.0,0.0,0.1,0.001,0.0,3758,1265,272.9,274.6,-0.999,0.0,81,14,0.0,46121.5,0.0,197107.01207000017]
["2026-04-07T12:06:38.000000000",6578.62,6365.0,212.5,214.8,0.997,0.0,136,1,0.05,0.1,-0.003,0.0,2462,1082,0.0,46588.7,0.0,234534.38162000012]
["2026-04-07T12:06:38.000000000",6578.62,6580.0,17.2,17.4,0.487,0.009,512,29042,18.8,19.0,-0.513,0.009,904,8832,1274.4,46588.7,-23209.371359999994,234534.38162000012]
["2026-04-07T12:06:50.000000000",6578.93,6405.0,172.7,174.6,0.993,0.0,26,0,0.1,0.2,-0.007,0.0,410,1827,0.0,46733.2,0.0,234157.27656000003]
["2026-04-07T12:07:04.000000000",6579.66,6550.0,36.9,37.5,0.733,0.007,728,14091,7.0,7.2,-0.267,0.007,2434,39474,2213.4,46521.2,-78574.29972,216944.54952]
["2026-04-07T12:07:20.000000000",6578.43,6695.0,0.55,0.65,0.028,0.001,2990,5196,116.8,118.9,-0.972,0.001,63,32,305.3,46521.2,19255.06461,216903.99395999988]
["2026-04-07T12:07:33.000000000",6576.3,6520.0,58.1,58.8,0.885,0.004,742,1622,2.55,2.65,-0.115,0.004,2912,33322,1461.6,45812.299999999996,-57082.28400000001,102859.90830000021]
["2026-04-07T12:07:33.000000000",6576.3,6735.0,0.2,0.25,0.01,0.0,1118,1686,158.3,160.3,-0.99,0.0,8,2,0.0,45812.299999999996,0.0,102859.90830000021]
["2026-04-07T12:07:58.000000000",6576.14,6490.0,85.5,86.9,0.957,0.002,216,136,0.85,0.9,-0.043,0.002,1202,27097,283.59999999999997,46690.799999999996,-12968.148079999999,166034.38272]
["2026-04-07T12:07:58.000000000",6576.14,6705.0,0.4,0.45,0.02,0.001,2234,3786,129.0,130.7,-0.979,0.001,19,2,225.3,46690.799999999996,14566.1501,166034.38272]
["2026-04-07T12:08:11.000000000",6574.58,6890.0,0.0,0.05,0.001,0.0,1106,27,315.5,317.5,-0.999,0.0,17,0,0.0,45812.299999999996,0.0,102833.00577999983]
["2026-04-07T12:08:24.000000000",6572.74,6670.0,0.75,0.85,0.036,0.001,2278,12952,98.0,99.5,-0.964,0.001,212,107,249.00000000000003,45322.0,13579.280840000001,19862.820280000044]
["2026-04-07T12:08:38.000000000",6572.0,6840.0,0.0,0.05,0.001,0.0,743,1853,267.8,269.3,-0.999,0.0,23,0,0.0,45991.3,0.0,-4843.563999999882]
["2026-04-07T12:08:50.000000000",6572.96,6430.0,142.0,143.5,0.989,0.0,60,29,0.2,0.25,-0.011,0.0,763,5390,0.0,45362.4,0.0,22518.960960000022]
["2026-04-07T12:08:50.000000000",6572.96,6910.0,0.0,0.05,0.001,0.0,602,10,336.7,338.5,-0.999,0.0,2,0,0.0,45362.4,0.0,22518.960960000022]
["2026-04-07T12:09:18.000000000",6572.89,6400.0,172.1,173.3,0.993,0.0,609,68,0.15,0.2,-0.007,0.0,5963,6521,0.0,45689.9,0.0,9668.721189999898]
["2026-04-07T12:09:18.000000000",6572.89,6860.0,0.0,0.05,0.001,0.0,2072,715,286.9,288.6,-0.999,0.0,7,1,0.0,45689.9,0.0,9668.721189999898]
["2026-04-07T12:09:43.000000000",6573.05,6370.0,202.0,203.7,0.995,0.0,34,1,0.1,0.15,-0.005,0.0,789,1795,0.0,46193.90000000001,0.0,-11128.173650000135]
["2026-04-07T12:09:43.000000000",6573.05,6585.0,10.9,11.1,0.375,0.009,484,23335,23.3,23.6,-0.624,0.009,629,5855,1001.6999999999999,46193.90000000001,-8577.830249999997,-11128.173650000135]
["2026-04-07T12:10:08.000000000",6571.39,6340.0,230.3,231.8,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,5132,1656,0.0,46808.0,0.0,-31516.38644000003]
["2026-04-07T12:10:08.000000000",6571.39,6555.0,25.2,25.6,0.648,0.009,281,12824,9.8,9.9,-0.352,0.009,862,22458,1028.6999999999998,46808.0,-34361.79830999999,-31516.38644000003]
["2026-04-07T12:10:21.000000000",6571.94,6380.0,190.7,192.4,0.995,0.0,34,3,0.1,0.15,-0.005,0.0,1783,2374,0.0,46259.200000000004,0.0,-11645.477679999713]
["2026-04-07T12:10:34.000000000",6573.03,6525.0,51.5,52.1,0.864,0.005,338,841,2.9,2.95,-0.136,0.005,1230,29871,784.0,46418.00000000001,-29315.71380000001,29644.365299999903]
["2026-04-07T12:10:46.000000000",6573.08,6670.0,0.75,0.85,0.037,0.002,2278,13097,96.6,98.2,-0.963,0.002,212,107,498.00000000000006,46418.00000000001,27159.96656,29644.590799999918]
["2026-04-07T12:11:00.000000000",6572.34,6355.0,216.7,218.4,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,1155,901,0.0,46352.700000000004,0.0,30160.46826000021]
["2026-04-07T12:11:00.000000000",6572.34,6715.0,0.3,0.35,0.014,0.001,1737,3769,142.1,143.7,-0.986,0.001,12,4,174.9,46352.700000000004,11337.286500000002,30160.46826000021]
["2026-04-07T12:11:12.000000000",6572.39,6920.0,0.0,0.05,0.001,0.0,768,1,347.6,349.1,-0.999,0.0,2,0,0.0,46193.90000000001,0.0,-11127.056270000016]
["2026-04-07T12:11:28.000000000",6573.02,6685.0,0.6,0.65,0.026,0.001,3271,6925,111.3,112.9,-0.974,0.001,60,39,333.1,46418.00000000001,21105.967220000002,29644.320199999835]
["2026-04-07T12:11:41.000000000",6574.69,6870.0,0.0,0.05,0.001,0.0,569,353,294.1,295.6,-0.999,0.0,16,0,0.0,46062.6,0.0,93544.68931999993]
["2026-04-07T12:11:55.000000000",6575.18,6660.0,1.15,1.25,0.053,0.002,1888,16761,84.7,86.2,-0.947,0.002,198,104,417.20000000000005,46941.7,22224.108400000005,147908.67410000006]
["2026-04-07T12:11:55.000000000",6575.18,6940.0,0.0,0.05,0.001,0.0,449,1,363.8,365.7,-0.999,0.0,5,2,0.0,46941.7,0.0,147908.67410000006]
["2026-04-07T12:12:28.000000000",6576.59,6420.0,155.6,157.0,0.992,0.0,103,12,0.15,0.2,-0.008,0.0,1041,3604,0.0,47189.49999999999,0.0,177074.68574999995]
["2026-04-07T12:12:28.000000000",6576.59,6890.0,0.0,0.05,0.001,0.0,1106,27,313.2,314.9,-0.999,0.0,17,0,0.0,47189.49999999999,0.0,177074.68574999995]
["2026-04-07T12:12:53.000000000",6574.94,6385.0,188.8,190.0,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,661,1558,0.0,46467.7,0.0,97355.13657999998]
["2026-04-07T12:12:53.000000000",6574.94,6600.0,6.5,6.7,0.267,0.008,5860,59090,32.1,32.6,-0.732,0.008,4296,4860,8124.8,46467.7,82265.64928,97355.13657999998]
["2026-04-07T12:13:20.000000000",6576.09,6360.0,215.5,216.5,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1370,1446,0.0,46882.899999999994,0.0,117863.26106999995]
["2026-04-07T12:13:20.000000000",6576.09,6575.0,16.3,16.6,0.509,0.01,529,22457,15.6,15.8,-0.491,0.01,1124,16633,1653.0,46882.899999999994,-39127.7355,117863.26106999995]
["2026-04-07T12:13:33.000000000",6575.49,6400.0,175.2,176.3,0.994,0.0,609,69,0.1,0.15,-0.006,0.0,5963,6552,0.0,46882.899999999994,0.0,117852.50727]
["2026-04-07T12:13:47.000000000",6575.37,6545.0,35.9,36.4,0.771,0.007,253,7964,5.7,5.8,-0.229,0.007,965,26317,852.6,46662.49999999999,-32771.64408,114312.80745]
["2026-04-07T12:13:59.000000000",6575.64,6690.0,0.55,0.6,0.026,0.001,7401,8812,113.5,115.3,-0.974,0.001,79,78,748.0,46291.1,48146.83608000001,98838.44484000029]
["2026-04-07T12:14:15.000000000",6575.93,6515.0,62.7,63.3,0.917,0.003,371,555,1.65,1.7,-0.083,0.003,692,28841,318.9,46542.399999999994,-6332.620590000001,127744.01617999998]
["2026-04-07T12:14:15.000000000",6575.93,6730.0,0.2,0.25,0.01,0.0,1762,5869,153.3,154.4,-0.99,0.0,44,32,0.0,46542.399999999994,0.0,127744.01617999998]
["2026-04-07T12:14:40.000000000",6576.67,6485.0,90.8,92.5,0.97,0.001,141,114,0.55,0.6,-0.03,0.001,738,23351,87.9,46385.59999999999,-3926.2719899999997,133624.78105999978]
["2026-04-07T12:14:40.000000000",6576.67,6700.0,0.4,0.45,0.02,0.001,10688,10435,123.1,124.5,-0.98,0.001,349,141,1103.7,46385.59999999999,67996.19113,133624.78105999978]
["2026-04-07T12:14:52.000000000",6576.39,6890.0,0.0,0.05,0.001,0.0,1106,27,313.5,314.8,-0.999,0.0,17,0,0.0,46542.399999999994,0.0,127752.95214000011]
["2026-04-07T12:15:06.000000000",6574.52,6665.0,0.8,0.85,0.04,0.002,1261,11341,91.7,92.2,-0.96,0.002,72,24,266.6,45812.0,15634.208560000001,49230.00575999993]
["2026-04-07T12:15:19.000000000",6573.72,6830.0,0.0,0.05,0.001,0.0,1308,887,255.7,257.4,-0.999,0.0,58,0,0.0,45812.0,0.0,49224.0153600001]
["2026-04-07T12:15:32.000000000",6574.38,6425.0,148.8,149.7,0.991,0.0,86,22,0.15,0.2,-0.009,0.0,2844,3997,0.0,45812.0,0.0,49228.957440000064]
["2026-04-07T12:15:32.000000000",6574.38,6900.0,0.0,0.05,0.001,0.0,7639,11,325.5,326.8,-0.999,0.0,30,9,0.0,45812.0,0.0,49228.957440000064]
["2026-04-07T12:15:58.000000000",6576.95,6400.0,176.6,178.6,0.994,0.0,609,70,0.1,0.15,-0.006,0.0,5963,6563,0.0,46882.899999999994,0.0,117878.67484999984]
["2026-04-07T12:15:58.000000000",6576.95,6860.0,0.0,0.05,0.001,0.0,2072,715,281.8,283.6,-0.999,0.0,7,1,0.0,46882.899999999994,0.0,117878.67484999984]
["2026-04-07T12:16:25.000000000",6577.82,6370.0,207.2,209.4,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,789,1807,0.0,46297.59999999999,0.0,135963.5393999999]
["2026-04-07T12:16:25.000000000",6577.82,6585.0,12.9,13.1,0.425,0.01,484,24292,19.4,19.6,-0.575,0.01,629,6047,1113.0,46297.59999999999,-9537.839000000002,135963.5393999999]
["2026-04-07T12:16:50.000000000",6578.5,6340.0,237.0,239.1,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,5132,1755,0.0,47181.6,0.0,194210.47700000013]
["2026-04-07T12:16:50.000000000",6578.5,6555.0,30.3,30.7,0.713,0.008,281,12884,7.6,7.7,-0.287,0.008,862,23124,914.4,47181.6,-30576.868,194210.47700000013]
["2026-04-07T12:17:04.000000000",6577.95,6380.0,196.9,198.3,0.995,0.0,34,3,0.1,0.15,-0.005,0.0,1783,2425,0.0,47529.49999999999,0.0,224393.60834999997]
["2026-04-07T12:17:17.000000000",6577.35,6525.0,53.7,54.5,0.884,0.004,338,854,2.4,2.45,-0.116,0.004,1230,30665,627.2,47532.7,-23467.984800000002,204272.75895000008]
["2026-04-07T12:17:30.000000000",6576.41,6655.0,1.35,1.4,0.062,0.002,1167,19354,79.6,80.8,-0.938,0.002,77,95,248.8,47245.7,14336.573800000002,153065.94275000002]
["2026-04-07T12:17:43.000000000",6576.2,6500.0,75.7,76.9,0.951,0.002,1055,1583,0.95,1.0,-0.049,0.002,3801,58860,971.1999999999999,47587.6,-36116.4904,175781.8259999999]
["2026-04-07T12:17:43.000000000",6576.2,6715.0,0.35,0.4,0.016,0.001,1737,3822,138.9,140.2,-0.984,0.001,12,7,174.9,47587.6,11343.945,175781.8259999999]
["2026-04-07T12:17:56.000000000",6576.06,6920.0,0.0,0.05,0.001,0.0,768,2,343.8,346.1,-0.999,0.0,2,0,0.0,47245.7,0.0,153057.7964999999]
["2026-04-07T12:18:10.000000000",6575.01,6685.0,0.65,0.7,0.03,0.001,3271,7082,110.2,112.2,-0.97,0.001,60,39,333.1,46467.7,21112.357109999997,97356.17307000003]
["2026-04-07T12:18:24.000000000",6574.45,6860.0,0.0,0.05,0.001,0.0,2072,715,284.8,286.8,-0.999,0.0,7,1,0.0,46589.49999999999,0.0,92666.87274999986]
["2026-04-07T12:18:36.000000000",6575.93,6655.0,1.25,1.3,0.057,0.002,1167,19498,79.7,81.3,-0.943,0.002,77,95,248.8,46589.49999999999,14335.527400000003,92687.73334999995]
["2026-04-07T12:18:48.000000000",6575.98,6820.0,0.0,0.1,0.002,0.0,895,1051,244.0,246.1,-0.998,0.0,8,0,0.0,47592.899999999994,0.0,163038.27214000002]
["2026-04-07T12:19:02.000000000",6575.98,6415.0,159.7,161.8,0.992,0.0,66,13,0.15,0.2,-0.008,0.0,788,3272,0.0,46467.7,0.0,97370.53585999989]
["2026-04-07T12:19:02.000000000",6575.98,6880.0,0.0,0.05,0.001,0.0,563,155,303.4,305.4,-0.999,0.0,4,0,0.0,46467.7,0.0,97370.53585999989]
["2026-04-07T12:19:27.000000000",6575.8,6385.0,189.2,191.6,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,661,1559,0.0,46727.799999999996,0.0,113800.79479999993]
["2026-04-07T12:19:40.000000000",6575.74,6530.0,47.4,47.8,0.859,0.005,299,3409,3.0,3.1,-0.141,0.005,765,33539,532.0,46333.6,-15321.474199999999,75502.64668000006]
["2026-04-07T12:19:53.000000000",6575.91,6355.0,219.4,221.5,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,1155,902,0.0,46333.6,0.0,75504.59862000014]
["2026-04-07T12:19:53.000000000",6575.91,6570.0,18.4,18.6,0.547,0.01,404,24679,13.1,13.3,-0.453,0.01,910,21984,1314.0,46333.6,-33274.1046,75504.59862000014]
["2026-04-07T12:20:20.000000000",6574.46,6320.0,252.8,254.9,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,367,1822,0.0,46118.1,0.0,62529.689060000084]
["2026-04-07T12:20:20.000000000",6574.46,6535.0,42.5,42.9,0.827,0.006,156,2576,3.8,3.9,-0.172,0.006,377,24327,319.8,46118.1,-8717.73396,62529.689060000084]
["2026-04-07T12:20:34.000000000",6573.07,6680.0,0.6,0.65,0.029,0.001,1539,8390,107.6,109.7,-0.971,0.001,108,156,164.7,45830.5,9406.06317,50080.22033000002]
["2026-04-07T12:20:47.000000000",6573.54,6505.0,69.3,69.8,0.936,0.003,264,322,1.15,1.2,-0.064,0.003,616,29873,264.0,46035.6,-6941.658240000001,11490.547919999959]
["2026-04-07T12:21:00.000000000",6574.4,6650.0,1.2,1.25,0.057,0.002,2586,32962,76.2,77.9,-0.943,0.002,1018,551,720.8000000000001,45887.299999999996,20617.318399999996,41280.65759999987]
["2026-04-07T12:21:13.000000000",6575.81,6480.0,95.2,96.8,0.974,0.001,196,753,0.45,0.5,-0.025,0.001,1190,26670,138.6,46727.799999999996,-6536.355140000001,113800.96785999995]
["2026-04-07T12:21:13.000000000",6575.81,6695.0,0.45,0.55,0.022,0.001,2990,5373,119.0,121.0,-0.978,0.001,63,34,305.3,46727.799999999996,19247.39587,113800.96785999995]
["2026-04-07T12:21:27.000000000",6576.29,6880.0,0.0,0.05,0.001,0.0,563,155,303.4,305.5,-0.999,0.0,4,0,0.0,46872.299999999996,0.0,113421.27363000011]
["2026-04-07T12:21:46.000000000",6576.66,6665.0,0.9,0.95,0.044,0.002,1261,11634,88.5,90.2,-0.956,0.002,72,24,266.6,46727.799999999996,15639.297480000001,113815.67795999991]
["2026-04-07T12:21:59.000000000",6577.43,6830.0,0.0,0.05,0.001,0.0,1308,924,252.3,254.4,-0.999,0.0,58,0,0.0,46621.69999999999,0.0,131226.30592999983]
["2026-04-07T12:22:12.000000000",6577.4,6425.0,151.0,153.1,0.992,0.0,86,22,0.15,0.2,-0.008,0.0,2844,4041,0.0,47522.99999999999,0.0,145334.23039999994]
["2026-04-07T12:22:12.000000000",6577.4,6900.0,0.0,0.05,0.001,0.0,7639,11,322.2,324.2,-0.999,0.0,30,9,0.0,47522.99999999999,0.0,145334.23039999994]
["2026-04-07T12:22:36.000000000",6577.89,6395.0,181.5,183.4,0.994,0.0,91,6,0.1,0.15,-0.005,0.0,464,1466,0.0,46507.399999999994,0.0,135057.23747999987]
["2026-04-07T12:22:36.000000000",6577.89,6850.0,0.0,0.05,0.001,0.0,3758,1265,271.8,273.7,-0.999,0.0,81,18,0.0,46507.399999999994,0.0,135057.23747999987]
["2026-04-07T12:23:02.000000000",6577.26,6365.0,210.9,212.4,0.997,0.0,136,1,0.05,0.1,-0.003,0.0,2462,1122,0.0,46621.69999999999,0.0,131222.91425999993]
["2026-04-07T12:23:02.000000000",6577.26,6580.0,13.7,13.9,0.469,0.01,512,32730,17.4,17.5,-0.531,0.01,904,11403,1416.0,46621.69999999999,-25782.859200000006,131222.91425999993]
["2026-04-07T12:23:29.000000000",6580.97,6340.0,237.7,242.2,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,5132,1755,0.0,47505.59999999999,0.0,225240.2792200003]
["2026-04-07T12:23:29.000000000",6580.97,6555.0,31.7,32.7,0.723,0.008,281,13037,7.2,7.6,-0.277,0.008,862,23928,914.4,47505.59999999999,-30588.34856,225240.2792200003]
["2026-04-07T12:23:41.000000000",6580.92,6380.0,198.8,202.3,0.995,0.0,34,3,0.05,0.15,-0.005,0.0,1783,2432,0.0,47505.59999999999,0.0,225238.56792000003]
["2026-04-07T12:23:54.000000000",6581.09,6565.0,24.8,25.1,0.649,0.009,287,18599,9.6,9.8,-0.351,0.009,366,20166,587.6999999999999,48328.299999999996,-4679.154989999999,268172.8364099998]
["2026-04-07T12:24:07.000000000",6578.67,6670.0,0.9,0.95,0.045,0.002,2278,14078,92.0,93.7,-0.954,0.002,212,107,498.00000000000006,48024.09999999999,27183.064440000002,185288.2405500002]
["2026-04-07T12:24:19.000000000",6579.69,6495.0,84.1,85.7,0.962,0.002,275,333,0.7,0.75,-0.038,0.002,1088,30649,272.6,48471.49999999999,-10698.57594,208938.05594999986]
["2026-04-07T12:24:19.000000000",6579.69,6710.0,0.35,0.4,0.017,0.001,2865,5057,130.1,132.3,-0.983,0.001,41,20,290.6,48471.49999999999,18581.044560000002,208938.05594999986]
["2026-04-07T12:24:33.000000000",6579.57,6910.0,0.0,0.05,0.001,0.0,602,10,330.2,332.3,-0.999,0.0,2,0,0.0,48258.89999999999,0.0,243674.37495000014]
["2026-04-07T12:24:45.000000000",6579.17,6680.0,0.7,0.75,0.034,0.001,1539,8617,100.5,102.7,-0.966,0.001,108,156,164.7,48402.19999999999,9414.79227,204362.17854000002]
["2026-04-07T12:24:58.000000000",6581.18,6870.0,0.0,0.05,0.001,0.0,569,353,288.0,290.1,-0.999,0.0,16,0,0.0,48402.19999999999,0.0,204424.61316000007]
["2026-04-07T12:25:10.000000000",6581.72,6655.0,1.35,1.4,0.063,0.003,1167,19923,73.8,75.1,-0.937,0.003,77,95,373.2,48074.29999999999,21522.2244,262380.26780000015]
["2026-04-07T12:25:23.000000000",6582.29,6820.0,0.0,0.1,0.002,0.0,895,1052,236.8,238.2,-0.998,0.0,8,0,0.0,47388.69999999999,0.0,312191.43241]
["2026-04-07T12:25:36.000000000",6581.19,6415.0,165.8,167.3,0.993,0.0,66,13,0.1,0.2,-0.007,0.0,788,3279,0.0,48258.89999999999,0.0,243734.3716499999]
["2026-04-07T12:25:36.000000000",6581.19,6880.0,0.0,0.05,0.001,0.0,563,155,298.1,299.7,-0.999,0.0,4,0,0.0,48258.89999999999,0.0,243734.3716499999]
["2026-04-07T12:26:01.000000000",6581.65,6385.0,194.2,196.5,0.996,0.0,114,0,0.05,0.15,-0.004,0.0,661,1559,0.0,48110.799999999996,0.0,275678.99190000014]
["2026-04-07T12:26:15.000000000",6582.27,6530.0,53.6,54.2,0.883,0.005,299,3425,2.45,2.5,-0.116,0.005,765,34559,532.0,48024.799999999996,-15336.689100000001,288948.4884599998]
["2026-04-07T12:26:27.000000000",6580.83,6355.0,224.6,226.1,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,1155,909,0.0,48024.799999999996,0.0,288885.27534000017]
["2026-04-07T12:26:27.000000000",6580.83,6570.0,21.6,21.8,0.612,0.009,404,25027,11.5,11.7,-0.389,0.009,910,23112,1182.6,48024.799999999996,-29969.099820000003,288885.27534000017]
["2026-04-07T12:26:53.000000000",6582.21,6325.0,256.3,258.0,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,8838,1001,0.0,47829.399999999994,0.0,278480.14068]
["2026-04-07T12:26:53.000000000",6582.21,6540.0,45.2,45.8,0.838,0.006,383,4642,3.6,3.8,-0.162,0.006,1226,35641,965.4,47829.399999999994,-33292.818179999995,278480.14068]
["2026-04-07T12:27:06.000000000",6584.44,6685.0,0.8,0.85,0.033,0.001,3271,7624,100.3,102.2,-0.967,0.001,60,39,333.1,48080.39999999999,21142.636839999996,301014.25904000003]
["2026-04-07T12:27:20.000000000",6584.84,6510.0,75.6,76.5,0.944,0.002,2089,576,1.1,1.2,-0.056,0.002,4164,35831,1250.6,48213.69999999999,-27327.085999999996,365201.81124]
["2026-04-07T12:27:33.000000000",6585.0,6655.0,1.55,1.6,0.074,0.003,1167,20220,71.0,72.5,-0.926,0.003,77,95,373.2,48213.69999999999,21532.95,365210.685]
["2026-04-07T12:27:45.000000000",6585.57,6485.0,100.5,101.5,0.974,0.001,141,119,0.5,0.55,-0.026,0.001,738,23801,87.9,48213.69999999999,-3931.58529,365242.29776999995]
["2026-04-07T12:27:45.000000000",6585.57,6700.0,0.55,0.6,0.026,0.001,10688,11241,114.7,115.6,-0.974,0.001,349,141,1103.7,48213.69999999999,68088.20823,365242.29776999995]
["2026-04-07T12:27:57.000000000",6585.27,6890.0,0.0,0.05,0.001,0.0,1106,27,304.2,305.4,-0.999,0.0,17,0,0.0,48048.399999999994,0.0,369143.8951199999]
["2026-04-07T12:28:11.000000000",6585.64,6670.0,1.05,1.15,0.051,0.002,2278,14392,85.5,87.1,-0.949,0.002,212,107,498.00000000000006,48213.69999999999,27211.86448,365246.18004000006]
["2026-04-07T12:28:23.000000000",6585.66,6840.0,0.0,0.05,0.001,0.0,743,1868,254.0,255.3,-0.999,0.0,23,9,0.0,47925.299999999996,0.0,368882.5735799998]
["2026-04-07T12:28:36.000000000",6585.31,6430.0,153.6,155.2,0.991,0.0,60,29,0.15,0.25,-0.009,0.0,763,5785,0.0,48213.69999999999,0.0,365227.8779099999]
["2026-04-07T12:28:50.000000000",6583.08,6780.0,0.05,0.1,0.003,0.0,10988,2653,197.0,198.6,-0.996,0.0,70,16,0.0,47960.79999999999,0.0,275185.9101600001]
["2026-04-07T12:29:03.000000000",6584.15,6395.0,188.8,191.0,0.995,0.0,91,6,0.1,0.15,-0.005,0.0,464,1469,0.0,47938.79999999999,0.0,338899.36879999994]
["2026-04-07T12:29:03.000000000",6584.15,6850.0,0.0,0.05,0.001,0.0,3758,1265,264.6,266.6,-0.999,0.0,81,18,0.0,47938.79999999999,0.0,338899.36879999994]
["2026-04-07T12:29:29.000000000",6583.49,6365.0,217.8,219.1,0.997,0.0,136,1,0.05,0.1,-0.003,0.0,2462,1148,0.0,47938.79999999999,0.0,338865.39728]
["2026-04-07T12:29:42.000000000",6583.61,6510.0,73.8,74.9,0.941,0.002,2089,576,1.2,1.3,-0.059,0.002,4164,35965,1250.6,48175.39999999999,-27321.981499999994,329206.83444]
["2026-04-07T12:29:54.000000000",6583.71,6335.0,247.6,249.2,0.997,0.0,16,15,0.05,0.1,-0.003,0.0,402,1023,0.0,48645.59999999999,0.0,311488.4875199998]
["2026-04-07T12:29:54.000000000",6583.71,6550.0,38.1,38.6,0.785,0.007,728,14615,5.1,5.2,-0.215,0.007,2434,44460,2213.4,48645.59999999999,-78622.66482,311488.4875199998]
["2026-04-07T12:30:09.000000000",6581.56,6695.0,0.5,0.55,0.026,0.001,2990,5505,113.6,114.7,-0.974,0.001,63,34,305.3,47829.399999999994,19264.22612,278452.64048]
["2026-04-07T12:30:22.000000000",6582.27,6710.0,0.4,0.45,0.018,0.001,2865,5110,126.7,128.4,-0.982,0.001,41,20,290.6,48212.19999999999,18588.330480000004,267872.05991999985]
["2026-04-07T12:30:35.000000000",6582.72,6670.0,0.9,0.95,0.046,0.002,2278,14427,87.7,89.1,-0.954,0.002,212,107,498.00000000000006,48099.69999999999,27199.79904,333276.53088000003]
["2026-04-07T12:30:50.000000000",6582.52,6495.0,88.2,89.1,0.964,0.002,275,353,0.65,0.75,-0.036,0.002,1088,30875,272.6,47934.999999999985,-10703.177520000003,323846.81896]
["2026-04-07T12:30:50.000000000",6582.52,6710.0,0.35,0.45,0.018,0.001,2865,5111,127.0,127.9,-0.982,0.001,41,20,290.6,47934.999999999985,18589.036480000002,323846.81896]
["2026-04-07T12:31:05.000000000",6581.4,6910.0,0.0,0.05,0.001,0.0,602,10,327.9,329.7,-0.999,0.0,2,0,0.0,47749.29999999999,0.0,307502.75219999993]
["2026-04-07T12:31:18.000000000",6580.63,6680.0,0.65,0.75,0.033,0.001,1539,8885,99.8,100.6,-0.967,0.001,108,156,164.7,48149.99999999999,9416.881529999999,258223.9211999999]
["2026-04-07T12:31:32.000000000",6580.71,6860.0,0.0,0.05,0.001,0.0,2072,715,278.7,279.9,-0.999,0.0,7,2,0.0,48149.99999999999,0.0,258227.06040000007]
["2026-04-07T12:31:45.000000000",6581.32,6650.0,1.45,1.5,0.07,0.003,2586,34515,69.1,69.8,-0.93,0.003,1018,564,1081.2,48149.99999999999,30958.52928,258250.99679999996]
["2026-04-07T12:31:58.000000000",6583.91,6810.0,0.0,0.05,0.001,0.0,947,2952,224.9,226.2,-0.999,0.0,17,3,0.0,47774.099999999984,0.0,329465.44030999986]
["2026-04-07T12:32:11.000000000",6584.36,6410.0,174.1,175.7,0.993,0.0,141,0,0.15,0.2,-0.007,0.0,677,3803,0.0,48343.49999999999,0.0,369968.60404]
["2026-04-07T12:32:11.000000000",6584.36,6875.0,0.0,0.05,0.001,0.0,6326,275,289.8,291.5,-0.999,0.0,31,0,0.0,48343.49999999999,0.0,369968.60404]
["2026-04-07T12:32:37.000000000",6583.27,6380.0,202.9,204.4,0.995,0.0,34,3,0.1,0.15,-0.005,0.0,1783,2449,0.0,48099.69999999999,0.0,333304.37682999996]
["2026-04-07T12:32:51.000000000",6583.11,6525.0,59.8,60.4,0.907,0.004,338,902,1.9,1.95,-0.093,0.004,1230,33471,627.2,47837.499999999985,-23488.536479999995,312190.82553]
["2026-04-07T12:33:04.000000000",6583.48,6350.0,233.5,234.8,0.997,0.0,82,2,0.05,0.1,-0.003,0.0,4427,2162,0.0,48088.89999999999,0.0,334026.02476000006]
["2026-04-07T12:33:04.000000000",6583.48,6565.0,27.0,27.3,0.681,0.009,287,18786,8.2,8.4,-0.32,0.009,366,21302,587.6999999999999,48088.89999999999,-4680.854279999999,334026.02476000006]
["2026-04-07T12:33:30.000000000",6582.89,6320.0,262.6,264.8,0.997,0.0,19,1,0.05,0.1,-0.003,0.0,367,2030,0.0,48066.39999999998,0.0,320534.07987999986]
["2026-04-07T12:33:30.000000000",6582.89,6535.0,51.2,51.9,0.872,0.005,156,2607,2.65,2.75,-0.127,0.005,377,26162,266.5,48066.39999999998,-7274.093450000001,320534.07987999986]
["2026-04-07T12:33:42.000000000",6584.7,6680.0,0.75,0.8,0.035,0.001,1539,9009,95.0,96.3,-0.965,0.001,108,156,164.7,48066.39999999998,9422.7057,320622.2124000001]
["2026-04-07T12:33:55.000000000",6584.69,6505.0,80.8,81.7,0.954,0.002,264,324,0.85,0.9,-0.046,0.002,616,30749,176.0,48026.6,-4635.621759999999,364028.00195999985]
["2026-04-07T12:34:07.000000000",6584.8,6650.0,1.6,1.65,0.078,0.003,2586,34739,66.3,67.1,-0.922,0.003,1018,564,1081.2,47802.499999999985,30974.8992,344286.26800000016]
["2026-04-07T12:34:20.000000000",6584.69,6475.0,109.8,110.7,0.981,0.001,173,201,0.35,0.4,-0.019,0.001,2178,25183,235.1,47802.499999999985,-13202.30345,344280.5166499999]
["2026-04-07T12:34:20.000000000",6584.69,6690.0,0.6,0.65,0.029,0.001,7401,9357,105.4,106.2,-0.971,0.001,79,80,748.0,47802.499999999985,48213.10018,344280.5166499999]
["2026-04-07T12:34:33.000000000",6585.01,6880.0,0.0,0.05,0.001,0.0,563,155,294.2,295.5,-0.999,0.0,4,0,0.0,48584.59999999999,0.0,402818.23171999987]
["2026-04-07T12:34:46.000000000",6584.82,6660.0,1.2,1.25,0.06,0.002,1888,18123,75.8,76.7,-0.94,0.002,198,111,417.20000000000005,48833.59999999999,22256.691600000002,363205.50156]
["2026-04-07T12:34:58.000000000",6585.76,6830.0,0.0,0.05,0.001,0.0,1308,925,243.4,244.8,-0.999,0.0,58,1,0.0,48805.19999999999,0.0,348478.90464]
["2026-04-07T12:35:11.000000000",6585.23,6425.0,159.5,161.0,0.992,0.0,86,22,0.15,0.2,-0.008,0.0,2844,4106,0.0,48744.59999999999,0.0,349688.8834599999]
["2026-04-07T12:35:23.000000000",6585.78,6780.0,0.05,0.1,0.003,0.0,10988,2673,193.4,194.5,-0.997,0.0,70,16,0.0,48909.299999999996,0.0,359142.34073999996]
["2026-04-07T12:35:38.000000000",6585.19,6395.0,190.0,191.4,0.995,0.0,91,6,0.1,0.15,-0.005,0.0,464,1471,0.0,49434.799999999996,0.0,376198.73431999993]
["2026-04-07T12:35:38.000000000",6585.19,6850.0,0.0,0.05,0.001,0.0,3758,1265,264.2,265.7,-0.999,0.0,81,18,0.0,49434.799999999996,0.0,376198.73431999993]
["2026-04-07T12:36:05.000000000",6584.09,6360.0,223.2,224.8,0.996,0.0,45,0,0.1,0.15,-0.004,0.0,1370,1556,0.0,49195.8,0.0,397837.0541600001]
["2026-04-07T12:36:17.000000000",6583.92,6505.0,79.0,79.9,0.954,0.002,264,324,0.85,0.9,-0.046,0.002,616,30829,176.0,48066.39999999998,-4635.07968,320584.2326399998]
["2026-04-07T12:36:30.000000000",6583.08,6330.0,252.3,253.9,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,961,1764,0.0,48222.89999999999,0.0,295718.5366799999]
["2026-04-07T12:36:30.000000000",6583.08,6545.0,41.6,42.0,0.821,0.006,253,8352,3.8,3.9,-0.179,0.006,965,28792,730.8,48222.89999999999,-28122.91776,295718.5366799999]
["2026-04-07T12:36:43.000000000",6584.0,6470.0,113.7,114.9,0.981,0.001,157,559,0.35,0.4,-0.019,0.001,943,17681,110.00000000000001,48784.29999999999,-5175.024000000001,322780.6]
["2026-04-07T12:36:56.000000000",6583.57,6520.0,64.3,65.0,0.925,0.003,742,1945,1.4,1.5,-0.075,0.003,2912,38616,1096.2,49317.89999999999,-42859.040700000005,314214.0453899998]
["2026-04-07T12:37:09.000000000",6583.71,6665.0,0.9,0.95,0.047,0.002,1261,12509,82.7,83.9,-0.953,0.002,72,26,266.6,49288.099999999984,15656.062380000001,305424.8906099998]
["2026-04-07T12:37:22.000000000",6582.47,6490.0,91.6,92.4,0.971,0.001,216,144,0.55,0.6,-0.029,0.001,1202,28403,141.79999999999998,49288.099999999984,-6490.31542,305367.3657699999]
["2026-04-07T12:37:35.000000000",6582.39,6635.0,2.1,2.15,0.103,0.004,791,21046,54.9,55.4,-0.897,0.004,91,121,352.8,48826.19999999999,18430.692000000003,261439.36601999984]
["2026-04-07T12:37:35.000000000",6582.39,6900.0,0.0,0.05,0.001,0.0,7639,11,317.7,319.1,-0.999,0.0,30,9,0.0,48826.19999999999,0.0,261439.36601999984]
["2026-04-07T12:37:48.000000000",6583.68,6675.0,0.75,0.8,0.036,0.002,6985,12525,91.6,93.2,-0.964,0.002,115,55,1420.0,47972.89999999999,90459.7632,291452.9299199999]
["2026-04-07T12:38:02.000000000",6582.84,6850.0,0.0,0.05,0.001,0.0,3758,1265,267.4,268.7,-0.999,0.0,81,18,0.0,49507.39999999999,0.0,310828.53912]
["2026-04-07T12:38:16.000000000",6583.1,6645.0,1.55,1.6,0.079,0.003,695,18498,63.5,64.2,-0.921,0.003,43,129,221.4,49307.29999999999,12876.5436,309741.43810000014]
["2026-04-07T12:38:29.000000000",6583.12,6800.0,0.05,0.1,0.003,0.0,10658,2411,217.0,218.4,-0.997,0.0,297,6,0.0,49307.29999999999,0.0,309742.3791199998]
["2026-04-07T12:38:41.000000000",6581.47,6405.0,175.2,176.4,0.993,0.0,26,0,0.1,0.2,-0.006,0.0,410,2204,0.0,48824.29999999999,0.0,249325.82801000003]
["2026-04-07T12:38:54.000000000",6580.89,6760.0,0.1,0.15,0.006,0.0,4254,3980,180.0,181.2,-0.994,0.0,189,3,0.0,48430.49999999999,0.0,192866.1432300001]
["2026-04-07T12:39:08.000000000",6581.06,6375.0,205.1,206.3,0.995,0.0,24,1,0.1,0.15,-0.005,0.0,1194,3097,0.0,48430.49999999999,0.0,192871.12542000017]
["2026-04-07T12:39:21.000000000",6580.16,6520.0,60.7,61.3,0.918,0.003,742,1946,1.6,1.65,-0.082,0.003,2912,38756,1096.2,48064.09999999999,-42836.841600000014,178513.1606400001]
["2026-04-07T12:39:34.000000000",6577.91,6340.0,237.0,238.6,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,5132,1759,0.0,48309.59999999999,0.0,161606.09288000007]
["2026-04-07T12:39:34.000000000",6577.91,6555.0,29.0,29.3,0.739,0.008,281,13295,6.5,6.6,-0.261,0.008,862,25421,914.4,48309.59999999999,-30574.125679999997,161606.09288000007]
["2026-04-07T12:39:59.000000000",6579.48,6310.0,269.0,270.3,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,636,750,0.0,48288.89999999999,0.0,123924.50579999994]
["2026-04-07T12:39:59.000000000",6579.48,6525.0,55.8,56.4,0.901,0.004,338,904,1.9,1.95,-0.099,0.004,1230,33979,627.2,48288.89999999999,-23475.584639999997,123924.50579999994]
["2026-04-07T12:40:13.000000000",6580.59,6675.0,0.65,0.7,0.035,0.001,6985,12719,94.9,96.1,-0.965,0.001,115,55,710.0,48574.99999999999,45208.6533,192469.09632000027]
["2026-04-07T12:40:26.000000000",6579.35,6495.0,84.0,85.2,0.963,0.002,275,354,0.65,0.75,-0.037,0.002,1088,31314,272.6,48374.499999999985,-10698.023100000004,150147.34635000007]
["2026-04-07T12:40:38.000000000",6579.33,6640.0,1.55,1.6,0.08,0.003,795,26114,62.3,63.0,-0.92,0.003,404,143,359.70000000000005,48374.499999999985,7717.554090000002,150146.88993]
["2026-04-07T12:40:51.000000000",6579.95,6465.0,114.3,115.3,0.981,0.001,58,49,0.35,0.4,-0.019,0.001,997,11301,105.5,48555.29999999999,-6178.573049999999,154503.80595000013]
["2026-04-07T12:40:51.000000000",6579.95,6680.0,0.55,0.65,0.029,0.001,1539,9096,100.8,101.6,-0.971,0.001,108,156,164.7,48555.29999999999,9415.90845,154503.80595000013]
["2026-04-07T12:41:04.000000000",6581.15,6870.0,0.0,0.05,0.001,0.0,569,353,288.1,289.6,-0.999,0.0,16,0,0.0,49191.19999999999,0.0,166292.4982000002]
["2026-04-07T12:41:18.000000000",6583.41,6655.0,1.1,1.15,0.058,0.003,1167,20874,72.4,73.5,-0.942,0.003,77,111,373.2,49439.29999999999,21527.7507,292797.15975000017]
["2026-04-07T12:41:30.000000000",6583.32,6820.0,0.0,0.05,0.001,0.0,895,1085,236.4,238.0,-0.999,0.0,8,0,0.0,49529.099999999984,0.0,297375.1477199999]
["2026-04-07T12:41:43.000000000",6582.42,6415.0,167.0,168.1,0.992,0.0,66,13,0.15,0.2,-0.008,0.0,788,3293,0.0,48713.899999999994,0.0,234933.15221999987]
["2026-04-07T12:41:56.000000000",6581.72,6770.0,0.05,0.1,0.004,0.0,1421,1720,188.3,189.6,-0.996,0.0,10,1,0.0,49276.99999999999,0.0,211668.11519999994]
["2026-04-07T12:42:10.000000000",6581.75,6385.0,196.2,197.4,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,661,1582,0.0,49276.99999999999,0.0,211669.07999999996]
["2026-04-07T12:42:10.000000000",6581.75,6830.0,0.0,0.05,0.001,0.0,1308,926,248.2,249.6,-0.999,0.0,58,1,0.0,49276.99999999999,0.0,211669.07999999996]
["2026-04-07T12:42:37.000000000",6583.13,6355.0,227.6,229.1,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,1155,944,0.0,49594.39999999999,0.0,296846.49795999983]
["2026-04-07T12:42:50.000000000",6582.92,6500.0,82.7,83.8,0.96,0.002,1055,1630,0.75,0.8,-0.04,0.002,3801,61682,971.1999999999999,49594.39999999999,-36153.396640000006,296837.02863999986]
["2026-04-07T12:43:07.000000000",6582.46,6325.0,256.1,257.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,8838,1005,0.0,49439.29999999999,0.0,292754.9084999998]
["2026-04-07T12:43:28.000000000",6581.62,6310.0,271.2,272.6,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,636,750,0.0,50295.39999999999,0.0,268951.31968]
["2026-04-07T12:43:28.000000000",6581.62,6690.0,0.5,0.55,0.025,0.001,7401,9620,108.7,109.5,-0.975,0.001,79,82,748.0,50295.39999999999,48190.62164,268951.31968]
["2026-04-07T12:43:41.000000000",6581.14,6515.0,67.1,67.6,0.933,0.003,371,594,1.3,1.35,-0.066,0.003,692,31100,318.9,50295.39999999999,-6337.637820000002,268931.7049600001]
["2026-04-07T12:43:54.000000000",6580.69,6660.0,0.95,1.0,0.051,0.002,1888,18499,80.5,81.2,-0.949,0.002,198,112,417.20000000000005,49986.99999999999,22242.732200000002,256844.33070000014]
["2026-04-07T12:44:08.000000000",6580.74,6485.0,95.8,97.0,0.972,0.001,141,130,0.5,0.6,-0.028,0.001,738,24160,87.9,49699.59999999999,-3928.7017799999994,197343.23111999995]
["2026-04-07T12:44:21.000000000",6581.52,6630.0,2.3,2.4,0.113,0.005,1132,32978,50.4,50.9,-0.887,0.005,166,330,649.0,48815.399999999994,31788.7416,183742.87536000003]
["2026-04-07T12:44:21.000000000",6581.52,6890.0,0.0,0.05,0.001,0.0,1106,27,307.9,309.3,-0.999,0.0,17,0,0.0,48815.399999999994,0.0,183742.87536000003]
["2026-04-07T12:44:34.000000000",6583.36,6670.0,0.8,0.85,0.041,0.002,2278,14682,86.8,87.6,-0.959,0.002,212,117,498.00000000000006,49439.29999999999,27202.44352,292794.93599999975]
["2026-04-07T12:44:47.000000000",6583.03,6840.0,0.0,0.05,0.001,0.0,743,1868,256.6,258.0,-0.999,0.0,23,9,0.0,49717.499999999985,0.0,297125.0590499998]
["2026-04-07T12:45:00.000000000",6583.87,6640.0,1.75,1.8,0.092,0.004,795,26369,57.2,57.9,-0.908,0.004,404,148,479.6,49883.599999999984,10297.172680000001,321042.66893999994]
["2026-04-07T12:45:12.000000000",6585.69,6800.0,0.0,0.05,0.001,0.0,10658,2425,213.8,215.3,-0.999,0.0,297,7,0.0,49883.599999999984,0.0,321131.41578]
["2026-04-07T12:45:25.000000000",6586.59,6405.0,181.4,183.0,0.994,0.0,26,0,0.1,0.15,-0.006,0.0,410,2234,0.0,49831.19999999998,0.0,367294.60476]
["2026-04-07T12:45:38.000000000",6586.28,6760.0,0.1,0.15,0.006,0.0,4254,4001,173.5,174.7,-0.994,0.0,189,3,0.0,50011.39999999999,0.0,386891.2597600001]
["2026-04-07T12:45:51.000000000",6587.14,6375.0,212.6,213.9,0.996,0.0,24,1,0.05,0.15,-0.004,0.0,1194,3108,0.0,50433.799999999996,0.0,437702.27872000006]
["2026-04-07T12:46:05.000000000",6587.48,6520.0,68.0,69.0,0.944,0.003,742,1965,1.0,1.05,-0.056,0.003,2912,39503,1096.2,50208.49999999999,-42884.49480000001,449101.44899999996]
["2026-04-07T12:46:17.000000000",6586.71,6345.0,241.6,242.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,762,1245,0.0,50151.39999999998,0.0,417254.90508]
["2026-04-07T12:46:30.000000000",6587.93,6490.0,98.2,99.3,0.975,0.001,216,144,0.4,0.5,-0.025,0.001,1202,28766,141.79999999999998,50227.19999999999,-6495.698980000001,457953.3660200001]
["2026-04-07T12:46:43.000000000",6589.6,6315.0,274.5,276.0,0.998,0.0,4,0,0.05,0.1,-0.003,0.0,809,637,0.0,50227.19999999999,0.0,458069.45439999993]
["2026-04-07T12:46:43.000000000",6589.6,6530.0,60.7,61.3,0.921,0.004,299,3519,1.15,1.2,-0.08,0.004,765,37056,425.6,50227.19999999999,-12283.014400000002,458069.45439999993]
["2026-04-07T12:46:56.000000000",6590.14,6680.0,0.85,0.9,0.042,0.002,1539,9234,90.4,91.2,-0.958,0.002,108,156,329.4,50681.399999999994,18860.98068,555232.4752799998]
["2026-04-07T12:47:10.000000000",6589.81,6500.0,89.0,90.3,0.976,0.001,1055,1634,0.4,0.45,-0.024,0.001,3801,62288,485.59999999999997,51006.7,-18095.618260000003,559165.1479300001]
["2026-04-07T12:47:22.000000000",6589.65,6645.0,1.75,1.8,0.093,0.004,695,18945,57.4,57.8,-0.907,0.004,43,131,295.20000000000005,50296.399999999994,17185.8072,511119.6126]
["2026-04-07T12:47:22.000000000",6589.65,6920.0,0.0,0.05,0.001,0.0,768,2,330.3,331.7,-0.999,0.0,2,0,0.0,50296.399999999994,0.0,511119.6126]
["2026-04-07T12:47:48.000000000",6589.18,6615.0,4.9,5.1,0.239,0.009,1013,30225,30.2,30.6,-0.761,0.009,285,693,1168.1999999999998,50670.399999999994,43172.30736,498524.1804400001]
["2026-04-07T12:47:48.000000000",6589.18,6870.0,0.0,0.05,0.001,0.0,569,353,279.7,281.3,-0.999,0.0,16,0,0.0,50670.399999999994,0.0,498524.1804400001]
["2026-04-07T12:48:02.000000000",6589.59,6655.0,1.25,1.35,0.067,0.003,1167,21192,65.6,66.8,-0.933,0.003,77,111,373.2,50173.6,21547.959300000002,516188.94305999996]
["2026-04-07T12:48:19.000000000",6590.14,6825.0,0.0,0.05,0.001,0.0,8090,964,234.5,235.9,-0.999,0.0,20,7,0.0,50655.0,0.0,528002.0167999999]
["2026-04-07T12:48:45.000000000",6591.19,6350.0,240.4,241.9,0.997,0.0,82,2,0.05,0.1,-0.003,0.0,4427,2315,0.0,50796.0,0.0,548492.4670399999]
["2026-04-07T12:48:45.000000000",6591.19,6775.0,0.05,0.1,0.004,0.0,1027,1236,183.7,184.9,-0.996,0.0,31,6,0.0,50796.0,0.0,548492.4670399999]
["2026-04-07T12:48:58.000000000",6589.97,6385.0,204.3,205.6,0.995,0.0,114,0,0.1,0.15,-0.005,0.0,661,1586,0.0,50818.7,0.0,546591.88171]
["2026-04-07T12:48:58.000000000",6589.97,6830.0,0.0,0.05,0.001,0.0,1308,926,240.0,241.3,-0.999,0.0,58,1,0.0,50818.7,0.0,546591.88171]
["2026-04-07T12:49:24.000000000",6589.35,6355.0,233.6,235.0,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,1155,950,0.0,50350.399999999994,0.0,498629.2932]
["2026-04-07T12:49:37.000000000",6588.71,6500.0,88.1,89.2,0.971,0.001,1055,1634,0.5,0.55,-0.029,0.001,3801,62540,485.59999999999997,50425.59999999999,-18092.59766,493626.15320000006]
["2026-04-07T12:49:50.000000000",6588.86,6325.0,263.1,264.5,0.997,0.0,23,0,0.05,0.1,-0.003,0.0,8838,1016,0.0,50885.799999999996,0.0,473725.8562799999]
["2026-04-07T12:50:05.000000000",6587.28,6460.0,126.6,127.9,0.986,0.001,127,70,0.25,0.3,-0.013,0.001,866,13602,99.3,50090.999999999985,-4867.99992,427185.1080000001]
["2026-04-07T12:50:05.000000000",6587.28,6690.0,0.5,0.6,0.028,0.001,7401,9736,103.2,104.2,-0.972,0.001,79,85,748.0,50090.999999999985,48232.06416,427185.1080000001]
["2026-04-07T12:50:18.000000000",6588.22,6515.0,74.0,74.8,0.955,0.002,371,597,0.75,0.8,-0.045,0.002,692,31730,212.60000000000002,50575.2,-4229.637240000001,464535.3922]
["2026-04-07T12:50:31.000000000",6588.54,6660.0,1.05,1.15,0.056,0.003,1888,19188,71.9,72.7,-0.944,0.003,198,112,625.8,50575.2,33403.8978,464557.95540000004]
["2026-04-07T12:50:45.000000000",6588.95,6485.0,104.3,105.2,0.979,0.001,141,135,0.35,0.45,-0.021,0.001,738,24793,87.9,50885.799999999996,-3933.6031499999995,473732.32710000005]
["2026-04-07T12:50:58.000000000",6589.89,6630.0,2.8,2.85,0.14,0.006,1132,33788,42.0,42.6,-0.86,0.006,166,355,778.8000000000001,51066.399999999994,38195.00244,485121.34224]
["2026-04-07T12:50:58.000000000",6589.89,6890.0,0.0,0.05,0.001,0.0,1106,27,298.9,300.8,-0.999,0.0,17,0,0.0,51066.399999999994,0.0,485121.34224]
["2026-04-07T12:51:11.000000000",6590.15,6675.0,0.8,0.85,0.041,0.002,6985,13079,85.1,85.8,-0.959,0.002,115,56,1420.0,50618.399999999994,90548.661,530138.0265999998]
["2026-04-07T12:51:24.000000000",6589.92,6840.0,0.0,0.05,0.001,0.0,743,1868,249.4,250.8,-0.999,0.0,23,9,0.0,51033.8,0.0,521513.0889599999]
["2026-04-07T12:51:37.000000000",6590.4,6645.0,1.75,1.8,0.092,0.004,695,19241,55.4,56.0,-0.909,0.004,43,153,295.20000000000005,51101.9,17187.7632,540775.272]
["2026-04-07T12:51:50.000000000",6590.52,6800.0,0.0,0.05,0.001,0.0,10658,2441,208.9,210.3,-0.999,0.0,297,7,0.0,50978.799999999996,0.0,540501.72624]
["2026-04-07T12:52:04.000000000",6589.9,6400.0,189.4,190.9,0.994,0.0,609,71,0.15,0.2,-0.006,0.0,5963,6854,0.0,50990.5,0.0,481583.30209999986]
["2026-04-07T12:52:17.000000000",6589.92,6755.0,0.1,0.15,0.007,0.0,5406,1705,165.0,165.9,-0.993,0.0,181,2,0.0,50990.5,0.0,481584.7636799999]
["2026-04-07T12:52:31.000000000",6589.64,6370.0,219.4,220.7,0.995,0.0,34,1,0.1,0.15,-0.005,0.0,789,1921,0.0,50809.9,0.0,470243.30004000006]
["2026-04-07T12:52:43.000000000",6590.64,6520.0,71.7,72.6,0.943,0.003,742,1976,1.0,1.1,-0.057,0.003,2912,41036,1096.2,50809.9,-42905.0664,470314.66104000004]
["2026-04-07T12:52:56.000000000",6591.12,6345.0,246.3,247.5,0.997,0.0,12,0,0.05,0.15,-0.003,0.0,762,1248,0.0,50993.799999999996,0.0,533907.08448]
["2026-04-07T12:53:10.000000000",6590.77,6490.0,101.2,102.1,0.975,0.001,216,146,0.45,0.55,-0.025,0.001,1202,29464,141.79999999999998,51138.799999999996,-6498.499220000001,529660.6402799999]
["2026-04-07T12:53:24.000000000",6590.53,6315.0,275.6,277.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,809,637,0.0,50663.1,0.0,507464.21947]
["2026-04-07T12:53:24.000000000",6590.53,6530.0,62.0,62.6,0.926,0.003,299,3584,1.35,1.4,-0.074,0.003,765,37696,319.20000000000005,50663.1,-9213.560939999998,507464.21947]
["2026-04-07T12:53:37.000000000",6590.28,6675.0,0.75,0.8,0.04,0.002,6985,13098,84.8,85.6,-0.96,0.002,115,56,1420.0,50597.5,90550.4472,521390.00219999993]
["2026-04-07T12:53:49.000000000",6590.55,6500.0,91.2,92.2,0.972,0.001,1055,1635,0.5,0.55,-0.028,0.001,3801,62704,485.59999999999997,50597.5,-18097.650300000005,521411.3632499998]
["2026-04-07T12:54:03.000000000",6590.94,6645.0,1.65,1.7,0.09,0.004,695,19327,55.3,55.9,-0.91,0.004,43,153,295.20000000000005,50826.5,17189.17152,535111.8276599997]
["2026-04-07T12:54:03.000000000",6590.94,6920.0,0.0,0.05,0.001,0.0,768,2,328.6,330.0,-0.999,0.0,2,0,0.0,50826.5,0.0,535111.8276599997]
["2026-04-07T12:54:28.000000000",6590.49,6615.0,5.0,5.1,0.251,0.009,1013,30952,29.3,29.7,-0.75,0.009,285,748,1168.1999999999998,50761.200000000004,43180.890479999995,535595.9413199999]
["2026-04-07T12:54:28.000000000",6590.49,6870.0,0.0,0.05,0.001,0.0,569,353,279.0,280.4,-0.999,0.0,16,0,0.0,50761.200000000004,0.0,535595.9413199999]
["2026-04-07T12:54:42.000000000",6590.84,6655.0,1.15,1.25,0.066,0.003,1167,21461,65.3,66.1,-0.934,0.003,77,111,373.2,50400.8,21552.046800000004,525289.948]
["2026-04-07T12:54:55.000000000",6589.96,6810.0,0.0,0.05,0.001,0.0,947,3107,220.7,222.1,-0.999,0.0,17,8,0.0,50729.1,0.0,481258.18883999996]
["2026-04-07T12:55:21.000000000",6587.75,6340.0,246.8,248.0,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,5132,1830,0.0,50371.799999999974,0.0,390679.92600000004]
["2026-04-07T12:55:21.000000000",6587.75,6765.0,0.05,0.15,0.005,0.0,3832,1255,177.6,179.1,-0.995,0.0,16,50,0.0,50371.799999999974,0.0,390679.92600000004]
["2026-04-07T12:55:35.000000000",6587.34,6380.0,206.5,208.0,0.995,0.0,34,3,0.1,0.15,-0.005,0.0,1783,2465,0.0,50371.799999999974,0.0,390655.6113599998]
["2026-04-07T12:55:48.000000000",6587.46,6735.0,0.15,0.2,0.009,0.0,1118,2085,147.9,149.2,-0.991,0.0,8,2,0.0,50813.99999999997,0.0,371717.19288000005]
["2026-04-07T12:56:02.000000000",6587.4,6350.0,236.1,237.6,0.997,0.0,82,2,0.05,0.1,-0.003,0.0,4427,2337,0.0,50141.999999999985,0.0,407404.34039999987]
["2026-04-07T12:56:15.000000000",6587.08,6495.0,91.4,92.9,0.972,0.001,275,356,0.5,0.55,-0.028,0.001,1088,32219,136.3,51141.099999999984,-5355.29604,356776.0140399998]
["2026-04-07T12:56:32.000000000",6586.13,6365.0,220.3,221.6,0.995,0.0,136,1,0.1,0.15,-0.005,0.0,2462,1361,0.0,51112.49999999998,0.0,364245.9196499999]
["2026-04-07T12:56:44.000000000",6585.74,6470.0,114.7,116.0,0.983,0.001,157,559,0.3,0.35,-0.016,0.001,943,18130,110.00000000000001,50496.39999999998,-5176.391640000001,310939.12835999986]
["2026-04-07T12:56:44.000000000",6585.74,6685.0,0.45,0.5,0.025,0.001,3271,7998,100.0,101.4,-0.975,0.001,60,44,333.1,50496.39999999998,21146.811139999998,310939.12835999986]
["2026-04-07T12:56:58.000000000",6585.14,6510.0,74.8,75.7,0.956,0.002,2089,587,0.75,0.85,-0.044,0.002,4164,37570,1250.6,50468.499999999985,-27328.331,294336.0025800002]
["2026-04-07T12:57:11.000000000",6584.69,6650.0,1.0,1.05,0.058,0.003,2586,36543,65.7,66.9,-0.942,0.003,1018,583,1081.2,50468.499999999985,30974.381759999997,294315.88892999996]
["2026-04-07T12:57:23.000000000",6585.37,6480.0,105.6,107.2,0.98,0.001,196,772,0.35,0.4,-0.02,0.001,1190,28471,138.6,50415.19999999999,-6545.85778,295801.6496600001]
["2026-04-07T12:57:36.000000000",6586.5,6625.0,2.5,2.6,0.136,0.006,1292,33715,41.2,41.7,-0.864,0.006,548,445,1104.0,50415.19999999999,29402.136,295852.4069999999]
["2026-04-07T12:57:36.000000000",6586.5,6880.0,0.0,0.05,0.001,0.0,563,155,293.5,294.5,-0.999,0.0,4,0,0.0,50415.19999999999,0.0,295852.4069999999]
["2026-04-07T12:58:02.000000000",6585.75,6595.0,9.0,9.2,0.386,0.011,637,31686,18.6,18.8,-0.614,0.011,594,3334,1354.1000000000001,50189.89999999999,3115.0597499999985,307192.30875000014]
["2026-04-07T12:58:02.000000000",6585.75,6830.0,0.0,0.05,0.001,0.0,1308,926,244.3,245.3,-0.999,0.0,58,1,0.0,50189.89999999999,0.0,307192.30875000014]
["2026-04-07T12:58:28.000000000",6585.89,6355.0,230.6,231.9,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,1155,967,0.0,50337.499999999985,0.0,307896.94338999985]
["2026-04-07T12:58:28.000000000",6585.89,6780.0,0.05,0.1,0.003,0.0,10988,2684,193.8,195.1,-0.997,0.0,70,17,0.0,50337.499999999985,0.0,307896.94338999985]
["2026-04-07T12:58:41.000000000",6586.02,6395.0,190.7,191.8,0.995,0.0,91,6,0.1,0.15,-0.005,0.0,464,1489,0.0,50402.49999999998,0.0,318993.87869999994]
["2026-04-07T12:58:53.000000000",6587.0,6750.0,0.1,0.15,0.006,0.0,5530,3467,162.3,163.7,-0.994,0.0,574,12,0.0,50402.49999999998,0.0,319041.345]
["2026-04-07T12:59:06.000000000",6586.72,6365.0,221.1,222.6,0.995,0.0,136,1,0.1,0.15,-0.005,0.0,2462,1361,0.0,50181.39999999998,0.0,416438.7852799998]
["2026-04-07T12:59:19.000000000",6586.24,6510.0,76.3,77.0,0.959,0.002,2089,587,0.7,0.75,-0.041,0.002,4164,37623,1250.6,50328.89999999998,-27332.895999999997,323140.69311999995]
["2026-04-07T12:59:32.000000000",6584.87,6330.0,254.3,255.8,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,961,1805,0.0,50312.99999999999,0.0,307434.41056]
["2026-04-07T12:59:45.000000000",6584.5,6475.0,108.8,109.8,0.982,0.001,173,201,0.35,0.4,-0.018,0.001,2178,25900,235.1,50243.19999999999,-13201.9225,305678.828]
["2026-04-07T12:59:57.000000000",6584.46,6300.0,283.9,285.1,0.997,0.0,35,5,0.05,0.1,-0.002,0.0,18186,1542,0.0,50318.79999999999,0.0,276547.32]
["2026-04-07T12:59:57.000000000",6584.46,6515.0,69.8,70.6,0.947,0.003,371,608,0.95,1.0,-0.053,0.003,692,32023,318.9,50318.79999999999,-6340.8349800000005,276547.32]
["2026-04-07T13:00:11.000000000",6582.87,6660.0,0.7,0.8,0.043,0.002,1888,19447,77.6,78.9,-0.957,0.002,198,112,417.20000000000005,48631.99999999999,22250.100600000005,233099.42669999984]
["2026-04-07T13:00:27.000000000",6582.9,6485.0,97.0,98.3,0.978,0.001,141,139,0.35,0.45,-0.022,0.001,738,24948,87.9,50014.89999999999,-3929.9912999999997,266956.34369999985]
["2026-04-07T13:00:43.000000000",6587.74,6635.0,1.95,2.0,0.115,0.005,791,22743,48.9,50.6,-0.885,0.005,91,159,441.0,50211.499999999985,23057.09,449303.6312200001]
["2026-04-07T13:00:43.000000000",6587.74,6900.0,0.0,0.05,0.001,0.0,7639,11,310.9,315.0,-0.999,0.0,30,11,0.0,50211.499999999985,0.0,449303.6312200001]
["2026-04-07T13:01:09.000000000",6586.02,6605.0,5.8,5.9,0.285,0.01,2921,37958,25.4,25.9,-0.715,0.01,743,1810,3664.0,50495.49999999998,143443.5156,385657.57314]
["2026-04-07T13:01:09.000000000",6586.02,6850.0,0.0,0.05,0.001,0.0,3758,1265,263.6,266.0,-0.999,0.0,81,22,0.0,50495.49999999998,0.0,385657.57314]
["2026-04-07T13:01:22.000000000",6585.86,6645.0,1.2,1.25,0.07,0.003,695,19751,60.6,61.9,-0.93,0.003,43,155,221.4,50314.29999999998,12881.94216,314376.0270999999]
["2026-04-07T13:01:35.000000000",6586.45,6800.0,0.0,0.05,0.001,0.0,10658,2513,213.7,215.4,-0.999,0.0,297,7,0.0,50314.29999999998,0.0,314404.19075]
["2026-04-07T13:02:03.000000000",6585.38,6335.0,249.8,260.6,0.997,0.0,16,16,0.05,0.1,-0.003,0.0,402,1036,0.0,50058.499999999985,0.0,310507.2523800002]
["2026-04-07T13:02:03.000000000",6585.38,6760.0,0.05,0.15,0.005,0.0,4254,4042,168.0,176.0,-0.995,0.0,189,3,0.0,50058.499999999985,0.0,310507.2523800002]
["2026-04-07T13:02:16.000000000",6586.62,6375.0,210.9,212.8,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,1194,3237,0.0,49871.99999999998,0.0,343136.55552000005]
["2026-04-07T13:02:31.000000000",6587.5,6730.0,0.15,0.2,0.01,0.0,1762,6338,142.5,143.9,-0.99,0.0,44,32,0.0,50074.999999999985,0.0,419557.8749999999]
["2026-04-07T13:02:48.000000000",6587.99,6345.0,242.7,244.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,762,1248,0.0,49614.79999999998,0.0,439497.98887999996]
["2026-04-07T13:02:48.000000000",6587.99,6725.0,0.15,0.25,0.01,0.0,1510,3077,136.5,137.5,-0.99,0.0,233,1,0.0,49614.79999999998,0.0,439497.98887999996]
["2026-04-07T13:03:13.000000000",6587.83,6320.0,267.2,268.7,0.997,0.0,19,6,0.05,0.1,-0.003,0.0,367,2031,0.0,49709.59999999998,0.0,433874.4837999999]
["2026-04-07T13:03:28.000000000",6588.32,6465.0,123.0,124.3,0.988,0.001,58,49,0.2,0.25,-0.012,0.001,997,11711,105.5,50509.099999999984,-6186.4324799999995,476671.54032]
["2026-04-07T13:03:28.000000000",6588.32,6680.0,0.5,0.6,0.029,0.001,1539,9695,91.7,93.0,-0.971,0.001,108,159,164.7,50509.099999999984,9427.885919999999,476671.54032]
["2026-04-07T13:03:41.000000000",6590.57,6510.0,80.7,82.4,0.966,0.002,2089,587,0.5,0.6,-0.034,0.002,4164,38035,1250.6,50509.099999999984,-27350.865499999993,476834.33007]
["2026-04-07T13:03:55.000000000",6591.18,6655.0,1.25,1.3,0.064,0.003,1167,21880,64.0,65.5,-0.936,0.003,77,112,373.2,51801.700000000004,21553.1586,529212.4333800001]
["2026-04-07T13:04:08.000000000",6590.94,6480.0,110.8,112.1,0.985,0.001,196,774,0.25,0.3,-0.015,0.001,1190,28572,138.6,51801.700000000004,-6551.39436,529193.16354]
["2026-04-07T13:04:21.000000000",6591.61,6625.0,3.5,3.6,0.167,0.007,1292,37956,36.4,36.9,-0.833,0.007,548,446,1288.0,51801.700000000004,34329.104880000006,529246.95851]
["2026-04-07T13:04:21.000000000",6591.61,6880.0,0.0,0.05,0.001,0.0,563,155,287.8,289.2,-0.999,0.0,4,0,0.0,51801.700000000004,0.0,529246.95851]
["2026-04-07T13:04:48.000000000",6590.52,6595.0,10.6,10.7,0.446,0.012,637,33028,15.6,15.9,-0.554,0.012,594,3590,1477.2,52009.0,3400.7083200000006,541740.7440000001]
["2026-04-07T13:04:48.000000000",6590.52,6830.0,0.0,0.05,0.001,0.0,1308,927,239.5,241.1,-0.999,0.0,58,1,0.0,52009.0,0.0,541740.7440000001]
["2026-04-07T13:05:17.000000000",6590.14,6355.0,234.7,236.4,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,1155,1001,0.0,51275.79999999999,0.0,494985.41539999994]
["2026-04-07T13:05:17.000000000",6590.14,6780.0,0.05,0.1,0.004,0.0,10988,2686,189.3,191.0,-0.996,0.0,70,18,0.0,51275.79999999999,0.0,494985.41539999994]
["2026-04-07T13:05:43.000000000",6590.53,6325.0,264.8,266.3,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,8838,1143,0.0,51450.09999999999,0.0,503430.8151100001]
["2026-04-07T13:05:43.000000000",6590.53,6750.0,0.1,0.15,0.006,0.0,5530,3527,159.6,161.1,-0.994,0.0,574,12,0.0,51450.09999999999,0.0,503430.8151100001]
["2026-04-07T13:05:58.000000000",6588.73,6360.0,228.8,230.3,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1370,1865,0.0,51450.09999999999,0.0,503293.31850999995]
["2026-04-07T13:06:11.000000000",6587.89,6505.0,82.5,83.6,0.972,0.001,264,335,0.45,0.55,-0.028,0.001,616,32236,88.0,51275.79999999999,-2318.9372799999996,494816.4179000001]
["2026-04-07T13:06:23.000000000",6588.23,6330.0,257.9,259.2,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,961,1806,0.0,51436.69999999999,0.0,489288.07741]
["2026-04-07T13:06:36.000000000",6589.4,6475.0,114.5,115.9,0.985,0.001,173,205,0.25,0.3,-0.015,0.001,2178,26025,235.1,51524.69999999999,-13211.747,487055.50100000016]
["2026-04-07T13:06:49.000000000",6591.19,6305.0,285.5,287.4,0.998,0.0,5,0,0.05,0.1,-0.002,0.0,636,431,0.0,51943.3,0.0,526629.4898099999]
["2026-04-07T13:07:03.000000000",6590.27,6450.0,140.0,141.3,0.99,0.0,263,153,0.15,0.25,-0.01,0.0,1990,16698,0.0,51803.2,0.0,514159.68486]
["2026-04-07T13:07:03.000000000",6590.27,6665.0,0.8,0.85,0.046,0.002,1261,13366,75.0,76.0,-0.954,0.002,72,30,266.6,51803.2,15671.662060000002,514159.68486]
["2026-04-07T13:07:16.000000000",6589.87,6485.0,104.6,105.5,0.982,0.001,141,139,0.3,0.35,-0.018,0.001,738,25032,87.9,51450.09999999999,-3934.1523899999997,503380.39969000005]
["2026-04-07T13:07:28.000000000",6589.83,6630.0,2.15,2.2,0.127,0.006,1132,39215,42.6,43.2,-0.873,0.006,166,368,778.8000000000001,51450.09999999999,38194.65467999999,503377.34421000007]
["2026-04-07T13:07:28.000000000",6589.83,6890.0,0.0,0.05,0.001,0.0,1106,27,300.3,301.3,-0.999,0.0,17,0,0.0,51450.09999999999,0.0,503377.34421000007]
["2026-04-07T13:07:54.000000000",6588.81,6600.0,7.7,7.8,0.37,0.012,5860,80326,19.3,19.5,-0.63,0.012,4296,7434,12187.2,51682.59999999999,123658.78608000006,500591.4285600001]
["2026-04-07T13:07:54.000000000",6588.81,6840.0,0.0,0.05,0.001,0.0,743,1871,251.3,252.7,-0.999,0.0,23,9,0.0,51682.59999999999,0.0,500591.4285600001]
["2026-04-07T13:08:08.000000000",6589.64,6640.0,1.45,1.55,0.086,0.004,795,28546,51.9,52.4,-0.914,0.004,404,165,479.6,51508.29999999999,10306.196960000001,492239.51836000016]
["2026-04-07T13:08:20.000000000",6589.73,6790.0,0.05,0.1,0.003,0.0,5595,2231,200.3,201.9,-0.997,0.0,8,3,0.0,51594.59999999999,0.0,502980.91144000017]
["2026-04-07T13:08:47.000000000",6589.02,6330.0,258.6,260.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,961,1806,0.0,51531.59999999999,0.0,493557.13212]
["2026-04-07T13:08:47.000000000",6589.02,6755.0,0.05,0.15,0.005,0.0,5406,1732,165.6,167.2,-0.995,0.0,181,2,0.0,51531.59999999999,0.0,493557.13212]
["2026-04-07T13:09:00.000000000",6589.07,6370.0,218.6,220.1,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,789,1974,0.0,51531.59999999999,0.0,493560.8774200001]
["2026-04-07T13:09:13.000000000",6588.13,6725.0,0.2,0.25,0.011,0.0,1510,3137,136.8,138.2,-0.989,0.0,233,1,0.0,51780.499999999985,0.0,485617.65043000004]
["2026-04-07T13:09:26.000000000",6588.47,6340.0,247.4,248.8,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,5132,1869,0.0,51780.499999999985,0.0,485642.7121700002]
["2026-04-07T13:09:26.000000000",6588.47,6930.0,0.0,0.05,0.001,0.0,210,0,341.4,342.9,-0.999,0.0,13,1,0.0,51780.499999999985,0.0,485642.7121700002]
["2026-04-07T13:09:52.000000000",6588.36,6315.0,272.8,274.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,809,637,0.0,52068.69999999999,0.0,473564.72843999986]
["2026-04-07T13:10:06.000000000",6587.82,6460.0,126.9,128.1,0.988,0.001,127,70,0.2,0.25,-0.012,0.001,866,13869,99.3,51034.79999999998,-4868.398980000001,408721.5284400001]
["2026-04-07T13:10:06.000000000",6587.82,6675.0,0.5,0.6,0.031,0.001,6985,13412,88.1,89.1,-0.969,0.001,115,59,710.0,51034.79999999998,45258.3234,408721.5284400001]
["2026-04-07T13:10:19.000000000",6588.16,6500.0,88.1,89.1,0.973,0.001,1055,1650,0.45,0.5,-0.027,0.001,3801,63889,485.59999999999997,51034.79999999998,-18091.08736,408742.62272000004]
["2026-04-07T13:10:32.000000000",6588.51,6645.0,1.15,1.2,0.07,0.004,695,20112,57.3,58.0,-0.93,0.004,43,159,295.20000000000005,52034.999999999985,17182.83408,482595.1804800001]
["2026-04-07T13:10:45.000000000",6589.11,6470.0,118.7,119.7,0.986,0.001,157,559,0.25,0.3,-0.014,0.001,943,18371,110.00000000000001,52034.999999999985,-5179.04046,482639.12928000017]
["2026-04-07T13:11:01.000000000",6589.29,6615.0,3.6,3.7,0.211,0.009,1013,35731,30.2,30.6,-0.789,0.009,285,874,1168.1999999999998,51654.69999999999,43173.02808,493860.69621000026]
["2026-04-07T13:11:01.000000000",6589.29,6870.0,0.0,0.05,0.001,0.0,569,353,281.3,282.5,-0.999,0.0,16,0,0.0,51654.69999999999,0.0,493860.69621000026]
["2026-04-07T13:11:28.000000000",6587.51,6585.0,13.5,13.7,0.529,0.013,484,33416,11.3,11.5,-0.471,0.013,629,13882,1446.8999999999999,51839.599999999984,-12417.456349999999,448345.93059999996]
["2026-04-07T13:11:28.000000000",6587.51,6820.0,0.0,0.05,0.001,0.0,895,1087,232.3,233.7,-0.999,0.0,8,4,0.0,51839.599999999984,0.0,448345.93059999996]
["2026-04-07T13:11:54.000000000",6586.95,6345.0,241.0,242.5,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,762,1248,0.0,52627.499999999985,0.0,409464.5728500001]
["2026-04-07T13:11:54.000000000",6586.95,6770.0,0.05,0.1,0.004,0.0,1421,1760,183.1,184.5,-0.996,0.0,10,2,0.0,52627.499999999985,0.0,409464.5728500001]
["2026-04-07T13:12:20.000000000",6587.15,6315.0,271.4,272.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,809,637,0.0,51846.5,0.0,349850.12364999996]
["2026-04-07T13:12:20.000000000",6587.15,6740.0,0.1,0.15,0.006,0.0,1088,2125,152.9,154.4,-0.994,0.0,12,3,0.0,51846.5,0.0,349850.12364999996]
["2026-04-07T13:12:34.000000000",6587.84,6355.0,232.3,233.5,0.996,0.0,11,1,0.05,0.15,-0.004,0.0,1155,1003,0.0,51846.5,0.0,349886.77024000004]
["2026-04-07T13:12:47.000000000",6588.54,6500.0,88.7,89.7,0.973,0.001,1055,1650,0.45,0.5,-0.027,0.001,3801,64046,485.59999999999997,51269.89999999999,-18092.13084,393671.8535399999]
["2026-04-07T13:13:02.000000000",6589.6,6325.0,264.0,265.4,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,8838,1147,0.0,51255.6,0.0,434742.27040000004]
["2026-04-07T13:13:15.000000000",6589.09,6470.0,118.5,119.7,0.986,0.001,157,559,0.25,0.3,-0.014,0.001,943,18384,110.00000000000001,51951.39999999999,-5179.024740000001,486591.1183200001]
["2026-04-07T13:13:28.000000000",6588.52,6295.0,292.8,294.0,0.998,0.0,5,1,0.05,0.1,-0.002,0.0,398,135,0.0,51255.6,0.0,434671.0184800001]
["2026-04-07T13:13:41.000000000",6587.74,6440.0,147.0,148.2,0.991,0.0,133,119,0.15,0.2,-0.008,0.0,957,9307,0.0,51269.89999999999,0.0,393624.0527400001]
["2026-04-07T13:13:41.000000000",6587.74,6655.0,0.75,0.85,0.049,0.002,1167,22179,68.2,69.1,-0.951,0.002,77,123,248.8,51269.89999999999,14361.273200000001,393624.0527400001]
["2026-04-07T13:13:54.000000000",6587.7,6480.0,106.5,107.9,0.985,0.001,196,778,0.25,0.35,-0.015,0.001,1190,28723,138.6,51087.099999999984,-6548.1738000000005,401553.2535]
["2026-04-07T13:14:06.000000000",6586.97,6625.0,1.9,1.95,0.12,0.006,1292,39135,40.1,40.6,-0.88,0.006,548,449,1104.0,51348.2,29404.23408,348766.88756]
["2026-04-07T13:14:19.000000000",6587.07,6770.0,0.05,0.1,0.004,0.0,1421,1762,183.2,184.4,-0.996,0.0,10,2,0.0,51348.2,0.0,348772.1823600001]
["2026-04-07T13:14:32.000000000",6585.9,6595.0,7.7,7.9,0.386,0.013,637,34390,17.3,17.5,-0.614,0.013,594,3943,1600.3,51348.2,3681.518099999995,348710.23319999996]
["2026-04-07T13:14:32.000000000",6585.9,6830.0,0.0,0.05,0.001,0.0,1308,927,243.9,245.3,-0.999,0.0,58,1,0.0,51348.2,0.0,348710.23319999996]
["2026-04-07T13:14:57.000000000",6587.07,6565.0,25.9,26.4,0.753,0.01,287,19495,4.6,4.7,-0.247,0.01,366,25607,653.0,51348.2,-5203.7853,348772.1823600001]
["2026-04-07T13:14:57.000000000",6587.07,6780.0,0.05,0.1,0.003,0.0,10988,2706,193.1,194.4,-0.996,0.0,70,18,0.0,51348.2,0.0,348772.1823600001]
["2026-04-07T13:15:24.000000000",6585.43,6325.0,259.6,261.0,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,8838,1148,0.0,51240.7,0.0,311681.81647000014]
["2026-04-07T13:15:24.000000000",6585.43,6750.0,0.1,0.15,0.006,0.0,5530,3530,164.6,165.9,-0.994,0.0,574,12,0.0,51240.7,0.0,311681.81647000014]
["2026-04-07T13:15:51.000000000",6585.35,6295.0,289.4,290.7,0.997,0.0,5,1,0.05,0.1,-0.002,0.0,398,135,0.0,50074.29999999999,0.0,274615.68035]
["2026-04-07T13:15:51.000000000",6585.35,6510.0,74.9,75.8,0.964,0.002,2089,587,0.55,0.6,-0.036,0.002,4164,38254,1250.6,50074.29999999999,-27329.2025,274615.68035]
["2026-04-07T13:16:05.000000000",6587.32,6710.0,0.2,0.3,0.012,0.001,2865,5577,122.6,124.0,-0.988,0.001,41,20,290.6,51632.299999999996,18602.59168,303115.5298000001]
["2026-04-07T13:16:19.000000000",6587.0,6485.0,101.3,102.7,0.982,0.001,141,139,0.3,0.35,-0.018,0.001,738,25133,87.9,51081.299999999996,-3932.439,411127.60500000004]
["2026-04-07T13:16:32.000000000",6585.91,6310.0,275.1,276.5,0.997,0.0,7,1,0.05,0.1,-0.002,0.0,636,766,0.0,51499.899999999994,0.0,350416.5133700001]
["2026-04-07T13:16:44.000000000",6584.72,6450.0,133.7,135.1,0.991,0.0,263,153,0.15,0.2,-0.009,0.0,1990,16885,0.0,51449.899999999994,0.0,331297.0173600001]
["2026-04-07T13:16:44.000000000",6584.72,6665.0,0.5,0.6,0.034,0.002,1261,13456,81.3,82.5,-0.966,0.002,72,31,266.6,51449.899999999994,15658.464160000003,331297.0173600001]
["2026-04-07T13:16:57.000000000",6583.97,6490.0,93.2,94.2,0.978,0.001,216,147,0.35,0.4,-0.022,0.001,1202,30201,141.79999999999998,50647.8,-6491.79442,252811.28006000034]
["2026-04-07T13:17:09.000000000",6583.99,6635.0,1.0,1.05,0.068,0.004,791,23998,51.8,52.7,-0.932,0.004,91,167,352.8,51024.3,18435.172,275428.05367000005]
["2026-04-07T13:17:22.000000000",6584.23,6460.0,124.1,125.3,0.987,0.001,127,70,0.2,0.25,-0.013,0.001,866,13894,99.3,51024.3,-4865.74597,275438.09358999995]
["2026-04-07T13:17:35.000000000",6584.41,6605.0,3.9,4.1,0.241,0.011,2921,40005,25.3,25.8,-0.759,0.011,743,1995,4030.4,51208.3,157749.29478,280344.4245700001]
["2026-04-07T13:17:35.000000000",6584.41,6850.0,0.0,0.05,0.001,0.0,3758,1265,265.8,267.0,-0.999,0.0,81,22,0.0,51208.3,0.0,280344.4245700001]
["2026-04-07T13:18:01.000000000",6583.9,6575.0,16.7,17.0,0.618,0.013,529,26391,7.8,7.9,-0.381,0.013,1124,25557,2148.9,51455.399999999994,-50926.466499999995,268241.25379999995]
["2026-04-07T13:18:01.000000000",6583.9,6800.0,0.0,0.05,0.001,0.0,10658,2748,215.6,217.1,-0.999,0.0,297,17,0.0,51455.399999999994,0.0,268241.25379999995]
["2026-04-07T13:18:27.000000000",6583.69,6335.0,248.1,249.2,0.997,0.0,16,16,0.05,0.1,-0.003,0.0,402,1038,0.0,50526.299999999996,0.0,236031.87018999996]
["2026-04-07T13:18:27.000000000",6583.69,6760.0,0.05,0.1,0.004,0.0,4254,4088,176.4,177.6,-0.996,0.0,189,3,0.0,50526.299999999996,0.0,236031.87018999996]
["2026-04-07T13:18:52.000000000",6583.19,6305.0,277.5,278.6,0.997,0.0,5,0,0.05,0.1,-0.002,0.0,636,431,0.0,50659.59999999999,0.0,243841.3576]
["2026-04-07T13:18:52.000000000",6583.19,6730.0,0.1,0.15,0.007,0.0,1762,6420,147.0,148.4,-0.993,0.0,44,32,0.0,50659.59999999999,0.0,243841.3576]
["2026-04-07T13:19:15.000000000",6582.98,6345.0,237.7,239.0,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,762,1249,0.0,50220.2,0.0,208798.95963999993]
["2026-04-07T13:19:27.000000000",6583.88,6490.0,93.7,94.9,0.978,0.001,216,147,0.35,0.4,-0.022,0.001,1202,30233,141.79999999999998,50804.09999999999,-6491.70568,243478.46628000005]
["2026-04-07T13:19:40.000000000",6584.23,6315.0,268.7,269.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,809,637,0.0,51069.99999999999,0.0,255270.5971]
["2026-04-07T13:19:53.000000000",6584.69,6460.0,124.7,125.9,0.988,0.001,127,70,0.2,0.25,-0.012,0.001,866,13898,99.3,51069.99999999999,-4866.085910000001,255288.4312999998]
["2026-04-07T13:20:07.000000000",6584.29,6285.0,298.5,299.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,209,223,0.0,51108.99999999999,0.0,264385.58066000004]
["2026-04-07T13:20:19.000000000",6583.42,6430.0,152.7,154.1,0.992,0.0,60,29,0.15,0.2,-0.008,0.0,763,6024,0.0,50235.7,0.0,217430.61233999993]
["2026-04-07T13:20:19.000000000",6583.42,6645.0,0.65,0.7,0.045,0.003,695,20527,62.5,63.4,-0.955,0.003,43,159,221.4,50235.7,12877.169520000001,217430.61233999993]
["2026-04-07T13:20:32.000000000",6583.01,6470.0,112.5,113.6,0.985,0.001,157,559,0.25,0.3,-0.015,0.001,943,18435,110.00000000000001,49483.2,-5174.245860000001,185680.38005999994]
["2026-04-07T13:20:45.000000000",6581.74,6615.0,1.9,2.0,0.132,0.007,1013,37034,35.6,36.2,-0.868,0.007,285,895,908.6,50233.2,33540.54704,129252.2101199999]
["2026-04-07T13:20:58.000000000",6580.27,6760.0,0.05,0.1,0.004,0.0,4254,4088,179.8,181.0,-0.996,0.0,189,3,0.0,50179.49999999999,0.0,112015.93620999993]
["2026-04-07T13:21:13.000000000",6579.54,6580.0,11.2,11.4,0.488,0.014,512,38983,12.0,12.2,-0.512,0.014,904,22322,1982.4,49639.899999999994,-36108.51552000001,73368.45053999979]
["2026-04-07T13:21:13.000000000",6579.54,6810.0,0.0,0.05,0.001,0.0,947,3160,230.3,231.6,-0.999,0.0,17,8,0.0,49639.899999999994,0.0,73368.45053999979]
["2026-04-07T13:21:39.000000000",6580.09,6555.0,28.2,28.7,0.779,0.01,281,13555,3.6,3.8,-0.221,0.01,862,30127,1143.0000000000002,48719.9,-38230.3229,50449.550029999984]
["2026-04-07T13:21:39.000000000",6580.09,6770.0,0.05,0.1,0.004,0.0,1421,1765,189.9,191.1,-0.996,0.0,10,2,0.0,48719.9,0.0,50449.550029999984]
["2026-04-07T13:22:07.000000000",6580.28,6315.0,264.3,265.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,809,642,0.0,50383.49999999999,0.0,106001.73052000013]
["2026-04-07T13:22:07.000000000",6580.28,6740.0,0.05,0.1,0.004,0.0,1088,2146,160.0,161.3,-0.996,0.0,12,3,0.0,50383.49999999999,0.0,106001.73052000013]
["2026-04-07T13:22:33.000000000",6581.45,6285.0,296.5,297.9,0.998,0.0,7,0,0.05,0.1,-0.002,0.0,209,223,0.0,50463.799999999996,0.0,124810.61779999995]
["2026-04-07T13:22:33.000000000",6581.45,6465.0,116.7,118.1,0.987,0.001,58,49,0.2,0.25,-0.013,0.001,997,11838,105.5,50463.799999999996,-6179.9815499999995,124810.61779999995]
["2026-04-07T13:22:46.000000000",6581.42,6330.0,250.7,252.1,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,961,1806,0.0,49592.0,0.0,159796.87759999995]
["2026-04-07T13:22:58.000000000",6580.88,6475.0,105.4,106.5,0.984,0.001,173,205,0.25,0.3,-0.016,0.001,2178,26202,235.1,49672.59999999999,-13194.6644,135447.67215999996]
["2026-04-07T13:23:11.000000000",6581.07,6300.0,280.5,281.7,0.997,0.0,35,5,0.05,0.1,-0.002,0.0,18186,1621,0.0,49672.59999999999,0.0,135451.58274000004]
["2026-04-07T13:23:24.000000000",6581.18,6445.0,135.2,136.6,0.991,0.0,66,28,0.15,0.2,-0.009,0.0,691,8783,0.0,49715.09999999999,0.0,160074.04113999987]
["2026-04-07T13:23:24.000000000",6581.18,6660.0,0.4,0.45,0.029,0.002,1888,20324,79.6,80.7,-0.971,0.002,198,114,417.20000000000005,49715.09999999999,22244.388400000003,160074.04113999987]
["2026-04-07T13:23:50.000000000",6582.79,6415.0,167.1,168.6,0.994,0.0,66,13,0.1,0.15,-0.006,0.0,788,3458,0.0,49672.59999999999,0.0,135486.98377999972]
["2026-04-07T13:23:50.000000000",6582.79,6630.0,1.0,1.1,0.065,0.004,1132,41096,48.2,48.7,-0.935,0.004,166,397,519.2,49672.59999999999,25435.900560000005,135486.98377999972]
["2026-04-07T13:24:03.000000000",6582.62,6455.0,127.2,128.5,0.989,0.001,48,24,0.15,0.25,-0.011,0.0,900,9574,4.8,50725.59999999999,315.96576,186946.40800000002]
["2026-04-07T13:24:16.000000000",6582.86,6600.0,4.5,4.6,0.27,0.012,5860,85640,21.9,22.3,-0.73,0.012,4296,8376,12187.2,50401.299999999996,123547.11648000006,210684.43430000017]
["2026-04-07T13:24:29.000000000",6583.52,6745.0,0.05,0.1,0.004,0.0,493,1950,161.6,162.8,-0.996,0.0,21,1,0.0,50399.7,0.0,218829.62128000014]
["2026-04-07T13:24:42.000000000",6582.83,6570.0,18.5,18.8,0.675,0.012,404,26894,6.4,6.5,-0.325,0.012,910,30288,1576.8000000000002,50399.7,-39970.94376,218806.68637000024]
["2026-04-07T13:24:42.000000000",6582.83,6790.0,0.0,0.05,0.001,0.0,5595,2334,206.8,208.8,-0.999,0.0,8,3,0.0,50399.7,0.0,218806.68637000024]
["2026-04-07T13:25:09.000000000",6581.13,6330.0,249.7,251.6,0.997,0.0,20,0,0.05,0.1,-0.003,0.0,961,1806,0.0,49823.79999999999,0.0,174320.97144000008]
["2026-04-07T13:25:09.000000000",6581.13,6755.0,0.05,0.1,0.004,0.0,5406,1742,173.5,175.4,-0.996,0.0,181,2,0.0,49823.79999999999,0.0,174320.97144000008]
["2026-04-07T13:25:35.000000000",6579.78,6295.0,284.0,285.9,0.997,0.0,5,1,0.05,0.1,-0.002,0.0,398,135,0.0,49414.6,0.0,84734.40683999985]
["2026-04-07T13:25:35.000000000",6579.78,6720.0,0.1,0.15,0.007,0.0,2468,5235,139.3,141.2,-0.993,0.0,92,1,0.0,49414.6,0.0,84734.40683999985]
["2026-04-07T13:25:49.000000000",6580.12,6930.0,0.0,0.05,0.001,0.0,210,0,349.2,351.1,-0.999,0.0,13,1,0.0,50054.89999999999,0.0,95049.83340000006]
["2026-04-07T13:26:03.000000000",6580.92,6485.0,95.7,97.9,0.979,0.001,141,145,0.3,0.35,-0.021,0.001,738,25203,87.9,50489.79999999999,-3928.80924,103899.5649599999]
["2026-04-07T13:26:16.000000000",6581.22,6310.0,270.3,272.1,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,636,766,0.0,49925.7,0.0,159745.95305999994]
["2026-04-07T13:26:29.000000000",6582.01,6455.0,126.6,130.8,0.99,0.0,48,24,0.15,0.25,-0.01,0.0,900,9588,0.0,49925.7,0.0,159765.1287299999]
["2026-04-07T13:26:29.000000000",6582.01,6670.0,0.35,0.4,0.021,0.001,2278,15841,87.1,87.8,-0.979,0.001,212,124,249.00000000000003,49925.7,13598.43266,159765.1287299999]
["2026-04-07T13:26:55.000000000",6583.25,6425.0,157.4,159.2,0.994,0.0,86,22,0.1,0.15,-0.006,0.0,2844,4389,0.0,50651.799999999996,0.0,236983.83349999983]
["2026-04-07T13:26:55.000000000",6583.25,6640.0,0.75,0.8,0.053,0.003,795,29437,56.7,58.3,-0.947,0.003,404,175,359.70000000000005,50651.799999999996,7722.152250000002,236983.83349999983]
["2026-04-07T13:27:09.000000000",6582.57,6465.0,116.4,118.3,0.988,0.001,58,49,0.2,0.25,-0.012,0.001,997,11878,105.5,50269.899999999994,-6181.033229999999,214005.93326999998]
["2026-04-07T13:27:22.000000000",6581.95,6610.0,2.55,2.6,0.17,0.009,1234,53177,30.7,31.2,-0.83,0.009,574,2230,1627.1999999999998,50239.29999999999,39096.782999999996,201756.51335000008]
["2026-04-07T13:27:35.000000000",6581.97,6755.0,0.05,0.1,0.004,0.0,5406,1742,172.5,174.4,-0.996,0.0,181,2,0.0,49823.79999999999,0.0,174343.22136]
["2026-04-07T13:27:48.000000000",6582.31,6580.0,12.3,12.4,0.531,0.014,512,39888,10.3,10.4,-0.469,0.014,904,23974,1982.4,50107.89999999999,-36123.717280000004,205098.19728999998]
["2026-04-07T13:27:48.000000000",6582.31,6810.0,0.0,0.05,0.001,0.0,947,3160,227.0,228.9,-0.999,0.0,17,8,0.0,50107.89999999999,0.0,205098.19728999998]
["2026-04-07T13:28:15.000000000",6580.92,6550.0,33.1,33.6,0.843,0.008,728,15469,2.65,2.75,-0.157,0.008,2434,56273,2529.6,49758.49999999999,-89816.39616,174835.30163999996]
["2026-04-07T13:28:15.000000000",6580.92,6765.0,0.05,0.1,0.004,0.0,3832,1335,184.0,185.1,-0.996,0.0,16,51,0.0,49758.49999999999,0.0,174835.30163999996]
["2026-04-07T13:28:42.000000000",6579.79,6305.0,274.2,275.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,636,431,0.0,50158.2,0.0,117357.13444]
["2026-04-07T13:28:42.000000000",6579.79,6730.0,0.1,0.15,0.006,0.0,1762,6428,150.1,151.4,-0.993,0.0,44,32,0.0,50158.2,0.0,117357.13444]
["2026-04-07T13:28:57.000000000",6580.31,6950.0,0.0,0.05,0.001,0.0,1142,0,369.2,370.8,-0.999,0.0,42,4,0.0,49791.799999999996,0.0,103034.49397999985]
["2026-04-07T13:29:17.000000000",6580.25,6610.0,2.35,2.4,0.154,0.008,1234,53519,31.8,32.2,-0.846,0.008,574,2230,1446.4,50158.2,34743.719999999994,117365.33899999989]
["2026-04-07T13:29:30.000000000",6580.64,6325.0,255.5,256.8,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,8838,1151,0.0,50158.2,0.0,117372.29503999985]
["2026-04-07T13:29:42.000000000",6581.18,6470.0,111.1,112.2,0.986,0.001,157,567,0.2,0.25,-0.014,0.001,943,18666,110.00000000000001,49817.09999999999,-5172.807480000001,135065.55713999987]
["2026-04-07T13:29:55.000000000",6581.49,6295.0,286.1,287.4,0.998,0.0,5,1,0.05,0.1,-0.002,0.0,398,135,0.0,49823.79999999999,0.0,174330.50711999982]
["2026-04-07T13:30:08.000000000",6582.75,6440.0,142.5,143.9,0.991,0.0,133,119,0.15,0.2,-0.009,0.0,957,9382,0.0,50786.09999999999,0.0,186114.0907500001]
["2026-04-07T13:30:08.000000000",6582.75,6655.0,0.45,0.5,0.031,0.002,1167,22535,72.2,73.4,-0.969,0.002,77,124,248.8,50786.09999999999,14350.395000000002,186114.0907500001]
["2026-04-07T13:30:34.000000000",6582.92,6410.0,172.5,174.7,0.994,0.0,141,0,0.1,0.15,-0.006,0.0,677,4107,0.0,50696.4,0.0,211561.88295999993]
["2026-04-07T13:30:34.000000000",6582.92,6625.0,1.2,1.25,0.086,0.005,1292,41155,42.8,43.1,-0.914,0.005,548,499,919.9999999999999,50696.4,24488.462400000004,211561.88295999993]
["2026-04-07T13:30:47.000000000",6582.1,6450.0,131.3,132.7,0.991,0.0,263,161,0.15,0.2,-0.009,0.0,1990,17048,0.0,50696.4,0.0,211535.5297999999]
["2026-04-07T13:31:01.000000000",6581.63,6595.0,5.3,5.4,0.314,0.013,637,36050,19.1,19.3,-0.686,0.013,594,4372,1600.3,50786.09999999999,3679.131169999995,186082.42498999997]
["2026-04-07T13:31:15.000000000",6581.06,6740.0,0.05,0.1,0.004,0.0,1088,2315,159.0,160.2,-0.996,0.0,12,3,0.0,50051.399999999994,0.0,158498.24903999985]
["2026-04-07T13:31:35.000000000",6581.97,6565.0,21.4,21.8,0.721,0.012,287,19638,4.9,5.0,-0.278,0.012,366,27692,783.6,51022.49999999999,-6239.707560000003,177904.06712999995]
["2026-04-07T13:31:35.000000000",6581.97,6780.0,0.0,0.05,0.001,0.0,10988,2778,198.0,198.9,-0.999,0.0,70,18,0.0,51022.49999999999,0.0,177904.06712999995]
["2026-04-07T13:32:01.000000000",6582.8,6325.0,257.2,258.6,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,8838,1151,0.0,51133.79999999999,0.0,176971.99520000012]
["2026-04-07T13:32:01.000000000",6582.8,6750.0,0.05,0.1,0.004,0.0,5530,3568,167.2,168.3,-0.996,0.0,574,12,0.0,51133.79999999999,0.0,176971.99520000012]
["2026-04-07T13:32:26.000000000",6583.74,6295.0,288.4,289.6,0.998,0.0,5,1,0.05,0.1,-0.002,0.0,398,135,0.0,51127.6,0.0,221924.70791999996]
["2026-04-07T13:32:26.000000000",6583.74,6720.0,0.1,0.15,0.007,0.0,2468,5284,136.1,137.4,-0.993,0.0,92,1,0.0,51127.6,0.0,221924.70791999996]
["2026-04-07T13:32:39.000000000",6586.99,6930.0,0.0,0.05,0.001,0.0,210,0,341.5,343.6,-0.999,0.0,13,1,0.0,52037.5,0.0,322400.22555]
["2026-04-07T13:32:52.000000000",6587.3,6485.0,102.0,103.7,0.984,0.001,141,145,0.25,0.3,-0.016,0.001,738,25264,87.9,52372.299999999996,-3932.6181,376642.0520999999]
["2026-04-07T13:33:05.000000000",6588.11,6310.0,277.2,278.7,0.997,0.0,7,1,0.05,0.1,-0.002,0.0,636,766,0.0,52351.99999999999,0.0,422469.1418599999]
["2026-04-07T13:33:18.000000000",6587.19,6455.0,131.1,132.9,0.991,0.0,48,24,0.15,0.2,-0.009,0.0,900,9736,0.0,52351.99999999999,0.0,422410.14594]
["2026-04-07T13:33:32.000000000",6587.92,6600.0,5.8,6.0,0.325,0.013,5860,88355,18.8,19.1,-0.675,0.013,4296,8697,13202.8,52506.99999999999,133945.58943999995,394115.72608000005]
["2026-04-07T13:33:45.000000000",6587.15,6425.0,161.3,162.8,0.994,0.0,86,22,0.1,0.2,-0.006,0.0,2844,4419,0.0,52025.69999999999,0.0,352181.9747499999]
["2026-04-07T13:33:45.000000000",6587.15,6640.0,0.85,0.9,0.06,0.003,795,29828,53.7,54.8,-0.939,0.004,404,177,400.1,52025.69999999999,5065.51835,352181.9747499999]
["2026-04-07T13:34:11.000000000",6588.38,6395.0,193.1,194.5,0.995,0.0,91,6,0.1,0.15,-0.005,0.0,464,1616,0.0,52500.5,0.0,409158.16314000014]
["2026-04-07T13:34:11.000000000",6588.38,6610.0,3.6,3.8,0.22,0.011,1234,54752,24.9,25.5,-0.78,0.011,574,2253,1988.7999999999997,52500.5,47831.6388,409158.16314000014]
["2026-04-07T13:34:23.000000000",6589.78,6755.0,0.05,0.1,0.004,0.0,5406,1744,164.5,166.1,-0.996,0.0,181,2,0.0,52485.5,0.0,435564.68866]
["2026-04-07T13:34:36.000000000",6591.32,6585.0,15.4,15.6,0.568,0.014,484,37136,8.5,8.7,-0.432,0.014,629,17398,1558.2,52485.5,-13380.379600000007,435666.47803999996]
["2026-04-07T13:34:48.000000000",6591.19,6730.0,0.15,0.2,0.009,0.0,1762,6441,138.2,139.9,-0.991,0.0,44,32,0.0,52504.09999999999,0.0,567863.97445]
["2026-04-07T13:35:02.000000000",6591.29,6555.0,38.2,38.9,0.872,0.007,281,13662,2.0,2.05,-0.128,0.007,862,31895,800.0999999999999,53098.4,-26806.77643,546141.1068199998]
["2026-04-07T13:35:02.000000000",6591.29,6770.0,0.05,0.1,0.004,0.0,1421,1809,178.0,179.8,-0.996,0.0,10,4,0.0,53098.4,0.0,546141.1068199998]
["2026-04-07T13:35:28.000000000",6594.88,6315.0,278.3,280.2,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,809,644,0.0,53279.09999999999,0.0,678659.31616]
["2026-04-07T13:35:28.000000000",6594.88,6740.0,0.1,0.2,0.008,0.0,1088,2420,145.0,147.0,-0.991,0.0,12,3,0.0,53279.09999999999,0.0,678659.31616]
["2026-04-07T13:35:41.000000000",6599.16,6530.0,68.9,72.4,0.962,0.002,299,3686,0.6,0.65,-0.039,0.002,765,41101,212.8,53906.299999999996,-6150.417120000001,729240.1758]
["2026-04-07T13:35:54.000000000",6598.85,6510.0,87.4,89.0,0.977,0.001,2089,598,0.35,0.4,-0.021,0.001,4164,39218,625.3,53523.30000000001,-13692.61375,794877.6744499999]
["2026-04-07T13:36:07.000000000",6598.19,6335.0,261.2,263.4,0.997,0.0,16,16,0.05,0.1,-0.003,0.0,402,1043,0.0,53523.30000000001,0.0,794798.1728299996]
["2026-04-07T13:36:21.000000000",6601.86,6485.0,115.1,122.0,0.987,0.001,141,145,0.2,0.3,-0.013,0.001,738,25456,87.9,53393.3,-3941.31042,747997.33986]
["2026-04-07T13:36:34.000000000",6605.32,6315.0,287.0,290.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,809,644,0.0,53349.8,0.0,988948.5104000001]
["2026-04-07T13:36:48.000000000",6604.25,6455.0,147.5,150.1,0.992,0.0,48,24,0.15,0.2,-0.008,0.0,900,9831,0.0,53463.50000000001,0.0,986734.3882499998]
["2026-04-07T13:36:48.000000000",6604.25,6670.0,1.35,1.4,0.072,0.003,2278,16851,67.0,68.5,-0.929,0.003,212,136,747.0000000000001,53463.50000000001,40933.141500000005,986734.3882499998]
["2026-04-07T13:37:15.000000000",6603.2,6425.0,176.7,179.0,0.994,0.0,86,22,0.1,0.15,-0.005,0.0,2844,4508,0.0,52066.30000000001,0.0,952227.6624]
["2026-04-07T13:37:15.000000000",6603.2,6640.0,2.55,2.65,0.152,0.007,795,31771,39.7,40.5,-0.849,0.007,404,188,839.3000000000001,52066.30000000001,18072.958400000003,952227.6624]
["2026-04-07T13:37:27.000000000",6602.69,6465.0,135.9,137.9,0.991,0.0,58,49,0.15,0.2,-0.009,0.0,997,12290,0.0,52083.50000000001,0.0,949631.8892500001]
["2026-04-07T13:37:40.000000000",6602.09,6610.0,8.2,8.4,0.386,0.012,1234,57261,16.8,17.1,-0.614,0.012,574,2529,2169.6,52289.3,52288.552800000005,834391.94047]
["2026-04-07T13:37:53.000000000",6602.44,6755.0,0.05,0.15,0.005,0.0,5406,1778,152.7,154.6,-0.995,0.0,181,2,0.0,52289.3,0.0,834436.1745199999]
["2026-04-07T13:38:06.000000000",6601.73,6580.0,24.7,25.2,0.752,0.01,512,41944,4.5,4.6,-0.248,0.01,904,27612,1416.0,52524.90000000001,-25878.781600000002,835085.8363499999]
["2026-04-07T13:38:06.000000000",6601.73,6810.0,0.0,0.05,0.001,0.0,947,3197,208.6,210.6,-0.999,0.0,17,8,0.0,52524.90000000001,0.0,835085.8363499999]
["2026-04-07T13:38:33.000000000",6600.26,6340.0,258.2,260.0,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,5132,1913,0.0,53741.50000000001,0.0,847493.1847800004]
["2026-04-07T13:38:33.000000000",6600.26,6765.0,0.05,0.1,0.004,0.0,3832,1366,165.1,167.2,-0.996,0.0,16,51,0.0,53741.50000000001,0.0,847493.1847800004]
["2026-04-07T13:39:08.000000000",6600.22,6310.0,289.0,290.3,0.997,0.0,7,1,0.05,0.1,-0.002,0.0,636,801,0.0,53843.3,0.0,783228.3067400003]
["2026-04-07T13:39:08.000000000",6600.22,6735.0,0.15,0.2,0.007,0.0,1118,2401,135.4,136.8,-0.993,0.0,8,2,0.0,53843.3,0.0,783228.3067400003]
["2026-04-07T13:39:20.000000000",6600.38,6950.0,0.0,0.05,0.001,0.0,1142,0,349.9,352.0,-0.999,0.0,42,4,0.0,54202.50000000001,0.0,843548.3651400002]
["2026-04-07T13:39:33.000000000",6598.91,6490.0,107.9,109.6,0.988,0.001,216,151,0.15,0.25,-0.012,0.001,1202,31203,141.79999999999998,53774.1,-6506.525259999999,790542.81909]
["2026-04-07T13:39:47.000000000",6598.96,6315.0,283.0,284.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,809,644,0.0,53872.80000000001,0.0,809890.3608000003]
["2026-04-07T13:40:01.000000000",6598.85,6460.0,137.1,138.6,0.993,0.0,127,74,0.1,0.15,-0.007,0.0,866,14357,0.0,53751.00000000001,0.0,814575.2417000001]
["2026-04-07T13:40:14.000000000",6595.7,6605.0,6.6,6.9,0.38,0.014,2921,45191,16.7,17.2,-0.62,0.014,743,3044,5129.6,54026.799999999996,201116.0844,750511.5116]
["2026-04-07T13:40:28.000000000",6593.95,6425.0,167.9,169.5,0.994,0.0,86,22,0.1,0.15,-0.006,0.0,2844,4557,0.0,53573.39999999999,0.0,615756.2389000001]
["2026-04-07T13:40:28.000000000",6593.95,6640.0,1.3,1.35,0.083,0.005,795,32711,47.6,48.3,-0.917,0.005,404,201,599.5,53573.39999999999,12891.17225,615756.2389000001]
["2026-04-07T13:40:55.000000000",6595.08,6400.0,194.1,195.5,0.997,0.0,609,72,0.05,0.1,-0.003,0.0,5963,7152,0.0,53650.69999999999,0.0,652418.2890000002]
["2026-04-07T13:40:55.000000000",6595.08,6615.0,4.0,4.1,0.238,0.011,1013,41999,24.4,24.9,-0.762,0.011,285,1230,1427.8,53650.69999999999,52813.40063999999,652418.2890000002]
["2026-04-07T13:41:08.000000000",6595.16,6760.0,0.05,0.1,0.003,0.0,4254,4167,164.4,165.7,-0.997,0.0,189,3,0.0,53582.99999999998,0.0,651245.66936]
["2026-04-07T13:41:21.000000000",6595.24,6585.0,16.6,16.9,0.642,0.013,484,37998,6.7,6.9,-0.358,0.013,629,19579,1446.8999999999999,53348.999999999985,-12432.027399999997,695388.91512]
["2026-04-07T13:41:35.000000000",6594.94,6725.0,0.15,0.2,0.009,0.0,1510,3430,129.6,131.0,-0.99,0.0,233,1,0.0,53640.799999999996,0.0,722211.8794000001]
["2026-04-07T13:41:51.000000000",6594.94,6550.0,45.8,46.3,0.924,0.005,728,15776,1.1,1.15,-0.076,0.005,2434,61464,1581.0,53417.499999999985,-56254.8382,694651.62514]
["2026-04-07T13:41:51.000000000",6594.94,6765.0,0.05,0.1,0.004,0.0,3832,1366,169.4,171.1,-0.996,0.0,16,51,0.0,53417.499999999985,0.0,694651.62514]
["2026-04-07T13:42:18.000000000",6596.38,6315.0,280.4,281.9,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,809,644,0.0,53653.49999999999,0.0,777825.34046]
["2026-04-07T13:42:33.000000000",6596.15,6370.0,225.5,227.1,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,789,2262,0.0,53701.19999999999,0.0,731776.881]
["2026-04-07T13:42:33.000000000",6596.15,7000.0,0.0,0.05,0.001,0.0,929,25,403.5,404.6,-0.999,0.0,33,4,0.0,53701.19999999999,0.0,731776.881]
["2026-04-07T13:42:48.000000000",6595.18,6505.0,89.3,90.3,0.985,0.001,264,342,0.2,0.25,-0.015,0.001,616,33349,88.0,53873.59999999999,-2321.5033599999997,739873.6731200003]
["2026-04-07T13:43:01.000000000",6594.62,6910.0,0.0,0.05,0.001,0.0,602,10,315.6,316.4,-0.999,0.0,2,0,0.0,53802.69999999998,0.0,684369.8797400001]
["2026-04-07T13:43:14.000000000",6592.79,6470.0,121.8,123.3,0.991,0.0,157,568,0.1,0.2,-0.009,0.0,943,19075,0.0,52976.499999999985,0.0,560182.7735100002]
["2026-04-07T13:43:27.000000000",6592.43,6295.0,295.7,297.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,398,165,0.0,52976.499999999985,0.0,560152.1846700001]
["2026-04-07T13:43:40.000000000",6593.01,6440.0,152.3,153.9,0.994,0.0,133,123,0.1,0.15,-0.006,0.0,957,9483,0.0,52831.499999999985,0.0,564420.9930900001]
["2026-04-07T13:43:53.000000000",6592.75,6585.0,14.9,15.2,0.61,0.014,484,38079,7.2,7.4,-0.39,0.014,629,19982,1558.2,52831.499999999985,-13383.282500000007,564398.7347500002]
["2026-04-07T13:44:07.000000000",6592.53,6410.0,181.3,182.5,0.995,0.0,141,0,0.05,0.15,-0.004,0.0,677,4266,0.0,52831.499999999985,0.0,564379.9007700001]
["2026-04-07T13:44:07.000000000",6592.53,6625.0,1.8,1.9,0.135,0.007,1292,45611,35.1,35.6,-0.865,0.007,548,571,1288.0,52831.499999999985,34333.89624,564379.9007700001]
["2026-04-07T13:44:20.000000000",6591.5,6770.0,0.0,0.1,0.003,0.0,1421,1858,178.3,179.4,-0.997,0.0,10,4,0.0,53007.49999999999,0.0,537648.8805000001]
["2026-04-07T13:44:33.000000000",6591.78,6595.0,8.8,8.9,0.438,0.015,637,40096,12.6,12.7,-0.562,0.015,594,6965,1846.5,52812.7,4251.698099999997,516393.4534200001]
["2026-04-07T13:44:45.000000000",6591.38,6740.0,0.05,0.1,0.004,0.0,1088,2924,148.8,150.1,-0.996,0.0,12,4,0.0,52917.7,0.0,510021.21026000014]
["2026-04-07T13:44:58.000000000",6591.57,6565.0,28.8,29.3,0.817,0.009,287,20001,2.7,2.75,-0.183,0.009,366,31653,587.6999999999999,52917.7,-4686.606269999998,510035.9118900001]
["2026-04-07T13:44:58.000000000",6591.57,6780.0,0.0,0.05,0.001,0.0,10988,3179,188.3,189.3,-0.998,0.0,70,18,0.0,52917.7,0.0,510035.9118900001]
["2026-04-07T13:45:25.000000000",6591.96,6325.0,266.1,267.3,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,8838,1152,0.0,53162.59999999999,0.0,541753.6406400003]
["2026-04-07T13:45:25.000000000",6591.96,6750.0,0.05,0.1,0.004,0.0,5530,3641,158.1,159.5,-0.996,0.0,574,16,0.0,53162.59999999999,0.0,541753.6406400003]
["2026-04-07T13:45:54.000000000",6588.7,6290.0,297.5,298.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,924,533,0.0,53047.5,0.0,425399.4155000001]
["2026-04-07T13:45:54.000000000",6588.7,6715.0,0.1,0.15,0.009,0.0,1737,4791,126.7,128.2,-0.991,0.0,12,7,0.0,53047.5,0.0,425399.4155000001]
["2026-04-07T13:46:07.000000000",6589.54,6920.0,0.0,0.05,0.001,0.0,768,2,329.5,330.8,-0.999,0.0,2,0,0.0,51572.899999999994,0.0,406449.4167399999]
["2026-04-07T13:46:20.000000000",6590.44,6480.0,110.1,111.7,0.989,0.001,196,797,0.15,0.2,-0.011,0.001,1190,29664,138.6,52922.7,-6550.897360000001,511108.39332000015]
["2026-04-07T13:46:33.000000000",6590.23,6305.0,284.3,285.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,505,0.0,53202.299999999996,0.0,503341.9967100001]
["2026-04-07T13:46:47.000000000",6590.88,6450.0,141.0,142.4,0.993,0.0,263,163,0.1,0.15,-0.007,0.0,1990,17458,0.0,53007.49999999999,0.0,537598.3089600002]
["2026-04-07T13:46:59.000000000",6590.46,6595.0,8.1,8.2,0.444,0.015,637,40891,13.1,13.3,-0.556,0.015,594,7236,1846.5,53007.49999999999,4250.846699999997,537564.0508200001]
["2026-04-07T13:47:13.000000000",6590.48,6420.0,169.7,171.1,0.995,0.0,103,16,0.05,0.15,-0.005,0.0,1041,4111,0.0,53267.6,0.0,502840.4430400001]
["2026-04-07T13:47:13.000000000",6590.48,6635.0,1.05,1.15,0.077,0.005,791,28246,45.9,46.5,-0.922,0.005,91,214,441.0,53267.6,23066.68,502840.4430400001]
["2026-04-07T13:47:39.000000000",6591.24,6390.0,200.4,201.8,0.997,0.0,103,5,0.05,0.1,-0.003,0.0,3208,2498,0.0,53007.49999999999,0.0,537627.6730800001]
["2026-04-07T13:47:39.000000000",6591.24,6605.0,4.8,5.0,0.302,0.013,2921,47021,19.1,19.5,-0.698,0.013,743,3317,4763.2,53007.49999999999,186624.36936,537627.6730800001]
["2026-04-07T13:47:53.000000000",6591.1,6750.0,0.05,0.1,0.004,0.0,5530,3641,158.7,159.9,-0.996,0.0,574,16,0.0,53107.899999999994,0.0,517144.2971000001]
["2026-04-07T13:48:07.000000000",6591.05,6575.0,20.2,20.5,0.732,0.012,529,27516,4.5,4.6,-0.268,0.012,1124,32674,1983.6,52832.59999999999,-47060.097,526242.6141000002]
["2026-04-07T13:48:21.000000000",6589.66,6715.0,0.15,0.2,0.009,0.0,1737,4802,125.5,127.0,-0.991,0.0,12,7,0.0,53202.299999999996,0.0,503298.4618200001]
["2026-04-07T13:48:35.000000000",6590.01,6545.0,45.4,46.0,0.928,0.004,253,8865,1.0,1.05,-0.072,0.004,965,37042,487.2,53267.6,-18768.348480000004,502804.58298000006]
["2026-04-07T13:48:35.000000000",6590.01,6760.0,0.0,0.1,0.003,0.0,4254,4171,169.9,171.1,-0.997,0.0,189,3,0.0,53267.6,0.0,502804.58298000006]
["2026-04-07T13:49:02.000000000",6590.05,6305.0,284.4,285.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,636,518,0.0,53409.69999999999,0.0,456907.93665000005]
["2026-04-07T13:49:16.000000000",6590.51,6510.0,80.7,81.3,0.979,0.001,2089,612,0.25,0.35,-0.021,0.001,4164,40344,625.3,53244.19999999999,-13675.30825,493405.1216600001]
["2026-04-07T13:49:16.000000000",6590.51,6950.0,0.0,0.05,0.001,0.0,1142,0,358.9,359.7,-0.999,0.0,42,4,0.0,53244.19999999999,0.0,493405.1216600001]
["2026-04-07T13:49:28.000000000",6591.02,6495.0,96.5,97.6,0.986,0.001,275,362,0.2,0.25,-0.014,0.001,1088,33995,136.3,53681.99999999999,-5358.499260000001,488434.12812000007]
["2026-04-07T13:49:41.000000000",6591.86,6900.0,0.0,0.05,0.001,0.0,7639,11,307.4,308.3,-0.999,0.0,30,11,0.0,54143.89999999999,0.0,554434.7527399999]
["2026-04-07T13:49:54.000000000",6591.79,6465.0,126.9,128.3,0.992,0.0,58,49,0.1,0.2,-0.008,0.0,997,12532,0.0,54231.39999999998,0.0,567750.8726999998]
["2026-04-07T13:49:54.000000000",6591.79,7000.0,0.0,0.05,0.001,0.0,929,25,407.5,408.2,-0.999,0.0,33,4,0.0,54231.39999999998,0.0,567750.8726999998]
["2026-04-07T13:50:22.000000000",6592.81,6435.0,157.7,159.0,0.994,0.0,131,53,0.1,0.15,-0.006,0.0,581,4220,0.0,54583.79999999998,0.0,601435.6850599999]
["2026-04-07T13:50:35.000000000",6591.75,6580.0,17.1,17.3,0.673,0.014,512,42609,5.4,5.6,-0.327,0.014,904,30437,1982.4,54520.89999999998,-36175.524000000005,563139.79425]
["2026-04-07T13:50:48.000000000",6592.61,6405.0,187.7,189.0,0.996,0.0,26,0,0.05,0.1,-0.003,0.0,410,2522,0.0,54520.89999999998,0.0,563213.26491]
["2026-04-07T13:50:48.000000000",6592.61,6620.0,2.5,2.55,0.157,0.009,1084,59091,29.3,29.8,-0.843,0.009,467,1421,1395.8999999999999,54520.89999999998,36608.763329999994,563213.26491]
["2026-04-07T13:51:01.000000000",6592.3,6765.0,0.0,0.05,0.002,0.0,3832,1434,172.5,173.7,-0.999,0.0,16,51,0.0,54638.599999999984,0.0,597776.5794]
["2026-04-07T13:51:15.000000000",6592.53,6590.0,11.6,11.7,0.542,0.016,693,43479,8.8,8.9,-0.458,0.016,752,17294,2312.0,54733.999999999985,-6223.348319999994,585403.4789400001]
["2026-04-07T13:51:28.000000000",6593.19,6735.0,0.05,0.15,0.006,0.0,1118,2411,141.3,142.6,-0.994,0.0,8,2,0.0,54696.39999999999,0.0,598661.652]
["2026-04-07T13:51:41.000000000",6593.73,6560.0,35.5,36.1,0.883,0.007,405,22301,1.55,1.6,-0.117,0.007,1045,48232,1015.0,54877.19999999999,-29539.9104,603062.5458000001]
["2026-04-07T13:51:54.000000000",6593.83,6705.0,0.2,0.25,0.013,0.001,2234,5259,110.8,112.2,-0.987,0.001,19,3,225.3,54708.19999999998,14605.33345,627785.36664]
["2026-04-07T13:52:18.000000000",6594.5,6320.0,274.1,275.4,0.998,0.0,19,7,0.05,0.1,-0.003,0.0,367,2089,0.0,54719.29999999998,0.0,715021.8514999999]
["2026-04-07T13:52:18.000000000",6594.5,6745.0,0.05,0.1,0.004,0.0,493,2174,150.2,151.4,-0.996,0.0,21,1,0.0,54719.29999999998,0.0,715021.8514999999]
["2026-04-07T13:52:31.000000000",6594.39,7000.0,0.0,0.05,0.001,0.0,929,25,404.9,405.6,-0.999,0.0,33,4,0.0,54187.099999999984,0.0,655752.73599]
["2026-04-07T13:52:44.000000000",6594.41,6715.0,0.15,0.2,0.01,0.001,1737,4815,119.8,121.2,-0.99,0.001,12,7,174.9,53937.39999999999,11375.35725,646806.11044]
["2026-04-07T13:52:57.000000000",6594.77,6920.0,0.0,0.05,0.001,0.0,768,2,324.4,325.1,-0.999,0.0,2,0,0.0,54886.89999999998,0.0,709089.4547100001]
["2026-04-07T13:53:10.000000000",6594.79,6475.0,120.2,121.6,0.991,0.0,173,209,0.1,0.2,-0.009,0.0,2178,26834,0.0,56357.099999999984,0.0,738385.6623500001]
["2026-04-07T13:53:23.000000000",6595.77,6875.0,0.0,0.05,0.001,0.0,6326,275,278.2,279.2,-0.999,0.0,31,0,0.0,55832.89999999998,0.0,756897.5863500001]
["2026-04-07T13:53:35.000000000",6596.11,6450.0,145.7,147.0,0.994,0.0,263,163,0.1,0.15,-0.006,0.0,1990,17478,0.0,55832.89999999998,0.0,756936.6030499999]
["2026-04-07T13:53:49.000000000",6595.31,6595.0,10.1,10.2,0.515,0.016,637,42209,9.7,9.9,-0.485,0.016,594,7837,1969.6,55832.89999999998,4537.573280000005,756844.7990500001]
["2026-04-07T13:54:02.000000000",6595.31,6420.0,174.7,175.9,0.994,0.0,103,16,0.1,0.15,-0.006,0.0,1041,4113,0.0,55832.89999999998,0.0,756844.7990500001]
["2026-04-07T13:54:16.000000000",6594.58,6560.0,35.9,36.4,0.894,0.007,405,22320,1.45,1.5,-0.106,0.007,1045,48507,1015.0,56235.29999999998,-29543.718400000005,743057.4906600001]
["2026-04-07T13:54:29.000000000",6593.84,6385.0,208.7,209.9,0.997,0.0,114,1,0.05,0.1,-0.003,0.0,661,2004,0.0,54305.099999999984,0.0,613035.8986399999]
["2026-04-07T13:54:29.000000000",6593.84,6600.0,7.1,7.2,0.397,0.015,5860,99011,13.1,13.3,-0.603,0.015,4296,12315,15233.999999999998,54305.099999999984,154691.48639999997,613035.8986399999]
["2026-04-07T13:54:42.000000000",6593.13,6745.0,0.05,0.1,0.004,0.0,493,2174,152.0,153.2,-0.996,0.0,21,1,0.0,54628.69999999998,0.0,603475.7820300002]
["2026-04-07T13:54:54.000000000",6593.33,6570.0,25.9,26.2,0.812,0.01,404,27935,2.7,2.8,-0.188,0.01,910,38073,1314.0,55943.79999999999,-33362.2498,623583.96474]
["2026-04-07T13:55:08.000000000",6593.43,6715.0,0.15,0.2,0.01,0.001,1737,4816,121.1,122.3,-0.99,0.001,12,7,174.9,56178.89999999999,11373.66675,610373.59539]
["2026-04-07T13:55:22.000000000",6593.17,6540.0,53.2,54.0,0.953,0.003,383,5074,0.6,0.65,-0.047,0.003,1226,49384,482.7,56178.89999999999,-16674.12693,610349.5264100002]
["2026-04-07T13:55:22.000000000",6593.17,6755.0,0.05,0.1,0.004,0.0,5406,1812,161.7,162.8,-0.996,0.0,181,2,0.0,56178.89999999999,0.0,610349.5264100002]
["2026-04-07T13:55:35.000000000",6592.71,6930.0,0.0,0.05,0.001,0.0,210,0,337.0,337.8,-0.999,0.0,13,1,0.0,54628.69999999998,0.0,603437.3390100001]
["2026-04-07T13:55:48.000000000",6592.51,6730.0,0.1,0.15,0.007,0.0,1762,6837,136.0,138.0,-0.993,0.0,44,32,0.0,55701.69999999999,0.0,609945.61771]
["2026-04-07T13:56:02.000000000",6592.5,6940.0,0.0,0.05,0.001,0.0,449,1,346.6,347.4,-0.999,0.0,5,2,0.0,55644.29999999999,0.0,613728.7875]
["2026-04-07T13:56:15.000000000",6592.54,6490.0,102.5,103.8,0.989,0.001,216,154,0.15,0.2,-0.011,0.001,1202,31429,141.79999999999998,54628.69999999998,-6500.2444399999995,603421.77874]
["2026-04-07T13:56:29.000000000",6592.56,6890.0,0.0,0.05,0.001,0.0,1106,28,296.8,297.7,-0.999,0.0,17,0,0.0,54628.69999999998,0.0,603423.6093600001]
["2026-04-07T13:56:43.000000000",6592.32,6460.0,132.5,133.8,0.993,0.0,127,74,0.1,0.15,-0.007,0.0,866,14763,0.0,54833.099999999984,0.0,586090.2096]
["2026-04-07T13:56:43.000000000",6592.32,6975.0,0.0,0.05,0.001,0.0,294,0,381.9,382.6,-0.999,0.0,13,0,0.0,54833.099999999984,0.0,586090.2096]
["2026-04-07T13:57:10.000000000",6592.07,6430.0,162.0,163.2,0.994,0.0,60,29,0.1,0.15,-0.006,0.0,763,6177,0.0,55141.99999999998,0.0,577148.9126399998]
["2026-04-07T13:57:23.000000000",6590.4,6575.0,19.1,19.6,0.752,0.013,529,27671,4.0,4.2,-0.248,0.013,1124,33883,2148.9,55141.99999999998,-50976.744,577002.7008]
["2026-04-07T13:57:36.000000000",6590.36,6400.0,190.1,192.0,0.996,0.0,609,73,0.05,0.1,-0.003,0.0,5963,7323,0.0,55029.69999999999,0.0,447149.3356400001]
["2026-04-07T13:57:36.000000000",6590.36,6615.0,2.65,2.75,0.163,0.009,1013,44603,26.6,27.0,-0.837,0.009,285,1317,1168.1999999999998,55029.69999999999,43180.03872,447149.3356400001]
["2026-04-07T13:57:49.000000000",6591.31,6760.0,0.05,0.1,0.004,0.0,4254,4174,168.1,169.3,-0.996,0.0,189,3,0.0,55058.099999999984,0.0,564499.56233]
["2026-04-07T13:58:05.000000000",6591.35,6585.0,13.1,13.3,0.608,0.016,484,38971,6.9,7.0,-0.392,0.016,629,21850,1780.8,55068.19999999998,-15291.932000000003,572788.3149999998]
["2026-04-07T13:58:18.000000000",6591.55,6730.0,0.1,0.15,0.007,0.0,1762,6866,137.8,139.0,-0.993,0.0,44,32,0.0,54959.79999999998,0.0,565660.4548]
["2026-04-07T13:58:32.000000000",6591.51,6555.0,37.5,38.0,0.907,0.006,281,13902,1.25,1.3,-0.093,0.006,862,34852,685.8,55211.29999999998,-22978.00386,581667.7999499999]
["2026-04-07T13:58:44.000000000",6591.24,6700.0,0.25,0.3,0.016,0.001,10688,15144,108.4,109.7,-0.984,0.001,349,157,1103.7,55068.19999999998,68146.83036,572778.756]
["2026-04-07T13:58:58.000000000",6590.79,6315.0,275.9,277.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,809,692,0.0,55054.69999999999,0.0,566089.5438899999]
["2026-04-07T13:58:58.000000000",6590.79,6740.0,0.05,0.1,0.004,0.0,1088,3027,148.4,149.7,-0.996,0.0,12,6,0.0,55054.69999999999,0.0,566089.5438899999]
["2026-04-07T13:59:11.000000000",6590.81,6975.0,0.0,0.05,0.001,0.0,294,0,383.7,384.7,-0.999,0.0,13,1,0.0,55054.69999999999,0.0,566091.26171]
["2026-04-07T13:59:24.000000000",6590.59,6710.0,0.15,0.2,0.011,0.001,2865,6300,119.3,120.5,-0.989,0.001,41,25,290.6,55010.399999999994,18611.82616,538121.6735000003]
["2026-04-07T13:59:37.000000000",6591.11,6910.0,0.0,0.05,0.001,0.0,602,10,318.7,319.4,-0.999,0.0,2,0,0.0,54643.99999999999,0.0,523808.69392]
["2026-04-07T13:59:51.000000000",6591.07,6470.0,120.8,122.2,0.99,0.001,157,568,0.15,0.2,-0.01,0.001,943,19191,110.00000000000001,55154.899999999994,-5180.5810200000005,537771.99237]
["2026-04-07T14:00:12.000000000",6591.36,6860.0,0.0,0.05,0.001,0.0,2072,719,267.8,268.7,-0.999,0.0,7,2,0.0,56368.6,0.0,573224.2137599998]
["2026-04-07T14:00:26.000000000",6591.72,6440.0,152.3,153.4,0.994,0.0,133,123,0.1,0.15,-0.006,0.0,957,9529,0.0,56368.6,0.0,573255.52152]
["2026-04-07T14:00:39.000000000",6591.13,6585.0,13.2,13.4,0.616,0.016,484,39023,6.4,6.5,-0.384,0.016,629,22341,1780.8,55828.79999999999,-15291.421600000001,603707.9612199999]
["2026-04-07T14:00:52.000000000",6592.79,6410.0,183.1,184.3,0.996,0.0,141,0,0.05,0.1,-0.004,0.0,677,4429,0.0,55839.19999999999,0.0,609516.6210800002]
["2026-04-07T14:01:05.000000000",6592.18,6555.0,38.1,38.5,0.916,0.006,281,13903,1.0,1.1,-0.084,0.006,862,35019,685.8,56081.99999999999,-22980.33948,625492.4071200001]
["2026-04-07T14:01:18.000000000",6592.64,6380.0,212.7,214.1,0.997,0.0,34,3,0.05,0.1,-0.003,0.0,1783,2703,0.0,56135.19999999999,0.0,655110.6368]
["2026-04-07T14:01:18.000000000",6592.64,6595.0,8.2,8.4,0.462,0.017,637,43365,10.2,10.3,-0.538,0.017,594,8764,2092.7,56135.19999999999,4819.21984,655110.6368]
["2026-04-07T14:01:32.000000000",6592.43,6740.0,0.05,0.15,0.005,0.0,1088,3052,147.1,148.1,-0.994,0.0,12,6,0.0,56061.399999999994,0.0,650791.50474]
["2026-04-07T14:01:45.000000000",6592.21,6565.0,28.7,29.1,0.863,0.009,287,20128,1.8,1.85,-0.137,0.009,366,34279,587.6999999999999,56061.399999999994,-4687.061309999999,650769.78678]
["2026-04-07T14:01:58.000000000",6591.59,6710.0,0.15,0.25,0.011,0.001,2865,6330,118.3,119.7,-0.989,0.001,41,25,290.6,55570.1,18614.650160000005,601265.0650299998]
["2026-04-07T14:02:12.000000000",6590.43,6325.0,264.6,265.9,0.997,0.0,23,1,0.05,0.1,-0.003,0.0,8838,1154,0.0,55570.1,0.0,601159.2533100001]
["2026-04-07T14:02:12.000000000",6590.43,6775.0,0.0,0.05,0.001,0.0,1027,1970,184.6,185.6,-0.999,0.0,31,7,0.0,55570.1,0.0,601159.2533100001]
["2026-04-07T14:02:38.000000000",6590.78,6300.0,290.9,292.0,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,18186,1915,0.0,56254.899999999994,0.0,528903.50422]
["2026-04-07T14:02:38.000000000",6590.78,6725.0,0.1,0.15,0.007,0.0,1510,3889,133.5,134.7,-0.993,0.0,233,1,0.0,56254.899999999994,0.0,528903.50422]
["2026-04-07T14:02:51.000000000",6591.45,6930.0,0.0,0.05,0.001,0.0,210,0,337.6,338.4,-0.999,0.0,13,1,0.0,56399.1,0.0,563311.9084500001]
["2026-04-07T14:03:19.000000000",6590.36,6415.0,175.2,176.7,0.995,0.0,66,13,0.05,0.15,-0.005,0.0,788,3674,0.0,56475.7,0.0,526418.1857199998]
["2026-04-07T14:03:19.000000000",6590.36,6880.0,0.0,0.05,0.001,0.0,563,155,288.9,289.9,-0.999,0.0,4,0,0.0,56475.7,0.0,526418.1857199998]
["2026-04-07T14:03:32.000000000",6591.16,6455.0,135.8,137.2,0.993,0.0,48,24,0.1,0.15,-0.007,0.0,900,10180,0.0,56617.7,0.0,571170.1521200001]
["2026-04-07T14:03:45.000000000",6591.04,6830.0,0.0,0.05,0.001,0.0,1308,927,238.6,239.4,-0.999,0.0,58,1,0.0,56617.7,0.0,571159.75328]
["2026-04-07T14:03:58.000000000",6592.19,6425.0,167.5,168.8,0.994,0.0,86,22,0.1,0.15,-0.006,0.0,2844,4893,0.0,56617.7,0.0,571259.40883]
["2026-04-07T14:04:11.000000000",6592.2,6570.0,24.5,25.0,0.82,0.011,404,28001,2.4,2.5,-0.18,0.011,910,39605,1445.4,58007.9,-36692.1852,608572.1274]
["2026-04-07T14:04:23.000000000",6592.08,6395.0,196.8,198.3,0.997,0.0,91,6,0.05,0.1,-0.003,0.0,464,1755,0.0,58007.9,0.0,608561.0493599998]
["2026-04-07T14:04:23.000000000",6592.08,6610.0,3.0,3.1,0.228,0.013,1234,62208,20.7,21.1,-0.772,0.013,574,3368,2350.3999999999996,58007.9,56560.04639999999,608561.0493599998]
["2026-04-07T14:04:37.000000000",6590.64,6755.0,0.05,0.1,0.004,0.0,5406,1821,164.1,165.2,-0.996,0.0,181,2,0.0,57027.1,0.0,590910.1917600001]
["2026-04-07T14:04:50.000000000",6589.67,6575.0,18.5,18.8,0.732,0.014,529,27785,3.8,3.9,-0.268,0.014,1124,35242,2314.2000000000003,56396.5,-54891.951100000006,526231.27719]
["2026-04-07T14:05:04.000000000",6590.09,6725.0,0.1,0.15,0.007,0.0,1510,3891,134.7,135.9,-0.993,0.0,233,1,0.0,56541.0,0.0,525876.0018200002]
["2026-04-07T14:05:18.000000000",6588.94,6545.0,44.6,45.2,0.938,0.004,253,8910,0.7,0.8,-0.062,0.004,965,37558,487.2,54586.29999999999,-18765.30112,487535.43741999974]
["2026-04-07T14:05:31.000000000",6588.47,6690.0,0.2,0.3,0.015,0.001,7401,10872,101.1,102.5,-0.984,0.001,79,95,748.0,53933.799999999996,48240.77734,457925.01887999993]
["2026-04-07T14:05:44.000000000",6588.98,6305.0,283.9,285.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,536,0.0,53933.799999999996,0.0,457960.46592]
["2026-04-07T14:05:44.000000000",6588.98,6730.0,0.1,0.15,0.007,0.0,1762,6878,140.4,141.6,-0.993,0.0,44,33,0.0,53933.799999999996,0.0,457960.46592]
["2026-04-07T14:05:57.000000000",6589.05,6940.0,0.0,0.05,0.001,0.0,449,1,350.8,351.5,-0.999,0.0,5,2,0.0,55460.299999999996,0.0,482232.80234999995]
["2026-04-07T14:06:11.000000000",6588.29,6700.0,0.2,0.25,0.013,0.001,10688,15474,112.0,113.3,-0.987,0.001,349,158,1103.7,55460.299999999996,68116.33031,482177.1802299999]
["2026-04-07T14:06:24.000000000",6588.35,6890.0,0.0,0.05,0.001,0.0,1106,28,301.4,302.1,-0.999,0.0,17,0,0.0,54113.899999999994,0.0,429448.41805]
["2026-04-07T14:06:38.000000000",6587.68,6460.0,126.8,128.2,0.993,0.0,127,74,0.1,0.15,-0.007,0.0,866,14829,0.0,54113.899999999994,0.0,429404.7454400001]
["2026-04-07T14:06:50.000000000",6587.58,6840.0,0.0,0.05,0.001,0.0,743,1899,251.9,253.1,-0.999,0.0,23,9,0.0,55071.1,0.0,388726.50821999996]
["2026-04-07T14:07:04.000000000",6587.86,6430.0,157.5,159.0,0.994,0.0,60,29,0.1,0.15,-0.006,0.0,763,6260,0.0,54556.99999999999,0.0,413994.29812]
["2026-04-07T14:07:17.000000000",6588.4,6575.0,17.6,17.9,0.713,0.015,529,27946,3.9,4.0,-0.287,0.015,1124,35643,2479.5,54896.2,-58801.47,391680.3799999999]
["2026-04-07T14:07:30.000000000",6588.17,6400.0,187.0,188.4,0.997,0.0,609,73,0.05,0.1,-0.003,0.0,5963,7356,0.0,55503.5,0.0,448687.31785]
["2026-04-07T14:07:44.000000000",6586.74,6545.0,42.0,42.5,0.931,0.005,253,8912,0.9,0.95,-0.069,0.005,965,37827,609.0,55022.1,-23448.7944,372354.99893999996]
["2026-04-07T14:07:56.000000000",6585.48,6370.0,214.9,216.8,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,789,2313,0.0,53028.8,0.0,332132.09832000005]
["2026-04-07T14:07:56.000000000",6585.48,6585.0,9.7,9.9,0.518,0.017,484,39481,8.8,8.9,-0.482,0.017,629,23781,1892.1,53028.8,-16233.20820000001,332132.09832000005]
["2026-04-07T14:08:10.000000000",6586.05,6730.0,0.05,0.1,0.004,0.0,1762,6950,143.5,144.8,-0.996,0.0,44,33,0.0,53545.399999999994,0.0,308134.93530000007]
["2026-04-07T14:08:22.000000000",6586.81,6555.0,33.2,33.7,0.882,0.007,281,13930,1.5,1.55,-0.118,0.007,862,35551,800.0999999999999,54430.299999999996,-26788.556270000005,363453.58898999996]
["2026-04-07T14:08:35.000000000",6586.63,6700.0,0.15,0.2,0.011,0.001,10688,15518,113.1,114.4,-0.989,0.001,349,159,1103.7,54412.399999999994,68099.16757000002,344322.66987999994]
["2026-04-07T14:08:48.000000000",6587.42,6315.0,272.5,273.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,809,965,0.0,54412.399999999994,0.0,344363.9679200001]
["2026-04-07T14:09:03.000000000",6587.28,6315.0,271.9,272.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,809,965,0.0,55110.6,0.0,369058.94928000006]
["2026-04-07T14:09:17.000000000",6587.32,6290.0,297.0,298.0,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,924,547,0.0,55335.9,0.0,383652.1041199999]
["2026-04-07T14:09:17.000000000",6587.32,6715.0,0.1,0.15,0.007,0.0,1737,4899,127.4,128.6,-0.993,0.0,12,7,0.0,55335.9,0.0,383652.1041199999]
["2026-04-07T14:09:31.000000000",6587.97,6920.0,0.0,0.05,0.001,0.0,768,2,331.4,332.2,-0.999,0.0,2,0,0.0,55335.9,0.0,383689.96077]
["2026-04-07T14:09:56.000000000",6587.35,6405.0,182.1,183.4,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,410,2628,0.0,55004.2,0.0,372132.5762000001]
["2026-04-07T14:09:56.000000000",6587.35,6870.0,0.0,0.05,0.001,0.0,569,353,282.3,283.0,-0.999,0.0,16,0,0.0,55004.2,0.0,372132.5762000001]
["2026-04-07T14:10:10.000000000",6587.09,6445.0,141.6,142.8,0.993,0.0,66,29,0.1,0.15,-0.007,0.0,691,8955,0.0,54980.799999999996,0.0,362685.17539999995]
["2026-04-07T14:10:23.000000000",6586.37,6820.0,0.0,0.05,0.001,0.0,895,1162,233.4,234.2,-0.999,0.0,8,4,0.0,54001.49999999999,0.0,321250.19675]
["2026-04-07T14:10:35.000000000",6586.14,6415.0,170.8,171.9,0.995,0.0,66,13,0.05,0.15,-0.005,0.0,788,3677,0.0,54073.5,0.0,311175.35658]
["2026-04-07T14:10:49.000000000",6585.29,6560.0,27.1,27.5,0.852,0.009,405,22390,2.0,2.1,-0.148,0.009,1045,50390,1305.0,54073.5,-37931.2704,311135.19662999996]
["2026-04-07T14:11:03.000000000",6585.17,6385.0,199.6,200.9,0.997,0.0,114,1,0.05,0.1,-0.003,0.0,661,2012,0.0,53807.5,0.0,263861.1767300002]
["2026-04-07T14:11:17.000000000",6584.91,6525.0,60.5,61.0,0.96,0.002,338,997,0.5,0.55,-0.038,0.002,1230,41010,313.6,54069.399999999994,-11747.47944,273523.99158000015]
["2026-04-07T14:11:17.000000000",6584.91,6740.0,0.05,0.1,0.004,0.0,1088,3110,154.5,155.8,-0.996,0.0,12,6,0.0,54069.399999999994,0.0,273523.99158000015]
["2026-04-07T14:11:31.000000000",6585.43,6570.0,19.1,19.4,0.742,0.014,404,28372,3.3,3.4,-0.258,0.014,910,41628,1839.6000000000001,54069.399999999994,-46651.186120000006,273545.59134]
["2026-04-07T14:11:45.000000000",6586.3,6715.0,0.1,0.15,0.007,0.0,1737,5004,128.5,129.6,-0.993,0.0,12,7,0.0,54496.99999999999,0.0,327088.83060000004]
["2026-04-07T14:11:57.000000000",6586.27,6540.0,46.7,47.2,0.942,0.004,383,5124,0.7,0.75,-0.058,0.004,1226,50181,643.6,54526.1,-22208.90244,300920.09003]
["2026-04-07T14:12:11.000000000",6587.32,6685.0,0.2,0.25,0.014,0.001,3271,9166,97.5,98.7,-0.986,0.001,60,44,333.1,54667.0,21151.884519999996,353001.30415999994]
["2026-04-07T14:12:24.000000000",6587.25,6300.0,287.0,287.9,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,18186,1929,0.0,54667.0,0.0,352997.55299999996]
["2026-04-07T14:12:37.000000000",6586.65,6655.0,0.4,0.45,0.03,0.002,1167,25018,68.4,68.9,-0.97,0.002,77,130,248.8,54486.2,14358.897000000003,348618.2112]
["2026-04-07T14:12:37.000000000",6586.65,6930.0,0.0,0.05,0.001,0.0,210,0,342.8,343.6,-0.999,0.0,13,1,0.0,54486.2,0.0,348618.2112]
["2026-04-07T14:13:03.000000000",6586.82,6415.0,171.3,172.6,0.994,0.0,66,13,0.1,0.15,-0.006,0.0,788,3681,0.0,54651.5,0.0,344708.05105999997]
["2026-04-07T14:13:03.000000000",6586.82,6880.0,0.0,0.05,0.001,0.0,563,155,293.1,293.9,-0.999,0.0,4,0,0.0,54651.5,0.0,344708.05105999997]
["2026-04-07T14:13:16.000000000",6587.19,6455.0,131.6,132.8,0.991,0.0,48,24,0.15,0.2,-0.009,0.0,900,10296,0.0,54943.6,0.0,348119.81712]
["2026-04-07T14:13:32.000000000",6587.49,6830.0,0.0,0.05,0.001,0.0,1308,928,241.9,242.6,-0.999,0.0,58,1,0.0,56127.5,0.0,384347.10404999997]
["2026-04-07T14:13:45.000000000",6586.87,6425.0,161.8,163.2,0.994,0.0,86,22,0.1,0.15,-0.006,0.0,2844,4953,0.0,54778.299999999996,0.0,352022.09340999986]
["2026-04-07T14:13:59.000000000",6588.16,6570.0,21.0,21.4,0.778,0.013,404,28388,2.65,2.75,-0.222,0.013,910,42182,1708.2,56249.299999999996,-43336.91648,379695.42527999997]
["2026-04-07T14:14:25.000000000",6588.04,6395.0,193.2,194.4,0.997,0.0,91,6,0.05,0.1,-0.003,0.0,464,1781,0.0,56475.4,0.0,438855.69655999995]
["2026-04-07T14:14:38.000000000",6588.53,6540.0,49.4,49.9,0.948,0.004,383,5129,0.6,0.7,-0.052,0.004,1226,50286,643.6,56475.4,-22216.523159999997,438888.33742000005]
["2026-04-07T14:14:51.000000000",6588.48,6365.0,223.4,224.6,0.997,0.0,136,1,0.05,0.1,-0.003,0.0,2462,1458,0.0,56071.799999999996,0.0,448728.19584]
["2026-04-07T14:14:51.000000000",6588.48,6580.0,13.6,13.8,0.659,0.017,512,43516,5.0,5.1,-0.341,0.017,904,34738,2407.2000000000003,56071.799999999996,-43905.63072,448728.19584]
["2026-04-07T14:15:06.000000000",6588.06,6725.0,0.05,0.1,0.005,0.0,1510,4067,136.0,137.1,-0.995,0.0,233,1,0.0,56364.1,0.0,439812.29754]
["2026-04-07T14:15:19.000000000",6588.03,6550.0,39.0,39.5,0.925,0.005,728,15939,0.85,0.9,-0.075,0.005,2434,65893,1581.0,56369.1,-56195.89589999999,440969.7880499999]
["2026-04-07T14:15:33.000000000",6587.71,6695.0,0.15,0.2,0.011,0.001,2990,6455,106.9,108.2,-0.989,0.001,63,35,305.3,56369.1,19282.22717,440948.36885000014]
["2026-04-07T14:15:46.000000000",6588.37,6610.0,1.95,2.0,0.166,0.011,1234,64647,23.6,24.0,-0.834,0.011,574,3500,1988.7999999999997,56369.1,47831.5662,440992.54595000006]
["2026-04-07T14:15:59.000000000",6587.86,6670.0,0.3,0.35,0.022,0.001,2278,18120,82.0,82.5,-0.978,0.001,212,137,249.00000000000003,56301.1,13610.518759999999,432605.0026199999]
["2026-04-07T14:15:59.000000000",6587.86,6975.0,0.0,0.05,0.001,0.0,294,0,386.6,387.3,-0.999,0.0,13,1,0.0,56301.1,0.0,432605.0026199999]
["2026-04-07T14:16:13.000000000",6587.7,6710.0,0.1,0.15,0.008,0.0,2865,6457,122.1,123.3,-0.992,0.0,41,25,0.0,55788.49999999999,0.0,383476.6047000001]
["2026-04-07T14:16:27.000000000",6587.32,6910.0,0.0,0.05,0.001,0.0,602,10,321.9,322.6,-0.999,0.0,2,0,0.0,56246.6,0.0,360431.80111999996]
["2026-04-07T14:16:54.000000000",6587.73,6400.0,187.2,188.6,0.997,0.0,609,73,0.05,0.1,-0.003,0.0,5963,7528,0.0,56063.6,0.0,419269.48812]
["2026-04-07T14:16:54.000000000",6587.73,6860.0,0.0,0.05,0.001,0.0,2072,719,272.0,272.9,-0.999,0.0,7,2,0.0,56063.6,0.0,419269.48812]
["2026-04-07T14:17:07.000000000",6588.32,6440.0,148.2,149.4,0.994,0.0,133,123,0.1,0.15,-0.006,0.0,957,9602,0.0,55953.799999999996,0.0,379592.6451199998]
["2026-04-07T14:17:21.000000000",6588.85,6810.0,0.0,0.05,0.001,0.0,947,3302,220.9,222.3,-0.999,0.0,17,8,0.0,55960.600000000006,0.0,442573.0545000001]
["2026-04-07T14:17:34.000000000",6587.96,6410.0,177.8,179.1,0.996,0.0,141,0,0.05,0.1,-0.004,0.0,677,4530,0.0,56074.9,0.0,438685.66844000004]
["2026-04-07T14:17:47.000000000",6587.63,6555.0,33.6,34.1,0.905,0.007,281,13956,1.1,1.15,-0.095,0.007,862,36130,800.0999999999999,56052.799999999996,-26791.89121,407181.4103000001]
["2026-04-07T14:17:59.000000000",6588.23,6380.0,207.7,208.9,0.997,0.0,34,3,0.05,0.1,-0.003,0.0,1783,2708,0.0,55960.600000000006,0.0,442531.40910000005]
["2026-04-07T14:18:14.000000000",6587.93,6525.0,63.3,63.8,0.971,0.002,338,998,0.35,0.4,-0.029,0.002,1230,41119,313.6,55902.7,-11752.867119999999,424835.84190999996]
["2026-04-07T14:18:14.000000000",6587.93,6740.0,0.05,0.1,0.004,0.0,1088,3135,151.3,152.7,-0.996,0.0,12,6,0.0,55902.7,0.0,424835.84190999996]
["2026-04-07T14:18:27.000000000",6587.84,6565.0,24.8,25.2,0.847,0.01,287,20188,1.8,1.85,-0.153,0.01,366,36795,653.0,56216.5,-5204.3936,436095.2444799999]
["2026-04-07T14:18:40.000000000",6588.28,6710.0,0.1,0.15,0.008,0.0,2865,6469,121.0,122.4,-0.992,0.0,41,25,0.0,56216.5,0.0,436124.3711599997]
["2026-04-07T14:18:53.000000000",6589.56,6535.0,55.4,55.9,0.961,0.003,156,2736,0.4,0.5,-0.039,0.003,377,33364,159.9,57071.50000000001,-4368.87828,459720.6533999999]
["2026-04-07T14:19:05.000000000",6591.26,6685.0,0.2,0.25,0.015,0.001,3271,9185,92.9,94.2,-0.985,0.001,60,44,333.1,57336.40000000001,21164.535859999996,506867.8940000001]
["2026-04-07T14:19:18.000000000",6590.7,6300.0,290.2,291.6,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,18186,1934,0.0,58048.90000000001,0.0,617027.9247000001]
["2026-04-07T14:19:31.000000000",6590.42,6655.0,0.4,0.45,0.032,0.002,1167,25057,64.2,64.7,-0.968,0.002,77,130,248.8,56805.10000000001,14367.115600000003,526594.3292599998]
["2026-04-07T14:19:31.000000000",6590.42,6930.0,0.0,0.05,0.001,0.0,210,0,338.6,339.5,-0.999,0.0,13,1,0.0,56805.10000000001,0.0,526594.3292599998]
["2026-04-07T14:19:57.000000000",6591.71,6415.0,176.9,178.2,0.996,0.0,66,13,0.05,0.1,-0.004,0.0,788,3715,0.0,57925.00000000001,0.0,600333.3965400001]
["2026-04-07T14:19:57.000000000",6591.71,6880.0,0.0,0.05,0.001,0.0,563,155,287.3,288.2,-0.999,0.0,4,0,0.0,57925.00000000001,0.0,600333.3965400001]
["2026-04-07T14:20:24.000000000",6591.1,6385.0,205.4,206.8,0.997,0.0,114,1,0.05,0.1,-0.003,0.0,661,2015,0.0,58204.00000000001,0.0,621132.0818]
["2026-04-07T14:20:24.000000000",6591.1,6830.0,0.0,0.05,0.001,0.0,1308,928,238.6,239.8,-0.999,0.0,58,1,0.0,58204.00000000001,0.0,621132.0818]
["2026-04-07T14:20:38.000000000",6591.15,6425.0,165.8,167.0,0.994,0.0,86,22,0.1,0.15,-0.006,0.0,2844,4976,0.0,57347.600000000006,0.0,552957.9380999999]
["2026-04-07T14:20:54.000000000",6590.32,6570.0,22.2,22.7,0.83,0.012,404,28436,1.95,2.05,-0.17,0.012,910,43648,1576.8000000000002,57960.80000000001,-40016.42304,507995.04624]
["2026-04-07T14:21:07.000000000",6589.74,6390.0,198.7,200.6,0.997,0.0,103,5,0.05,0.1,-0.003,0.0,3208,2520,0.0,57595.4,0.0,522250.0744799999]
["2026-04-07T14:21:20.000000000",6589.62,6535.0,54.6,55.2,0.964,0.003,156,2737,0.4,0.45,-0.036,0.003,377,33618,159.9,56108.7,-4368.91806,369723.8093399999]
["2026-04-07T14:21:33.000000000",6589.28,6360.0,228.0,229.7,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1370,2184,0.0,56362.200000000004,0.0,394711.0505599999]
["2026-04-07T14:21:46.000000000",6589.36,6505.0,84.2,85.4,0.984,0.001,264,351,0.2,0.25,-0.016,0.001,616,34220,88.0,56220.6,-2319.4547199999997,397298.87183999986]
["2026-04-07T14:21:46.000000000",6589.36,6720.0,0.05,0.1,0.005,0.0,2468,5798,130.4,131.5,-0.995,0.0,92,1,0.0,56220.6,0.0,397298.87183999986]
["2026-04-07T14:21:59.000000000",6589.63,6545.0,45.5,46.0,0.95,0.004,253,8920,0.5,0.6,-0.05,0.004,965,39121,487.2,56220.6,-18767.26624,397315.1512200001]
["2026-04-07T14:22:13.000000000",6590.37,6520.0,70.7,71.9,0.979,0.001,742,2240,0.25,0.3,-0.021,0.001,2912,48008,365.4,56657.00000000001,-14301.1029,450240.8976600001]
["2026-04-07T14:22:26.000000000",6590.31,6890.0,0.0,0.05,0.001,0.0,1106,29,298.9,299.5,-0.999,0.0,17,0,0.0,57279.200000000004,0.0,533538.3169800001]
["2026-04-07T14:22:40.000000000",6591.24,6670.0,0.25,0.3,0.02,0.001,2278,18175,78.2,78.7,-0.98,0.001,212,140,249.00000000000003,57507.700000000004,13617.501839999999,569357.90244]
["2026-04-07T14:22:40.000000000",6591.24,6975.0,0.0,0.05,0.001,0.0,294,0,382.7,383.5,-0.999,0.0,13,1,0.0,57507.700000000004,0.0,569357.90244]
["2026-04-07T14:22:53.000000000",6591.84,6710.0,0.1,0.15,0.008,0.0,2865,6482,117.5,119.0,-0.992,0.0,41,25,0.0,57897.9,0.0,613957.3857600001]
["2026-04-07T14:23:06.000000000",6590.99,6910.0,0.0,0.05,0.001,0.0,602,10,318.5,319.2,-0.999,0.0,2,0,0.0,57748.90000000001,0.0,591112.93815]
["2026-04-07T14:23:32.000000000",6589.22,6395.0,193.7,195.1,0.997,0.0,91,6,0.05,0.1,-0.003,0.0,464,1789,0.0,55506.6,0.0,406910.69187999994]
["2026-04-07T14:23:32.000000000",6589.22,6850.0,0.0,0.05,0.001,0.0,3758,1265,260.4,261.4,-0.999,0.0,81,22,0.0,55506.6,0.0,406910.69187999994]
["2026-04-07T14:23:45.000000000",6588.83,6435.0,153.5,154.7,0.995,0.0,131,54,0.05,0.15,-0.005,0.0,581,4303,0.0,55506.6,0.0,406886.6078199999]
["2026-04-07T14:23:58.000000000",6588.29,6800.0,0.0,0.05,0.001,0.0,10658,2892,210.8,211.8,-0.999,0.0,297,18,0.0,56093.200000000004,0.0,361380.8830799999]
["2026-04-07T14:24:10.000000000",6588.18,6405.0,183.1,184.3,0.996,0.0,26,0,0.05,0.1,-0.004,0.0,410,2892,0.0,55858.1,0.0,374584.1502599999]
["2026-04-07T14:24:24.000000000",6587.41,6550.0,38.1,38.6,0.934,0.005,728,15981,0.7,0.75,-0.066,0.005,2434,67008,1581.0,54781.399999999994,-56190.607299999996,328079.36763999995]
["2026-04-07T14:24:37.000000000",6585.93,6375.0,210.3,211.9,0.997,0.0,24,4,0.05,0.1,-0.003,0.0,1194,3746,0.0,54851.09999999999,0.0,278051.37866999995]
["2026-04-07T14:24:51.000000000",6585.78,6520.0,65.7,66.2,0.972,0.002,742,2240,0.35,0.4,-0.028,0.002,2912,48039,730.8,53550.899999999994,-28582.285200000002,245208.34673999998]
["2026-04-07T14:24:51.000000000",6585.78,6735.0,0.05,0.1,0.004,0.0,1118,2627,148.9,150.3,-0.996,0.0,8,3,0.0,53550.899999999994,0.0,245208.34673999998]
["2026-04-07T14:25:05.000000000",6586.48,6560.0,28.2,28.7,0.877,0.009,405,22437,1.4,1.45,-0.123,0.009,1045,52073,1305.0,54733.99999999999,-37938.1248,299184.26752000005]
["2026-04-07T14:25:18.000000000",6585.55,6705.0,0.1,0.15,0.008,0.0,2234,5628,119.0,120.8,-0.992,0.0,19,3,0.0,53921.5,0.0,209611.4709499999]
["2026-04-07T14:25:32.000000000",6585.08,6530.0,55.3,55.8,0.962,0.003,299,3710,0.45,0.55,-0.038,0.003,765,43824,319.20000000000005,53921.5,-9205.94184,209596.51132000005]
["2026-04-07T14:25:45.000000000",6585.7,6675.0,0.2,0.25,0.015,0.001,6985,15451,89.0,89.9,-0.985,0.001,115,74,710.0,53779.9,45243.759,212197.83970000004]
["2026-04-07T14:25:58.000000000",6585.66,6290.0,295.3,296.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,924,547,0.0,54264.69999999999,0.0,245559.50441999992]
["2026-04-07T14:26:12.000000000",6584.92,6640.0,0.4,0.5,0.039,0.003,795,35116,55.6,56.1,-0.961,0.003,404,246,359.70000000000005,53773.5,7724.111160000001,216676.79260000007]
["2026-04-07T14:26:12.000000000",6584.92,6910.0,0.0,0.05,0.001,0.0,602,10,325.0,325.8,-0.999,0.0,2,0,0.0,53773.5,0.0,216676.79260000007]
["2026-04-07T14:26:38.000000000",6584.87,6400.0,184.8,186.0,0.996,0.0,609,73,0.05,0.1,-0.004,0.0,5963,7558,0.0,52348.69999999999,0.0,161691.48285000006]
["2026-04-07T14:26:38.000000000",6584.87,6860.0,0.0,0.05,0.001,0.0,2072,719,274.6,275.4,-0.999,0.0,7,2,0.0,52348.69999999999,0.0,161691.48285000006]
["2026-04-07T14:27:04.000000000",6587.15,6375.0,211.4,212.9,0.997,0.0,24,4,0.05,0.1,-0.003,0.0,1194,3747,0.0,54707.899999999994,0.0,266996.9509500001]
["2026-04-07T14:27:04.000000000",6587.15,6820.0,0.0,0.05,0.001,0.0,895,1162,232.4,233.7,-0.999,0.0,8,4,0.0,54707.899999999994,0.0,266996.9509500001]
["2026-04-07T14:27:16.000000000",6586.97,6415.0,171.1,172.5,0.995,0.0,66,13,0.05,0.15,-0.005,0.0,788,3758,0.0,54707.899999999994,0.0,266989.65501000005]
["2026-04-07T14:27:29.000000000",6586.7,6560.0,28.0,28.5,0.881,0.009,405,22446,1.25,1.35,-0.119,0.009,1045,52287,1305.0,54707.899999999994,-37939.392,266978.7111]
["2026-04-07T14:27:42.000000000",6586.91,6385.0,201.4,202.7,0.997,0.0,114,1,0.05,0.1,-0.003,0.0,661,2015,0.0,55024.09999999999,0.0,255749.95457000006]
["2026-04-07T14:27:56.000000000",6586.15,6530.0,56.2,56.8,0.965,0.002,299,3711,0.4,0.45,-0.034,0.002,765,43840,212.8,55024.09999999999,-6138.291799999999,255720.44605000003]
["2026-04-07T14:28:09.000000000",6586.55,6355.0,231.1,232.4,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,1155,1021,0.0,54654.99999999999,0.0,263488.3462]
["2026-04-07T14:28:21.000000000",6587.07,6500.0,86.8,88.1,0.983,0.001,1055,1862,0.2,0.3,-0.017,0.001,3801,68171,485.59999999999997,54932.0,-18088.09422,286392.62945999997]
["2026-04-07T14:28:21.000000000",6587.07,6715.0,0.05,0.15,0.006,0.0,1737,5089,127.6,129.0,-0.994,0.0,12,7,0.0,54932.0,0.0,286392.62945999997]
["2026-04-07T14:28:35.000000000",6586.75,6540.0,46.7,47.3,0.952,0.004,383,5147,0.55,0.6,-0.048,0.004,1226,51153,643.6,54932.0,-22210.521,286378.7165]
["2026-04-07T14:28:48.000000000",6586.72,6660.0,0.3,0.35,0.024,0.002,1888,23576,73.2,73.7,-0.976,0.002,198,129,417.20000000000005,55232.69999999999,22263.113600000004,266874.13424000004]
["2026-04-07T14:29:05.000000000",6585.63,6875.0,0.0,0.05,0.001,0.0,6326,275,288.5,289.9,-0.999,0.0,31,0,0.0,56530.99999999999,0.0,336459.83670000004]
["2026-04-07T14:29:18.000000000",6586.4,6660.0,0.35,0.4,0.023,0.001,1888,23579,73.7,74.3,-0.977,0.001,198,129,208.60000000000002,55144.799999999996,11131.016000000001,284716.8992]
["2026-04-07T14:29:18.000000000",6586.4,6940.0,0.0,0.05,0.001,0.0,449,1,353.0,354.0,-0.999,0.0,5,2,0.0,55144.799999999996,0.0,284716.8992]
["2026-04-07T14:29:45.000000000",6585.43,6630.0,0.7,0.75,0.06,0.004,1132,49644,45.0,45.6,-0.94,0.004,166,521,519.2,56951.9,25446.101520000004,350641.2203500001]
["2026-04-07T14:29:45.000000000",6585.43,6890.0,0.0,0.05,0.001,0.0,1106,30,304.1,305.0,-0.999,0.0,17,0,0.0,56951.9,0.0,350641.2203500001]
["2026-04-07T14:30:12.000000000",6585.93,6390.0,195.3,196.6,0.997,0.0,103,5,0.05,0.1,-0.003,0.0,3208,2552,0.0,56726.6,0.0,336080.0079]
["2026-04-07T14:30:12.000000000",6585.93,6840.0,0.0,0.05,0.001,0.0,743,1899,254.0,254.8,-0.999,0.0,23,9,0.0,56726.6,0.0,336080.0079]
["2026-04-07T14:30:38.000000000",6585.43,6360.0,225.3,226.6,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1370,2194,0.0,55353.399999999994,0.0,295804.3447399999]
["2026-04-07T14:30:38.000000000",6585.43,6575.0,14.4,14.7,0.697,0.017,529,28336,3.9,4.0,-0.303,0.017,1124,40082,2810.1,55353.399999999994,-66611.62445,295804.3447399999]
["2026-04-07T14:30:51.000000000",6585.06,6400.0,184.7,186.0,0.997,0.0,609,73,0.05,0.1,-0.003,0.0,5963,7608,0.0,55353.399999999994,0.0,295787.72508]
["2026-04-07T14:31:07.000000000",6584.79,6540.0,44.9,45.3,0.947,0.004,383,5148,0.6,0.65,-0.053,0.004,1226,51284,643.6,55382.39999999999,-22203.91188,274822.79543999984]
["2026-04-07T14:31:20.000000000",6584.41,6365.0,218.6,219.7,0.997,0.0,136,1,0.05,0.1,-0.003,0.0,2462,1460,0.0,55382.39999999999,0.0,274806.9357599999]
["2026-04-07T14:31:33.000000000",6583.46,6510.0,73.4,74.6,0.977,0.001,2089,625,0.3,0.35,-0.023,0.001,4164,41162,625.3,53947.499999999985,-13660.679499999998,232534.39066000003]
["2026-04-07T14:31:33.000000000",6583.46,6725.0,0.05,0.1,0.004,0.0,1510,4195,141.2,142.3,-0.995,0.0,233,1,0.0,53947.499999999985,0.0,232534.39066000003]
["2026-04-07T14:32:00.000000000",6583.58,6480.0,103.7,105.0,0.989,0.001,196,818,0.15,0.2,-0.011,0.001,1190,30598,138.6,52636.09999999999,-6544.078520000001,152179.45170000012]
["2026-04-07T14:32:00.000000000",6583.58,6695.0,0.1,0.2,0.009,0.001,2990,6657,110.7,112.2,-0.991,0.001,63,35,305.3,52636.09999999999,19270.13866,152179.45170000012]
["2026-04-07T14:32:13.000000000",6583.64,6520.0,63.8,64.3,0.973,0.002,742,2241,0.3,0.4,-0.027,0.002,2912,48183,730.8,54370.29999999999,-28572.997600000002,188720.04059999995]
["2026-04-07T14:32:26.000000000",6584.13,6665.0,0.25,0.35,0.021,0.001,1261,16035,80.8,81.3,-0.979,0.001,72,39,133.3,54304.99999999999,7828.530570000001,189254.23271999983]
["2026-04-07T14:32:26.000000000",6584.13,6950.0,0.0,0.05,0.001,0.0,1142,0,365.3,366.1,-0.999,0.0,42,4,0.0,54304.99999999999,0.0,189254.23271999983]
["2026-04-07T14:32:52.000000000",6583.98,6635.0,0.5,0.55,0.044,0.003,791,31069,51.2,51.7,-0.956,0.003,91,321,264.6,54428.09999999999,13826.357999999998,189533.03225999995]
["2026-04-07T14:32:52.000000000",6583.98,6900.0,0.0,0.05,0.001,0.0,7639,11,315.6,316.3,-0.999,0.0,30,11,0.0,54428.09999999999,0.0,189533.03225999995]
["2026-04-07T14:33:19.000000000",6584.62,6395.0,189.6,190.7,0.997,0.0,91,6,0.05,0.1,-0.003,0.0,464,1790,0.0,52760.49999999999,0.0,154192.04654]
["2026-04-07T14:33:19.000000000",6584.62,6850.0,0.0,0.05,0.001,0.0,3758,1266,264.8,265.6,-0.999,0.0,81,22,0.0,52760.49999999999,0.0,154192.04654]
["2026-04-07T14:33:44.000000000",6584.67,6365.0,219.7,220.8,0.997,0.0,136,1,0.05,0.1,-0.003,0.0,2462,1460,0.0,53840.09999999999,0.0,212691.4256699999]
["2026-04-07T14:33:44.000000000",6584.67,6800.0,0.0,0.05,0.001,0.0,10658,2894,214.6,215.4,-0.999,0.0,297,18,0.0,53840.09999999999,0.0,212691.4256699999]
["2026-04-07T14:33:58.000000000",6585.04,6410.0,175.0,176.4,0.996,0.0,141,0,0.05,0.1,-0.004,0.0,677,5022,0.0,54994.3,0.0,231549.76152000003]
["2026-04-07T14:34:11.000000000",6586.04,6555.0,31.8,32.3,0.913,0.007,281,14003,0.9,1.0,-0.087,0.007,862,37333,800.0999999999999,54915.299999999996,-26785.424680000004,287671.64116]
["2026-04-07T14:34:23.000000000",6586.2,6380.0,205.9,207.0,0.997,0.0,34,3,0.05,0.1,-0.003,0.0,1783,2712,0.0,54915.299999999996,0.0,287678.62980000005]
["2026-04-07T14:34:36.000000000",6586.55,6525.0,61.4,62.0,0.973,0.002,338,1003,0.3,0.35,-0.027,0.002,1230,42268,313.6,55059.799999999996,-11750.405199999997,287305.31100000005]
["2026-04-07T14:34:49.000000000",6586.34,6350.0,236.1,237.0,0.997,0.0,82,5,0.05,0.1,-0.003,0.0,4427,2824,0.0,55059.799999999996,0.0,287296.1508000001]
["2026-04-07T14:35:04.000000000",6585.69,6495.0,90.6,91.6,0.986,0.001,275,413,0.15,0.2,-0.014,0.001,1088,34726,136.3,55083.399999999994,-5354.165970000001,263572.48518]
["2026-04-07T14:35:04.000000000",6585.69,6710.0,0.05,0.15,0.006,0.0,2865,6555,124.0,125.2,-0.994,0.0,41,25,0.0,55083.399999999994,0.0,263572.48518]
["2026-04-07T14:35:17.000000000",6585.96,6565.0,22.3,22.8,0.849,0.011,287,20394,1.65,1.75,-0.151,0.011,366,39553,718.3,54851.2,-5723.199239999999,276149.3028000002]
["2026-04-07T14:35:30.000000000",6585.69,6685.0,0.15,0.2,0.012,0.001,3271,9393,99.1,100.2,-0.988,0.001,60,44,333.1,55033.2,21146.650589999994,237993.66522000005]
["2026-04-07T14:35:43.000000000",6585.31,6870.0,0.0,0.05,0.001,0.0,569,353,284.4,285.0,-0.999,0.0,16,0,0.0,55033.2,0.0,237979.93278000003]
["2026-04-07T14:35:57.000000000",6585.16,6655.0,0.3,0.35,0.024,0.002,1167,25217,70.1,70.6,-0.976,0.002,77,140,248.8,53385.29999999999,14355.6488,193320.54211999997]
["2026-04-07T14:35:57.000000000",6585.16,6930.0,0.0,0.05,0.001,0.0,210,0,344.7,345.3,-0.999,0.0,13,1,0.0,53385.29999999999,0.0,193320.54211999997]
["2026-04-07T14:36:22.000000000",6584.31,6620.0,0.6,0.65,0.063,0.005,1084,65884,36.6,37.1,-0.937,0.005,467,1808,775.5,53327.1,20312.59635,162783.8961299999]
["2026-04-07T14:36:22.000000000",6584.31,6875.0,0.0,0.05,0.001,0.0,6326,275,290.8,291.5,-0.999,0.0,31,0,0.0,53327.1,0.0,162783.8961299999]
["2026-04-07T14:36:48.000000000",6585.49,6385.0,199.9,201.3,0.997,0.0,114,1,0.05,0.1,-0.003,0.0,661,2017,0.0,53353.29999999999,0.0,189550.1586699999]
["2026-04-07T14:36:48.000000000",6585.49,6830.0,0.0,0.05,0.001,0.0,1308,929,244.2,245.1,-0.999,0.0,58,1,0.0,53353.29999999999,0.0,189550.1586699999]
["2026-04-07T14:37:14.000000000",6585.68,6355.0,230.7,231.8,0.997,0.0,11,1,0.05,0.1,-0.003,0.0,1155,1023,0.0,54721.399999999994,0.0,271343.18736000004]
["2026-04-07T14:37:14.000000000",6585.68,6570.0,18.2,18.7,0.788,0.014,404,28580,2.4,2.45,-0.212,0.014,910,47160,1839.6000000000001,54721.399999999994,-46652.957120000014,271343.18736000004]
["2026-04-07T14:37:28.000000000",6585.01,6395.0,190.0,191.2,0.997,0.0,91,6,0.05,0.1,-0.003,0.0,464,1790,0.0,53933.499999999985,0.0,237738.61603000006]
["2026-04-07T14:37:40.000000000",6585.15,6540.0,45.5,46.1,0.956,0.003,383,5154,0.45,0.5,-0.044,0.003,1226,51535,482.7,53933.499999999985,-16653.84435,237743.67045]
["2026-04-07T14:37:53.000000000",6583.52,6360.0,223.1,224.3,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1370,2209,0.0,54474.39999999999,0.0,208447.41024]
["2026-04-07T14:38:10.000000000",6582.77,6505.0,77.7,78.9,0.983,0.001,264,351,0.2,0.25,-0.017,0.001,616,34595,88.0,52428.3,-2317.13504,127475.34105000008]
["2026-04-07T14:38:10.000000000",6582.77,6720.0,0.05,0.1,0.005,0.0,2468,5912,136.8,137.9,-0.995,0.0,92,1,0.0,52428.3,0.0,127475.34105000008]
["2026-04-07T14:38:36.000000000",6583.18,6475.0,107.9,109.2,0.989,0.001,173,210,0.15,0.2,-0.011,0.001,2178,27388,235.1,52337.700000000004,-13199.2759,105324.2968199999]
["2026-04-07T14:38:36.000000000",6583.18,6690.0,0.1,0.15,0.009,0.001,7401,11297,106.6,108.0,-0.991,0.001,79,97,748.0,52337.700000000004,48202.04396000001,105324.2968199999]
["2026-04-07T14:38:50.000000000",6583.07,6515.0,67.9,69.1,0.978,0.002,371,714,0.25,0.3,-0.022,0.002,692,34830,212.60000000000002,52482.200000000004,-4226.330940000001,104934.13580000013]
["2026-04-07T14:39:06.000000000",6582.64,6660.0,0.2,0.25,0.017,0.001,1888,23811,77.0,78.4,-0.983,0.001,198,132,208.60000000000002,52249.50000000001,11124.661600000001,100707.8093600001]
["2026-04-07T14:39:20.000000000",6582.74,6825.0,0.0,0.05,0.001,0.0,8090,965,241.9,242.8,-0.999,0.0,20,7,0.0,52568.100000000006,0.0,88965.73109999998]
["2026-04-07T14:39:33.000000000",6583.25,6630.0,0.35,0.4,0.037,0.003,1132,50888,46.9,47.4,-0.963,0.003,166,527,389.40000000000003,53175.100000000006,19078.258499999996,125588.66025000004]
["2026-04-07T14:39:33.000000000",6583.25,6890.0,0.0,0.05,0.001,0.0,1106,30,306.4,307.3,-0.999,0.0,17,0,0.0,53175.100000000006,0.0,125588.66025000004]
["2026-04-07T14:39:58.000000000",6582.32,6390.0,192.8,194.2,0.997,0.0,103,5,0.05,0.1,-0.003,0.0,3208,2556,0.0,52192.20000000001,0.0,79764.55375999988]
["2026-04-07T14:39:58.000000000",6582.32,6840.0,0.0,0.05,0.001,0.0,743,1899,255.9,257.3,-0.999,0.0,23,9,0.0,52192.20000000001,0.0,79764.55375999988]
["2026-04-07T14:40:24.000000000",6581.25,6360.0,220.2,222.1,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1370,2219,0.0,50370.80000000001,0.0,52294.612500000076]
["2026-04-07T14:40:24.000000000",6581.25,6790.0,0.0,0.05,0.001,0.0,5595,2580,208.4,209.9,-0.999,0.0,8,3,0.0,50370.80000000001,0.0,52294.612500000076]
["2026-04-07T14:40:53.000000000",6580.38,6330.0,250.1,251.3,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,961,2063,0.0,50409.8,0.0,-3579.7267200000933]
["2026-04-07T14:40:53.000000000",6580.38,6545.0,36.0,36.5,0.935,0.005,253,8948,0.65,0.7,-0.065,0.005,965,40017,609.0,50409.8,-23426.152800000003,-3579.7267200000933]
["2026-04-07T14:41:07.000000000",6580.29,6370.0,210.5,211.6,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,789,2459,0.0,49252.600000000006,0.0,-11291.777639999913]
["2026-04-07T14:41:21.000000000",6580.0,6510.0,69.7,70.9,0.98,0.001,2089,626,0.2,0.3,-0.02,0.001,4164,41265,625.3,49449.5,-13653.499999999998,-12613.860000000008]
["2026-04-07T14:41:21.000000000",6580.0,6725.0,0.05,0.1,0.004,0.0,1510,4260,144.8,145.9,-0.996,0.0,233,1,0.0,49449.5,0.0,-12613.860000000008]
["2026-04-07T14:41:48.000000000",6578.48,6480.0,98.0,99.6,0.988,0.001,196,818,0.15,0.2,-0.012,0.001,1190,30845,138.6,48481.799999999996,-6539.009120000001,-150712.9768]
["2026-04-07T14:41:48.000000000",6578.48,6900.0,0.0,0.05,0.001,0.0,7639,11,321.0,322.1,-0.999,0.0,30,11,0.0,48481.799999999996,0.0,-150712.9768]
["2026-04-07T14:42:01.000000000",6577.86,6525.0,52.8,53.3,0.964,0.003,338,1008,0.4,0.45,-0.036,0.003,1230,42430,470.4,48237.3,-17602.35336,-170886.2249399999]
["2026-04-07T14:42:14.000000000",6578.51,6670.0,0.15,0.2,0.012,0.001,2278,18581,91.2,92.4,-0.988,0.001,212,140,249.00000000000003,48237.3,13591.20166,-170903.11129000006]
["2026-04-07T14:42:28.000000000",6578.8,6840.0,0.0,0.05,0.001,0.0,743,1899,261.1,262.1,-0.999,0.0,23,9,0.0,48389.5,0.0,-145858.5747999999]
["2026-04-07T14:42:40.000000000",6577.96,6640.0,0.25,0.3,0.024,0.002,795,36310,62.2,63.7,-0.976,0.002,404,249,239.8,47945.8,5143.96472,-142728.5760800001]
["2026-04-07T14:42:40.000000000",6577.96,6910.0,0.0,0.05,0.001,0.0,602,10,332.0,333.0,-0.999,0.0,2,0,0.0,47945.8,0.0,-142728.5760800001]
["2026-04-07T14:43:06.000000000",6577.44,6610.0,0.55,0.6,0.062,0.006,1234,70487,33.2,33.8,-0.938,0.006,574,3766,1084.8,47190.4,26046.662399999997,-182694.97344000012]
["2026-04-07T14:43:06.000000000",6577.44,6860.0,0.0,0.05,0.001,0.0,2072,719,282.6,283.3,-0.999,0.0,7,2,0.0,47190.4,0.0,-182694.97344000012]
["2026-04-07T14:43:33.000000000",6576.07,6370.0,205.5,207.4,0.998,0.0,34,1,0.0,0.1,-0.002,0.0,789,2459,0.0,46671.60000000001,0.0,-206159.79449999996]
["2026-04-07T14:43:33.000000000",6576.07,6810.0,0.0,0.05,0.001,0.0,947,3302,232.6,234.6,-0.999,0.0,17,8,0.0,46671.60000000001,0.0,-206159.79449999996]
["2026-04-07T14:44:00.000000000",6577.58,6340.0,237.2,238.7,0.997,0.0,29,1,0.05,0.1,-0.003,0.0,5132,1931,0.0,47948.5,0.0,-151672.41721999992]
["2026-04-07T14:44:00.000000000",6577.58,6555.0,24.4,24.8,0.838,0.011,281,14034,1.8,1.85,-0.162,0.011,862,39566,1257.3,47948.5,-42037.313780000004,-151672.41721999992]
["2026-04-07T14:44:13.000000000",6578.05,6380.0,197.7,199.1,0.997,0.0,34,3,0.05,0.1,-0.003,0.0,1783,2712,0.0,48018.9,0.0,-150499.20594999992]
["2026-04-07T14:44:26.000000000",6578.36,6525.0,53.4,54.0,0.964,0.003,338,1011,0.4,0.45,-0.034,0.003,1230,42645,470.4,47944.200000000004,-17603.69136,-133053.90935999993]
["2026-04-07T14:44:39.000000000",6578.66,6350.0,228.7,230.2,0.997,0.0,82,5,0.05,0.1,-0.003,0.0,4427,2834,0.0,47561.5,0.0,-135882.22230000017]
["2026-04-07T14:44:52.000000000",6579.19,6495.0,83.8,85.1,0.987,0.001,275,414,0.15,0.2,-0.013,0.001,1088,34880,136.3,48782.2,-5348.88147,-79963.47525999998]
["2026-04-07T14:44:52.000000000",6579.19,6710.0,0.05,0.1,0.005,0.0,2865,6647,130.6,131.9,-0.995,0.0,41,25,0.0,48782.2,0.0,-79963.47525999998]
["2026-04-07T14:45:19.000000000",6577.02,6465.0,111.1,112.6,0.992,0.0,58,49,0.1,0.15,-0.008,0.0,997,12957,0.0,46828.90000000001,0.0,-213417.7219800001]
["2026-04-07T14:45:19.000000000",6577.02,6680.0,0.1,0.15,0.009,0.001,1539,12049,103.0,104.4,-0.991,0.001,108,164,164.7,46828.90000000001,9411.71562,-213417.7219800001]
["2026-04-07T14:45:32.000000000",6576.14,6505.0,70.5,72.0,0.979,0.001,264,352,0.25,0.3,-0.021,0.001,616,34764,88.0,46828.90000000001,-2314.80128,-213389.16686000003]
["2026-04-07T14:45:45.000000000",6573.91,6645.0,0.15,0.2,0.019,0.001,695,25534,71.0,73.2,-0.981,0.001,43,243,73.80000000000001,46764.8,4286.18932,-224433.2874]
["2026-04-07T14:45:58.000000000",6575.85,6810.0,0.0,0.05,0.001,0.0,947,3302,232.9,234.9,-0.999,0.0,17,8,0.0,45515.10000000001,0.0,-280690.15725000005]
["2026-04-07T14:46:11.000000000",6576.02,6620.0,0.3,0.35,0.034,0.003,1084,67208,43.7,44.4,-0.966,0.003,467,1896,465.30000000000007,45574.600000000006,12172.213020000001,-258490.19415999996]
["2026-04-07T14:46:11.000000000",6576.02,6875.0,0.0,0.05,0.001,0.0,6326,275,298.1,299.6,-0.999,0.0,31,0,0.0,45574.600000000006,0.0,-258490.19415999996]
["2026-04-07T14:46:38.000000000",6577.79,6380.0,197.9,199.1,0.997,0.0,34,3,0.05,0.1,-0.003,0.0,1783,2714,0.0,47563.80000000001,0.0,-181283.89240000013]
["2026-04-07T14:46:38.000000000",6577.79,6825.0,0.0,0.05,0.001,0.0,8090,965,246.5,247.2,-0.999,0.0,20,7,0.0,47563.80000000001,0.0,-181283.89240000013]
["2026-04-07T14:47:06.000000000",6578.27,6350.0,228.3,229.4,0.997,0.0,82,5,0.05,0.1,-0.003,0.0,4427,2834,0.0,47106.50000000001,0.0,-168397.1337300001]
["2026-04-07T14:47:06.000000000",6578.27,6775.0,0.0,0.05,0.001,0.0,1027,2104,196.0,196.9,-0.999,0.0,31,7,0.0,47106.50000000001,0.0,-168397.1337300001]
["2026-04-07T14:47:35.000000000",6576.53,6320.0,256.1,257.1,0.999,0.0,19,7,0.0,0.05,-0.001,0.0,367,2566,0.0,46606.00000000001,0.0,-239714.51850000015]
["2026-04-07T14:47:35.000000000",6576.53,6535.0,41.9,42.4,0.949,0.004,156,2749,0.5,0.6,-0.051,0.004,377,34761,213.20000000000002,46606.00000000001,-5813.65252,-239714.51850000015]
["2026-04-07T14:47:48.000000000",6576.69,6360.0,216.3,217.4,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1370,2220,0.0,46481.60000000001,0.0,-241706.51088000022]
["2026-04-07T14:48:01.000000000",6576.12,6505.0,70.6,71.8,0.982,0.001,264,352,0.2,0.3,-0.018,0.001,616,34803,88.0,46737.400000000016,-2314.7942399999997,-243027.09071999977]
["2026-04-07T14:48:14.000000000",6575.24,6650.0,0.15,0.2,0.015,0.001,2586,45055,75.1,76.2,-0.985,0.001,1018,701,360.40000000000003,45541.30000000001,10309.97632,-264857.24244]
["2026-04-07T14:48:27.000000000",6575.1,6475.0,99.7,100.9,0.99,0.001,173,210,0.1,0.2,-0.01,0.001,2178,27769,235.1,45750.80000000001,-13183.0755,-274260.5712000002]
["2026-04-07T14:48:40.000000000",6575.11,6395.0,180.0,181.2,0.996,0.0,91,6,0.05,0.1,-0.004,0.0,464,1821,0.0,45524.500000000015,0.0,-273767.85507000017]
["2026-04-07T14:48:53.000000000",6574.22,6445.0,128.5,130.0,0.993,0.0,66,29,0.1,0.15,-0.007,0.0,691,9079,0.0,45358.40000000001,0.0,-304544.16727999994]
["2026-04-07T14:48:53.000000000",6574.22,6660.0,0.15,0.2,0.013,0.001,1888,24078,85.4,87.0,-0.987,0.001,198,134,208.60000000000002,45358.40000000001,11110.431800000002,-304544.16727999994]
["2026-04-07T14:49:06.000000000",6574.57,6825.0,0.0,0.05,0.001,0.0,8090,965,250.2,251.0,-0.999,0.0,20,7,0.0,45358.40000000001,0.0,-304560.38068000006]
["2026-04-07T14:49:19.000000000",6573.86,6630.0,0.2,0.25,0.022,0.002,1132,51638,55.7,57.0,-0.978,0.002,166,546,259.6,45609.40000000001,12700.697520000002,-300806.68588]
["2026-04-07T14:49:33.000000000",6573.92,6775.0,0.0,0.05,0.001,0.0,1027,2104,200.9,201.8,-0.999,0.0,31,7,0.0,44568.60000000001,0.0,-333547.55296000006]
["2026-04-07T14:49:46.000000000",6573.66,6600.0,0.75,0.8,0.087,0.008,5860,119763,27.2,27.7,-0.913,0.008,4296,15633,8124.8,44999.30000000001,82249.63392000001,-348318.5224199998]
["2026-04-07T14:49:46.000000000",6573.66,6840.0,0.0,0.05,0.001,0.0,743,1899,266.2,267.1,-0.999,0.0,23,9,0.0,44999.30000000001,0.0,-348318.5224199998]
["2026-04-07T14:50:12.000000000",6573.33,6360.0,213.0,214.4,0.997,0.0,45,0,0.05,0.1,-0.003,0.0,1370,2221,0.0,44562.700000000004,0.0,-351298.47518999985]
["2026-04-07T14:50:12.000000000",6573.33,6790.0,0.0,0.05,0.001,0.0,5595,2580,215.7,217.2,-0.999,0.0,8,3,0.0,44562.700000000004,0.0,-351298.47518999985]
["2026-04-07T14:50:38.000000000",6572.75,6330.0,241.7,242.9,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,961,2196,0.0,45051.90000000001,0.0,-383434.5167499999]
["2026-04-07T14:50:38.000000000",6572.75,6545.0,28.3,28.7,0.885,0.009,253,8988,1.25,1.3,-0.115,0.009,965,41806,1096.1999999999998,45051.90000000001,-42118.18199999999,-383434.5167499999]
["2026-04-07T14:50:52.000000000",6573.35,6370.0,203.0,204.1,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,789,2471,0.0,45238.60000000001,0.0,-396622.79230000003]
["2026-04-07T14:51:05.000000000",6573.11,6515.0,58.4,59.0,0.971,0.002,371,716,0.3,0.35,-0.029,0.002,692,35425,212.60000000000002,44398.00000000001,-4219.93662,-360692.8381399999]
["2026-04-07T14:51:18.000000000",6573.15,6340.0,232.5,233.8,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,5132,1993,0.0,44653.80000000001,0.0,-362035.95569999993]
["2026-04-07T14:51:31.000000000",6571.66,6485.0,86.2,87.5,0.987,0.001,141,151,0.15,0.2,-0.013,0.001,738,26578,87.9,45093.60000000001,-3923.2810199999994,-392314.95868000016]
["2026-04-07T14:51:31.000000000",6571.66,6700.0,0.05,0.1,0.005,0.0,10688,16307,128.0,129.5,-0.995,0.0,349,172,0.0,45093.60000000001,0.0,-392314.95868000016]
["2026-04-07T14:52:00.000000000",6572.66,6455.0,117.4,119.0,0.992,0.0,48,24,0.1,0.15,-0.008,0.0,900,10491,0.0,44509.30000000001,0.0,-361621.1805400002]
["2026-04-07T14:52:00.000000000",6572.66,6670.0,0.1,0.15,0.009,0.001,2278,18703,96.7,98.0,-0.991,0.001,212,291,249.00000000000003,44509.30000000001,13579.115559999998,-361621.1805400002]
["2026-04-07T14:52:13.000000000",6572.4,6495.0,77.4,78.4,0.983,0.001,275,414,0.2,0.25,-0.017,0.001,1088,34985,136.3,44875.100000000006,-5343.3612,-377406.9252000001]
["2026-04-07T14:52:26.000000000",6571.77,6640.0,0.15,0.2,0.016,0.001,795,36844,68.2,69.4,-0.984,0.001,404,249,119.9,43371.00000000001,2569.5620700000004,-421802.48567999987]
["2026-04-07T14:52:39.000000000",6571.59,6790.0,0.0,0.05,0.001,0.0,5595,2580,217.8,218.8,-0.999,0.0,8,3,0.0,43371.00000000001,0.0,-421790.9325599998]
["2026-04-07T14:52:52.000000000",6571.43,6610.0,0.35,0.4,0.042,0.004,1234,72231,38.8,39.3,-0.958,0.004,574,3909,723.2,43482.3,17348.5752,-422733.5204700002]
["2026-04-07T14:52:52.000000000",6571.43,6860.0,0.0,0.05,0.001,0.0,2072,719,288.2,289.1,-0.999,0.0,7,2,0.0,43482.3,0.0,-422733.5204700002]
["2026-04-07T14:53:20.000000000",6570.69,6370.0,199.7,201.3,0.997,0.0,34,1,0.05,0.1,-0.003,0.0,789,2471,0.0,43936.90000000001,0.0,-403775.47119000007]
["2026-04-07T14:53:20.000000000",6570.69,6810.0,0.0,0.05,0.001,0.0,947,3302,239.1,240.4,-0.999,0.0,17,11,0.0,43936.90000000001,0.0,-403775.47119000007]
["2026-04-07T14:53:47.000000000",6569.42,6335.0,233.5,235.2,0.999,0.0,16,16,0.0,0.05,-0.001,0.0,402,1291,0.0,43263.1,0.0,-446543.18565999967]
["2026-04-07T14:53:47.000000000",6569.42,6760.0,0.0,0.05,0.001,0.0,4254,4276,190.1,191.8,-0.999,0.0,189,3,0.0,43263.1,0.0,-446543.18565999967]
["2026-04-07T14:54:13.000000000",6566.56,6305.0,260.6,262.4,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1033,0.0,42191.40000000001,0.0,-630245.2956800003]
["2026-04-07T14:54:13.000000000",6566.56,6520.0,46.7,48.0,0.928,0.004,742,2283,0.95,1.0,-0.072,0.004,2912,50220,1461.6,42191.40000000001,-56997.7408,-630245.2956800003]
["2026-04-07T14:54:26.000000000",6566.41,6345.0,220.6,222.2,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,762,1421,0.0,42191.40000000001,0.0,-630230.8989799999]
["2026-04-07T14:54:40.000000000",6565.46,6490.0,75.1,76.8,0.971,0.002,216,179,0.35,0.4,-0.029,0.002,1202,33090,283.59999999999997,42336.40000000001,-12947.087119999998,-634341.6142799999]
["2026-04-07T14:54:53.000000000",6565.66,6635.0,0.15,0.2,0.015,0.001,791,32147,68.7,70.4,-0.985,0.001,91,343,88.2,41972.200000000004,4595.962,-638471.0410400002]
["2026-04-07T14:55:07.000000000",6565.04,6290.0,273.4,275.3,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,924,547,0.0,41051.00000000001,0.0,-652801.31744]
["2026-04-07T14:55:07.000000000",6565.04,6680.0,0.05,0.1,0.005,0.0,1539,12243,114.9,116.7,-0.995,0.0,108,164,0.0,41051.00000000001,0.0,-652801.31744]
["2026-04-07T14:55:35.000000000",6561.43,6430.0,130.4,132.7,0.995,0.0,60,29,0.05,0.15,-0.005,0.0,763,6581,0.0,41054.3,0.0,-716711.56033]
["2026-04-07T14:55:35.000000000",6561.43,6645.0,0.15,0.2,0.013,0.001,695,25726,82.6,84.8,-0.987,0.001,43,244,73.80000000000001,41054.3,4278.052360000001,-716711.56033]
["2026-04-07T14:55:48.000000000",6560.37,6800.0,0.0,0.05,0.001,0.0,10658,2895,239.1,240.4,-0.999,0.0,297,21,0.0,40145.1,0.0,-729913.3265700002]
["2026-04-07T14:56:03.000000000",6558.57,6610.0,0.25,0.3,0.027,0.002,1234,73406,51.3,52.4,-0.973,0.002,574,3937,361.6,41003.9,8657.312399999997,-796020.19947]
["2026-04-07T14:56:17.000000000",6558.54,6755.0,0.0,0.05,0.001,0.0,5406,2117,196.1,197.9,-0.999,0.0,181,2,0.0,40922.1,0.0,-792593.0004599999]
["2026-04-07T14:56:30.000000000",6559.88,6580.0,2.2,2.25,0.185,0.012,512,50421,21.1,21.8,-0.815,0.012,904,46108,1699.2,39246.4,-30857.675520000008,-725220.9735199999]
["2026-04-07T14:56:30.000000000",6559.88,6810.0,0.0,0.05,0.001,0.0,947,3302,247.8,250.1,-0.999,0.0,17,11,0.0,39246.4,0.0,-725220.9735199999]
["2026-04-07T14:56:58.000000000",6560.72,6345.0,215.7,217.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,762,1442,0.0,40299.700000000004,0.0,-736775.41672]
["2026-04-07T14:56:58.000000000",6560.72,6770.0,0.0,0.05,0.001,0.0,1421,2675,208.0,209.5,-0.999,0.0,10,5,0.0,40299.700000000004,0.0,-736775.41672]
["2026-04-07T14:57:25.000000000",6563.64,6315.0,248.1,250.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,809,1547,0.0,39723.7,0.0,-709339.13844]
["2026-04-07T14:57:25.000000000",6563.64,6530.0,34.8,35.5,0.911,0.007,299,3899,0.95,1.0,-0.089,0.007,765,49339,744.8000000000001,39723.7,-21410.59368,-709339.13844]
["2026-04-07T14:57:52.000000000",6562.79,6285.0,276.9,278.6,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,209,307,0.0,39794.7,0.0,-714064.36595]
["2026-04-07T14:57:52.000000000",6562.79,6500.0,62.7,63.3,0.976,0.002,1055,2000,0.3,0.35,-0.025,0.002,3801,70736,971.1999999999999,39794.7,-36042.84268,-714064.36595]
["2026-04-07T14:58:05.000000000",6562.73,6325.0,237.3,238.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,8838,1587,0.0,39613.899999999994,0.0,-718389.2394499998]
["2026-04-07T14:58:18.000000000",6562.99,6470.0,93.3,93.8,0.991,0.001,157,575,0.1,0.15,-0.009,0.001,943,20615,110.00000000000001,40702.7,-5158.51014,-696602.3215899998]
["2026-04-07T14:58:31.000000000",6564.63,6615.0,0.2,0.25,0.024,0.002,1013,53771,49.8,51.2,-0.976,0.002,285,1561,259.6,41262.49999999999,9558.10128,-677069.37357]
["2026-04-07T14:58:44.000000000",6564.61,6440.0,124.3,125.8,0.995,0.0,133,124,0.05,0.1,-0.005,0.0,957,9865,0.0,41262.49999999999,0.0,-677067.3107900001]
["2026-04-07T14:58:44.000000000",6564.61,6655.0,0.1,0.15,0.01,0.001,1167,26055,89.8,91.1,-0.99,0.001,77,171,124.4,41262.49999999999,7155.424900000001,-677067.3107900001]
["2026-04-07T14:58:57.000000000",6564.24,6820.0,0.0,0.05,0.001,0.0,895,1162,255.4,256.2,-0.999,0.0,8,4,0.0,40937.99999999999,0.0,-671022.86976]
["2026-04-07T14:59:10.000000000",6562.31,6625.0,0.15,0.2,0.017,0.001,1292,53710,62.7,64.1,-0.983,0.001,548,721,184.0,39658.399999999994,4882.35864,-708676.98152]
["2026-04-07T14:59:23.000000000",6563.06,6770.0,0.0,0.05,0.001,0.0,1421,2675,205.8,207.1,-0.999,0.0,10,5,0.0,40195.7,0.0,-731853.3836600003]
["2026-04-07T14:59:36.000000000",6563.43,6595.0,0.6,0.65,0.068,0.006,637,55515,31.7,32.3,-0.932,0.006,594,11728,738.6,40810.299999999996,1693.3649400000002,-703868.7966300001]
["2026-04-07T14:59:50.000000000",6563.17,6740.0,0.0,0.05,0.001,0.0,1088,3821,175.8,177.8,-0.998,0.0,12,6,0.0,39852.299999999996,0.0,-713751.3006699998]
["2026-04-07T15:00:05.000000000",6563.05,6355.0,206.8,208.8,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1155,1042,0.0,39794.7,0.0,-714092.65525]
["2026-04-07T15:00:05.000000000",6563.05,6780.0,0.0,0.05,0.001,0.0,10988,3349,216.3,218.2,-0.999,0.0,70,18,0.0,39794.7,0.0,-714092.65525]
["2026-04-07T15:00:34.000000000",6561.71,6325.0,235.9,237.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,8838,1587,0.0,40701.1,0.0,-755285.6295500002]
["2026-04-07T15:00:34.000000000",6561.71,6750.0,0.0,0.05,0.001,0.0,5530,3969,188.0,189.4,-0.999,0.0,574,28,0.0,40701.1,0.0,-755285.6295500002]
["2026-04-07T15:01:02.000000000",6561.5,6295.0,266.3,267.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,398,174,0.0,40332.3,0.0,-759972.6144999999]
["2026-04-07T15:01:02.000000000",6561.5,6510.0,51.8,52.4,0.957,0.003,2089,630,0.45,0.5,-0.043,0.003,4164,43765,1875.9,40332.3,-40845.3375,-759972.6144999999]
["2026-04-07T15:01:16.000000000",6561.78,6335.0,225.9,227.4,0.999,0.0,16,16,0.0,0.05,-0.001,0.0,402,1311,0.0,40247.7,0.0,-738744.8777399998]
["2026-04-07T15:01:29.000000000",6561.53,6480.0,80.3,81.0,0.986,0.001,196,832,0.15,0.2,-0.013,0.001,1190,31498,138.6,40734.9,-6522.160820000001,-757627.0614499997]
["2026-04-07T15:01:42.000000000",6560.89,6580.0,1.8,1.85,0.175,0.013,512,52781,21.2,21.7,-0.825,0.013,904,46410,1840.7999999999997,40302.0,-33434.29544,-753544.4600600001]
["2026-04-07T15:01:56.000000000",6559.97,6450.0,109.4,110.8,0.993,0.0,263,166,0.05,0.15,-0.007,0.0,1990,18637,0.0,40145.5,0.0,-763272.1894099999]
["2026-04-07T15:01:56.000000000",6559.97,6665.0,0.05,0.1,0.006,0.0,1261,16636,104.8,106.3,-0.994,0.0,72,41,0.0,40145.5,0.0,-763272.1894099999]
["2026-04-07T15:02:22.000000000",6563.95,6425.0,139.0,140.4,0.996,0.0,86,22,0.05,0.1,-0.004,0.0,2844,5480,0.0,41571.6,0.0,-688217.0295999999]
["2026-04-07T15:02:22.000000000",6563.95,6640.0,0.1,0.15,0.011,0.001,795,37216,75.1,76.6,-0.989,0.001,404,250,119.9,41571.6,2566.50445,-688217.0295999999]
["2026-04-07T15:02:34.000000000",6564.55,6790.0,0.0,0.05,0.001,0.0,5595,2580,224.3,225.4,-0.999,0.0,8,3,0.0,41253.4,0.0,-669492.1963000001]
["2026-04-07T15:02:48.000000000",6564.11,6610.0,0.25,0.3,0.03,0.003,1234,74176,45.7,46.2,-0.97,0.003,574,3942,542.4,41253.4,12996.9378,-669447.3224599998]
["2026-04-07T15:03:01.000000000",6565.86,6760.0,0.0,0.05,0.001,0.0,4254,4276,193.8,194.7,-0.999,0.0,189,3,0.0,41079.6,0.0,-666986.3222400001]
["2026-04-07T15:03:14.000000000",6566.73,6585.0,1.75,1.8,0.165,0.013,484,50814,19.6,19.9,-0.835,0.013,629,33825,1446.8999999999999,40108.00000000001,-12378.286049999997,-589863.08898]
["2026-04-07T15:03:14.000000000",6566.73,6820.0,0.0,0.05,0.001,0.0,895,1162,252.5,253.3,-0.999,0.0,8,4,0.0,40108.00000000001,0.0,-589863.08898]
["2026-04-07T15:03:39.000000000",6565.3,6345.0,220.0,221.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,762,1442,0.0,40361.20000000001,0.0,-597731.1732000001]
["2026-04-07T15:03:39.000000000",6565.3,6770.0,0.0,0.05,0.001,0.0,1421,2675,203.7,205.1,-0.999,0.0,10,5,0.0,40361.20000000001,0.0,-597731.1732000001]
["2026-04-07T15:04:06.000000000",6564.47,6310.0,254.1,255.5,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,636,1692,0.0,41250.1,0.0,-667284.9399700002]
["2026-04-07T15:04:06.000000000",6564.47,6525.0,39.7,40.3,0.942,0.005,338,1076,0.6,0.65,-0.056,0.005,1230,48110,784.0,41250.1,-29277.53620000001,-667284.9399700002]
["2026-04-07T15:04:32.000000000",6564.33,6280.0,283.8,285.1,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,564,743,0.0,41226.6,0.0,-653610.3380999998]
["2026-04-07T15:04:32.000000000",6564.33,6495.0,69.0,69.6,0.983,0.001,275,430,0.15,0.25,-0.017,0.001,1088,35803,136.3,41226.6,-5336.800290000001,-653610.3380999998]
["2026-04-07T15:04:45.000000000",6563.84,6320.0,243.3,244.7,0.999,0.0,19,7,0.0,0.05,-0.001,0.0,367,2566,0.0,39867.399999999994,0.0,-687312.8140800002]
["2026-04-07T15:04:58.000000000",6564.39,6465.0,98.9,100.0,0.991,0.001,58,49,0.1,0.15,-0.009,0.001,997,13719,105.5,40051.3,-6163.962210000001,-664966.1426099999]
["2026-04-07T15:05:12.000000000",6562.64,6610.0,0.25,0.3,0.029,0.003,1234,74471,47.5,48.2,-0.971,0.003,574,3945,542.4,40089.49999999999,12994.0272,-722671.3541600001]
["2026-04-07T15:05:25.000000000",6562.02,6435.0,126.3,127.7,0.995,0.0,131,54,0.05,0.1,-0.005,0.0,581,4817,0.0,40886.9,0.0,-759442.2606600003]
["2026-04-07T15:05:25.000000000",6562.02,6650.0,0.1,0.15,0.01,0.001,2586,45516,88.1,89.3,-0.99,0.001,1018,707,360.40000000000003,40886.9,10289.24736,-759442.2606600003]
["2026-04-07T15:05:39.000000000",6561.81,6810.0,0.0,0.05,0.001,0.0,947,3302,247.9,248.8,-0.999,0.0,17,11,0.0,40661.200000000004,0.0,-757009.7724600002]
["2026-04-07T15:05:53.000000000",6561.49,6620.0,0.15,0.2,0.018,0.002,1084,69959,58.5,59.5,-0.982,0.002,467,1972,310.20000000000005,40891.799999999996,8096.87866,-761395.2996000001]
["2026-04-07T15:06:07.000000000",6560.15,6765.0,0.0,0.05,0.001,0.0,3832,1745,204.7,205.7,-0.999,0.0,16,51,0.0,40750.8,0.0,-783859.2032]
["2026-04-07T15:06:20.000000000",6559.34,6585.0,0.85,0.9,0.097,0.009,484,51465,26.8,27.3,-0.903,0.009,629,33973,1001.6999999999999,40750.8,-8559.938699999999,-783762.4179199999]
["2026-04-07T15:06:35.000000000",6560.38,6735.0,0.0,0.05,0.002,0.0,1118,2851,174.0,175.0,-0.998,0.0,8,3,0.0,40664.700000000004,0.0,-809071.98426]
["2026-04-07T15:06:48.000000000",6561.01,6350.0,211.2,212.6,0.999,0.0,82,5,0.0,0.05,-0.001,0.0,4427,2981,0.0,40546.9,0.0,-767093.6061699999]
["2026-04-07T15:06:48.000000000",6561.01,6775.0,0.0,0.05,0.001,0.0,1027,2104,213.1,213.9,-0.999,0.0,31,7,0.0,40546.9,0.0,-767093.6061699999]
["2026-04-07T15:07:16.000000000",6559.87,6315.0,244.2,245.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,809,1548,0.0,40322.100000000006,0.0,-779397.83431]
["2026-04-07T15:07:16.000000000",6559.87,6740.0,0.0,0.05,0.001,0.0,1088,3821,180.1,181.1,-0.998,0.0,12,6,0.0,40322.100000000006,0.0,-779397.83431]
["2026-04-07T15:07:42.000000000",6558.8,6285.0,273.2,274.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,209,307,0.0,39822.3,0.0,-813179.7003999999]
["2026-04-07T15:07:42.000000000",6558.8,6500.0,58.9,59.4,0.971,0.002,1055,2053,0.3,0.35,-0.029,0.002,3801,71622,971.1999999999999,39822.3,-36020.9296,-813179.7003999999]
["2026-04-07T15:07:56.000000000",6557.94,6910.0,0.0,0.05,0.001,0.0,602,10,351.1,352.1,-0.999,0.0,2,0,0.0,39883.600000000006,0.0,-835861.91652]
["2026-04-07T15:08:09.000000000",6558.04,6470.0,87.4,88.9,0.987,0.001,157,576,0.1,0.2,-0.013,0.001,943,20672,110.00000000000001,39828.00000000001,-5154.619440000001,-835061.4653600003]
["2026-04-07T15:08:23.000000000",6563.24,6725.0,0.0,0.05,0.002,0.0,1510,4748,159.8,164.5,-0.998,0.0,233,1,0.0,39828.00000000001,0.0,-835723.6021600001]
["2026-04-07T15:08:36.000000000",6560.32,6450.0,108.9,111.6,0.992,0.0,263,166,0.05,0.1,-0.008,0.0,1990,18754,0.0,42018.8,0.0,-656491.2224000003]
["2026-04-07T15:08:49.000000000",6560.75,6595.0,0.55,0.6,0.062,0.006,637,57071,35.0,35.6,-0.938,0.006,594,12063,738.6,40842.00000000001,1692.6735,-737087.1409999997]
["2026-04-07T15:09:04.000000000",6562.11,6420.0,141.1,142.9,0.997,0.0,103,18,0.0,0.1,-0.003,0.0,1041,4458,0.0,40344.0,0.0,-739366.05792]
["2026-04-07T15:09:04.000000000",6562.11,6635.0,0.2,0.25,0.018,0.001,791,32863,73.0,74.2,-0.982,0.001,91,377,88.2,40344.0,4593.477,-739366.05792]
["2026-04-07T15:09:18.000000000",6561.44,6780.0,0.0,0.05,0.001,0.0,10988,3349,218.2,219.3,-0.999,0.0,70,18,0.0,40157.1,0.0,-698708.0612799999]
["2026-04-07T15:09:32.000000000",6561.84,6605.0,0.35,0.4,0.038,0.003,2921,59838,42.8,43.4,-0.962,0.003,743,4948,1099.2,40372.7,42875.06256,-732465.3900000002]
["2026-04-07T15:09:45.000000000",6562.41,6750.0,0.0,0.05,0.001,0.0,5530,3969,187.1,188.6,-0.999,0.0,574,28,0.0,41203.9,0.0,-680633.4779699999]
["2026-04-07T15:09:58.000000000",6561.96,6575.0,2.7,2.8,0.253,0.017,529,36278,16.1,16.5,-0.747,0.017,1124,52997,2810.1,40581.299999999996,-66374.2254,-730575.8166000001]
["2026-04-07T15:09:58.000000000",6561.96,6800.0,0.0,0.05,0.001,0.0,10658,2896,238.1,239.1,-0.999,0.0,297,21,0.0,40581.299999999996,0.0,-730575.8166000001]
["2026-04-07T15:10:26.000000000",6562.72,6335.0,227.6,229.4,0.999,0.0,16,16,0.0,0.05,-0.001,0.0,402,1312,0.0,40952.8,0.0,-713958.3088000002]
["2026-04-07T15:10:26.000000000",6562.72,6760.0,0.0,0.05,0.001,0.0,4254,4276,196.4,197.5,-0.999,0.0,189,3,0.0,40952.8,0.0,-713958.3088000002]
["2026-04-07T15:10:52.000000000",6565.07,6310.0,255.0,256.6,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,636,1692,0.0,41017.09999999999,0.0,-639431.2529300003]
["2026-04-07T15:10:52.000000000",6565.07,6525.0,40.7,41.4,0.943,0.005,338,1092,0.5,0.55,-0.057,0.005,1230,48740,784.0,41017.09999999999,-29280.21220000001,-639431.2529300003]
["2026-04-07T15:11:20.000000000",6565.07,6280.0,285.2,286.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,564,743,0.0,40651.7,0.0,-600789.2509100004]
["2026-04-07T15:11:20.000000000",6565.07,6495.0,70.5,71.1,0.985,0.001,275,430,0.15,0.2,-0.015,0.001,1088,35983,136.3,40651.7,-5337.401910000001,-600789.2509100004]
["2026-04-07T15:11:33.000000000",6566.47,6320.0,246.8,248.3,0.999,0.0,19,7,0.0,0.05,-0.001,0.0,367,2566,0.0,40469.5,0.0,-586379.2045300001]
["2026-04-07T15:11:47.000000000",6567.3,6465.0,102.5,104.0,0.995,0.0,58,49,0.05,0.1,-0.006,0.0,997,13897,0.0,42103.1,0.0,-542439.2781000003]
["2026-04-07T15:12:01.000000000",6566.23,6610.0,0.35,0.4,0.038,0.003,1234,74758,44.0,44.7,-0.962,0.003,574,3973,542.4,40428.50000000001,13001.1354,-584768.74511]
["2026-04-07T15:12:19.000000000",6566.6,6435.0,131.4,133.1,0.998,0.0,131,54,0.0,0.05,-0.002,0.0,581,4880,0.0,40670.100000000006,0.0,-590764.1689999999]
["2026-04-07T15:12:19.000000000",6566.6,6650.0,0.1,0.15,0.01,0.001,2586,45614,83.1,84.0,-0.99,0.001,1018,714,360.40000000000003,40670.100000000006,10296.4288,-590764.1689999999]
["2026-04-07T15:12:32.000000000",6566.39,6810.0,0.0,0.05,0.001,0.0,947,3302,242.4,243.4,-0.999,0.0,17,11,0.0,41751.00000000001,0.0,-580994.1871999998]
["2026-04-07T15:12:46.000000000",6566.02,6620.0,0.25,0.3,0.026,0.002,1084,70234,53.0,54.3,-0.974,0.002,467,1995,310.20000000000005,40725.200000000004,8102.468680000002,-591979.2311600001]
["2026-04-07T15:12:59.000000000",6566.22,6765.0,0.0,0.05,0.001,0.0,3832,1745,198.3,199.2,-0.999,0.0,16,51,0.0,40578.600000000006,0.0,-607506.6744]
["2026-04-07T15:13:14.000000000",6566.62,6590.0,0.9,0.95,0.104,0.01,693,65019,24.0,24.5,-0.896,0.01,752,28802,1445.0,40866.8,-3874.305800000005,-594607.441]
["2026-04-07T15:13:27.000000000",6566.53,6735.0,0.0,0.05,0.002,0.0,1118,2851,167.7,168.8,-0.998,0.0,8,4,0.0,40866.8,0.0,-594599.2915]
["2026-04-07T15:13:41.000000000",6566.46,6350.0,215.9,217.9,0.999,0.0,82,5,0.0,0.05,-0.001,0.0,4427,2981,0.0,41032.100000000006,0.0,-598499.9966999999]
["2026-04-07T15:13:41.000000000",6566.46,6775.0,0.0,0.05,0.001,0.0,1027,2104,207.6,208.9,-0.999,0.0,31,7,0.0,41032.100000000006,0.0,-598499.9966999999]
["2026-04-07T15:14:08.000000000",6567.17,6320.0,247.4,248.7,0.999,0.0,19,7,0.0,0.05,-0.001,0.0,367,2566,0.0,40929.2,0.0,-592529.48042]
["2026-04-07T15:14:08.000000000",6567.17,6745.0,0.0,0.05,0.001,0.0,493,2546,176.7,177.7,-0.999,0.0,21,1,0.0,40929.2,0.0,-592529.48042]
["2026-04-07T15:14:33.000000000",6567.56,6290.0,277.4,278.8,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,924,549,0.0,41773.7,0.0,-549277.8805999999]
["2026-04-07T15:14:33.000000000",6567.56,6505.0,62.7,63.3,0.984,0.001,264,373,0.15,0.25,-0.016,0.001,616,36523,88.0,41773.7,-2311.78112,-549277.8805999999]
["2026-04-07T15:14:46.000000000",6567.82,6920.0,0.0,0.05,0.001,0.0,768,2,351.1,352.0,-0.999,0.0,2,0,0.0,41835.299999999996,0.0,-522069.44397999987]
["2026-04-07T15:15:00.000000000",6568.1,6635.0,0.2,0.25,0.019,0.001,791,32982,66.7,67.9,-0.981,0.001,91,377,88.2,41616.899999999994,4597.67,-543464.2982999999]
["2026-04-07T15:15:13.000000000",6568.12,6625.0,0.2,0.25,0.023,0.002,1292,54132,56.4,57.8,-0.977,0.002,548,744,368.0,41616.899999999994,9773.362560000001,-543465.9531599999]
["2026-04-07T15:15:28.000000000",6567.39,6450.0,117.1,118.6,0.996,0.0,263,166,0.0,0.1,-0.004,0.0,1990,18986,0.0,41066.600000000006,0.0,-558832.34988]
["2026-04-07T15:15:42.000000000",6569.16,6595.0,0.65,0.7,0.074,0.007,637,58000,26.0,26.6,-0.926,0.007,594,12098,861.7,40239.40000000001,1977.317160000001,-598016.9114399999]
["2026-04-07T15:15:55.000000000",6569.85,6420.0,149.5,151.1,0.998,0.0,103,18,0.0,0.05,-0.002,0.0,1041,4463,0.0,40551.799999999996,0.0,-514471.81379999995]
["2026-04-07T15:15:55.000000000",6569.85,6635.0,0.15,0.2,0.016,0.001,791,32988,64.3,66.1,-0.984,0.001,91,377,88.2,40551.799999999996,4598.895,-514471.81379999995]
["2026-04-07T15:16:09.000000000",6570.38,6790.0,0.0,0.05,0.001,0.0,5595,2580,218.7,219.5,-0.999,0.0,8,3,0.0,40823.9,0.0,-483258.0193800001]
["2026-04-07T15:16:22.000000000",6573.59,6610.0,0.4,0.45,0.038,0.004,1234,74993,36.4,37.6,-0.962,0.004,574,3985,723.2,41338.399999999994,17354.277599999998,-447411.6825800001]
["2026-04-07T15:16:36.000000000",6572.09,6755.0,0.0,0.05,0.001,0.0,5406,2117,183.0,185.5,-0.998,0.0,181,2,0.0,41256.2,0.0,-450253.8859000002]
["2026-04-07T15:16:50.000000000",6571.32,6370.0,200.6,202.9,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,789,2523,0.0,41301.49999999999,0.0,-449852.85323999985]
["2026-04-07T15:17:04.000000000",6572.13,6725.0,0.0,0.05,0.002,0.0,1510,4748,152.2,153.6,-0.998,0.0,233,1,0.0,41185.09999999999,0.0,-439498.0494900001]
["2026-04-07T15:17:16.000000000",6573.46,6340.0,232.9,234.6,0.999,0.0,29,1,0.0,0.05,-0.001,0.0,5132,2039,0.0,42644.3,0.0,-393257.2445]
["2026-04-07T15:17:16.000000000",6573.46,6765.0,0.0,0.05,0.001,0.0,3832,1745,190.8,192.2,-0.999,0.0,16,51,0.0,42644.3,0.0,-393257.2445]
["2026-04-07T15:17:42.000000000",6573.76,6310.0,262.5,269.3,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,636,1692,0.0,41097.50000000001,0.0,-416480.5647999998]
["2026-04-07T15:17:56.000000000",6574.15,6455.0,118.3,119.9,0.998,0.0,48,31,0.05,0.1,-0.002,0.0,900,11151,0.0,43589.70000000001,0.0,-291583.27495]
["2026-04-07T15:18:10.000000000",6575.47,6285.0,289.0,291.7,0.999,0.0,7,0,0.0,0.05,-0.001,0.0,209,307,0.0,42642.40000000001,0.0,-401051.06624]
["2026-04-07T15:18:10.000000000",6575.47,6500.0,75.5,76.6,0.989,0.001,1055,2069,0.1,0.15,-0.011,0.001,3801,72538,485.59999999999997,42642.40000000001,-18056.24062,-401051.06624]
["2026-04-07T15:18:23.000000000",6583.44,6920.0,0.0,0.05,0.001,0.0,768,2,330.8,345.8,-0.999,0.0,2,0,0.0,46344.40000000001,0.0,-141241.12175999998]
["2026-04-07T15:18:36.000000000",6580.44,6475.0,103.5,107.1,0.994,0.0,173,224,0.05,0.1,-0.006,0.0,2178,28585,0.0,48145.10000000001,0.0,66824.36820000007]
["2026-04-07T15:18:49.000000000",6579.39,6615.0,0.65,0.75,0.064,0.005,1013,55665,35.4,36.2,-0.936,0.005,285,1572,649.0,46967.50000000001,23948.979600000006,-78722.40135]
["2026-04-07T15:19:03.000000000",6586.01,6450.0,134.0,138.8,0.998,0.0,263,166,0.0,0.05,-0.002,0.0,1990,19148,0.0,52096.799999999996,0.0,435901.65786000015]
["2026-04-07T15:19:03.000000000",6586.01,6665.0,0.7,0.75,0.034,0.002,1261,17127,78.7,80.6,-0.966,0.002,72,42,266.6,52096.799999999996,15661.531780000001,435901.65786000015]
["2026-04-07T15:19:16.000000000",6585.35,6830.0,0.0,0.05,0.001,0.0,1308,983,242.3,247.0,-0.999,0.0,58,1,0.0,52096.799999999996,0.0,435857.97510000016]
["2026-04-07T15:19:30.000000000",6584.55,6630.0,0.95,1.1,0.088,0.005,1132,53140,47.0,47.8,-0.912,0.005,166,583,649.0,53983.7,31803.3765,513864.8665500001]
["2026-04-07T15:19:42.000000000",6595.23,6800.0,0.0,0.05,0.001,0.0,10658,2896,195.0,223.0,-0.999,0.0,297,21,0.0,52704.99999999999,0.0,442355.26656]
["2026-04-07T15:19:55.000000000",6593.8,6610.0,6.4,6.7,0.327,0.011,1234,77487,23.0,23.7,-0.673,0.011,574,4021,1988.7999999999997,55596.1,47870.988,992386.6814]
["2026-04-07T15:20:10.000000000",6593.27,6755.0,0.2,0.25,0.011,0.0,5406,2192,161.6,163.1,-0.988,0.0,181,2,0.0,54736.1,0.0,887473.9218100001]
["2026-04-07T15:20:29.000000000",6603.13,6380.0,219.1,224.7,0.999,0.0,34,5,0.0,0.05,-0.001,0.0,1783,3084,0.0,56036.100000000006,0.0,1103931.08279]
["2026-04-07T15:20:29.000000000",6603.13,6825.0,0.0,0.05,0.001,0.0,8090,966,220.6,225.8,-0.999,0.0,20,7,0.0,56036.100000000006,0.0,1103931.08279]
["2026-04-07T15:20:57.000000000",6595.12,6345.0,246.7,252.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,762,1443,0.0,55111.0,0.0,858183.39488]
["2026-04-07T15:20:57.000000000",6595.12,6770.0,0.1,0.15,0.004,0.0,1421,2767,172.4,178.4,-0.996,0.0,10,5,0.0,55111.0,0.0,858183.39488]
["2026-04-07T15:21:25.000000000",6589.34,6305.0,280.4,285.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1033,0.0,53897.0,0.0,646018.8936000001]
["2026-04-07T15:21:25.000000000",6589.34,6520.0,67.7,69.9,0.988,0.001,742,2363,0.1,0.2,-0.012,0.001,2912,54996,365.4,53897.0,-14298.8678,646018.8936000001]
["2026-04-07T15:21:38.000000000",6589.41,6560.0,29.5,30.8,0.9,0.007,405,28345,1.1,1.2,-0.101,0.007,1045,78799,1015.0,54814.0,-29520.556800000002,600110.7475200001]
["2026-04-07T15:21:51.000000000",6589.99,6495.0,93.7,96.0,0.994,0.0,275,433,0.05,0.1,-0.006,0.0,1088,36094,0.0,52954.5,0.0,486730.0714099999]
["2026-04-07T15:22:04.000000000",6589.74,6640.0,0.65,0.75,0.056,0.004,795,39708,51.2,52.2,-0.941,0.004,404,256,479.6,52954.5,10306.353360000001,486711.60666]
["2026-04-07T15:22:19.000000000",6589.9,6465.0,123.3,126.0,0.995,0.0,58,49,0.05,0.1,-0.005,0.0,997,13975,0.0,54422.99999999999,0.0,455559.78700000007]
["2026-04-07T15:22:32.000000000",6589.92,6610.0,1.85,2.0,0.172,0.011,1234,79526,22.6,23.1,-0.828,0.011,574,4099,1988.7999999999997,54161.799999999996,47842.8192,417194.65536000003]
["2026-04-07T15:22:45.000000000",6592.37,6440.0,151.7,154.3,0.997,0.0,133,124,0.0,0.1,-0.003,0.0,957,10244,0.0,54575.899999999994,0.0,457372.0382299999]
["2026-04-07T15:22:45.000000000",6592.37,6655.0,0.55,0.6,0.031,0.002,1167,28464,62.5,63.5,-0.969,0.002,77,173,248.8,54575.899999999994,14371.366600000001,457372.0382299999]
["2026-04-07T15:22:58.000000000",6593.27,6820.0,0.0,0.05,0.001,0.0,895,1163,225.3,228.2,-0.999,0.0,8,4,0.0,56112.8,0.0,619938.8050200001]
["2026-04-07T15:23:11.000000000",6590.37,6625.0,1.3,1.4,0.105,0.007,1292,57057,35.6,36.4,-0.895,0.007,548,758,1288.0,55925.299999999996,34322.646960000005,649672.0842299999]
["2026-04-07T15:23:24.000000000",6589.35,6765.0,0.0,0.05,0.002,0.0,3832,1912,174.1,176.1,-0.998,0.0,16,51,0.0,55706.799999999996,0.0,516881.79269999993]
["2026-04-07T15:23:37.000000000",6589.7,6380.0,208.6,211.7,0.999,0.0,34,5,0.0,0.05,-0.001,0.0,1783,3084,0.0,55616.49999999999,0.0,517166.24569999997]
["2026-04-07T15:23:50.000000000",6588.74,6735.0,0.0,0.05,0.002,0.0,1118,3296,145.9,146.8,-0.998,0.0,8,4,0.0,55616.49999999999,0.0,517090.90393999993]
["2026-04-07T15:24:04.000000000",6585.77,6350.0,232.8,235.9,0.999,0.0,82,5,0.0,0.05,-0.001,0.0,4427,2992,0.0,53394.8,0.0,434292.01688]
["2026-04-07T15:24:04.000000000",6585.77,6775.0,0.0,0.05,0.001,0.0,1027,2149,189.8,191.2,-0.999,0.0,31,7,0.0,53394.8,0.0,434292.01688]
["2026-04-07T15:24:31.000000000",6586.97,6320.0,266.6,268.1,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,367,2566,0.0,55348.700000000004,0.0,421678.05849]
["2026-04-07T15:24:44.000000000",6587.38,6465.0,121.6,123.8,0.997,0.0,58,49,0.0,0.1,-0.004,0.0,997,13985,0.0,54016.90000000001,0.0,422639.71342000004]
["2026-04-07T15:24:56.000000000",6589.47,6290.0,299.2,300.9,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,924,549,0.0,54439.899999999994,0.0,408184.7191499999]
["2026-04-07T15:24:56.000000000",6589.47,6505.0,84.3,85.9,0.993,0.001,264,378,0.05,0.1,-0.007,0.001,616,36805,88.0,54439.899999999994,-2319.4934399999997,408184.7191499999]
["2026-04-07T15:25:09.000000000",6589.27,6920.0,0.0,0.05,0.001,0.0,768,2,329.2,331.1,-0.999,0.0,2,0,0.0,55795.4,0.0,506978.4338]
["2026-04-07T15:25:23.000000000",6587.83,6475.0,112.5,114.3,0.995,0.0,173,225,0.05,0.1,-0.005,0.0,2178,28647,0.0,54451.59999999999,0.0,400777.22587999987]
["2026-04-07T15:25:36.000000000",6586.78,6620.0,0.95,1.0,0.087,0.007,1084,75196,33.5,34.3,-0.913,0.007,467,2057,1085.6999999999998,54451.59999999999,28448.302819999997,400713.34807999985]
["2026-04-07T15:25:48.000000000",6588.12,6445.0,143.1,145.6,0.998,0.0,66,29,0.0,0.05,-0.002,0.0,691,9893,0.0,54309.6,0.0,359658.64703999995]
["2026-04-07T15:26:02.000000000",6588.84,6590.0,6.4,6.6,0.506,0.022,693,72983,7.4,7.6,-0.495,0.022,752,31544,3179.0,55303.00000000001,-8552.314320000012,497971.34952]
["2026-04-07T15:26:02.000000000",6588.84,6825.0,0.0,0.05,0.001,0.0,8090,966,235.3,237.3,-0.999,0.0,20,7,0.0,55303.00000000001,0.0,497971.34952]
["2026-04-07T15:26:15.000000000",6589.66,6630.0,0.6,0.7,0.064,0.005,1132,55843,40.8,41.6,-0.936,0.005,166,613,649.0,55417.799999999996,31828.0578,484577.23775999993]
["2026-04-07T15:26:28.000000000",6587.65,6775.0,0.0,0.05,0.001,0.0,1027,2149,186.8,188.5,-0.998,0.0,31,7,0.0,53409.99999999999,0.0,300383.6646999999]
["2026-04-07T15:26:41.000000000",6586.66,6600.0,2.4,2.5,0.236,0.017,5860,139129,16.0,16.4,-0.764,0.017,4296,17741,17265.2,53769.09999999999,175126.11607999995,285182.61802]
["2026-04-07T15:26:53.000000000",6584.24,6740.0,0.0,0.05,0.002,0.0,1088,4262,154.7,156.9,-0.998,0.0,12,8,0.0,53769.09999999999,0.0,285077.83927999996]
["2026-04-07T15:27:07.000000000",6585.2,6360.0,225.0,226.1,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,1370,2481,0.0,52638.1,0.0,248136.9212]
["2026-04-07T15:27:20.000000000",6585.93,6715.0,0.0,0.1,0.003,0.0,1737,6452,128.6,130.4,-0.997,0.0,12,8,0.0,52750.7,0.0,212587.2344700001]
["2026-04-07T15:27:32.000000000",6587.3,6330.0,257.0,258.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,961,2202,0.0,52830.89999999999,0.0,234422.2451]
["2026-04-07T15:27:45.000000000",6588.09,6475.0,113.1,114.8,0.998,0.0,173,225,0.0,0.05,-0.002,0.0,2178,28699,0.0,55833.9,0.0,439972.4144700001]
["2026-04-07T15:27:58.000000000",6588.89,6300.0,288.7,289.7,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,18186,2030,0.0,55815.19999999999,0.0,480593.6366]
["2026-04-07T15:28:11.000000000",6588.91,6445.0,143.2,145.4,0.998,0.0,66,29,0.0,0.05,-0.002,0.0,691,9902,0.0,55421.49999999999,0.0,466119.26013000007]
["2026-04-07T15:28:11.000000000",6588.91,6705.0,0.05,0.1,0.005,0.0,2234,7270,115.6,116.4,-0.995,0.0,19,4,0.0,55421.49999999999,0.0,466119.26013000007]
["2026-04-07T15:28:24.000000000",6589.44,6490.0,99.0,100.4,0.994,0.0,216,185,0.05,0.1,-0.006,0.0,1202,34427,0.0,55421.49999999999,0.0,466156.75392]
["2026-04-07T15:28:37.000000000",6590.34,6640.0,0.5,0.55,0.042,0.003,795,41194,49.3,50.1,-0.958,0.003,404,269,359.70000000000005,56232.899999999994,7730.468820000002,506316.0511800001]
["2026-04-07T15:28:49.000000000",6590.52,6465.0,125.4,127.0,0.998,0.0,58,55,0.0,0.05,-0.002,0.0,997,14011,0.0,56546.20000000001,0.0,541793.4681600002]
["2026-04-07T15:29:03.000000000",6590.9,6610.0,1.7,1.8,0.177,0.013,1234,83038,21.3,21.9,-0.823,0.013,574,4198,2350.3999999999996,57436.100000000006,56549.921999999984,565967.1739000002]
["2026-04-07T15:29:16.000000000",6589.45,6430.0,158.8,160.5,0.998,0.0,60,37,0.0,0.05,-0.002,0.0,763,6940,0.0,56146.59999999999,0.0,468285.8536999999]
["2026-04-07T15:29:16.000000000",6589.45,6645.0,0.35,0.4,0.034,0.002,695,28399,55.8,56.6,-0.966,0.002,43,251,147.60000000000002,56146.59999999999,8592.6428,468285.8536999999]
["2026-04-07T15:29:28.000000000",6590.11,6810.0,0.0,0.05,0.001,0.0,947,3341,219.5,220.8,-0.999,0.0,17,11,0.0,56457.6,0.0,510693.9843400001]
["2026-04-07T15:29:41.000000000",6589.72,6615.0,1.05,1.15,0.11,0.009,1013,60834,26.6,27.4,-0.89,0.009,285,1661,1168.1999999999998,56041.0,43175.84544,479613.00104]
["2026-04-07T15:29:55.000000000",6590.69,6765.0,0.0,0.05,0.002,0.0,3832,1912,173.5,176.0,-0.998,0.0,16,51,0.0,56041.0,0.0,479683.5995799999]
["2026-04-07T15:30:10.000000000",6589.71,6375.0,213.5,215.6,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,1194,3953,0.0,56608.6,0.0,382664.4597000002]
["2026-04-07T15:30:24.000000000",6588.14,6730.0,0.0,0.05,0.005,0.0,1762,8376,141.7,143.9,-0.995,0.0,44,61,0.0,56553.59999999999,0.0,488563.28612000006]
["2026-04-07T15:30:37.000000000",6588.2,6345.0,242.3,244.4,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,762,1443,0.0,55320.79999999999,0.0,321912.6284]
["2026-04-07T15:30:37.000000000",6588.2,6770.0,0.0,0.05,0.001,0.0,1421,2772,181.3,182.6,-0.999,0.0,10,5,0.0,55320.79999999999,0.0,321912.6284]
["2026-04-07T15:31:04.000000000",6588.33,6315.0,272.7,274.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,809,1593,0.0,56343.799999999996,0.0,357192.89928000007]
["2026-04-07T15:31:18.000000000",6588.89,6460.0,127.7,129.5,0.998,0.0,127,83,0.0,0.05,-0.002,0.0,866,15964,0.0,56133.8,0.0,327731.3886]
["2026-04-07T15:31:18.000000000",6588.89,6975.0,0.0,0.05,0.001,0.0,294,0,385.5,387.4,-0.999,0.0,13,5,0.0,56133.8,0.0,327731.3886]
["2026-04-07T15:31:31.000000000",6587.84,6500.0,87.5,88.7,0.994,0.001,1055,2158,0.05,0.1,-0.006,0.001,3801,73222,485.59999999999997,54803.100000000006,-18090.208640000004,299924.59167999995]
["2026-04-07T15:31:44.000000000",6587.03,6910.0,0.0,0.05,0.001,0.0,602,10,322.3,323.9,-0.999,0.0,2,0,0.0,53471.100000000006,0.0,207906.42788999993]
["2026-04-07T15:31:58.000000000",6587.36,6470.0,116.8,118.3,0.998,0.0,157,576,0.0,0.05,-0.002,0.0,943,20923,0.0,53471.100000000006,0.0,207916.84367999993]
["2026-04-07T15:32:11.000000000",6587.57,6615.0,0.5,0.6,0.074,0.007,1013,61138,28.1,28.8,-0.926,0.007,285,1666,908.6,54395.0,33570.25672,248417.26470000003]
["2026-04-07T15:32:23.000000000",6587.77,6440.0,147.5,149.1,0.998,0.0,133,124,0.0,0.05,-0.002,0.0,957,10300,0.0,55514.50000000001,0.0,266521.41089000006]
["2026-04-07T15:32:37.000000000",6589.9,6585.0,8.4,8.7,0.651,0.025,484,61433,3.7,3.8,-0.35,0.025,629,40272,2782.5000000000005,58080.9,-23888.3875,456225.3669]
["2026-04-07T15:32:37.000000000",6589.9,6820.0,0.0,0.05,0.001,0.0,895,1163,229.5,231.0,-0.999,0.0,8,4,0.0,58080.9,0.0,456225.3669]
["2026-04-07T15:32:50.000000000",6590.02,6630.0,0.3,0.35,0.037,0.004,1132,56212,40.1,40.9,-0.963,0.004,166,636,519.2,57837.200000000004,25463.837280000007,428667.62096000003]
["2026-04-07T15:33:04.000000000",6589.24,6770.0,0.0,0.05,0.001,0.0,1421,2772,180.3,181.7,-0.999,0.0,10,5,0.0,56588.9,0.0,388995.7834000001]
["2026-04-07T15:33:18.000000000",6589.41,6595.0,3.3,3.5,0.368,0.025,637,66167,9.5,9.7,-0.632,0.025,594,14172,3077.5,57608.2,7083.615749999995,414961.5053400001]
["2026-04-07T15:33:31.000000000",6588.67,6740.0,0.0,0.05,0.002,0.0,1088,4263,151.0,152.8,-0.998,0.0,12,8,0.0,55878.600000000006,0.0,347407.39175999997]
["2026-04-07T15:33:44.000000000",6588.7,6355.0,232.7,234.2,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1155,1054,0.0,55878.600000000006,0.0,347408.9736]
["2026-04-07T15:33:57.000000000",6589.62,6710.0,0.0,0.05,0.002,0.0,2865,8238,119.9,121.5,-0.998,0.0,41,26,0.0,56451.000000000015,0.0,319846.97556000005]
["2026-04-07T15:34:10.000000000",6588.8,6325.0,263.1,264.5,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,8838,1600,0.0,55725.000000000015,0.0,338914.6944]
["2026-04-07T15:34:23.000000000",6588.39,6470.0,117.9,119.6,0.998,0.0,157,576,0.0,0.05,-0.002,0.0,943,20924,0.0,55482.000000000015,0.0,345337.0502400002]
["2026-04-07T15:34:36.000000000",6588.82,6295.0,293.7,295.2,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,398,174,0.0,54935.900000000016,0.0,359163.16702]
["2026-04-07T15:34:50.000000000",6588.78,6400.0,188.2,189.7,0.999,0.0,609,80,0.0,0.05,-0.001,0.0,5963,9256,0.0,54060.000000000015,0.0,308064.9976799999]
["2026-04-07T15:34:50.000000000",6588.78,6930.0,0.0,0.05,0.001,0.0,210,0,340.8,341.8,-0.999,0.0,13,1,0.0,54060.000000000015,0.0,308064.9976799999]
["2026-04-07T15:35:05.000000000",6587.53,6485.0,101.6,103.3,0.998,0.0,141,167,0.0,0.05,-0.002,0.0,738,28266,0.0,53171.10000000001,0.0,267499.83071]
["2026-04-07T15:35:18.000000000",6586.85,6630.0,0.15,0.2,0.022,0.002,1132,56836,42.8,43.6,-0.978,0.002,166,638,259.6,51340.4,12725.794200000002,213848.67210000003]
["2026-04-07T15:35:31.000000000",6584.86,6450.0,134.1,135.8,0.998,0.0,263,176,0.0,0.05,-0.002,0.0,1990,19207,0.0,51340.4,0.0,213784.06476]
["2026-04-07T15:35:44.000000000",6585.08,6600.0,1.25,1.3,0.154,0.015,5860,144049,16.0,16.6,-0.846,0.015,4296,18175,15233.999999999998,48308.60000000001,154485.97679999997,96708.48487999993]
["2026-04-07T15:35:57.000000000",6584.25,6420.0,163.7,165.4,0.998,0.0,103,19,0.0,0.05,-0.002,0.0,1041,4718,0.0,49207.20000000002,0.0,126957.50849999998]
["2026-04-07T15:36:10.000000000",6584.68,6565.0,20.0,20.6,0.919,0.011,287,30185,0.5,0.55,-0.081,0.011,366,60588,718.3,49600.60000000001,-5722.08692,175613.41560000007]
["2026-04-07T15:36:10.000000000",6584.68,6780.0,0.0,0.05,0.001,0.0,10988,3418,194.7,195.8,-0.999,0.0,70,38,0.0,49600.60000000001,0.0,175613.41560000007]
["2026-04-07T15:36:23.000000000",6585.94,6610.0,0.6,0.7,0.071,0.008,1234,84534,24.2,25.0,-0.929,0.008,574,4266,1446.4,50164.000000000015,34773.76319999999,157061.49711999993]
["2026-04-07T15:36:37.000000000",6585.45,6755.0,0.0,0.05,0.002,0.0,5406,2301,168.3,169.4,-0.998,0.0,181,2,0.0,50390.40000000002,0.0,199749.86939999985]
["2026-04-07T15:37:04.000000000",6586.26,6300.0,285.9,287.5,0.999,0.0,35,6,0.0,0.05,-0.001,0.0,18186,2030,0.0,52232.5,0.0,274535.07558000006]
["2026-04-07T15:37:04.000000000",6586.26,6725.0,0.0,0.05,0.002,0.0,1510,5797,137.9,139.2,-0.998,0.0,233,2,0.0,52232.5,0.0,274535.07558000006]
["2026-04-07T15:37:17.000000000",6585.84,6340.0,245.5,247.3,0.999,0.0,29,2,0.0,0.05,-0.001,0.0,5132,2041,0.0,52232.5,0.0,274517.5687199999]
["2026-04-07T15:37:30.000000000",6585.04,6695.0,0.0,0.05,0.002,0.0,2990,7747,109.9,111.4,-0.998,0.0,63,36,0.0,52310.600000000006,0.0,279390.07712000003]
["2026-04-07T15:37:44.000000000",6584.79,6305.0,279.3,280.8,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1033,0.0,49545.400000000016,0.0,190998.41873999994]
["2026-04-07T15:37:58.000000000",6585.6,6455.0,130.0,131.4,0.998,0.0,48,41,0.0,0.05,-0.002,0.0,900,11248,0.0,49659.60000000001,0.0,192260.0063999999]
["2026-04-07T15:37:58.000000000",6585.6,6950.0,0.0,0.05,0.001,0.0,1142,0,364.1,365.1,-0.999,0.0,42,4,0.0,49659.60000000001,0.0,192260.0063999999]
["2026-04-07T15:38:11.000000000",6585.6,6495.0,89.8,91.1,0.997,0.0,275,453,0.0,0.05,-0.003,0.0,1088,36264,0.0,50868.000000000015,0.0,224437.24799999996]
["2026-04-07T15:38:25.000000000",6585.89,6900.0,0.0,0.05,0.001,0.0,7639,11,313.3,314.2,-0.999,0.0,30,12,0.0,50989.60000000002,0.0,225290.1251199999]
["2026-04-07T15:38:39.000000000",6585.28,6465.0,120.5,121.6,0.998,0.0,58,55,0.0,0.05,-0.002,0.0,997,14012,0.0,50792.000000000015,0.0,191697.50079999983]
["2026-04-07T15:38:53.000000000",6584.04,6605.0,0.5,0.55,0.083,0.01,2921,71019,21.6,22.3,-0.917,0.01,743,5510,3664.0,48179.8,143400.39119999998,79640.54784000001]
["2026-04-07T15:39:08.000000000",6584.3,6430.0,154.1,155.5,0.998,0.0,60,37,0.0,0.05,-0.002,0.0,763,6940,0.0,49266.700000000004,0.0,99087.1307]
["2026-04-07T15:39:21.000000000",6584.46,6575.0,11.0,11.5,0.781,0.024,529,42778,1.5,1.55,-0.219,0.024,1124,64003,3967.2,48279.8,-94026.08880000001,77946.83747999999]
["2026-04-07T15:39:21.000000000",6584.46,6800.0,0.0,0.05,0.001,0.0,10658,3078,214.9,215.6,-0.999,0.0,297,21,0.0,48279.8,0.0,77946.83747999999]
["2026-04-07T15:39:34.000000000",6584.81,6615.0,0.25,0.3,0.037,0.005,1013,61961,30.1,30.7,-0.963,0.005,285,1702,649.0,48279.8,23968.708400000003,77950.98077999995]
["2026-04-07T15:39:48.000000000",6583.32,6760.0,0.0,0.05,0.002,0.0,4254,4521,175.8,177.4,-0.999,0.0,189,3,0.0,49468.700000000004,0.0,125655.82884]
["2026-04-07T15:40:02.000000000",6583.21,6585.0,4.2,4.4,0.462,0.033,484,62631,5.4,5.6,-0.538,0.033,629,42793,3672.9,48277.50000000001,-31500.65985,54199.56792999988]
["2026-04-07T15:40:15.000000000",6582.76,6730.0,0.0,0.05,0.002,0.0,1762,8387,146.0,147.0,-0.998,0.0,44,61,0.0,47292.00000000001,0.0,11769.97488000003]
["2026-04-07T15:40:28.000000000",6584.26,6345.0,239.7,241.2,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,762,1443,0.0,48921.00000000001,0.0,27469.532719999952]
["2026-04-07T15:40:41.000000000",6586.58,6705.0,0.0,0.05,0.002,0.0,2234,7300,117.7,118.9,-0.998,0.0,19,4,0.0,53170.80000000001,0.0,220729.46896000011]
["2026-04-07T15:40:54.000000000",6586.89,6320.0,267.3,269.5,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,367,2566,0.0,52625.700000000004,0.0,257290.51029000012]
["2026-04-07T15:41:08.000000000",6587.46,6465.0,122.7,124.6,0.998,0.0,58,55,0.0,0.05,-0.002,0.0,997,14012,0.0,54129.100000000006,0.0,267918.58566]
["2026-04-07T15:41:20.000000000",6587.91,6305.0,282.7,284.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1033,0.0,54129.100000000006,0.0,267936.8876100001]
["2026-04-07T15:41:33.000000000",6588.2,6440.0,148.5,150.0,0.998,0.0,133,124,0.0,0.05,-0.002,0.0,957,10309,0.0,54980.80000000001,0.0,357884.2004]
["2026-04-07T15:41:33.000000000",6588.2,6925.0,0.0,0.05,0.001,0.0,809,0,335.5,336.5,-0.999,0.0,27,1,0.0,54980.80000000001,0.0,357884.2004]
["2026-04-07T15:41:46.000000000",6586.88,6480.0,107.1,108.5,0.998,0.0,196,836,0.0,0.05,-0.002,0.0,1190,32557,0.0,54078.70000000001,0.0,305387.51743999985]
["2026-04-07T15:41:59.000000000",6588.16,6625.0,0.2,0.25,0.03,0.004,1292,59207,36.5,37.2,-0.97,0.004,548,802,736.0,55216.50000000001,19606.36416,358916.36864]
["2026-04-07T15:42:12.000000000",6587.68,6450.0,137.7,138.9,0.998,0.0,263,176,0.0,0.05,-0.002,0.0,1990,19213,0.0,53524.600000000006,0.0,285417.8236799999]
["2026-04-07T15:42:24.000000000",6586.32,6595.0,1.8,1.9,0.244,0.026,637,69333,9.6,10.0,-0.756,0.026,594,14606,3200.6,51005.80000000001,7363.505759999991,192175.64496000006]
["2026-04-07T15:42:37.000000000",6587.18,6420.0,167.5,168.8,0.999,0.0,103,19,0.0,0.05,-0.002,0.0,1041,4723,0.0,51005.80000000001,0.0,192200.73804]
["2026-04-07T15:42:50.000000000",6585.77,6565.0,21.2,21.8,0.965,0.006,287,30261,0.2,0.25,-0.035,0.006,366,61780,391.8,52958.4,-3121.6549800000016,259400.30876000013]
["2026-04-07T15:42:50.000000000",6585.77,6780.0,0.0,0.05,0.001,0.0,10988,3418,193.3,194.1,-0.999,0.0,70,38,0.0,52958.4,0.0,259400.30876000013]
["2026-04-07T15:43:04.000000000",6585.62,6605.0,0.5,0.55,0.085,0.011,2921,72703,18.8,19.3,-0.915,0.011,743,5573,4030.4,51170.10000000001,157778.28395999997,181717.01265999998]
["2026-04-07T15:43:17.000000000",6586.81,6750.0,0.0,0.05,0.002,0.0,5530,4172,162.2,163.0,-0.998,0.0,574,32,0.0,51258.70000000001,0.0,188652.8252099999]
["2026-04-07T15:43:42.000000000",6587.32,6295.0,292.8,293.8,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,398,174,0.0,53418.500000000015,0.0,257676.19644000012]
["2026-04-07T15:43:42.000000000",6587.32,6720.0,0.0,0.05,0.002,0.0,2468,7440,131.3,132.3,-0.998,0.0,92,3,0.0,53418.500000000015,0.0,257676.19644000012]
["2026-04-07T15:43:56.000000000",6586.53,6335.0,251.6,252.4,0.999,0.0,16,16,0.0,0.05,-0.001,0.0,402,1312,0.0,51140.80000000002,0.0,215735.20361999993]
["2026-04-07T15:44:09.000000000",6585.44,6690.0,0.0,0.05,0.002,0.0,7401,13088,103.6,104.8,-0.998,0.0,79,127,0.0,50100.600000000006,0.0,152321.2271999999]
["2026-04-07T15:44:22.000000000",6588.44,6305.0,281.1,285.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1033,0.0,50100.600000000006,0.0,152390.61719999983]
["2026-04-07T15:44:36.000000000",6591.75,6455.0,134.6,139.2,0.998,0.0,48,41,0.0,0.05,-0.002,0.0,900,11251,0.0,58741.40000000001,0.0,447672.10949999996]
["2026-04-07T15:44:36.000000000",6591.75,6950.0,0.0,0.05,0.001,0.0,1142,0,356.3,360.3,-0.999,0.0,42,4,0.0,58741.40000000001,0.0,447672.10949999996]
["2026-04-07T15:45:06.000000000",6590.27,6425.0,164.3,166.6,0.998,0.0,86,22,0.0,0.05,-0.002,0.0,2844,6307,0.0,57774.80000000002,0.0,489156.20048000006]
["2026-04-07T15:45:06.000000000",6590.27,6640.0,0.1,0.15,0.016,0.002,795,43071,49.5,50.1,-0.984,0.002,404,271,239.8,57774.80000000002,5153.59114,489156.20048000006]
["2026-04-07T15:45:20.000000000",6590.13,6465.0,125.1,126.7,0.998,0.0,58,55,0.0,0.05,-0.002,0.0,997,14013,0.0,56858.60000000001,0.0,428279.36844000005]
["2026-04-07T15:45:33.000000000",6589.63,6605.0,0.9,1.0,0.119,0.015,2921,74141,14.8,15.4,-0.881,0.015,743,5631,5495.999999999999,55700.100000000006,215283.2121,345276.84311]
["2026-04-07T15:45:47.000000000",6590.67,6435.0,154.3,157.1,0.998,0.0,131,54,0.0,0.05,-0.002,0.0,581,5052,0.0,56810.000000000015,0.0,428920.8036000001]
["2026-04-07T15:45:59.000000000",6613.08,6600.0,13.1,17.0,0.716,0.021,5860,152089,2.3,3.0,-0.283,0.021,4296,19066,21327.600000000002,58331.00000000001,217199.99951999995,1167023.4537600002]
["2026-04-07T15:45:59.000000000",6613.08,6840.0,0.0,0.05,0.001,0.0,743,1899,223.8,232.0,-0.998,0.0,23,9,0.0,58331.00000000001,0.0,1167023.4537600002]
["2026-04-07T15:46:27.000000000",6603.77,6560.0,42.9,46.0,0.97,0.003,405,28684,0.2,0.25,-0.03,0.003,1045,84295,435.00000000000006,62746.499999999985,-12679.238400000004,1195632.36981]
["2026-04-07T15:46:27.000000000",6603.77,6775.0,0.0,0.05,0.002,0.0,1027,2149,167.4,175.2,-0.999,0.0,31,7,0.0,62746.499999999985,0.0,1195632.36981]
["2026-04-07T15:46:40.000000000",6604.66,6600.0,9.4,9.5,0.581,0.023,5860,153552,5.2,5.5,-0.42,0.023,4296,19630,23358.8,62746.499999999985,237582.82952000003,1195793.50698]
["2026-04-07T15:46:53.000000000",6605.11,6750.0,0.0,0.05,0.002,0.0,5530,4174,143.7,149.3,-0.998,0.0,574,32,0.0,61747.89999999999,0.0,1227077.5204699996]
["2026-04-07T15:47:06.000000000",6602.18,6360.0,239.2,245.6,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,1370,2481,0.0,61940.099999999984,0.0,1170876.8164600001]
["2026-04-07T15:47:19.000000000",6600.54,6715.0,0.0,0.05,0.005,0.0,1737,6600,109.8,116.7,-0.995,0.0,12,8,0.0,65358.59999999999,0.0,1106567.32992]
["2026-04-07T15:47:32.000000000",6603.91,6330.0,271.8,275.7,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,961,2202,0.0,65973.29999999999,0.0,1204256.0080500003]
["2026-04-07T15:47:45.000000000",6605.07,6480.0,124.1,128.5,0.998,0.0,196,836,0.0,0.05,-0.002,0.0,1190,32579,0.0,67748.2,0.0,1291727.1196200005]
["2026-04-07T15:47:58.000000000",6603.19,6465.0,137.1,140.6,0.998,0.0,58,55,0.0,0.05,-0.002,0.0,997,14013,0.0,70125.8,0.0,1254077.8448000003]
["2026-04-07T15:48:10.000000000",6606.11,6455.0,150.4,154.5,0.998,0.0,48,41,0.0,0.05,-0.002,0.0,900,11251,0.0,70125.8,0.0,1254632.4112]
["2026-04-07T15:48:10.000000000",6606.11,6950.0,0.0,0.05,0.001,0.0,1142,0,342.4,344.7,-0.999,0.0,42,4,0.0,70125.8,0.0,1254632.4112]
["2026-04-07T15:48:24.000000000",6607.94,6495.0,112.0,115.8,0.998,0.0,275,464,0.0,0.05,-0.002,0.0,1088,36682,0.0,69749.70000000001,0.0,1464352.5436999998]
["2026-04-07T15:48:38.000000000",6606.37,6640.0,0.3,0.4,0.054,0.006,795,44139,33.5,35.1,-0.946,0.006,404,349,719.4000000000001,65464.89999999999,15498.544020000003,1434698.7665299997]
["2026-04-07T15:48:51.000000000",6604.89,6460.0,143.2,146.2,0.998,0.0,127,83,0.0,0.05,-0.002,0.0,866,15966,0.0,68696.9,0.0,1339610.39469]
["2026-04-07T15:49:05.000000000",6604.47,6605.0,4.1,4.2,0.469,0.036,2921,77771,4.8,5.0,-0.531,0.036,743,6910,13190.4,73479.50000000001,517843.28375999996,1346156.0977500002]
["2026-04-07T15:49:18.000000000",6604.78,6430.0,174.0,176.1,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,763,6947,0.0,71039.90000000001,0.0,1391871.52286]
["2026-04-07T15:49:32.000000000",6604.77,6575.0,30.5,31.5,0.977,0.004,529,43431,0.05,0.15,-0.023,0.004,1124,69829,661.2,72207.90000000001,-15719.352600000002,1338133.00677]
["2026-04-07T15:49:32.000000000",6604.77,6800.0,0.0,0.05,0.001,0.0,10658,3081,193.3,195.2,-0.999,0.0,297,21,0.0,72207.90000000001,0.0,1338133.00677]
["2026-04-07T15:49:45.000000000",6599.93,6610.0,1.3,1.4,0.19,0.023,1234,91436,10.5,11.3,-0.81,0.023,574,5312,4158.4,73380.90000000001,100186.93739999998,1136250.5487300002]
["2026-04-07T15:49:58.000000000",6600.17,6760.0,0.0,0.05,0.002,0.0,4254,4522,156.6,161.9,-0.998,0.0,189,3,0.0,73380.90000000001,0.0,1136291.86737]
["2026-04-07T15:50:25.000000000",6603.69,6305.0,297.5,300.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,636,1033,0.0,75112.7,0.0,1323887.9601299996]
["2026-04-07T15:50:25.000000000",6603.69,6730.0,0.0,0.05,0.002,0.0,1762,8388,124.9,127.5,-0.998,0.0,44,62,0.0,75112.7,0.0,1323887.9601299996]
["2026-04-07T15:50:38.000000000",6602.53,6345.0,257.2,259.5,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,762,1443,0.0,80001.80000000002,0.0,1323780.8548799998]
["2026-04-07T15:50:51.000000000",6604.74,6700.0,0.0,0.05,0.002,0.0,10688,19155,94.4,96.2,-0.998,0.0,349,325,0.0,77997.7,0.0,1402945.8470999997]
["2026-04-07T15:51:06.000000000",6606.13,6320.0,284.4,286.3,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,367,2566,0.0,77390.30000000002,0.0,1465417.9995099998]
["2026-04-07T15:51:20.000000000",6606.57,6465.0,141.4,143.4,0.998,0.0,58,55,0.0,0.05,-0.002,0.0,997,14013,0.0,79912.90000000001,0.0,1492946.0820300004]
["2026-04-07T15:51:20.000000000",6606.57,7000.0,0.0,0.05,0.001,0.0,929,25,391.6,393.6,-0.999,0.0,33,6,0.0,79912.90000000001,0.0,1492946.0820300004]
["2026-04-07T15:51:46.000000000",6608.96,6435.0,171.8,175.6,0.999,0.0,131,54,0.0,0.05,-0.001,0.0,581,5052,0.0,69097.6,0.0,1535472.89472]
["2026-04-07T15:51:46.000000000",6608.96,6650.0,0.05,0.15,0.015,0.002,2586,50585,41.2,42.6,-0.985,0.002,1018,859,720.8000000000001,69097.6,20725.698559999997,1535472.89472]
["2026-04-07T15:52:00.000000000",6608.68,6475.0,132.3,134.6,0.998,0.0,173,226,0.0,0.05,-0.002,0.0,2178,28974,0.0,69097.6,0.0,1535407.8417599997]
["2026-04-07T15:52:13.000000000",6609.04,6620.0,0.65,0.7,0.115,0.02,1084,86372,11.7,12.6,-0.885,0.02,467,2427,3102.0,74265.59999999999,81555.5536,1587253.48256]
["2026-04-07T15:52:26.000000000",6609.48,6445.0,162.6,166.0,0.999,0.0,66,30,0.0,0.05,-0.002,0.0,691,9929,0.0,65717.8,0.0,1563446.05608]
["2026-04-07T15:52:40.000000000",6608.25,6590.0,17.2,18.1,0.959,0.008,693,83271,0.2,0.25,-0.041,0.008,752,41367,1156.0,70593.9,-3119.093999999997,1494171.58275]
["2026-04-07T15:52:40.000000000",6608.25,6825.0,0.0,0.05,0.001,0.0,8090,966,216.8,218.0,-0.999,0.0,20,7,0.0,70593.9,0.0,1494171.58275]
["2026-04-07T15:53:07.000000000",6606.21,6560.0,45.0,46.1,0.995,0.001,405,28784,0.0,0.05,-0.005,0.001,1045,85076,145.0,86890.3,-4227.974399999999,1596753.9880500003]
["2026-04-07T15:53:07.000000000",6606.21,6775.0,0.0,0.05,0.002,0.0,1027,2150,168.6,170.1,-0.998,0.0,31,7,0.0,86890.3,0.0,1596753.9880500003]
["2026-04-07T15:53:19.000000000",6605.89,6600.0,6.1,6.8,0.737,0.04,5860,157017,1.3,1.4,-0.26,0.04,4296,26773,40624.0,83188.90000000001,413264.4784,1583187.4150700003]
["2026-04-07T15:53:33.000000000",6605.78,6745.0,0.0,0.05,0.002,0.0,493,2978,139.6,141.1,-0.998,0.0,21,21,0.0,82402.99999999999,0.0,1555661.1899999997]
["2026-04-07T15:53:45.000000000",6605.93,7000.0,0.0,0.05,0.001,0.0,929,25,393.8,394.9,-0.999,0.0,33,6,0.0,82402.99999999999,0.0,1555696.5150000001]
["2026-04-07T15:53:58.000000000",6606.67,6715.0,0.0,0.05,0.002,0.0,1737,6627,107.7,109.3,-0.998,0.0,12,8,0.0,83319.70000000001,0.0,1595979.87857]
["2026-04-07T15:54:11.000000000",6603.73,6325.0,277.2,278.8,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,8838,1604,0.0,88700.6,0.0,1633749.5945399997]
["2026-04-07T15:54:11.000000000",6603.73,6860.0,0.0,0.05,0.001,0.0,2072,719,256.3,257.8,-0.999,0.0,7,4,0.0,88700.6,0.0,1633749.5945399997]
["2026-04-07T15:54:24.000000000",6604.39,7050.0,0.0,0.05,0.001,0.0,112,0,444.8,446.5,-0.999,0.0,13,0,0.0,93075.8,0.0,1682309.84714]
["2026-04-07T15:54:50.000000000",6607.47,6450.0,157.0,158.6,0.998,0.0,263,176,0.0,0.05,-0.002,0.0,1990,19227,0.0,77483.40000000002,0.0,1691803.0486799998]
["2026-04-07T15:54:50.000000000",6607.47,6940.0,0.0,0.05,0.001,0.0,449,1,331.4,333.0,-0.999,0.0,5,2,0.0,77483.40000000002,0.0,1691803.0486799998]
["2026-04-07T15:55:20.000000000",6609.53,6420.0,188.1,189.8,0.998,0.0,103,19,0.0,0.05,-0.001,0.0,1041,4731,0.0,71368.6,0.0,1722734.33732]
["2026-04-07T15:55:20.000000000",6609.53,6635.0,0.1,0.15,0.025,0.004,791,38720,25.7,27.0,-0.975,0.004,91,414,352.8,71368.6,18506.684,1722734.33732]
["2026-04-07T15:55:33.000000000",6611.2,6465.0,145.1,146.8,0.998,0.0,58,55,0.0,0.05,-0.002,0.0,997,14014,0.0,71368.6,0.0,1723169.6128000005]
["2026-04-07T15:55:46.000000000",6609.51,6605.0,5.0,5.6,0.836,0.041,2921,83650,0.65,0.75,-0.16,0.041,743,11645,15022.400000000001,61135.1,590216.0239799999,1549103.9062500002]
["2026-04-07T15:55:59.000000000",6609.75,6430.0,178.7,180.1,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,763,6947,0.0,68233.8,0.0,1692690.8775000002]
["2026-04-07T15:56:13.000000000",6609.84,6575.0,33.9,35.3,0.994,0.001,529,43700,0.0,0.05,-0.006,0.001,1124,72125,165.3,67518.4,-3932.8548000000005,1711089.2808000003]
["2026-04-07T15:56:13.000000000",6609.84,6800.0,0.0,0.05,0.001,0.0,10658,3082,189.8,191.1,-0.999,0.0,297,31,0.0,67518.4,0.0,1711089.2808000003]
["2026-04-07T15:56:27.000000000",6611.62,6620.0,0.3,0.35,0.097,0.024,1084,89622,8.8,9.9,-0.903,0.024,467,2753,3722.4000000000005,63789.0,97904.86896000002,1634590.8126]
["2026-04-07T15:56:41.000000000",6610.87,6765.0,0.0,0.05,0.002,0.0,3832,1913,152.9,154.9,-0.998,0.0,16,51,0.0,61957.4,0.0,1511191.9950400002]
["2026-04-07T15:56:54.000000000",6612.19,7100.0,0.0,0.05,0.001,0.0,211,0,487.6,488.8,-0.999,0.0,9,0,0.0,60830.9,0.0,1570560.4297500004]
["2026-04-07T15:57:07.000000000",6610.78,6735.0,0.0,0.05,0.002,0.0,1118,3557,123.6,125.4,-0.998,0.0,8,4,0.0,65316.69999999999,0.0,1692736.4944599997]
["2026-04-07T15:57:21.000000000",6608.48,6345.0,262.3,264.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,762,1443,0.0,65465.7,0.0,1682300.9281599994]
["2026-04-07T15:57:34.000000000",6609.05,6700.0,0.0,0.05,0.003,0.0,10688,19410,90.3,91.8,-0.997,0.0,349,327,0.0,74005.40000000001,0.0,1854486.2119]
["2026-04-07T15:57:46.000000000",6608.97,6315.0,292.6,294.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,809,1594,0.0,71828.40000000001,0.0,1778738.1858]
["2026-04-07T15:58:00.000000000",6609.46,6460.0,147.9,150.1,0.998,0.0,127,153,0.0,0.05,-0.002,0.0,866,15967,0.0,69623.99999999999,0.0,1764197.0632]
["2026-04-07T15:58:00.000000000",6609.46,6975.0,0.0,0.05,0.001,0.0,294,0,364.9,367.1,-0.999,0.0,13,5,0.0,69623.99999999999,0.0,1764197.0632]
["2026-04-07T15:58:26.000000000",6608.99,6430.0,174.9,179.8,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,763,6947,0.0,69050.90000000002,0.0,1825964.80215]
["2026-04-07T15:58:26.000000000",6608.99,6645.0,0.0,0.05,0.006,0.001,695,29492,36.0,36.9,-0.994,0.001,43,261,73.80000000000001,69050.90000000002,4309.06148,1825964.80215]
["2026-04-07T15:58:40.000000000",6608.79,6470.0,137.2,139.8,0.998,0.0,157,576,0.0,0.05,-0.002,0.0,943,20946,0.0,73102.2,0.0,1896524.4663000004]
["2026-04-07T15:58:54.000000000",6609.35,6615.0,0.15,0.2,0.085,0.035,1013,79494,5.7,6.4,-0.915,0.035,285,2558,4543.000000000001,70747.4,168406.23800000004,1849983.5024000003]
["2026-04-07T15:59:08.000000000",6612.66,6445.0,165.9,170.7,0.998,0.0,66,30,0.0,0.05,-0.002,0.0,691,9929,0.0,53588.000000000015,0.0,1371042.47376]
["2026-04-07T15:59:21.000000000",6611.36,6590.0,20.2,21.5,0.992,0.002,693,84217,0.0,0.05,-0.008,0.002,752,43610,289.0,53588.000000000015,-780.1404799999992,1370772.93696]
["2026-04-07T15:59:21.000000000",6611.36,6825.0,0.0,0.05,0.001,0.0,8090,966,213.0,215.6,-0.999,0.0,20,7,0.0,53588.000000000015,0.0,1370772.93696]
["2026-04-07T15:59:49.000000000",6616.51,6565.0,50.3,51.6,0.996,0.001,287,30562,0.0,0.05,-0.004,0.001,366,63434,65.3,46407.700000000004,-522.7042899999998,1299581.8116499998]
["2026-04-07T15:59:49.000000000",6616.51,6780.0,0.0,0.05,0.002,0.0,10988,3421,162.3,165.1,-0.998,0.0,70,48,0.0,46407.700000000004,0.0,1299581.8116499998]
["2026-04-07T16:00:04.000000000",6616.83,6605.0,11.7,12.9,0.986,0.007,2921,85599,0.0,0.05,-0.014,0.007,743,17132,2564.8,45551.90000000001,100880.19017999999,1354789.3256700004]
["2026-04-07T16:00:18.000000000",6616.83,6750.0,0.0,0.05,0.002,0.0,5530,4176,123.8,145.8,-0.998,0.0,574,32,0.0,42666.40000000001,0.0,1245155.0694000004]
["2026-04-07T16:00:31.000000000",6616.88,7025.0,0.0,0.05,0.001,0.0,440,0,400.1,421.8,-0.999,0.0,5,0,0.0,42666.40000000001,0.0,1245164.4784000004]
["2026-04-07T16:00:45.000000000",6616.88,6720.0,0.0,0.05,0.002,0.0,2468,7546,102.1,104.0,-0.998,0.0,92,3,0.0,42666.40000000001,0.0,1245164.4784000004]
["2026-04-07T16:00:59.000000000",6616.87,6680.0,0.0,0.05,0.004,0.0,1539,14911,62.1,64.0,-0.997,0.0,108,185,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6850.0,0.0,0.05,0.001,0.0,3758,1279,225.4,245.8,-0.999,0.0,81,33,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6860.0,0.0,0.05,0.001,0.0,2072,719,230.2,253.7,-0.999,0.0,7,4,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6870.0,0.0,0.05,0.001,0.0,569,353,243.9,266.8,-0.999,0.0,16,0,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6875.0,0.0,0.05,0.001,0.0,6326,275,250.5,271.8,-0.999,0.0,31,2,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6880.0,0.0,0.05,0.001,0.0,563,155,255.4,276.8,-0.999,0.0,4,1,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6890.0,0.0,0.05,0.001,0.0,1106,30,260.2,283.7,-0.999,0.0,17,0,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6900.0,0.0,0.05,0.001,0.0,7639,11,275.4,296.8,-0.999,0.0,30,12,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6910.0,0.0,0.05,0.001,0.0,602,10,280.2,299.3,-0.999,0.0,2,0,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6920.0,0.0,0.05,0.001,0.0,768,2,290.2,309.3,-0.999,0.0,2,0,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6925.0,0.0,0.05,0.001,0.0,809,0,300.5,314.3,-0.999,0.0,27,1,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6930.0,0.0,0.05,0.001,0.0,210,0,304.0,319.3,-0.999,0.0,13,1,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6940.0,0.0,0.05,0.001,0.0,449,1,310.2,329.3,-0.999,0.0,5,2,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6950.0,0.0,0.05,0.001,0.0,1142,0,325.4,339.3,-0.999,0.0,42,4,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,6975.0,0.0,0.05,0.001,0.0,294,0,350.1,364.3,-0.999,0.0,13,5,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,7000.0,0.0,0.05,0.001,0.0,929,25,375.1,396.8,-0.999,0.0,33,6,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,7025.0,0.0,0.05,0.001,0.0,440,0,400.1,421.8,-0.999,0.0,5,0,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,7050.0,0.0,0.05,0.001,0.0,112,0,423.8,446.8,-0.999,0.0,13,0,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,7075.0,0.0,0.05,0.001,0.0,338,2,450.1,470.1,-0.999,0.0,1,0,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,7100.0,0.0,0.05,0.001,0.0,211,0,475.3,489.3,-0.999,0.0,9,0,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:00:59.000000000",6616.87,7125.0,0.0,0.05,0.001,0.0,225,53,500.3,514.3,-0.999,0.0,0,0,0.0,42666.40000000001,0.0,1245162.5965999998]
["2026-04-07T16:01:13.000000000",6616.86,6320.0,284.1,304.5,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,367,2566,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6325.0,279.1,299.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,8838,1604,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6330.0,274.1,296.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,961,2203,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6335.0,271.2,294.7,0.999,0.0,16,16,0.0,0.05,-0.001,0.0,402,1312,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6340.0,264.1,284.5,0.999,0.0,29,14,0.0,0.05,-0.001,0.0,5132,2041,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6345.0,261.2,284.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,762,1443,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6350.0,254.1,276.1,0.999,0.0,82,6,0.0,0.05,-0.001,0.0,4427,2993,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6355.0,251.2,274.7,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1155,1054,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6360.0,244.1,264.5,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,1370,2482,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6365.0,239.1,260.3,0.999,0.0,136,2,0.0,0.05,-0.001,0.0,2462,1488,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6370.0,234.1,254.1,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,789,2523,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6375.0,229.1,249.6,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,1194,3954,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6380.0,225.0,244.1,0.999,0.0,34,5,0.0,0.05,-0.001,0.0,1783,3154,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6385.0,219.1,241.0,0.999,0.0,114,1,0.0,0.05,-0.001,0.0,661,2075,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6390.0,214.3,234.1,0.999,0.0,103,7,0.0,0.05,-0.001,0.0,3208,3380,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6395.0,209.1,229.5,0.999,0.0,91,7,0.0,0.05,-0.001,0.0,464,2371,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6400.0,204.1,226.0,0.999,0.0,609,81,0.0,0.05,-0.001,0.0,5963,9263,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6405.0,200.8,224.3,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,410,3404,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6410.0,200.7,214.5,0.999,0.0,141,5,0.0,0.05,-0.001,0.0,677,5982,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6415.0,195.7,209.5,0.999,0.0,66,19,0.0,0.05,-0.001,0.0,788,3941,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6420.0,190.7,204.9,0.999,0.0,103,19,0.0,0.05,-0.001,0.0,1041,4731,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6425.0,179.1,199.6,0.999,0.0,86,23,0.0,0.05,-0.001,0.0,2844,6308,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6430.0,174.1,194.6,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,763,6947,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6435.0,169.1,189.5,0.999,0.0,131,54,0.0,0.05,-0.001,0.0,581,5052,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6440.0,164.1,184.9,0.999,0.0,133,124,0.0,0.05,-0.001,0.0,957,10322,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6445.0,171.0,172.9,0.999,0.0,66,30,0.0,0.05,-0.001,0.0,691,9930,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6450.0,166.0,167.9,0.999,0.0,263,176,0.0,0.05,-0.002,0.0,1990,19228,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6455.0,161.0,162.9,0.998,0.0,48,41,0.0,0.05,-0.002,0.0,900,11251,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6460.0,156.0,157.9,0.998,0.0,127,153,0.0,0.05,-0.002,0.0,866,15967,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6465.0,151.0,152.9,0.998,0.0,58,55,0.0,0.05,-0.002,0.0,997,14014,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6470.0,146.0,147.9,0.998,0.0,157,576,0.0,0.05,-0.002,0.0,943,20946,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6475.0,141.0,142.9,0.998,0.0,173,226,0.0,0.05,-0.002,0.0,2178,28982,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6480.0,136.0,137.9,0.998,0.0,196,836,0.0,0.05,-0.002,0.0,1190,32623,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6485.0,131.0,132.9,0.998,0.0,141,168,0.0,0.05,-0.002,0.0,738,28285,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6490.0,126.0,127.9,0.998,0.0,216,210,0.0,0.05,-0.002,0.0,1202,34675,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6495.0,121.0,122.9,0.998,0.0,275,464,0.0,0.05,-0.002,0.0,1088,36717,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6500.0,116.0,117.9,0.998,0.0,1055,2291,0.0,0.05,-0.002,0.0,3801,73570,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6505.0,111.0,112.9,0.998,0.0,264,388,0.0,0.05,-0.002,0.0,616,37025,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6510.0,106.0,107.9,0.998,0.0,2089,654,0.0,0.05,-0.002,0.0,4164,45242,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6515.0,101.0,102.9,0.991,0.001,371,829,0.0,0.25,-0.009,0.001,692,39843,106.30000000000001,42511.30000000001,-2124.0120600000005,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6520.0,96.0,97.9,0.998,0.0,742,2401,0.0,0.05,-0.002,0.0,2912,56168,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6525.0,91.0,92.9,0.992,0.001,338,1233,0.0,0.2,-0.008,0.001,1230,50750,156.8,42511.30000000001,-5902.239119999999,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6530.0,86.0,87.9,0.997,0.0,299,4321,0.0,0.05,-0.003,0.0,765,56004,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6535.0,81.0,82.9,0.997,0.0,156,3026,0.0,0.05,-0.003,0.0,377,45006,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6540.0,76.0,77.9,0.997,0.0,383,5584,0.0,0.05,-0.003,0.0,1226,73193,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6545.0,71.0,72.9,0.997,0.0,253,10088,0.0,0.05,-0.003,0.0,965,57940,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6550.0,66.0,67.9,0.997,0.0,728,18132,0.0,0.05,-0.003,0.0,2434,98064,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6555.0,61.0,62.9,0.997,0.0,281,16401,0.0,0.05,-0.004,0.0,862,59084,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6560.0,56.0,57.9,0.996,0.001,405,28852,0.0,0.05,-0.004,0.001,1045,85154,145.0,42511.30000000001,-4234.790399999999,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6565.0,51.0,52.9,0.996,0.001,287,30562,0.0,0.05,-0.004,0.001,366,63434,65.3,42511.30000000001,-522.7319399999997,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6570.0,46.0,47.9,0.996,0.001,404,44576,0.0,0.05,-0.004,0.001,910,74846,131.4,42511.30000000001,-3348.13116,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6575.0,41.0,42.9,0.995,0.001,529,43809,0.0,0.05,-0.005,0.001,1124,72365,165.3,42511.30000000001,-3937.0317000000005,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6580.0,36.1,37.9,0.995,0.001,512,65704,0.0,0.05,-0.005,0.001,904,66483,141.6,42511.30000000001,-2593.8091200000003,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6585.0,32.0,32.9,0.994,0.001,484,65266,0.0,0.05,-0.006,0.001,629,51801,111.3,42511.30000000001,-959.4447,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6590.0,27.0,27.9,0.993,0.002,693,84264,0.0,0.05,-0.007,0.002,752,43668,289.0,42511.30000000001,-780.7894799999992,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6595.0,21.0,22.9,0.992,0.002,637,74425,0.0,0.05,-0.008,0.002,594,25035,246.2,42511.30000000001,569.0499600000005,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6600.0,16.4,18.4,0.99,0.004,5860,159836,0.0,0.05,-0.01,0.004,4296,33322,4062.4,42511.30000000001,41395.07616,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6605.0,11.7,12.9,0.987,0.006,2921,85599,0.0,0.05,-0.013,0.006,743,17132,2198.4,42511.30000000001,86469.12648,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6610.0,7.4,7.9,0.98,0.014,1234,108136,0.0,0.05,-0.02,0.014,574,11873,2531.2,42511.30000000001,61139.7864,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6615.0,2.15,2.8,0.779,0.108,1013,82423,0.1,0.6,-0.221,0.108,285,2996,14018.4,42511.30000000001,520244.00064,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6620.0,0.1,0.2,0.123,0.082,1084,92999,2.15,3.8,-0.878,0.082,467,2940,12718.2,42511.30000000001,334773.41484000004,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6625.0,0.0,0.05,0.018,0.012,1292,68258,7.1,8.2,-0.982,0.012,548,1108,2208.0,42511.30000000001,59075.32607999999,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6630.0,0.0,0.05,0.013,0.006,1132,64629,12.1,13.3,-0.988,0.006,166,805,778.8000000000001,42511.30000000001,38351.32055999999,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6635.0,0.0,0.05,0.01,0.003,791,39498,17.3,18.9,-0.99,0.003,91,438,264.6,42511.30000000001,13895.405999999999,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6640.0,0.0,0.05,0.008,0.002,795,45636,22.1,24.0,-0.992,0.002,404,373,239.8,42511.30000000001,5174.38452,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6645.0,0.0,0.05,0.007,0.002,695,29527,27.1,29.0,-0.993,0.002,43,268,147.60000000000002,42511.30000000001,8628.38544,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6650.0,0.0,0.05,0.006,0.001,2586,51129,32.1,34.0,-0.994,0.001,1018,870,360.40000000000003,42511.30000000001,10375.236479999998,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6655.0,0.0,0.05,0.005,0.001,1167,30293,37.1,39.0,-0.995,0.001,77,175,124.4,42511.30000000001,7212.377400000001,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6660.0,0.0,0.05,0.005,0.001,1888,28420,42.1,44.0,-0.995,0.001,198,141,208.60000000000002,42511.30000000001,11182.493400000001,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6665.0,0.0,0.05,0.004,0.001,1261,19647,47.1,49.0,-0.996,0.001,72,44,133.3,42511.30000000001,7867.44654,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6670.0,0.0,0.05,0.004,0.001,2278,22425,52.1,54.0,-0.996,0.001,212,303,249.00000000000003,42511.30000000001,13670.432759999998,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6675.0,0.0,0.05,0.004,0.001,6985,20153,57.1,59.0,-0.996,0.001,115,158,710.0,42511.30000000001,45457.828199999996,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6680.0,0.0,0.05,0.004,0.0,1539,14911,62.1,64.0,-0.997,0.0,108,185,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6685.0,0.0,0.05,0.003,0.0,3271,11632,67.1,69.0,-0.997,0.0,60,90,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6690.0,0.0,0.05,0.003,0.0,7401,13469,72.1,74.0,-0.997,0.0,79,138,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6695.0,0.0,0.05,0.003,0.0,2990,8329,77.1,79.0,-0.997,0.0,63,47,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6700.0,0.0,0.05,0.003,0.0,10688,19411,82.1,84.0,-0.997,0.0,349,327,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6705.0,0.0,0.05,0.003,0.0,2234,7373,87.1,89.0,-0.997,0.0,19,6,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6710.0,0.0,0.05,0.003,0.0,2865,8319,92.1,94.0,-0.998,0.0,41,35,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6715.0,0.0,0.05,0.002,0.0,1737,6627,97.1,99.0,-0.998,0.0,12,8,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6720.0,0.0,0.05,0.002,0.0,2468,7546,102.1,104.0,-0.998,0.0,92,3,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6725.0,0.0,0.05,0.002,0.0,1510,5920,107.1,109.0,-0.998,0.0,233,3,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6730.0,0.0,0.05,0.002,0.0,1762,8388,112.1,114.0,-0.998,0.0,44,62,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6735.0,0.0,0.05,0.002,0.0,1118,3557,117.1,119.0,-0.998,0.0,8,4,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6740.0,0.0,0.05,0.002,0.0,1088,4265,122.1,124.0,-0.998,0.0,12,8,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6745.0,0.0,0.05,0.002,0.0,493,2978,120.2,140.8,-0.998,0.0,21,21,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6750.0,0.0,0.05,0.002,0.0,5530,4176,123.8,145.8,-0.998,0.0,574,32,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6755.0,0.0,0.05,0.002,0.0,5406,2306,130.5,150.1,-0.998,0.0,181,2,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6760.0,0.0,0.05,0.002,0.0,4254,4522,130.2,153.7,-0.998,0.0,189,3,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6765.0,0.0,0.05,0.002,0.0,3832,1913,140.2,160.1,-0.998,0.0,16,51,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6770.0,0.0,0.05,0.002,0.0,1421,2772,143.9,165.8,-0.998,0.0,10,5,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6775.0,0.0,0.05,0.002,0.0,1027,2150,150.5,170.8,-0.998,0.0,31,7,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6780.0,0.0,0.05,0.002,0.0,10988,3421,155.4,175.8,-0.998,0.0,70,48,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6790.0,0.0,0.05,0.002,0.0,5595,2839,164.0,185.8,-0.999,0.0,8,4,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6800.0,0.0,0.05,0.001,0.0,10658,3082,175.4,189.3,-0.999,0.0,297,31,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6810.0,0.0,0.05,0.001,0.0,947,3343,185.4,199.3,-0.999,0.0,17,11,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6820.0,0.0,0.05,0.001,0.0,895,1163,194.0,215.8,-0.999,0.0,8,4,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6825.0,0.0,0.05,0.001,0.0,8090,966,200.5,220.8,-0.999,0.0,20,7,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6830.0,0.0,0.05,0.001,0.0,1308,983,200.2,223.7,-0.999,0.0,58,1,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6840.0,0.0,0.05,0.001,0.0,743,1899,213.9,235.1,-0.999,0.0,23,9,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6850.0,0.0,0.05,0.001,0.0,3758,1279,225.4,245.8,-0.999,0.0,81,33,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6860.0,0.0,0.05,0.001,0.0,2072,719,230.2,253.7,-0.999,0.0,7,4,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6870.0,0.0,0.05,0.001,0.0,569,353,243.9,266.8,-0.999,0.0,16,0,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6875.0,0.0,0.05,0.001,0.0,6326,275,250.5,271.8,-0.999,0.0,31,2,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6880.0,0.0,0.05,0.001,0.0,563,155,255.4,276.8,-0.999,0.0,4,1,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6890.0,0.0,0.05,0.001,0.0,1106,30,260.2,283.7,-0.999,0.0,17,0,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6900.0,0.0,0.05,0.001,0.0,7639,11,275.4,296.8,-0.999,0.0,30,12,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6910.0,0.0,0.05,0.001,0.0,602,10,280.2,299.3,-0.999,0.0,2,0,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6920.0,0.0,0.05,0.001,0.0,768,2,290.2,309.3,-0.999,0.0,2,0,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6925.0,0.0,0.05,0.001,0.0,809,0,300.5,314.3,-0.999,0.0,27,1,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6930.0,0.0,0.05,0.001,0.0,210,0,304.0,319.3,-0.999,0.0,13,1,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6940.0,0.0,0.05,0.001,0.0,449,1,310.2,329.3,-0.999,0.0,5,2,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6950.0,0.0,0.05,0.001,0.0,1142,0,325.4,339.3,-0.999,0.0,42,4,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,6975.0,0.0,0.05,0.001,0.0,294,0,350.1,364.3,-0.999,0.0,13,5,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,7000.0,0.0,0.05,0.001,0.0,929,25,375.1,396.8,-0.999,0.0,33,6,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,7025.0,0.0,0.05,0.001,0.0,440,0,400.1,421.8,-0.999,0.0,5,0,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,7050.0,0.0,0.05,0.001,0.0,112,0,423.8,446.8,-0.999,0.0,13,0,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,7075.0,0.0,0.05,0.001,0.0,338,2,450.1,470.1,-0.999,0.0,1,0,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,7100.0,0.0,0.05,0.001,0.0,211,0,475.3,489.3,-0.999,0.0,9,0,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:13.000000000",6616.86,7125.0,0.0,0.05,0.001,0.0,225,53,500.3,514.3,-0.999,0.0,0,0,0.0,42511.30000000001,0.0,1241078.1121800002]
["2026-04-07T16:01:26.000000000",6616.84,6320.0,284.1,304.5,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,367,2566,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6325.0,279.1,299.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,8838,1604,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6330.0,274.1,296.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,961,2203,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6335.0,271.2,294.7,0.999,0.0,16,16,0.0,0.05,-0.001,0.0,402,1312,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6340.0,264.1,284.5,0.999,0.0,29,14,0.0,0.05,-0.001,0.0,5132,2041,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6345.0,261.2,284.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,762,1443,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6350.0,254.1,276.1,0.999,0.0,82,6,0.0,0.05,-0.001,0.0,4427,2993,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6355.0,251.2,274.7,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1155,1054,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6360.0,244.1,264.5,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,1370,2482,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6365.0,239.1,260.3,0.999,0.0,136,2,0.0,0.05,-0.001,0.0,2462,1488,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6370.0,234.1,254.1,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,789,2523,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6375.0,229.1,249.6,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,1194,3954,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6380.0,225.0,244.1,0.999,0.0,34,5,0.0,0.05,-0.001,0.0,1783,3154,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6385.0,219.1,241.0,0.999,0.0,114,1,0.0,0.05,-0.001,0.0,661,2075,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6390.0,214.3,234.1,0.999,0.0,103,7,0.0,0.05,-0.001,0.0,3208,3380,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6395.0,209.1,229.5,0.999,0.0,91,7,0.0,0.05,-0.001,0.0,464,2371,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6400.0,204.1,226.0,0.999,0.0,609,81,0.0,0.05,-0.001,0.0,5963,9263,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6405.0,200.8,224.3,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,410,3404,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6410.0,200.7,214.5,0.999,0.0,141,5,0.0,0.05,-0.001,0.0,677,5982,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6415.0,195.7,209.5,0.999,0.0,66,19,0.0,0.05,-0.001,0.0,788,3941,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6420.0,190.7,204.9,0.999,0.0,103,19,0.0,0.05,-0.001,0.0,1041,4731,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6425.0,179.1,199.6,0.999,0.0,86,23,0.0,0.05,-0.001,0.0,2844,6308,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6430.0,174.1,194.6,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,763,6947,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6435.0,169.1,189.5,0.999,0.0,131,54,0.0,0.05,-0.001,0.0,581,5052,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6440.0,164.1,184.9,0.999,0.0,133,124,0.0,0.05,-0.001,0.0,957,10322,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6445.0,171.0,172.9,0.999,0.0,66,30,0.0,0.05,-0.001,0.0,691,9930,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6450.0,166.0,167.9,0.999,0.0,263,176,0.0,0.05,-0.002,0.0,1990,19228,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6455.0,161.0,162.9,0.998,0.0,48,41,0.0,0.05,-0.002,0.0,900,11251,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6460.0,156.0,157.9,0.998,0.0,127,153,0.0,0.05,-0.002,0.0,866,15967,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6465.0,151.0,152.9,0.998,0.0,58,55,0.0,0.05,-0.002,0.0,997,14014,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6470.0,146.0,147.9,0.998,0.0,157,576,0.0,0.05,-0.002,0.0,943,20946,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6475.0,141.0,142.9,0.998,0.0,173,226,0.0,0.05,-0.002,0.0,2178,28982,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6480.0,136.0,137.9,0.998,0.0,196,836,0.0,0.05,-0.002,0.0,1190,32623,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6485.0,131.0,132.9,0.998,0.0,141,168,0.0,0.05,-0.002,0.0,738,28285,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6490.0,126.0,127.9,0.998,0.0,216,210,0.0,0.05,-0.002,0.0,1202,34675,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6495.0,121.0,122.9,0.998,0.0,275,464,0.0,0.05,-0.002,0.0,1088,36717,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6500.0,116.0,117.9,0.998,0.0,1055,2291,0.0,0.05,-0.002,0.0,3801,73570,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6505.0,111.0,112.9,0.998,0.0,264,388,0.0,0.05,-0.002,0.0,616,37025,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6510.0,106.0,107.9,0.998,0.0,2089,654,0.0,0.05,-0.002,0.0,4164,45242,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6515.0,101.0,102.9,0.991,0.001,371,829,0.0,0.25,-0.009,0.001,692,39843,106.30000000000001,42511.30000000001,-2124.0056400000008,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6520.0,96.0,97.9,0.998,0.0,742,2401,0.0,0.05,-0.002,0.0,2912,56168,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6525.0,91.0,92.9,0.992,0.001,338,1233,0.0,0.2,-0.008,0.001,1230,50750,156.8,42511.30000000001,-5902.221279999999,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6530.0,86.0,87.9,0.997,0.0,299,4321,0.0,0.05,-0.003,0.0,765,56004,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6535.0,81.0,82.9,0.997,0.0,156,3026,0.0,0.05,-0.003,0.0,377,45006,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6540.0,76.0,77.9,0.997,0.0,383,5584,0.0,0.05,-0.003,0.0,1226,73193,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6545.0,71.0,72.9,0.997,0.0,253,10088,0.0,0.05,-0.003,0.0,965,57940,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6550.0,66.0,67.9,0.997,0.0,728,18132,0.0,0.05,-0.003,0.0,2434,98064,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6555.0,61.0,62.9,0.997,0.0,281,16401,0.0,0.05,-0.004,0.0,862,59084,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6560.0,56.0,57.9,0.996,0.001,405,28852,0.0,0.05,-0.004,0.001,1045,85154,145.0,42511.30000000001,-4234.777599999999,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6565.0,51.0,52.9,0.996,0.001,287,30562,0.0,0.05,-0.004,0.001,366,63434,65.3,42511.30000000001,-522.7303599999997,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6570.0,46.0,47.9,0.996,0.001,404,44576,0.0,0.05,-0.004,0.001,910,74846,131.4,42511.30000000001,-3348.12104,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6575.0,41.0,42.9,0.995,0.001,529,43809,0.0,0.05,-0.005,0.001,1124,72365,165.3,42511.30000000001,-3937.0198000000005,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6580.0,36.1,37.9,0.995,0.001,512,65704,0.0,0.05,-0.005,0.001,904,66483,141.6,42511.30000000001,-2593.80128,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6585.0,32.0,32.9,0.994,0.001,484,65266,0.0,0.05,-0.006,0.001,629,51801,111.3,42511.30000000001,-959.4418000000001,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6590.0,27.0,27.9,0.993,0.002,693,84264,0.0,0.05,-0.007,0.002,752,43668,289.0,42511.30000000001,-780.7871199999993,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6595.0,21.0,22.9,0.992,0.002,637,74425,0.0,0.05,-0.008,0.002,594,25035,246.2,42511.30000000001,569.0482400000006,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6600.0,16.4,18.4,0.99,0.004,5860,159836,0.0,0.05,-0.01,0.004,4296,33322,4062.4,42511.30000000001,41394.95104000001,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6605.0,11.7,12.9,0.987,0.006,2921,85599,0.0,0.05,-0.013,0.006,743,17132,2198.4,42511.30000000001,86468.86512,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6610.0,7.4,7.9,0.98,0.014,1234,108136,0.0,0.05,-0.02,0.014,574,11873,2531.2,42511.30000000001,61139.6016,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6615.0,2.15,2.8,0.779,0.108,1013,82423,0.1,0.6,-0.221,0.108,285,2996,14018.4,42511.30000000001,520242.42816,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6620.0,0.1,0.2,0.123,0.082,1084,92999,2.15,3.8,-0.878,0.082,467,2940,12718.2,42511.30000000001,334772.40296000004,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6625.0,0.0,0.05,0.018,0.012,1292,68258,7.1,8.2,-0.982,0.012,548,1108,2208.0,42511.30000000001,59075.14752,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6630.0,0.0,0.05,0.013,0.006,1132,64629,12.1,13.3,-0.988,0.006,166,805,778.8000000000001,42511.30000000001,38351.204639999996,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6635.0,0.0,0.05,0.01,0.003,791,39498,17.3,18.9,-0.99,0.003,91,438,264.6,42511.30000000001,13895.364000000001,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6640.0,0.0,0.05,0.008,0.002,795,45636,22.1,24.0,-0.992,0.002,404,373,239.8,42511.30000000001,5174.368880000001,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6645.0,0.0,0.05,0.007,0.002,695,29527,27.1,29.0,-0.993,0.002,43,268,147.60000000000002,42511.30000000001,8628.35936,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6650.0,0.0,0.05,0.006,0.001,2586,51129,32.1,34.0,-0.994,0.001,1018,870,360.40000000000003,42511.30000000001,10375.205119999999,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6655.0,0.0,0.05,0.005,0.001,1167,30293,37.1,39.0,-0.995,0.001,77,175,124.4,42511.30000000001,7212.355600000001,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6660.0,0.0,0.05,0.005,0.001,1888,28420,42.1,44.0,-0.995,0.001,198,141,208.60000000000002,42511.30000000001,11182.459600000002,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6665.0,0.0,0.05,0.004,0.001,1261,19647,47.1,49.0,-0.996,0.001,72,44,133.3,42511.30000000001,7867.422760000001,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6670.0,0.0,0.05,0.004,0.001,2278,22425,52.1,54.0,-0.996,0.001,212,303,249.00000000000003,42511.30000000001,13670.391440000001,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6675.0,0.0,0.05,0.004,0.001,6985,20153,57.1,59.0,-0.996,0.001,115,158,710.0,42511.30000000001,45457.690800000004,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6680.0,0.0,0.05,0.004,0.0,1539,14911,62.1,64.0,-0.997,0.0,108,185,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6685.0,0.0,0.05,0.003,0.0,3271,11632,67.1,69.0,-0.997,0.0,60,90,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6690.0,0.0,0.05,0.003,0.0,7401,13469,72.1,74.0,-0.997,0.0,79,138,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6695.0,0.0,0.05,0.003,0.0,2990,8329,77.1,79.0,-0.997,0.0,63,47,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6700.0,0.0,0.05,0.003,0.0,10688,19411,82.1,84.0,-0.997,0.0,349,327,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6705.0,0.0,0.05,0.003,0.0,2234,7373,87.1,89.0,-0.997,0.0,19,6,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6710.0,0.0,0.05,0.003,0.0,2865,8319,92.1,94.0,-0.998,0.0,41,35,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6715.0,0.0,0.05,0.002,0.0,1737,6627,97.1,99.0,-0.998,0.0,12,8,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6720.0,0.0,0.05,0.002,0.0,2468,7546,102.1,104.0,-0.998,0.0,92,3,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6725.0,0.0,0.05,0.002,0.0,1510,5920,107.1,109.0,-0.998,0.0,233,3,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6730.0,0.0,0.05,0.002,0.0,1762,8388,112.1,114.0,-0.998,0.0,44,62,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6735.0,0.0,0.05,0.002,0.0,1118,3557,117.1,119.0,-0.998,0.0,8,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6740.0,0.0,0.05,0.002,0.0,1088,4265,122.1,124.0,-0.998,0.0,12,8,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6745.0,0.0,0.05,0.002,0.0,493,2978,120.2,140.8,-0.998,0.0,21,21,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6750.0,0.0,0.05,0.002,0.0,5530,4176,123.8,145.8,-0.998,0.0,574,32,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6755.0,0.0,0.05,0.002,0.0,5406,2306,130.5,150.1,-0.998,0.0,181,2,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6760.0,0.0,0.05,0.002,0.0,4254,4522,130.2,153.7,-0.998,0.0,189,3,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6765.0,0.0,0.05,0.002,0.0,3832,1913,140.2,160.1,-0.998,0.0,16,51,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6770.0,0.0,0.05,0.002,0.0,1421,2772,143.9,165.8,-0.998,0.0,10,5,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6775.0,0.0,0.05,0.002,0.0,1027,2150,150.5,170.8,-0.998,0.0,31,7,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6780.0,0.0,0.05,0.002,0.0,10988,3421,155.4,175.8,-0.998,0.0,70,48,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6790.0,0.0,0.05,0.002,0.0,5595,2839,164.0,185.8,-0.999,0.0,8,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6800.0,0.0,0.05,0.001,0.0,10658,3082,175.4,189.3,-0.999,0.0,297,31,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6810.0,0.0,0.05,0.001,0.0,947,3343,185.4,199.3,-0.999,0.0,17,11,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6820.0,0.0,0.05,0.001,0.0,895,1163,194.0,215.8,-0.999,0.0,8,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6825.0,0.0,0.05,0.001,0.0,8090,966,200.5,220.8,-0.999,0.0,20,7,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6830.0,0.0,0.05,0.001,0.0,1308,983,200.2,223.7,-0.999,0.0,58,1,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6840.0,0.0,0.05,0.001,0.0,743,1899,213.9,235.1,-0.999,0.0,23,9,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6850.0,0.0,0.05,0.001,0.0,3758,1279,225.4,245.8,-0.999,0.0,81,33,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6860.0,0.0,0.05,0.001,0.0,2072,719,230.2,253.7,-0.999,0.0,7,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6870.0,0.0,0.05,0.001,0.0,569,353,243.9,266.8,-0.999,0.0,16,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6875.0,0.0,0.05,0.001,0.0,6326,275,250.5,271.8,-0.999,0.0,31,2,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6880.0,0.0,0.05,0.001,0.0,563,155,255.4,276.8,-0.999,0.0,4,1,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6890.0,0.0,0.05,0.001,0.0,1106,30,260.2,283.7,-0.999,0.0,17,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6900.0,0.0,0.05,0.001,0.0,7639,11,275.4,296.8,-0.999,0.0,30,12,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6910.0,0.0,0.05,0.001,0.0,602,10,280.2,299.3,-0.999,0.0,2,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6920.0,0.0,0.05,0.001,0.0,768,2,290.2,309.3,-0.999,0.0,2,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6925.0,0.0,0.05,0.001,0.0,809,0,300.5,314.3,-0.999,0.0,27,1,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6930.0,0.0,0.05,0.001,0.0,210,0,304.0,319.3,-0.999,0.0,13,1,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6940.0,0.0,0.05,0.001,0.0,449,1,310.2,329.3,-0.999,0.0,5,2,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6950.0,0.0,0.05,0.001,0.0,1142,0,325.4,339.3,-0.999,0.0,42,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,6975.0,0.0,0.05,0.001,0.0,294,0,350.1,364.3,-0.999,0.0,13,5,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,7000.0,0.0,0.05,0.001,0.0,929,25,375.1,396.8,-0.999,0.0,33,6,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,7025.0,0.0,0.05,0.001,0.0,440,0,400.1,421.8,-0.999,0.0,5,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,7050.0,0.0,0.05,0.001,0.0,112,0,423.8,446.8,-0.999,0.0,13,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,7075.0,0.0,0.05,0.001,0.0,338,2,450.1,470.1,-0.999,0.0,1,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,7100.0,0.0,0.05,0.001,0.0,211,0,475.3,489.3,-0.999,0.0,9,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:26.000000000",6616.84,7125.0,0.0,0.05,0.001,0.0,225,53,500.3,514.3,-0.999,0.0,0,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6320.0,284.1,304.5,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,367,2566,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6325.0,279.1,299.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,8838,1604,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6330.0,274.1,296.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,961,2203,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6335.0,271.2,294.7,0.999,0.0,16,16,0.0,0.05,-0.001,0.0,402,1312,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6340.0,264.1,284.5,0.999,0.0,29,14,0.0,0.05,-0.001,0.0,5132,2041,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6345.0,261.2,284.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,762,1443,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6350.0,254.1,276.1,0.999,0.0,82,6,0.0,0.05,-0.001,0.0,4427,2993,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6355.0,251.2,274.7,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1155,1054,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6360.0,244.1,264.5,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,1370,2482,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6365.0,239.1,260.3,0.999,0.0,136,2,0.0,0.05,-0.001,0.0,2462,1488,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6370.0,234.1,254.1,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,789,2523,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6375.0,229.1,249.6,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,1194,3954,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6380.0,225.0,244.1,0.999,0.0,34,5,0.0,0.05,-0.001,0.0,1783,3154,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6385.0,219.1,241.0,0.999,0.0,114,1,0.0,0.05,-0.001,0.0,661,2075,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6390.0,214.3,234.1,0.999,0.0,103,7,0.0,0.05,-0.001,0.0,3208,3380,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6395.0,209.1,229.5,0.999,0.0,91,7,0.0,0.05,-0.001,0.0,464,2371,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6400.0,204.1,226.0,0.999,0.0,609,81,0.0,0.05,-0.001,0.0,5963,9263,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6405.0,200.8,224.3,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,410,3404,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6410.0,200.7,214.5,0.999,0.0,141,5,0.0,0.05,-0.001,0.0,677,5982,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6415.0,195.7,209.5,0.999,0.0,66,19,0.0,0.05,-0.001,0.0,788,3941,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6420.0,190.7,204.9,0.999,0.0,103,19,0.0,0.05,-0.001,0.0,1041,4731,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6425.0,179.1,199.6,0.999,0.0,86,23,0.0,0.05,-0.001,0.0,2844,6308,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6430.0,174.1,194.6,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,763,6947,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6435.0,169.1,189.5,0.999,0.0,131,54,0.0,0.05,-0.001,0.0,581,5052,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6440.0,164.1,184.9,0.999,0.0,133,124,0.0,0.05,-0.001,0.0,957,10322,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6445.0,171.0,172.9,0.999,0.0,66,30,0.0,0.05,-0.001,0.0,691,9930,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6450.0,166.0,167.9,0.999,0.0,263,176,0.0,0.05,-0.002,0.0,1990,19228,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6455.0,161.0,162.9,0.998,0.0,48,41,0.0,0.05,-0.002,0.0,900,11251,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6460.0,156.0,157.9,0.998,0.0,127,153,0.0,0.05,-0.002,0.0,866,15967,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6465.0,151.0,152.9,0.998,0.0,58,55,0.0,0.05,-0.002,0.0,997,14014,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6470.0,146.0,147.9,0.998,0.0,157,576,0.0,0.05,-0.002,0.0,943,20946,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6475.0,141.0,142.9,0.998,0.0,173,226,0.0,0.05,-0.002,0.0,2178,28982,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6480.0,136.0,137.9,0.998,0.0,196,836,0.0,0.05,-0.002,0.0,1190,32623,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6485.0,131.0,132.9,0.998,0.0,141,168,0.0,0.05,-0.002,0.0,738,28285,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6490.0,126.0,127.9,0.998,0.0,216,210,0.0,0.05,-0.002,0.0,1202,34675,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6495.0,121.0,122.9,0.998,0.0,275,464,0.0,0.05,-0.002,0.0,1088,36717,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6500.0,116.0,117.9,0.998,0.0,1055,2291,0.0,0.05,-0.002,0.0,3801,73570,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6505.0,111.0,112.9,0.998,0.0,264,388,0.0,0.05,-0.002,0.0,616,37025,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6510.0,106.0,107.9,0.998,0.0,2089,654,0.0,0.05,-0.002,0.0,4164,45242,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6515.0,101.0,102.9,0.991,0.001,371,829,0.0,0.25,-0.009,0.001,692,39843,106.30000000000001,42511.30000000001,-2124.0056400000008,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6520.0,96.0,97.9,0.998,0.0,742,2401,0.0,0.05,-0.002,0.0,2912,56168,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6525.0,91.0,92.9,0.992,0.001,338,1233,0.0,0.2,-0.008,0.001,1230,50750,156.8,42511.30000000001,-5902.221279999999,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6530.0,86.0,87.9,0.997,0.0,299,4321,0.0,0.05,-0.003,0.0,765,56004,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6535.0,81.0,82.9,0.997,0.0,156,3026,0.0,0.05,-0.003,0.0,377,45006,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6540.0,76.0,77.9,0.997,0.0,383,5584,0.0,0.05,-0.003,0.0,1226,73193,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6545.0,71.0,72.9,0.997,0.0,253,10088,0.0,0.05,-0.003,0.0,965,57940,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6550.0,66.0,67.9,0.997,0.0,728,18132,0.0,0.05,-0.003,0.0,2434,98064,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6555.0,61.0,62.9,0.997,0.0,281,16401,0.0,0.05,-0.004,0.0,862,59084,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6560.0,56.0,57.9,0.996,0.001,405,28852,0.0,0.05,-0.004,0.001,1045,85154,145.0,42511.30000000001,-4234.777599999999,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6565.0,51.0,52.9,0.996,0.001,287,30562,0.0,0.05,-0.004,0.001,366,63434,65.3,42511.30000000001,-522.7303599999997,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6570.0,46.0,47.9,0.996,0.001,404,44576,0.0,0.05,-0.004,0.001,910,74846,131.4,42511.30000000001,-3348.12104,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6575.0,41.0,42.9,0.995,0.001,529,43809,0.0,0.05,-0.005,0.001,1124,72365,165.3,42511.30000000001,-3937.0198000000005,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6580.0,36.1,37.9,0.995,0.001,512,65704,0.0,0.05,-0.005,0.001,904,66483,141.6,42511.30000000001,-2593.80128,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6585.0,32.0,32.9,0.994,0.001,484,65266,0.0,0.05,-0.006,0.001,629,51801,111.3,42511.30000000001,-959.4418000000001,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6590.0,27.0,27.9,0.993,0.002,693,84264,0.0,0.05,-0.007,0.002,752,43668,289.0,42511.30000000001,-780.7871199999993,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6595.0,21.0,22.9,0.992,0.002,637,74425,0.0,0.05,-0.008,0.002,594,25035,246.2,42511.30000000001,569.0482400000006,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6600.0,16.4,18.4,0.99,0.004,5860,159836,0.0,0.05,-0.01,0.004,4296,33322,4062.4,42511.30000000001,41394.95104000001,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6605.0,11.7,12.9,0.987,0.006,2921,85599,0.0,0.05,-0.013,0.006,743,17132,2198.4,42511.30000000001,86468.86512,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6610.0,7.4,7.9,0.98,0.014,1234,108136,0.0,0.05,-0.02,0.014,574,11873,2531.2,42511.30000000001,61139.6016,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6615.0,2.15,2.8,0.779,0.108,1013,82423,0.1,0.6,-0.221,0.108,285,2996,14018.4,42511.30000000001,520242.42816,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6620.0,0.1,0.2,0.123,0.082,1084,92999,2.15,3.8,-0.878,0.082,467,2940,12718.2,42511.30000000001,334772.40296000004,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6625.0,0.0,0.05,0.018,0.012,1292,68258,7.1,8.2,-0.982,0.012,548,1108,2208.0,42511.30000000001,59075.14752,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6630.0,0.0,0.05,0.013,0.006,1132,64629,12.1,13.3,-0.988,0.006,166,805,778.8000000000001,42511.30000000001,38351.204639999996,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6635.0,0.0,0.05,0.01,0.003,791,39498,17.3,18.9,-0.99,0.003,91,438,264.6,42511.30000000001,13895.364000000001,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6640.0,0.0,0.05,0.008,0.002,795,45636,22.1,24.0,-0.992,0.002,404,373,239.8,42511.30000000001,5174.368880000001,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6645.0,0.0,0.05,0.007,0.002,695,29527,27.1,29.0,-0.993,0.002,43,268,147.60000000000002,42511.30000000001,8628.35936,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6650.0,0.0,0.05,0.006,0.001,2586,51129,32.1,34.0,-0.994,0.001,1018,870,360.40000000000003,42511.30000000001,10375.205119999999,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6655.0,0.0,0.05,0.005,0.001,1167,30293,37.1,39.0,-0.995,0.001,77,175,124.4,42511.30000000001,7212.355600000001,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6660.0,0.0,0.05,0.005,0.001,1888,28420,42.1,44.0,-0.995,0.001,198,141,208.60000000000002,42511.30000000001,11182.459600000002,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6665.0,0.0,0.05,0.004,0.001,1261,19647,47.1,49.0,-0.996,0.001,72,44,133.3,42511.30000000001,7867.422760000001,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6670.0,0.0,0.05,0.004,0.001,2278,22425,52.1,54.0,-0.996,0.001,212,303,249.00000000000003,42511.30000000001,13670.391440000001,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6675.0,0.0,0.05,0.004,0.001,6985,20153,57.1,59.0,-0.996,0.001,115,158,710.0,42511.30000000001,45457.690800000004,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6680.0,0.0,0.05,0.004,0.0,1539,14911,62.1,64.0,-0.997,0.0,108,185,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6685.0,0.0,0.05,0.003,0.0,3271,11632,67.1,69.0,-0.997,0.0,60,90,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6690.0,0.0,0.05,0.003,0.0,7401,13469,72.1,74.0,-0.997,0.0,79,138,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6695.0,0.0,0.05,0.003,0.0,2990,8329,77.1,79.0,-0.997,0.0,63,47,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6700.0,0.0,0.05,0.003,0.0,10688,19411,82.1,84.0,-0.997,0.0,349,327,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6705.0,0.0,0.05,0.003,0.0,2234,7373,87.1,89.0,-0.997,0.0,19,6,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6710.0,0.0,0.05,0.003,0.0,2865,8319,92.1,94.0,-0.998,0.0,41,35,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6715.0,0.0,0.05,0.002,0.0,1737,6627,97.1,99.0,-0.998,0.0,12,8,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6720.0,0.0,0.05,0.002,0.0,2468,7546,102.1,104.0,-0.998,0.0,92,3,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6725.0,0.0,0.05,0.002,0.0,1510,5920,107.1,109.0,-0.998,0.0,233,3,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6730.0,0.0,0.05,0.002,0.0,1762,8388,112.1,114.0,-0.998,0.0,44,62,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6735.0,0.0,0.05,0.002,0.0,1118,3557,117.1,119.0,-0.998,0.0,8,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6740.0,0.0,0.05,0.002,0.0,1088,4265,122.1,124.0,-0.998,0.0,12,8,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6745.0,0.0,0.05,0.002,0.0,493,2978,120.2,140.8,-0.998,0.0,21,21,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6750.0,0.0,0.05,0.002,0.0,5530,4176,123.8,145.8,-0.998,0.0,574,32,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6755.0,0.0,0.05,0.002,0.0,5406,2306,130.5,150.1,-0.998,0.0,181,2,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6760.0,0.0,0.05,0.002,0.0,4254,4522,130.2,153.7,-0.998,0.0,189,3,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6765.0,0.0,0.05,0.002,0.0,3832,1913,140.2,160.1,-0.998,0.0,16,51,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6770.0,0.0,0.05,0.002,0.0,1421,2772,143.9,165.8,-0.998,0.0,10,5,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6775.0,0.0,0.05,0.002,0.0,1027,2150,150.5,170.8,-0.998,0.0,31,7,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6780.0,0.0,0.05,0.002,0.0,10988,3421,155.4,175.8,-0.998,0.0,70,48,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6790.0,0.0,0.05,0.002,0.0,5595,2839,164.0,185.8,-0.999,0.0,8,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6800.0,0.0,0.05,0.001,0.0,10658,3082,175.4,189.3,-0.999,0.0,297,31,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6810.0,0.0,0.05,0.001,0.0,947,3343,185.4,199.3,-0.999,0.0,17,11,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6820.0,0.0,0.05,0.001,0.0,895,1163,194.0,215.8,-0.999,0.0,8,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6825.0,0.0,0.05,0.001,0.0,8090,966,200.5,220.8,-0.999,0.0,20,7,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6830.0,0.0,0.05,0.001,0.0,1308,983,200.2,223.7,-0.999,0.0,58,1,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6840.0,0.0,0.05,0.001,0.0,743,1899,213.9,235.1,-0.999,0.0,23,9,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6850.0,0.0,0.05,0.001,0.0,3758,1279,225.4,245.8,-0.999,0.0,81,33,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6860.0,0.0,0.05,0.001,0.0,2072,719,230.2,253.7,-0.999,0.0,7,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6870.0,0.0,0.05,0.001,0.0,569,353,243.9,266.8,-0.999,0.0,16,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6875.0,0.0,0.05,0.001,0.0,6326,275,250.5,271.8,-0.999,0.0,31,2,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6880.0,0.0,0.05,0.001,0.0,563,155,255.4,276.8,-0.999,0.0,4,1,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6890.0,0.0,0.05,0.001,0.0,1106,30,260.2,283.7,-0.999,0.0,17,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6900.0,0.0,0.05,0.001,0.0,7639,11,275.4,296.8,-0.999,0.0,30,12,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6910.0,0.0,0.05,0.001,0.0,602,10,280.2,299.3,-0.999,0.0,2,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6920.0,0.0,0.05,0.001,0.0,768,2,290.2,309.3,-0.999,0.0,2,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6925.0,0.0,0.05,0.001,0.0,809,0,300.5,314.3,-0.999,0.0,27,1,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6930.0,0.0,0.05,0.001,0.0,210,0,304.0,319.3,-0.999,0.0,13,1,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6940.0,0.0,0.05,0.001,0.0,449,1,310.2,329.3,-0.999,0.0,5,2,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6950.0,0.0,0.05,0.001,0.0,1142,0,325.4,339.3,-0.999,0.0,42,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,6975.0,0.0,0.05,0.001,0.0,294,0,350.1,364.3,-0.999,0.0,13,5,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,7000.0,0.0,0.05,0.001,0.0,929,25,375.1,396.8,-0.999,0.0,33,6,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,7025.0,0.0,0.05,0.001,0.0,440,0,400.1,421.8,-0.999,0.0,5,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,7050.0,0.0,0.05,0.001,0.0,112,0,423.8,446.8,-0.999,0.0,13,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,7075.0,0.0,0.05,0.001,0.0,338,2,450.1,470.1,-0.999,0.0,1,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,7100.0,0.0,0.05,0.001,0.0,211,0,475.3,489.3,-0.999,0.0,9,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:39.000000000",6616.84,7125.0,0.0,0.05,0.001,0.0,225,53,500.3,514.3,-0.999,0.0,0,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6320.0,284.1,304.5,0.999,0.0,19,8,0.0,0.05,-0.001,0.0,367,2566,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6325.0,279.1,299.6,0.999,0.0,23,1,0.0,0.05,-0.001,0.0,8838,1604,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6330.0,274.1,296.1,0.999,0.0,20,0,0.0,0.05,-0.001,0.0,961,2203,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6335.0,271.2,294.7,0.999,0.0,16,16,0.0,0.05,-0.001,0.0,402,1312,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6340.0,264.1,284.5,0.999,0.0,29,14,0.0,0.05,-0.001,0.0,5132,2041,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6345.0,261.2,284.7,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,762,1443,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6350.0,254.1,276.1,0.999,0.0,82,6,0.0,0.05,-0.001,0.0,4427,2993,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6355.0,251.2,274.7,0.999,0.0,11,1,0.0,0.05,-0.001,0.0,1155,1054,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6360.0,244.1,264.5,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,1370,2482,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6365.0,239.1,260.3,0.999,0.0,136,2,0.0,0.05,-0.001,0.0,2462,1488,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6370.0,234.1,254.1,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,789,2523,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6375.0,229.1,249.6,0.999,0.0,24,4,0.0,0.05,-0.001,0.0,1194,3954,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6380.0,225.0,244.1,0.999,0.0,34,5,0.0,0.05,-0.001,0.0,1783,3154,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6385.0,219.1,241.0,0.999,0.0,114,1,0.0,0.05,-0.001,0.0,661,2075,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6390.0,214.3,234.1,0.999,0.0,103,7,0.0,0.05,-0.001,0.0,3208,3380,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6395.0,209.1,229.5,0.999,0.0,91,7,0.0,0.05,-0.001,0.0,464,2371,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6400.0,204.1,226.0,0.999,0.0,609,81,0.0,0.05,-0.001,0.0,5963,9263,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6405.0,200.8,224.3,0.999,0.0,26,0,0.0,0.05,-0.001,0.0,410,3404,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6410.0,200.7,214.5,0.999,0.0,141,5,0.0,0.05,-0.001,0.0,677,5982,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6415.0,195.7,209.5,0.999,0.0,66,19,0.0,0.05,-0.001,0.0,788,3941,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6420.0,190.7,204.9,0.999,0.0,103,19,0.0,0.05,-0.001,0.0,1041,4731,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6425.0,179.1,199.6,0.999,0.0,86,23,0.0,0.05,-0.001,0.0,2844,6308,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6430.0,174.1,194.6,0.999,0.0,60,37,0.0,0.05,-0.001,0.0,763,6947,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6435.0,169.1,189.5,0.999,0.0,131,54,0.0,0.05,-0.001,0.0,581,5052,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6440.0,164.1,184.9,0.999,0.0,133,124,0.0,0.05,-0.001,0.0,957,10322,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6445.0,171.0,172.9,0.999,0.0,66,30,0.0,0.05,-0.001,0.0,691,9930,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6450.0,166.0,167.9,0.999,0.0,263,176,0.0,0.05,-0.002,0.0,1990,19228,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6455.0,161.0,162.9,0.998,0.0,48,41,0.0,0.05,-0.002,0.0,900,11251,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6460.0,156.0,157.9,0.998,0.0,127,153,0.0,0.05,-0.002,0.0,866,15967,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6465.0,151.0,152.9,0.998,0.0,58,55,0.0,0.05,-0.002,0.0,997,14014,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6470.0,146.0,147.9,0.998,0.0,157,576,0.0,0.05,-0.002,0.0,943,20946,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6475.0,141.0,142.9,0.998,0.0,173,226,0.0,0.05,-0.002,0.0,2178,28982,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6480.0,136.0,137.9,0.998,0.0,196,836,0.0,0.05,-0.002,0.0,1190,32623,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6485.0,131.0,132.9,0.998,0.0,141,168,0.0,0.05,-0.002,0.0,738,28285,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6490.0,126.0,127.9,0.998,0.0,216,210,0.0,0.05,-0.002,0.0,1202,34675,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6495.0,121.0,122.9,0.998,0.0,275,464,0.0,0.05,-0.002,0.0,1088,36717,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6500.0,116.0,117.9,0.998,0.0,1055,2291,0.0,0.05,-0.002,0.0,3801,73570,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6505.0,111.0,112.9,0.998,0.0,264,388,0.0,0.05,-0.002,0.0,616,37025,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6510.0,106.0,107.9,0.998,0.0,2089,654,0.0,0.05,-0.002,0.0,4164,45242,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6515.0,101.0,102.9,0.991,0.001,371,829,0.0,0.25,-0.009,0.001,692,39843,106.30000000000001,42511.30000000001,-2124.0056400000008,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6520.0,96.0,97.9,0.998,0.0,742,2401,0.0,0.05,-0.002,0.0,2912,56168,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6525.0,91.0,92.9,0.992,0.001,338,1233,0.0,0.2,-0.008,0.001,1230,50750,156.8,42511.30000000001,-5902.221279999999,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6530.0,86.0,87.9,0.997,0.0,299,4321,0.0,0.05,-0.003,0.0,765,56004,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6535.0,81.0,82.9,0.997,0.0,156,3026,0.0,0.05,-0.003,0.0,377,45006,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6540.0,76.0,77.9,0.997,0.0,383,5584,0.0,0.05,-0.003,0.0,1226,73193,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6545.0,71.0,72.9,0.997,0.0,253,10088,0.0,0.05,-0.003,0.0,965,57940,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6550.0,66.0,67.9,0.997,0.0,728,18132,0.0,0.05,-0.003,0.0,2434,98064,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6555.0,61.0,62.9,0.997,0.0,281,16401,0.0,0.05,-0.004,0.0,862,59084,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6560.0,56.0,57.9,0.996,0.001,405,28852,0.0,0.05,-0.004,0.001,1045,85154,145.0,42511.30000000001,-4234.777599999999,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6565.0,51.0,52.9,0.996,0.001,287,30562,0.0,0.05,-0.004,0.001,366,63434,65.3,42511.30000000001,-522.7303599999997,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6570.0,46.0,47.9,0.996,0.001,404,44576,0.0,0.05,-0.004,0.001,910,74846,131.4,42511.30000000001,-3348.12104,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6575.0,41.0,42.9,0.995,0.001,529,43809,0.0,0.05,-0.005,0.001,1124,72365,165.3,42511.30000000001,-3937.0198000000005,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6580.0,36.1,37.9,0.995,0.001,512,65704,0.0,0.05,-0.005,0.001,904,66483,141.6,42511.30000000001,-2593.80128,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6585.0,32.0,32.9,0.994,0.001,484,65266,0.0,0.05,-0.006,0.001,629,51801,111.3,42511.30000000001,-959.4418000000001,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6590.0,27.0,27.9,0.993,0.002,693,84264,0.0,0.05,-0.007,0.002,752,43668,289.0,42511.30000000001,-780.7871199999993,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6595.0,21.0,22.9,0.992,0.002,637,74425,0.0,0.05,-0.008,0.002,594,25035,246.2,42511.30000000001,569.0482400000006,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6600.0,16.4,18.4,0.99,0.004,5860,159836,0.0,0.05,-0.01,0.004,4296,33322,4062.4,42511.30000000001,41394.95104000001,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6605.0,11.7,12.9,0.987,0.006,2921,85599,0.0,0.05,-0.013,0.006,743,17132,2198.4,42511.30000000001,86468.86512,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6610.0,7.4,7.9,0.98,0.014,1234,108136,0.0,0.05,-0.02,0.014,574,11873,2531.2,42511.30000000001,61139.6016,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6615.0,2.15,2.8,0.779,0.108,1013,82423,0.1,0.6,-0.221,0.108,285,2996,14018.4,42511.30000000001,520242.42816,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6620.0,0.1,0.2,0.123,0.082,1084,92999,2.15,3.8,-0.878,0.082,467,2940,12718.2,42511.30000000001,334772.40296000004,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6625.0,0.0,0.05,0.018,0.012,1292,68258,7.1,8.2,-0.982,0.012,548,1108,2208.0,42511.30000000001,59075.14752,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6630.0,0.0,0.05,0.013,0.006,1132,64629,12.1,13.3,-0.988,0.006,166,805,778.8000000000001,42511.30000000001,38351.204639999996,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6635.0,0.0,0.05,0.01,0.003,791,39498,17.3,18.9,-0.99,0.003,91,438,264.6,42511.30000000001,13895.364000000001,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6640.0,0.0,0.05,0.008,0.002,795,45636,22.1,24.0,-0.992,0.002,404,373,239.8,42511.30000000001,5174.368880000001,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6645.0,0.0,0.05,0.007,0.002,695,29527,27.1,29.0,-0.993,0.002,43,268,147.60000000000002,42511.30000000001,8628.35936,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6650.0,0.0,0.05,0.006,0.001,2586,51129,32.1,34.0,-0.994,0.001,1018,870,360.40000000000003,42511.30000000001,10375.205119999999,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6655.0,0.0,0.05,0.005,0.001,1167,30293,37.1,39.0,-0.995,0.001,77,175,124.4,42511.30000000001,7212.355600000001,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6660.0,0.0,0.05,0.005,0.001,1888,28420,42.1,44.0,-0.995,0.001,198,141,208.60000000000002,42511.30000000001,11182.459600000002,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6665.0,0.0,0.05,0.004,0.001,1261,19647,47.1,49.0,-0.996,0.001,72,44,133.3,42511.30000000001,7867.422760000001,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6670.0,0.0,0.05,0.004,0.001,2278,22425,52.1,54.0,-0.996,0.001,212,303,249.00000000000003,42511.30000000001,13670.391440000001,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6675.0,0.0,0.05,0.004,0.001,6985,20153,57.1,59.0,-0.996,0.001,115,158,710.0,42511.30000000001,45457.690800000004,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6680.0,0.0,0.05,0.004,0.0,1539,14911,62.1,64.0,-0.997,0.0,108,185,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6685.0,0.0,0.05,0.003,0.0,3271,11632,67.1,69.0,-0.997,0.0,60,90,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6690.0,0.0,0.05,0.003,0.0,7401,13469,72.1,74.0,-0.997,0.0,79,138,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6695.0,0.0,0.05,0.003,0.0,2990,8329,77.1,79.0,-0.997,0.0,63,47,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6700.0,0.0,0.05,0.003,0.0,10688,19411,82.1,84.0,-0.997,0.0,349,327,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6705.0,0.0,0.05,0.003,0.0,2234,7373,87.1,89.0,-0.997,0.0,19,6,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6710.0,0.0,0.05,0.003,0.0,2865,8319,92.1,94.0,-0.998,0.0,41,35,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6715.0,0.0,0.05,0.002,0.0,1737,6627,97.1,99.0,-0.998,0.0,12,8,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6720.0,0.0,0.05,0.002,0.0,2468,7546,102.1,104.0,-0.998,0.0,92,3,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6725.0,0.0,0.05,0.002,0.0,1510,5920,107.1,109.0,-0.998,0.0,233,3,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6730.0,0.0,0.05,0.002,0.0,1762,8388,112.1,114.0,-0.998,0.0,44,62,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6735.0,0.0,0.05,0.002,0.0,1118,3557,117.1,119.0,-0.998,0.0,8,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6740.0,0.0,0.05,0.002,0.0,1088,4265,122.1,124.0,-0.998,0.0,12,8,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6745.0,0.0,0.05,0.002,0.0,493,2978,120.2,140.8,-0.998,0.0,21,21,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6750.0,0.0,0.05,0.002,0.0,5530,4176,123.8,145.8,-0.998,0.0,574,32,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6755.0,0.0,0.05,0.002,0.0,5406,2306,130.5,150.1,-0.998,0.0,181,2,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6760.0,0.0,0.05,0.002,0.0,4254,4522,130.2,153.7,-0.998,0.0,189,3,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6765.0,0.0,0.05,0.002,0.0,3832,1913,140.2,160.1,-0.998,0.0,16,51,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6770.0,0.0,0.05,0.002,0.0,1421,2772,143.9,165.8,-0.998,0.0,10,5,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6775.0,0.0,0.05,0.002,0.0,1027,2150,150.5,170.8,-0.998,0.0,31,7,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6780.0,0.0,0.05,0.002,0.0,10988,3421,155.4,175.8,-0.998,0.0,70,48,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6790.0,0.0,0.05,0.002,0.0,5595,2839,164.0,185.8,-0.999,0.0,8,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6800.0,0.0,0.05,0.001,0.0,10658,3082,175.4,189.3,-0.999,0.0,297,31,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6810.0,0.0,0.05,0.001,0.0,947,3343,185.4,199.3,-0.999,0.0,17,11,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6820.0,0.0,0.05,0.001,0.0,895,1163,194.0,215.8,-0.999,0.0,8,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6825.0,0.0,0.05,0.001,0.0,8090,966,200.5,220.8,-0.999,0.0,20,7,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6830.0,0.0,0.05,0.001,0.0,1308,983,200.2,223.7,-0.999,0.0,58,1,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6840.0,0.0,0.05,0.001,0.0,743,1899,213.9,235.1,-0.999,0.0,23,9,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6850.0,0.0,0.05,0.001,0.0,3758,1279,225.4,245.8,-0.999,0.0,81,33,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6860.0,0.0,0.05,0.001,0.0,2072,719,230.2,253.7,-0.999,0.0,7,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6870.0,0.0,0.05,0.001,0.0,569,353,243.9,266.8,-0.999,0.0,16,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6875.0,0.0,0.05,0.001,0.0,6326,275,250.5,271.8,-0.999,0.0,31,2,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6880.0,0.0,0.05,0.001,0.0,563,155,255.4,276.8,-0.999,0.0,4,1,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6890.0,0.0,0.05,0.001,0.0,1106,30,260.2,283.7,-0.999,0.0,17,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6900.0,0.0,0.05,0.001,0.0,7639,11,275.4,296.8,-0.999,0.0,30,12,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6910.0,0.0,0.05,0.001,0.0,602,10,280.2,299.3,-0.999,0.0,2,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6920.0,0.0,0.05,0.001,0.0,768,2,290.2,309.3,-0.999,0.0,2,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6925.0,0.0,0.05,0.001,0.0,809,0,300.5,314.3,-0.999,0.0,27,1,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6930.0,0.0,0.05,0.001,0.0,210,0,304.0,319.3,-0.999,0.0,13,1,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6940.0,0.0,0.05,0.001,0.0,449,1,310.2,329.3,-0.999,0.0,5,2,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6950.0,0.0,0.05,0.001,0.0,1142,0,325.4,339.3,-0.999,0.0,42,4,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,6975.0,0.0,0.05,0.001,0.0,294,0,350.1,364.3,-0.999,0.0,13,5,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,7000.0,0.0,0.05,0.001,0.0,929,25,375.1,396.8,-0.999,0.0,33,6,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,7025.0,0.0,0.05,0.001,0.0,440,0,400.1,421.8,-0.999,0.0,5,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,7050.0,0.0,0.05,0.001,0.0,112,0,423.8,446.8,-0.999,0.0,13,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,7075.0,0.0,0.05,0.001,0.0,338,2,450.1,470.1,-0.999,0.0,1,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,7100.0,0.0,0.05,0.001,0.0,211,0,475.3,489.3,-0.999,0.0,9,0,0.0,42511.30000000001,0.0,1241074.3609199997]
["2026-04-07T16:01:51.000000000",6616.84,7125.0,0.0,0.05,0.001,0.0,225,53,500.3,514.3,-0.999,0.0,0,0,0.0,42511.30000000001,0.0,1241074.3609199997]