{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":211800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-06T09:29:03.000000000",6582.69,6285.0,296.7,303.0,0.979,0.0,18,0,1.1,1.25,-0.021,0.0,573,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6290.0,291.7,298.1,0.978,0.0,11,0,1.15,1.3,-0.022,0.0,1023,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6295.0,286.8,293.4,0.977,0.0,6,0,1.25,1.4,-0.023,0.0,640,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6300.0,281.8,288.1,0.976,0.0,62,0,1.3,1.45,-0.024,0.0,5615,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6305.0,276.9,283.3,0.974,0.0,3,0,1.4,1.55,-0.026,0.0,581,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6310.0,272.0,278.4,0.972,0.0,57,0,1.5,1.65,-0.028,0.0,830,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6315.0,267.1,273.5,0.971,0.0,10,0,1.55,1.75,-0.029,0.0,738,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6320.0,262.3,268.6,0.969,0.0,42,0,1.7,1.85,-0.031,0.0,1493,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6325.0,257.4,263.7,0.967,0.001,72,0,1.8,1.95,-0.033,0.001,1405,0,147.70000000000002,47444.99999999998,-8774.72577,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6330.0,252.5,258.7,0.965,0.001,101,0,1.9,2.1,-0.035,0.001,791,0,89.2,47444.99999999998,-4542.0561,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6335.0,247.6,254.1,0.963,0.001,47,0,2.05,2.25,-0.037,0.001,512,0,55.900000000000006,47444.99999999998,-3060.9508499999997,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6340.0,242.8,249.1,0.961,0.001,145,0,2.2,2.35,-0.039,0.001,797,0,94.2,47444.99999999998,-4291.91388,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6345.0,237.9,244.5,0.958,0.001,66,0,2.35,2.5,-0.042,0.001,517,0,58.3,47444.99999999998,-2968.7931900000003,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6350.0,233.1,239.3,0.956,0.001,96,0,2.5,2.65,-0.044,0.001,2667,0,276.3,47444.99999999998,-16924.09599,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6355.0,228.3,234.6,0.953,0.001,64,0,2.65,2.85,-0.047,0.001,554,0,61.80000000000001,47444.99999999998,-3225.5181000000007,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6360.0,223.5,229.8,0.95,0.001,70,0,2.85,3.1,-0.051,0.001,813,0,88.3,47444.99999999998,-4890.9386700000005,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6365.0,218.7,225.0,0.946,0.001,45,0,3.1,3.3,-0.054,0.001,800,0,84.50000000000001,47444.99999999998,-4969.93095,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6370.0,213.9,220.2,0.944,0.001,65,0,3.2,3.5,-0.057,0.001,1204,0,126.89999999999999,47444.99999999998,-7497.68391,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6375.0,209.1,215.6,0.94,0.001,74,0,3.5,3.7,-0.06,0.001,2652,0,272.6,47444.99999999998,-16970.17482,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6380.0,204.4,210.9,0.936,0.001,121,0,3.7,4.0,-0.064,0.001,2252,0,237.3,47444.99999999998,-14027.71239,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6385.0,199.5,206.1,0.932,0.001,142,0,4.0,4.2,-0.068,0.001,707,0,84.89999999999999,47444.99999999998,-3719.2198499999995,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6390.0,194.9,201.2,0.928,0.001,105,0,4.2,4.5,-0.072,0.001,767,0,87.2,47444.99999999998,-4357.74078,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6395.0,190.2,196.5,0.924,0.001,72,0,4.5,4.8,-0.076,0.001,659,0,73.10000000000001,47444.99999999998,-3864.0390299999995,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6400.0,187.8,189.8,0.918,0.001,1124,0,5.0,5.1,-0.082,0.001,7271,0,839.5,47444.99999999998,-40463.79543,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6405.0,180.7,187.3,0.914,0.001,43,0,5.2,5.5,-0.086,0.001,970,0,101.29999999999998,47444.99999999998,-6102.153629999999,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6410.0,176.2,182.3,0.909,0.001,85,0,5.5,5.8,-0.091,0.001,1093,0,117.8,47444.99999999998,-6635.351519999999,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6415.0,171.6,178.0,0.904,0.001,94,0,5.9,6.2,-0.097,0.001,505,0,59.9,47444.99999999998,-2705.4855900000002,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6420.0,167.0,173.4,0.898,0.001,127,0,6.2,6.6,-0.102,0.001,2109,0,223.59999999999997,47444.99999999998,-13046.891579999998,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6425.0,162.2,168.5,0.892,0.001,113,0,6.7,7.0,-0.108,0.001,1437,0,155.0,47444.99999999998,-8715.48156,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6430.0,157.9,164.3,0.886,0.001,186,0,7.1,7.5,-0.114,0.001,1156,0,134.2,47444.99999999998,-6385.2092999999995,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6435.0,153.4,159.8,0.879,0.002,72,0,7.6,8.0,-0.121,0.002,344,0,83.2,47444.99999999998,-3580.98336,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6440.0,148.9,155.2,0.872,0.002,179,0,8.1,8.5,-0.128,0.002,3165,0,668.8,47444.99999999998,-39311.82468,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6445.0,144.2,150.8,0.865,0.002,221,0,8.6,9.0,-0.135,0.002,438,0,131.8,47444.99999999998,-2856.88746,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6450.0,142.2,144.3,0.857,0.002,1337,0,9.2,9.6,-0.143,0.002,4115,0,1090.4,47444.99999999998,-36573.42564000001,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6455.0,135.6,141.9,0.849,0.002,168,0,9.8,10.2,-0.151,0.002,521,0,137.8,47444.99999999998,-4647.379139999999,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6460.0,133.3,135.5,0.841,0.002,479,0,10.4,10.8,-0.159,0.002,904,0,276.6,47444.99999999998,-5595.2865,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6465.0,126.8,133.2,0.832,0.002,130,0,11.1,11.5,-0.168,0.002,1405,0,307.0,47444.99999999998,-16785.8595,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6470.0,125.1,126.9,0.823,0.002,253,0,11.8,12.2,-0.177,0.002,987,0,248.0,47444.99999999998,-9663.38892,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6475.0,120.8,122.6,0.814,0.002,405,0,12.6,13.0,-0.187,0.002,2555,0,592.0,47444.99999999998,-28305.567000000003,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6480.0,116.6,118.4,0.804,0.002,738,0,13.4,13.8,-0.196,0.002,860,0,319.59999999999997,47444.99999999998,-1606.1763599999997,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6485.0,112.5,114.2,0.794,0.002,348,0,14.2,14.6,-0.207,0.002,568,0,183.20000000000002,47444.99999999998,-2896.3836000000006,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6490.0,108.4,110.1,0.783,0.002,491,0,15.1,15.5,-0.217,0.002,1208,0,339.79999999999995,47444.99999999998,-9439.577459999999,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6495.0,104.4,106.0,0.772,0.002,487,0,16.0,16.4,-0.228,0.002,809,0,259.2,47444.99999999998,-4239.25236,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6500.0,100.4,102.0,0.76,0.003,3357,0,17.0,17.4,-0.24,0.003,5149,0,2551.8,47444.99999999998,-35388.54144000001,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6505.0,96.4,98.0,0.748,0.003,402,0,18.2,18.4,-0.252,0.003,1038,0,432.0,47444.99999999998,-12559.772519999999,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6510.0,92.6,94.1,0.736,0.003,616,0,19.1,19.5,-0.264,0.003,888,0,451.20000000000005,47444.99999999998,-5371.475040000001,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6515.0,88.7,90.2,0.723,0.003,405,0,20.2,20.7,-0.277,0.003,500,0,271.5,47444.99999999998,-1876.0666499999995,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6520.0,85.0,86.1,0.71,0.003,314,0,21.4,21.9,-0.291,0.003,971,0,385.50000000000006,47444.99999999998,-12974.48199,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6525.0,81.5,82.1,0.696,0.003,2661,0,22.7,23.1,-0.304,0.003,1303,0,1189.2,47444.99999999998,26817.879059999996,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6530.0,77.9,78.4,0.681,0.003,835,0,24.0,24.5,-0.319,0.003,562,0,419.09999999999997,47444.99999999998,5391.223109999999,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6535.0,74.3,74.8,0.667,0.003,327,0,25.4,25.9,-0.333,0.003,489,0,244.79999999999998,47444.99999999998,-3199.1873400000004,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6540.0,70.8,71.3,0.652,0.003,1685,0,26.9,27.4,-0.349,0.003,1028,0,813.9,47444.99999999998,12974.481989999998,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6545.0,67.3,67.8,0.636,0.003,2222,0,28.4,28.9,-0.364,0.003,463,0,805.5,47444.99999999998,34736.85513,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6550.0,63.9,64.4,0.62,0.003,3695,0,30.0,30.5,-0.38,0.003,2121,0,1744.8,47444.99999999998,31083.462180000002,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6555.0,60.6,61.1,0.604,0.003,717,0,31.7,32.2,-0.396,0.003,600,0,395.1,47444.99999999998,2310.5241900000015,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6560.0,57.4,57.9,0.587,0.003,877,0,33.5,34.0,-0.413,0.003,420,0,389.1,47444.99999999998,9024.86799,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6565.0,54.2,54.7,0.57,0.004,756,0,35.3,35.9,-0.43,0.004,941,0,678.8000000000001,47444.99999999998,-4871.190600000002,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6570.0,51.1,51.7,0.552,0.004,3079,0,37.3,37.8,-0.448,0.004,1166,0,1698.0,47444.99999999998,50370.74388,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6575.0,48.1,48.7,0.535,0.004,1458,0,39.3,39.8,-0.466,0.004,1101,0,1023.6,47444.99999999998,9400.08132,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6580.0,45.2,45.7,0.516,0.004,1659,0,41.3,41.9,-0.484,0.004,831,0,996.0000000000001,47444.99999999998,21801.86928,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6585.0,42.4,42.9,0.498,0.004,792,0,43.5,44.0,-0.502,0.004,306,0,439.20000000000005,47444.99999999998,12796.74936,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6590.0,39.6,40.1,0.479,0.004,718,0,45.7,46.3,-0.521,0.004,468,0,474.4,47444.99999999998,6582.689999999998,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6595.0,37.0,37.5,0.461,0.004,1167,0,48.1,48.6,-0.539,0.004,205,0,548.8000000000001,47444.99999999998,25330.19112,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6600.0,34.4,34.9,0.442,0.004,8945,0,50.5,51.0,-0.558,0.004,4997,0,5576.8,47444.99999999998,103953.84048000001,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6605.0,31.9,32.4,0.422,0.004,3822,0,53.0,53.5,-0.578,0.004,214,0,1614.4,47444.99999999998,95001.38208000001,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6610.0,29.5,30.0,0.403,0.004,989,0,55.6,56.1,-0.597,0.004,230,0,487.6,47444.99999999998,19985.046840000003,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6615.0,27.2,27.7,0.384,0.004,664,0,58.3,58.8,-0.616,0.004,562,0,490.4,47444.99999999998,2685.737519999999,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6620.0,25.0,25.4,0.364,0.004,1060,0,61.0,61.6,-0.636,0.004,627,0,674.8000000000001,47444.99999999998,11401.21908,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6625.0,22.9,23.3,0.344,0.004,1316,0,63.9,64.5,-0.656,0.004,202,0,607.2,47444.99999999998,29332.46664,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6630.0,20.9,21.3,0.325,0.004,1529,0,66.9,67.5,-0.675,0.004,708,0,894.8000000000001,47444.99999999998,21617.55396000001,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6635.0,19.0,19.4,0.305,0.004,1062,0,69.6,71.2,-0.695,0.004,307,0,547.6,47444.99999999998,19879.723800000003,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6640.0,17.2,17.6,0.286,0.003,1227,0,72.7,74.4,-0.714,0.003,146,0,411.9,47444.99999999998,21347.66367,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6645.0,15.5,15.9,0.267,0.003,897,0,76.0,77.7,-0.733,0.003,57,0,286.2,47444.99999999998,16588.3788,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6650.0,13.9,14.3,0.248,0.003,3085,0,79.4,81.2,-0.752,0.003,332,0,1025.1000000000001,47444.99999999998,54366.43671,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6655.0,12.5,12.9,0.23,0.003,1343,0,82.8,84.8,-0.77,0.003,225,0,470.4,47444.99999999998,22078.34226,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6660.0,11.1,11.5,0.212,0.003,1476,0,86.5,88.5,-0.788,0.003,336,0,543.6,47444.99999999998,22512.7998,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6665.0,9.9,10.3,0.196,0.003,1153,0,88.3,94.4,-0.804,0.003,193,0,403.8,47444.99999999998,18958.1472,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6670.0,8.7,9.1,0.179,0.003,2891,0,92.0,98.3,-0.821,0.003,138,0,908.6999999999999,47444.99999999998,54366.43671,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6675.0,7.7,8.1,0.163,0.003,1346,0,96.1,102.3,-0.837,0.003,135,0,444.30000000000007,47444.99999999998,23914.91277,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6680.0,6.8,7.1,0.148,0.003,1718,0,102.0,104.1,-0.852,0.003,623,0,702.3,47444.99999999998,21624.13665,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6685.0,6.0,6.3,0.135,0.002,1598,0,104.2,110.6,-0.865,0.002,35,0,326.6,47444.99999999998,20577.488940000003,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6690.0,5.2,5.5,0.121,0.002,7520,0,108.4,114.9,-0.879,0.002,166,0,1537.2000000000003,47444.99999999998,96818.20452,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6695.0,4.6,4.9,0.11,0.002,1214,0,112.7,119.1,-0.89,0.002,27,0,248.2,47444.99999999998,15627.306059999999,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6700.0,4.0,4.3,0.099,0.002,8990,0,119.2,121.2,-0.901,0.002,839,0,1965.8000000000002,47444.99999999998,107311.01238,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6705.0,3.4,3.7,0.088,0.002,1026,0,121.9,128.0,-0.913,0.002,20,0,209.20000000000002,47444.99999999998,13244.37228,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6710.0,3.0,3.2,0.078,0.002,1647,0,126.3,132.5,-0.922,0.002,159,0,361.2,47444.99999999998,19590.08544,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6715.0,2.6,2.7,0.069,0.002,1344,0,131.0,137.1,-0.931,0.002,12,0,271.20000000000005,47444.99999999998,17536.286160000003,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6720.0,2.25,2.4,0.062,0.001,2079,0,135.5,141.8,-0.938,0.001,143,0,222.20000000000005,47444.99999999998,12744.08784,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6725.0,1.95,2.15,0.055,0.001,2669,0,142.1,144.2,-0.945,0.001,668,0,333.70000000000005,47444.99999999998,13171.962689999998,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6730.0,1.65,1.85,0.049,0.001,1788,0,144.9,151.2,-0.952,0.001,62,0,185.0,47444.99999999998,11361.72294,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6735.0,1.45,1.55,0.043,0.001,1372,0,149.5,155.9,-0.957,0.001,71,0,144.3,47444.99999999998,8564.07969,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6740.0,1.25,1.35,0.038,0.001,2158,0,154.5,160.8,-0.962,0.001,38,0,219.59999999999997,47444.99999999998,13955.302800000001,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6745.0,1.05,1.25,0.034,0.001,1142,0,159.1,165.6,-0.966,0.001,42,0,118.40000000000002,47444.99999999998,7240.959000000001,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6750.0,0.9,1.1,0.03,0.001,4949,0,166.1,168.1,-0.97,0.001,753,0,570.2,47444.99999999998,27620.967239999994,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6755.0,0.8,0.95,0.026,0.001,2172,0,169.2,175.3,-0.974,0.001,8,0,218.00000000000003,47444.99999999998,14244.94116,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6760.0,0.7,0.85,0.024,0.001,1269,0,173.7,180.2,-0.976,0.001,26,0,129.50000000000003,47444.99999999998,8182.28367,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6765.0,0.6,0.75,0.021,0.001,897,0,178.6,185.1,-0.979,0.001,7,0,90.4,47444.99999999998,5858.594099999999,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6770.0,0.5,0.65,0.018,0.001,1399,0,183.9,190.0,-0.982,0.001,53,0,145.2,47444.99999999998,8860.300740000002,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6775.0,0.45,0.6,0.017,0.0,2089,0,188.8,195.0,-0.984,0.0,38,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6780.0,0.4,0.55,0.015,0.0,2527,0,193.4,200.1,-0.985,0.0,70,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6790.0,0.35,0.4,0.012,0.0,1914,0,203.3,210.0,-0.988,0.0,95,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6800.0,0.25,0.35,0.01,0.0,3392,0,215.3,217.4,-0.99,0.0,228,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6810.0,0.2,0.3,0.008,0.0,1286,0,223.4,229.7,-0.992,0.0,61,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6820.0,0.2,0.25,0.007,0.0,904,0,233.1,239.8,-0.993,0.0,43,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6825.0,0.1,0.25,0.006,0.0,1251,0,238.1,244.6,-0.994,0.0,83,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6830.0,0.1,0.25,0.006,0.0,1175,0,243.4,249.6,-0.994,0.0,110,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6840.0,0.1,0.2,0.005,0.0,1083,0,253.4,259.6,-0.995,0.0,57,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6850.0,0.05,0.2,0.004,0.0,1394,0,263.0,269.5,-0.996,0.0,135,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6860.0,0.05,0.15,0.003,0.0,722,0,273.0,279.6,-0.997,0.0,7,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6870.0,0.05,0.15,0.003,0.0,506,0,283.3,289.6,-0.997,0.0,19,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6875.0,0.05,0.15,0.003,0.0,1344,0,288.3,294.6,-0.997,0.0,36,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6880.0,0.05,0.1,0.002,0.0,619,0,293.0,299.6,-0.998,0.0,6,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6890.0,0.05,0.15,0.003,0.0,754,0,303.3,309.6,-0.997,0.0,45,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6900.0,0.05,0.15,0.003,0.0,1476,0,305.5,329.4,-0.997,0.0,51,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6910.0,0.1,0.25,0.005,0.0,318,0,315.4,339.4,-0.996,0.0,6,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6920.0,0.05,0.2,0.003,0.0,598,0,325.4,348.5,-0.997,0.0,9,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6925.0,0.05,0.1,0.002,0.0,663,0,330.4,353.5,-0.998,0.0,14,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6930.0,0.05,0.2,0.003,0.0,235,0,335.4,359.4,-0.997,0.0,20,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6940.0,0.05,0.15,0.003,0.0,560,0,345.7,369.4,-0.997,0.0,1,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:03.000000000",6582.69,6950.0,0.05,0.15,0.003,0.0,772,0,365.1,367.2,-0.997,0.0,342,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6285.0,296.7,303.0,0.979,0.0,18,0,1.1,1.25,-0.021,0.0,573,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6290.0,291.7,298.1,0.978,0.0,11,0,1.15,1.3,-0.022,0.0,1023,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6295.0,286.8,293.4,0.977,0.0,6,0,1.25,1.4,-0.023,0.0,640,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6300.0,281.8,288.1,0.976,0.0,62,0,1.3,1.45,-0.024,0.0,5615,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6305.0,276.9,283.3,0.974,0.0,3,0,1.4,1.55,-0.026,0.0,581,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6310.0,272.0,278.4,0.972,0.0,57,0,1.5,1.65,-0.028,0.0,830,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6315.0,267.1,273.5,0.971,0.0,10,0,1.55,1.75,-0.029,0.0,738,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6320.0,262.3,268.6,0.969,0.0,42,0,1.7,1.85,-0.031,0.0,1493,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6325.0,257.4,263.7,0.967,0.001,72,0,1.8,1.95,-0.033,0.001,1405,0,147.70000000000002,47444.99999999998,-8774.72577,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6330.0,252.5,258.7,0.965,0.001,101,0,1.9,2.1,-0.035,0.001,791,0,89.2,47444.99999999998,-4542.0561,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6335.0,247.6,254.1,0.963,0.001,47,0,2.05,2.25,-0.037,0.001,512,0,55.900000000000006,47444.99999999998,-3060.9508499999997,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6340.0,242.8,249.1,0.961,0.001,145,0,2.2,2.35,-0.039,0.001,797,0,94.2,47444.99999999998,-4291.91388,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6345.0,237.9,244.5,0.958,0.001,66,0,2.35,2.5,-0.042,0.001,517,0,58.3,47444.99999999998,-2968.7931900000003,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6350.0,233.1,239.3,0.956,0.001,96,0,2.5,2.65,-0.044,0.001,2667,0,276.3,47444.99999999998,-16924.09599,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6355.0,228.3,234.6,0.953,0.001,64,0,2.65,2.85,-0.047,0.001,554,0,61.80000000000001,47444.99999999998,-3225.5181000000007,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6360.0,223.5,229.8,0.95,0.001,70,0,2.85,3.1,-0.051,0.001,813,0,88.3,47444.99999999998,-4890.9386700000005,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6365.0,218.7,225.0,0.946,0.001,45,0,3.1,3.3,-0.054,0.001,800,0,84.50000000000001,47444.99999999998,-4969.93095,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6370.0,213.9,220.2,0.944,0.001,65,0,3.2,3.5,-0.057,0.001,1204,0,126.89999999999999,47444.99999999998,-7497.68391,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6375.0,209.1,215.6,0.94,0.001,74,0,3.5,3.7,-0.06,0.001,2652,0,272.6,47444.99999999998,-16970.17482,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6380.0,204.4,210.9,0.936,0.001,121,0,3.7,4.0,-0.064,0.001,2252,0,237.3,47444.99999999998,-14027.71239,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6385.0,199.5,206.1,0.932,0.001,142,0,4.0,4.2,-0.068,0.001,707,0,84.89999999999999,47444.99999999998,-3719.2198499999995,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6390.0,194.9,201.2,0.928,0.001,105,0,4.2,4.5,-0.072,0.001,767,0,87.2,47444.99999999998,-4357.74078,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6395.0,190.2,196.5,0.924,0.001,72,0,4.5,4.8,-0.076,0.001,659,0,73.10000000000001,47444.99999999998,-3864.0390299999995,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6400.0,187.8,189.8,0.918,0.001,1124,0,5.0,5.1,-0.082,0.001,7271,0,839.5,47444.99999999998,-40463.79543,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6405.0,180.7,187.3,0.914,0.001,43,0,5.2,5.5,-0.086,0.001,970,0,101.29999999999998,47444.99999999998,-6102.153629999999,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6410.0,176.2,182.3,0.909,0.001,85,0,5.5,5.8,-0.091,0.001,1093,0,117.8,47444.99999999998,-6635.351519999999,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6415.0,171.6,178.0,0.904,0.001,94,0,5.9,6.2,-0.097,0.001,505,0,59.9,47444.99999999998,-2705.4855900000002,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6420.0,167.0,173.4,0.898,0.001,127,0,6.2,6.6,-0.102,0.001,2109,0,223.59999999999997,47444.99999999998,-13046.891579999998,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6425.0,162.2,168.5,0.892,0.001,113,0,6.7,7.0,-0.108,0.001,1437,0,155.0,47444.99999999998,-8715.48156,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6430.0,157.9,164.3,0.886,0.001,186,0,7.1,7.5,-0.114,0.001,1156,0,134.2,47444.99999999998,-6385.2092999999995,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6435.0,153.4,159.8,0.879,0.002,72,0,7.6,8.0,-0.121,0.002,344,0,83.2,47444.99999999998,-3580.98336,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6440.0,148.9,155.2,0.872,0.002,179,0,8.1,8.5,-0.128,0.002,3165,0,668.8,47444.99999999998,-39311.82468,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6445.0,144.2,150.8,0.865,0.002,221,0,8.6,9.0,-0.135,0.002,438,0,131.8,47444.99999999998,-2856.88746,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6450.0,142.2,144.3,0.857,0.002,1337,0,9.2,9.6,-0.143,0.002,4115,0,1090.4,47444.99999999998,-36573.42564000001,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6455.0,135.6,141.9,0.849,0.002,168,0,9.8,10.2,-0.151,0.002,521,0,137.8,47444.99999999998,-4647.379139999999,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6460.0,133.3,135.5,0.841,0.002,479,0,10.4,10.8,-0.159,0.002,904,0,276.6,47444.99999999998,-5595.2865,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6465.0,126.8,133.2,0.832,0.002,130,0,11.1,11.5,-0.168,0.002,1405,0,307.0,47444.99999999998,-16785.8595,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6470.0,125.1,126.9,0.823,0.002,253,0,11.8,12.2,-0.177,0.002,987,0,248.0,47444.99999999998,-9663.38892,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6475.0,120.8,122.6,0.814,0.002,405,0,12.6,13.0,-0.187,0.002,2555,0,592.0,47444.99999999998,-28305.567000000003,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6480.0,116.6,118.4,0.804,0.002,738,0,13.4,13.8,-0.196,0.002,860,0,319.59999999999997,47444.99999999998,-1606.1763599999997,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6485.0,112.5,114.2,0.794,0.002,348,0,14.2,14.6,-0.207,0.002,568,0,183.20000000000002,47444.99999999998,-2896.3836000000006,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6490.0,108.4,110.1,0.783,0.002,491,0,15.1,15.5,-0.217,0.002,1208,0,339.79999999999995,47444.99999999998,-9439.577459999999,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6495.0,104.4,106.0,0.772,0.002,487,0,16.0,16.4,-0.228,0.002,809,0,259.2,47444.99999999998,-4239.25236,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6500.0,100.4,102.0,0.76,0.003,3357,0,17.0,17.4,-0.24,0.003,5149,0,2551.8,47444.99999999998,-35388.54144000001,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6505.0,96.4,98.0,0.748,0.003,402,0,18.2,18.4,-0.252,0.003,1038,0,432.0,47444.99999999998,-12559.772519999999,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6510.0,92.6,94.1,0.736,0.003,616,0,19.1,19.5,-0.264,0.003,888,0,451.20000000000005,47444.99999999998,-5371.475040000001,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6515.0,88.7,90.2,0.723,0.003,405,0,20.2,20.7,-0.277,0.003,500,0,271.5,47444.99999999998,-1876.0666499999995,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6520.0,85.0,86.1,0.71,0.003,314,0,21.4,21.9,-0.291,0.003,971,0,385.50000000000006,47444.99999999998,-12974.48199,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6525.0,81.5,82.1,0.696,0.003,2661,0,22.7,23.1,-0.304,0.003,1303,0,1189.2,47444.99999999998,26817.879059999996,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6530.0,77.9,78.4,0.681,0.003,835,0,24.0,24.5,-0.319,0.003,562,0,419.09999999999997,47444.99999999998,5391.223109999999,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6535.0,74.3,74.8,0.667,0.003,327,0,25.4,25.9,-0.333,0.003,489,0,244.79999999999998,47444.99999999998,-3199.1873400000004,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6540.0,70.8,71.3,0.652,0.003,1685,0,26.9,27.4,-0.349,0.003,1028,0,813.9,47444.99999999998,12974.481989999998,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6545.0,67.3,67.8,0.636,0.003,2222,0,28.4,28.9,-0.364,0.003,463,0,805.5,47444.99999999998,34736.85513,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6550.0,63.9,64.4,0.62,0.003,3695,0,30.0,30.5,-0.38,0.003,2121,0,1744.8,47444.99999999998,31083.462180000002,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6555.0,60.6,61.1,0.604,0.003,717,0,31.7,32.2,-0.396,0.003,600,0,395.1,47444.99999999998,2310.5241900000015,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6560.0,57.4,57.9,0.587,0.003,877,0,33.5,34.0,-0.413,0.003,420,0,389.1,47444.99999999998,9024.86799,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6565.0,54.2,54.7,0.57,0.004,756,0,35.3,35.9,-0.43,0.004,941,0,678.8000000000001,47444.99999999998,-4871.190600000002,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6570.0,51.1,51.7,0.552,0.004,3079,0,37.3,37.8,-0.448,0.004,1166,0,1698.0,47444.99999999998,50370.74388,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6575.0,48.1,48.7,0.535,0.004,1458,0,39.3,39.8,-0.466,0.004,1101,0,1023.6,47444.99999999998,9400.08132,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6580.0,45.2,45.7,0.516,0.004,1659,0,41.3,41.9,-0.484,0.004,831,0,996.0000000000001,47444.99999999998,21801.86928,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6585.0,42.4,42.9,0.498,0.004,792,0,43.5,44.0,-0.502,0.004,306,0,439.20000000000005,47444.99999999998,12796.74936,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6590.0,39.6,40.1,0.479,0.004,718,0,45.7,46.3,-0.521,0.004,468,0,474.4,47444.99999999998,6582.689999999998,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6595.0,37.0,37.5,0.461,0.004,1167,0,48.1,48.6,-0.539,0.004,205,0,548.8000000000001,47444.99999999998,25330.19112,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6600.0,34.4,34.9,0.442,0.004,8945,0,50.5,51.0,-0.558,0.004,4997,0,5576.8,47444.99999999998,103953.84048000001,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6605.0,31.9,32.4,0.422,0.004,3822,0,53.0,53.5,-0.578,0.004,214,0,1614.4,47444.99999999998,95001.38208000001,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6610.0,29.5,30.0,0.403,0.004,989,0,55.6,56.1,-0.597,0.004,230,0,487.6,47444.99999999998,19985.046840000003,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6615.0,27.2,27.7,0.384,0.004,664,0,58.3,58.8,-0.616,0.004,562,0,490.4,47444.99999999998,2685.737519999999,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6620.0,25.0,25.4,0.364,0.004,1060,0,61.0,61.6,-0.636,0.004,627,0,674.8000000000001,47444.99999999998,11401.21908,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6625.0,22.9,23.3,0.344,0.004,1316,0,63.9,64.5,-0.656,0.004,202,0,607.2,47444.99999999998,29332.46664,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6630.0,20.9,21.3,0.325,0.004,1529,0,66.9,67.5,-0.675,0.004,708,0,894.8000000000001,47444.99999999998,21617.55396000001,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6635.0,19.0,19.4,0.305,0.004,1062,0,69.6,71.2,-0.695,0.004,307,0,547.6,47444.99999999998,19879.723800000003,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6640.0,17.2,17.6,0.286,0.003,1227,0,72.7,74.4,-0.714,0.003,146,0,411.9,47444.99999999998,21347.66367,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6645.0,15.5,15.9,0.267,0.003,897,0,76.0,77.7,-0.733,0.003,57,0,286.2,47444.99999999998,16588.3788,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6650.0,13.9,14.3,0.248,0.003,3085,0,79.4,81.2,-0.752,0.003,332,0,1025.1000000000001,47444.99999999998,54366.43671,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6655.0,12.5,12.9,0.23,0.003,1343,0,82.8,84.8,-0.77,0.003,225,0,470.4,47444.99999999998,22078.34226,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6660.0,11.1,11.5,0.212,0.003,1476,0,86.5,88.5,-0.788,0.003,336,0,543.6,47444.99999999998,22512.7998,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6665.0,9.9,10.3,0.196,0.003,1153,0,88.3,94.4,-0.804,0.003,193,0,403.8,47444.99999999998,18958.1472,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6670.0,8.7,9.1,0.179,0.003,2891,0,92.0,98.3,-0.821,0.003,138,0,908.6999999999999,47444.99999999998,54366.43671,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6675.0,7.7,8.1,0.163,0.003,1346,0,96.1,102.3,-0.837,0.003,135,0,444.30000000000007,47444.99999999998,23914.91277,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6680.0,6.8,7.1,0.148,0.003,1718,0,102.0,104.1,-0.852,0.003,623,0,702.3,47444.99999999998,21624.13665,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6685.0,6.0,6.3,0.135,0.002,1598,0,104.2,110.6,-0.865,0.002,35,0,326.6,47444.99999999998,20577.488940000003,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6690.0,5.2,5.5,0.121,0.002,7520,0,108.4,114.9,-0.879,0.002,166,0,1537.2000000000003,47444.99999999998,96818.20452,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6695.0,4.6,4.9,0.11,0.002,1214,0,112.7,119.1,-0.89,0.002,27,0,248.2,47444.99999999998,15627.306059999999,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6700.0,4.0,4.3,0.099,0.002,8990,0,119.2,121.2,-0.901,0.002,839,0,1965.8000000000002,47444.99999999998,107311.01238,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6705.0,3.4,3.7,0.088,0.002,1026,0,121.9,128.0,-0.913,0.002,20,0,209.20000000000002,47444.99999999998,13244.37228,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6710.0,3.0,3.2,0.078,0.002,1647,0,126.3,132.5,-0.922,0.002,159,0,361.2,47444.99999999998,19590.08544,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6715.0,2.6,2.7,0.069,0.002,1344,0,131.0,137.1,-0.931,0.002,12,0,271.20000000000005,47444.99999999998,17536.286160000003,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6720.0,2.25,2.4,0.062,0.001,2079,0,135.5,141.8,-0.938,0.001,143,0,222.20000000000005,47444.99999999998,12744.08784,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6725.0,1.95,2.15,0.055,0.001,2669,0,142.1,144.2,-0.945,0.001,668,0,333.70000000000005,47444.99999999998,13171.962689999998,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6730.0,1.65,1.85,0.049,0.001,1788,0,144.9,151.2,-0.952,0.001,62,0,185.0,47444.99999999998,11361.72294,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6735.0,1.45,1.55,0.043,0.001,1372,0,149.5,155.9,-0.957,0.001,71,0,144.3,47444.99999999998,8564.07969,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6740.0,1.25,1.35,0.038,0.001,2158,0,154.5,160.8,-0.962,0.001,38,0,219.59999999999997,47444.99999999998,13955.302800000001,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6745.0,1.05,1.25,0.034,0.001,1142,0,159.1,165.6,-0.966,0.001,42,0,118.40000000000002,47444.99999999998,7240.959000000001,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6750.0,0.9,1.1,0.03,0.001,4949,0,166.1,168.1,-0.97,0.001,753,0,570.2,47444.99999999998,27620.967239999994,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6755.0,0.8,0.95,0.026,0.001,2172,0,169.2,175.3,-0.974,0.001,8,0,218.00000000000003,47444.99999999998,14244.94116,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6760.0,0.7,0.85,0.024,0.001,1269,0,173.7,180.2,-0.976,0.001,26,0,129.50000000000003,47444.99999999998,8182.28367,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6765.0,0.6,0.75,0.021,0.001,897,0,178.6,185.1,-0.979,0.001,7,0,90.4,47444.99999999998,5858.594099999999,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6770.0,0.5,0.65,0.018,0.001,1399,0,183.9,190.0,-0.982,0.001,53,0,145.2,47444.99999999998,8860.300740000002,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6775.0,0.45,0.6,0.017,0.0,2089,0,188.8,195.0,-0.984,0.0,38,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6780.0,0.4,0.55,0.015,0.0,2527,0,193.4,200.1,-0.985,0.0,70,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6790.0,0.35,0.4,0.012,0.0,1914,0,203.3,210.0,-0.988,0.0,95,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6800.0,0.25,0.35,0.01,0.0,3392,0,215.3,217.4,-0.99,0.0,228,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6810.0,0.2,0.3,0.008,0.0,1286,0,223.4,229.7,-0.992,0.0,61,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6820.0,0.2,0.25,0.007,0.0,904,0,233.1,239.8,-0.993,0.0,43,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6825.0,0.1,0.25,0.006,0.0,1251,0,238.1,244.6,-0.994,0.0,83,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6830.0,0.1,0.25,0.006,0.0,1175,0,243.4,249.6,-0.994,0.0,110,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6840.0,0.1,0.2,0.005,0.0,1083,0,253.4,259.6,-0.995,0.0,57,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6850.0,0.05,0.2,0.004,0.0,1394,0,263.0,269.5,-0.996,0.0,135,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6860.0,0.05,0.15,0.003,0.0,722,0,273.0,279.6,-0.997,0.0,7,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6870.0,0.05,0.15,0.003,0.0,506,0,283.3,289.6,-0.997,0.0,19,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6875.0,0.05,0.15,0.003,0.0,1344,0,288.3,294.6,-0.997,0.0,36,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6880.0,0.05,0.1,0.002,0.0,619,0,293.0,299.6,-0.998,0.0,6,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6890.0,0.05,0.15,0.003,0.0,754,0,303.3,309.6,-0.997,0.0,45,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6900.0,0.05,0.15,0.003,0.0,1476,0,305.5,329.4,-0.997,0.0,51,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6910.0,0.1,0.25,0.005,0.0,318,0,315.4,339.4,-0.996,0.0,6,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6920.0,0.05,0.2,0.003,0.0,598,0,325.4,348.5,-0.997,0.0,9,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6925.0,0.05,0.1,0.002,0.0,663,0,330.4,353.5,-0.998,0.0,14,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6930.0,0.05,0.2,0.003,0.0,235,0,335.4,359.4,-0.997,0.0,20,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6940.0,0.05,0.15,0.003,0.0,560,0,345.7,369.4,-0.997,0.0,1,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:15.000000000",6582.69,6950.0,0.05,0.15,0.003,0.0,772,0,365.1,367.2,-0.997,0.0,342,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6285.0,296.7,303.0,0.979,0.0,18,0,1.1,1.25,-0.021,0.0,573,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6290.0,291.7,298.1,0.978,0.0,11,0,1.15,1.3,-0.022,0.0,1023,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6295.0,286.8,293.4,0.977,0.0,6,0,1.25,1.4,-0.023,0.0,640,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6300.0,281.8,288.1,0.976,0.0,62,0,1.3,1.45,-0.024,0.0,5615,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6305.0,276.9,283.3,0.974,0.0,3,0,1.4,1.55,-0.026,0.0,581,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6310.0,272.0,278.4,0.972,0.0,57,0,1.5,1.65,-0.028,0.0,830,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6315.0,267.1,273.5,0.971,0.0,10,0,1.55,1.75,-0.029,0.0,738,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6320.0,262.3,268.6,0.969,0.0,42,0,1.7,1.85,-0.031,0.0,1493,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6325.0,257.4,263.7,0.967,0.001,72,0,1.8,1.95,-0.033,0.001,1405,0,147.70000000000002,47444.99999999998,-8774.72577,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6330.0,252.5,258.7,0.965,0.001,101,0,1.9,2.1,-0.035,0.001,791,0,89.2,47444.99999999998,-4542.0561,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6335.0,247.6,254.1,0.963,0.001,47,0,2.05,2.25,-0.037,0.001,512,0,55.900000000000006,47444.99999999998,-3060.9508499999997,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6340.0,242.8,249.1,0.961,0.001,145,0,2.2,2.35,-0.039,0.001,797,0,94.2,47444.99999999998,-4291.91388,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6345.0,237.9,244.5,0.958,0.001,66,0,2.35,2.5,-0.042,0.001,517,0,58.3,47444.99999999998,-2968.7931900000003,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6350.0,233.1,239.3,0.956,0.001,96,0,2.5,2.65,-0.044,0.001,2667,0,276.3,47444.99999999998,-16924.09599,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6355.0,228.3,234.6,0.953,0.001,64,0,2.65,2.85,-0.047,0.001,554,0,61.80000000000001,47444.99999999998,-3225.5181000000007,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6360.0,223.5,229.8,0.95,0.001,70,0,2.85,3.1,-0.051,0.001,813,0,88.3,47444.99999999998,-4890.9386700000005,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6365.0,218.7,225.0,0.946,0.001,45,0,3.1,3.3,-0.054,0.001,800,0,84.50000000000001,47444.99999999998,-4969.93095,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6370.0,213.9,220.2,0.944,0.001,65,0,3.2,3.5,-0.057,0.001,1204,0,126.89999999999999,47444.99999999998,-7497.68391,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6375.0,209.1,215.6,0.94,0.001,74,0,3.5,3.7,-0.06,0.001,2652,0,272.6,47444.99999999998,-16970.17482,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6380.0,204.4,210.9,0.936,0.001,121,0,3.7,4.0,-0.064,0.001,2252,0,237.3,47444.99999999998,-14027.71239,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6385.0,199.5,206.1,0.932,0.001,142,0,4.0,4.2,-0.068,0.001,707,0,84.89999999999999,47444.99999999998,-3719.2198499999995,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6390.0,194.9,201.2,0.928,0.001,105,0,4.2,4.5,-0.072,0.001,767,0,87.2,47444.99999999998,-4357.74078,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6395.0,190.2,196.5,0.924,0.001,72,0,4.5,4.8,-0.076,0.001,659,0,73.10000000000001,47444.99999999998,-3864.0390299999995,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6400.0,187.8,189.8,0.918,0.001,1124,0,5.0,5.1,-0.082,0.001,7271,0,839.5,47444.99999999998,-40463.79543,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6405.0,180.7,187.3,0.914,0.001,43,0,5.2,5.5,-0.086,0.001,970,0,101.29999999999998,47444.99999999998,-6102.153629999999,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6410.0,176.2,182.3,0.909,0.001,85,0,5.5,5.8,-0.091,0.001,1093,0,117.8,47444.99999999998,-6635.351519999999,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6415.0,171.6,178.0,0.904,0.001,94,0,5.9,6.2,-0.097,0.001,505,0,59.9,47444.99999999998,-2705.4855900000002,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6420.0,167.0,173.4,0.898,0.001,127,0,6.2,6.6,-0.102,0.001,2109,0,223.59999999999997,47444.99999999998,-13046.891579999998,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6425.0,162.2,168.5,0.892,0.001,113,0,6.7,7.0,-0.108,0.001,1437,0,155.0,47444.99999999998,-8715.48156,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6430.0,157.9,164.3,0.886,0.001,186,0,7.1,7.5,-0.114,0.001,1156,0,134.2,47444.99999999998,-6385.2092999999995,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6435.0,153.4,159.8,0.879,0.002,72,0,7.6,8.0,-0.121,0.002,344,0,83.2,47444.99999999998,-3580.98336,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6440.0,148.9,155.2,0.872,0.002,179,0,8.1,8.5,-0.128,0.002,3165,0,668.8,47444.99999999998,-39311.82468,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6445.0,144.2,150.8,0.865,0.002,221,0,8.6,9.0,-0.135,0.002,438,0,131.8,47444.99999999998,-2856.88746,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6450.0,142.2,144.3,0.857,0.002,1337,0,9.2,9.6,-0.143,0.002,4115,0,1090.4,47444.99999999998,-36573.42564000001,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6455.0,135.6,141.9,0.849,0.002,168,0,9.8,10.2,-0.151,0.002,521,0,137.8,47444.99999999998,-4647.379139999999,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6460.0,133.3,135.5,0.841,0.002,479,0,10.4,10.8,-0.159,0.002,904,0,276.6,47444.99999999998,-5595.2865,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6465.0,126.8,133.2,0.832,0.002,130,0,11.1,11.5,-0.168,0.002,1405,0,307.0,47444.99999999998,-16785.8595,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6470.0,125.1,126.9,0.823,0.002,253,0,11.8,12.2,-0.177,0.002,987,0,248.0,47444.99999999998,-9663.38892,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6475.0,120.8,122.6,0.814,0.002,405,0,12.6,13.0,-0.187,0.002,2555,0,592.0,47444.99999999998,-28305.567000000003,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6480.0,116.6,118.4,0.804,0.002,738,0,13.4,13.8,-0.196,0.002,860,0,319.59999999999997,47444.99999999998,-1606.1763599999997,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6485.0,112.5,114.2,0.794,0.002,348,0,14.2,14.6,-0.207,0.002,568,0,183.20000000000002,47444.99999999998,-2896.3836000000006,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6490.0,108.4,110.1,0.783,0.002,491,0,15.1,15.5,-0.217,0.002,1208,0,339.79999999999995,47444.99999999998,-9439.577459999999,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6495.0,104.4,106.0,0.772,0.002,487,0,16.0,16.4,-0.228,0.002,809,0,259.2,47444.99999999998,-4239.25236,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6500.0,100.4,102.0,0.76,0.003,3357,0,17.0,17.4,-0.24,0.003,5149,0,2551.8,47444.99999999998,-35388.54144000001,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6505.0,96.4,98.0,0.748,0.003,402,0,18.2,18.4,-0.252,0.003,1038,0,432.0,47444.99999999998,-12559.772519999999,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6510.0,92.6,94.1,0.736,0.003,616,0,19.1,19.5,-0.264,0.003,888,0,451.20000000000005,47444.99999999998,-5371.475040000001,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6515.0,88.7,90.2,0.723,0.003,405,0,20.2,20.7,-0.277,0.003,500,0,271.5,47444.99999999998,-1876.0666499999995,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6520.0,85.0,86.1,0.71,0.003,314,0,21.4,21.9,-0.291,0.003,971,0,385.50000000000006,47444.99999999998,-12974.48199,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6525.0,81.5,82.1,0.696,0.003,2661,0,22.7,23.1,-0.304,0.003,1303,0,1189.2,47444.99999999998,26817.879059999996,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6530.0,77.9,78.4,0.681,0.003,835,0,24.0,24.5,-0.319,0.003,562,0,419.09999999999997,47444.99999999998,5391.223109999999,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6535.0,74.3,74.8,0.667,0.003,327,0,25.4,25.9,-0.333,0.003,489,0,244.79999999999998,47444.99999999998,-3199.1873400000004,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6540.0,70.8,71.3,0.652,0.003,1685,0,26.9,27.4,-0.349,0.003,1028,0,813.9,47444.99999999998,12974.481989999998,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6545.0,67.3,67.8,0.636,0.003,2222,0,28.4,28.9,-0.364,0.003,463,0,805.5,47444.99999999998,34736.85513,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6550.0,63.9,64.4,0.62,0.003,3695,0,30.0,30.5,-0.38,0.003,2121,0,1744.8,47444.99999999998,31083.462180000002,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6555.0,60.6,61.1,0.604,0.003,717,0,31.7,32.2,-0.396,0.003,600,0,395.1,47444.99999999998,2310.5241900000015,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6560.0,57.4,57.9,0.587,0.003,877,0,33.5,34.0,-0.413,0.003,420,0,389.1,47444.99999999998,9024.86799,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6565.0,54.2,54.7,0.57,0.004,756,0,35.3,35.9,-0.43,0.004,941,0,678.8000000000001,47444.99999999998,-4871.190600000002,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6570.0,51.1,51.7,0.552,0.004,3079,0,37.3,37.8,-0.448,0.004,1166,0,1698.0,47444.99999999998,50370.74388,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6575.0,48.1,48.7,0.535,0.004,1458,0,39.3,39.8,-0.466,0.004,1101,0,1023.6,47444.99999999998,9400.08132,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6580.0,45.2,45.7,0.516,0.004,1659,0,41.3,41.9,-0.484,0.004,831,0,996.0000000000001,47444.99999999998,21801.86928,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6585.0,42.4,42.9,0.498,0.004,792,0,43.5,44.0,-0.502,0.004,306,0,439.20000000000005,47444.99999999998,12796.74936,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6590.0,39.6,40.1,0.479,0.004,718,0,45.7,46.3,-0.521,0.004,468,0,474.4,47444.99999999998,6582.689999999998,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6595.0,37.0,37.5,0.461,0.004,1167,0,48.1,48.6,-0.539,0.004,205,0,548.8000000000001,47444.99999999998,25330.19112,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6600.0,34.4,34.9,0.442,0.004,8945,0,50.5,51.0,-0.558,0.004,4997,0,5576.8,47444.99999999998,103953.84048000001,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6605.0,31.9,32.4,0.422,0.004,3822,0,53.0,53.5,-0.578,0.004,214,0,1614.4,47444.99999999998,95001.38208000001,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6610.0,29.5,30.0,0.403,0.004,989,0,55.6,56.1,-0.597,0.004,230,0,487.6,47444.99999999998,19985.046840000003,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6615.0,27.2,27.7,0.384,0.004,664,0,58.3,58.8,-0.616,0.004,562,0,490.4,47444.99999999998,2685.737519999999,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6620.0,25.0,25.4,0.364,0.004,1060,0,61.0,61.6,-0.636,0.004,627,0,674.8000000000001,47444.99999999998,11401.21908,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6625.0,22.9,23.3,0.344,0.004,1316,0,63.9,64.5,-0.656,0.004,202,0,607.2,47444.99999999998,29332.46664,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6630.0,20.9,21.3,0.325,0.004,1529,0,66.9,67.5,-0.675,0.004,708,0,894.8000000000001,47444.99999999998,21617.55396000001,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6635.0,19.0,19.4,0.305,0.004,1062,0,69.6,71.2,-0.695,0.004,307,0,547.6,47444.99999999998,19879.723800000003,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6640.0,17.2,17.6,0.286,0.003,1227,0,72.7,74.4,-0.714,0.003,146,0,411.9,47444.99999999998,21347.66367,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6645.0,15.5,15.9,0.267,0.003,897,0,76.0,77.7,-0.733,0.003,57,0,286.2,47444.99999999998,16588.3788,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6650.0,13.9,14.3,0.248,0.003,3085,0,79.4,81.2,-0.752,0.003,332,0,1025.1000000000001,47444.99999999998,54366.43671,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6655.0,12.5,12.9,0.23,0.003,1343,0,82.8,84.8,-0.77,0.003,225,0,470.4,47444.99999999998,22078.34226,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6660.0,11.1,11.5,0.212,0.003,1476,0,86.5,88.5,-0.788,0.003,336,0,543.6,47444.99999999998,22512.7998,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6665.0,9.9,10.3,0.196,0.003,1153,0,88.3,94.4,-0.804,0.003,193,0,403.8,47444.99999999998,18958.1472,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6670.0,8.7,9.1,0.179,0.003,2891,0,92.0,98.3,-0.821,0.003,138,0,908.6999999999999,47444.99999999998,54366.43671,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6675.0,7.7,8.1,0.163,0.003,1346,0,96.1,102.3,-0.837,0.003,135,0,444.30000000000007,47444.99999999998,23914.91277,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6680.0,6.8,7.1,0.148,0.003,1718,0,102.0,104.1,-0.852,0.003,623,0,702.3,47444.99999999998,21624.13665,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6685.0,6.0,6.3,0.135,0.002,1598,0,104.2,110.6,-0.865,0.002,35,0,326.6,47444.99999999998,20577.488940000003,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6690.0,5.2,5.5,0.121,0.002,7520,0,108.4,114.9,-0.879,0.002,166,0,1537.2000000000003,47444.99999999998,96818.20452,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6695.0,4.6,4.9,0.11,0.002,1214,0,112.7,119.1,-0.89,0.002,27,0,248.2,47444.99999999998,15627.306059999999,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6700.0,4.0,4.3,0.099,0.002,8990,0,119.2,121.2,-0.901,0.002,839,0,1965.8000000000002,47444.99999999998,107311.01238,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6705.0,3.4,3.7,0.088,0.002,1026,0,121.9,128.0,-0.913,0.002,20,0,209.20000000000002,47444.99999999998,13244.37228,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6710.0,3.0,3.2,0.078,0.002,1647,0,126.3,132.5,-0.922,0.002,159,0,361.2,47444.99999999998,19590.08544,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6715.0,2.6,2.7,0.069,0.002,1344,0,131.0,137.1,-0.931,0.002,12,0,271.20000000000005,47444.99999999998,17536.286160000003,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6720.0,2.25,2.4,0.062,0.001,2079,0,135.5,141.8,-0.938,0.001,143,0,222.20000000000005,47444.99999999998,12744.08784,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6725.0,1.95,2.15,0.055,0.001,2669,0,142.1,144.2,-0.945,0.001,668,0,333.70000000000005,47444.99999999998,13171.962689999998,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6730.0,1.65,1.85,0.049,0.001,1788,0,144.9,151.2,-0.952,0.001,62,0,185.0,47444.99999999998,11361.72294,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6735.0,1.45,1.55,0.043,0.001,1372,0,149.5,155.9,-0.957,0.001,71,0,144.3,47444.99999999998,8564.07969,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6740.0,1.25,1.35,0.038,0.001,2158,0,154.5,160.8,-0.962,0.001,38,0,219.59999999999997,47444.99999999998,13955.302800000001,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6745.0,1.05,1.25,0.034,0.001,1142,0,159.1,165.6,-0.966,0.001,42,0,118.40000000000002,47444.99999999998,7240.959000000001,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6750.0,0.9,1.1,0.03,0.001,4949,0,166.1,168.1,-0.97,0.001,753,0,570.2,47444.99999999998,27620.967239999994,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6755.0,0.8,0.95,0.026,0.001,2172,0,169.2,175.3,-0.974,0.001,8,0,218.00000000000003,47444.99999999998,14244.94116,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6760.0,0.7,0.85,0.024,0.001,1269,0,173.7,180.2,-0.976,0.001,26,0,129.50000000000003,47444.99999999998,8182.28367,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6765.0,0.6,0.75,0.021,0.001,897,0,178.6,185.1,-0.979,0.001,7,0,90.4,47444.99999999998,5858.594099999999,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6770.0,0.5,0.65,0.018,0.001,1399,0,183.9,190.0,-0.982,0.001,53,0,145.2,47444.99999999998,8860.300740000002,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6775.0,0.45,0.6,0.017,0.0,2089,0,188.8,195.0,-0.984,0.0,38,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6780.0,0.4,0.55,0.015,0.0,2527,0,193.4,200.1,-0.985,0.0,70,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6790.0,0.35,0.4,0.012,0.0,1914,0,203.3,210.0,-0.988,0.0,95,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6800.0,0.25,0.35,0.01,0.0,3392,0,215.3,217.4,-0.99,0.0,228,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6810.0,0.2,0.3,0.008,0.0,1286,0,223.4,229.7,-0.992,0.0,61,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6820.0,0.2,0.25,0.007,0.0,904,0,233.1,239.8,-0.993,0.0,43,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6825.0,0.1,0.25,0.006,0.0,1251,0,238.1,244.6,-0.994,0.0,83,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6830.0,0.1,0.25,0.006,0.0,1175,0,243.4,249.6,-0.994,0.0,110,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6840.0,0.1,0.2,0.005,0.0,1083,0,253.4,259.6,-0.995,0.0,57,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6850.0,0.05,0.2,0.004,0.0,1394,0,263.0,269.5,-0.996,0.0,135,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6860.0,0.05,0.15,0.003,0.0,722,0,273.0,279.6,-0.997,0.0,7,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6870.0,0.05,0.15,0.003,0.0,506,0,283.3,289.6,-0.997,0.0,19,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6875.0,0.05,0.15,0.003,0.0,1344,0,288.3,294.6,-0.997,0.0,36,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6880.0,0.05,0.1,0.002,0.0,619,0,293.0,299.6,-0.998,0.0,6,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6890.0,0.05,0.15,0.003,0.0,754,0,303.3,309.6,-0.997,0.0,45,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6900.0,0.05,0.15,0.003,0.0,1476,0,305.5,329.4,-0.997,0.0,51,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6910.0,0.1,0.25,0.005,0.0,318,0,315.4,339.4,-0.996,0.0,6,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6920.0,0.05,0.2,0.003,0.0,598,0,325.4,348.5,-0.997,0.0,9,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6925.0,0.05,0.1,0.002,0.0,663,0,330.4,353.5,-0.998,0.0,14,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6930.0,0.05,0.2,0.003,0.0,235,0,335.4,359.4,-0.997,0.0,20,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6940.0,0.05,0.15,0.003,0.0,560,0,345.7,369.4,-0.997,0.0,1,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:27.000000000",6582.69,6950.0,0.05,0.15,0.003,0.0,772,0,365.1,367.2,-0.997,0.0,342,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6285.0,296.7,303.0,0.979,0.0,18,0,1.1,1.25,-0.021,0.0,573,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6290.0,291.7,298.1,0.978,0.0,11,0,1.15,1.3,-0.022,0.0,1023,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6295.0,286.8,293.4,0.977,0.0,6,0,1.25,1.4,-0.023,0.0,640,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6300.0,281.8,288.1,0.976,0.0,62,0,1.3,1.45,-0.024,0.0,5615,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6305.0,276.9,283.3,0.974,0.0,3,0,1.4,1.55,-0.026,0.0,581,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6310.0,272.0,278.4,0.972,0.0,57,0,1.5,1.65,-0.028,0.0,830,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6315.0,267.1,273.5,0.971,0.0,10,0,1.55,1.75,-0.029,0.0,738,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6320.0,262.3,268.6,0.969,0.0,42,0,1.7,1.85,-0.031,0.0,1493,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6325.0,257.4,263.7,0.967,0.001,72,0,1.8,1.95,-0.033,0.001,1405,0,147.70000000000002,47444.99999999998,-8774.72577,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6330.0,252.5,258.7,0.965,0.001,101,0,1.9,2.1,-0.035,0.001,791,0,89.2,47444.99999999998,-4542.0561,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6335.0,247.6,254.1,0.963,0.001,47,0,2.05,2.25,-0.037,0.001,512,0,55.900000000000006,47444.99999999998,-3060.9508499999997,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6340.0,242.8,249.1,0.961,0.001,145,0,2.2,2.35,-0.039,0.001,797,0,94.2,47444.99999999998,-4291.91388,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6345.0,237.9,244.5,0.958,0.001,66,0,2.35,2.5,-0.042,0.001,517,0,58.3,47444.99999999998,-2968.7931900000003,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6350.0,233.1,239.3,0.956,0.001,96,0,2.5,2.65,-0.044,0.001,2667,0,276.3,47444.99999999998,-16924.09599,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6355.0,228.3,234.6,0.953,0.001,64,0,2.65,2.85,-0.047,0.001,554,0,61.80000000000001,47444.99999999998,-3225.5181000000007,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6360.0,223.5,229.8,0.95,0.001,70,0,2.85,3.1,-0.051,0.001,813,0,88.3,47444.99999999998,-4890.9386700000005,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6365.0,218.7,225.0,0.946,0.001,45,0,3.1,3.3,-0.054,0.001,800,0,84.50000000000001,47444.99999999998,-4969.93095,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6370.0,213.9,220.2,0.944,0.001,65,0,3.2,3.5,-0.057,0.001,1204,0,126.89999999999999,47444.99999999998,-7497.68391,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6375.0,209.1,215.6,0.94,0.001,74,0,3.5,3.7,-0.06,0.001,2652,0,272.6,47444.99999999998,-16970.17482,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6380.0,204.4,210.9,0.936,0.001,121,0,3.7,4.0,-0.064,0.001,2252,0,237.3,47444.99999999998,-14027.71239,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6385.0,199.5,206.1,0.932,0.001,142,0,4.0,4.2,-0.068,0.001,707,0,84.89999999999999,47444.99999999998,-3719.2198499999995,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6390.0,194.9,201.2,0.928,0.001,105,0,4.2,4.5,-0.072,0.001,767,0,87.2,47444.99999999998,-4357.74078,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6395.0,190.2,196.5,0.924,0.001,72,0,4.5,4.8,-0.076,0.001,659,0,73.10000000000001,47444.99999999998,-3864.0390299999995,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6400.0,187.8,189.8,0.918,0.001,1124,0,5.0,5.1,-0.082,0.001,7271,0,839.5,47444.99999999998,-40463.79543,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6405.0,180.7,187.3,0.914,0.001,43,0,5.2,5.5,-0.086,0.001,970,0,101.29999999999998,47444.99999999998,-6102.153629999999,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6410.0,176.2,182.3,0.909,0.001,85,0,5.5,5.8,-0.091,0.001,1093,0,117.8,47444.99999999998,-6635.351519999999,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6415.0,171.6,178.0,0.904,0.001,94,0,5.9,6.2,-0.097,0.001,505,0,59.9,47444.99999999998,-2705.4855900000002,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6420.0,167.0,173.4,0.898,0.001,127,0,6.2,6.6,-0.102,0.001,2109,0,223.59999999999997,47444.99999999998,-13046.891579999998,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6425.0,162.2,168.5,0.892,0.001,113,0,6.7,7.0,-0.108,0.001,1437,0,155.0,47444.99999999998,-8715.48156,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6430.0,157.9,164.3,0.886,0.001,186,0,7.1,7.5,-0.114,0.001,1156,0,134.2,47444.99999999998,-6385.2092999999995,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6435.0,153.4,159.8,0.879,0.002,72,0,7.6,8.0,-0.121,0.002,344,0,83.2,47444.99999999998,-3580.98336,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6440.0,148.9,155.2,0.872,0.002,179,0,8.1,8.5,-0.128,0.002,3165,0,668.8,47444.99999999998,-39311.82468,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6445.0,144.2,150.8,0.865,0.002,221,0,8.6,9.0,-0.135,0.002,438,0,131.8,47444.99999999998,-2856.88746,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6450.0,142.2,144.3,0.857,0.002,1337,0,9.2,9.6,-0.143,0.002,4115,0,1090.4,47444.99999999998,-36573.42564000001,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6455.0,135.6,141.9,0.849,0.002,168,0,9.8,10.2,-0.151,0.002,521,0,137.8,47444.99999999998,-4647.379139999999,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6460.0,133.3,135.5,0.841,0.002,479,0,10.4,10.8,-0.159,0.002,904,0,276.6,47444.99999999998,-5595.2865,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6465.0,126.8,133.2,0.832,0.002,130,0,11.1,11.5,-0.168,0.002,1405,0,307.0,47444.99999999998,-16785.8595,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6470.0,125.1,126.9,0.823,0.002,253,0,11.8,12.2,-0.177,0.002,987,0,248.0,47444.99999999998,-9663.38892,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6475.0,120.8,122.6,0.814,0.002,405,0,12.6,13.0,-0.187,0.002,2555,0,592.0,47444.99999999998,-28305.567000000003,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6480.0,116.6,118.4,0.804,0.002,738,0,13.4,13.8,-0.196,0.002,860,0,319.59999999999997,47444.99999999998,-1606.1763599999997,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6485.0,112.5,114.2,0.794,0.002,348,0,14.2,14.6,-0.207,0.002,568,0,183.20000000000002,47444.99999999998,-2896.3836000000006,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6490.0,108.4,110.1,0.783,0.002,491,0,15.1,15.5,-0.217,0.002,1208,0,339.79999999999995,47444.99999999998,-9439.577459999999,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6495.0,104.4,106.0,0.772,0.002,487,0,16.0,16.4,-0.228,0.002,809,0,259.2,47444.99999999998,-4239.25236,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6500.0,100.4,102.0,0.76,0.003,3357,0,17.0,17.4,-0.24,0.003,5149,0,2551.8,47444.99999999998,-35388.54144000001,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6505.0,96.4,98.0,0.748,0.003,402,0,18.2,18.4,-0.252,0.003,1038,0,432.0,47444.99999999998,-12559.772519999999,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6510.0,92.6,94.1,0.736,0.003,616,0,19.1,19.5,-0.264,0.003,888,0,451.20000000000005,47444.99999999998,-5371.475040000001,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6515.0,88.7,90.2,0.723,0.003,405,0,20.2,20.7,-0.277,0.003,500,0,271.5,47444.99999999998,-1876.0666499999995,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6520.0,85.0,86.1,0.71,0.003,314,0,21.4,21.9,-0.291,0.003,971,0,385.50000000000006,47444.99999999998,-12974.48199,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6525.0,81.5,82.1,0.696,0.003,2661,0,22.7,23.1,-0.304,0.003,1303,0,1189.2,47444.99999999998,26817.879059999996,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6530.0,77.9,78.4,0.681,0.003,835,0,24.0,24.5,-0.319,0.003,562,0,419.09999999999997,47444.99999999998,5391.223109999999,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6535.0,74.3,74.8,0.667,0.003,327,0,25.4,25.9,-0.333,0.003,489,0,244.79999999999998,47444.99999999998,-3199.1873400000004,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6540.0,70.8,71.3,0.652,0.003,1685,0,26.9,27.4,-0.349,0.003,1028,0,813.9,47444.99999999998,12974.481989999998,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6545.0,67.3,67.8,0.636,0.003,2222,0,28.4,28.9,-0.364,0.003,463,0,805.5,47444.99999999998,34736.85513,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6550.0,63.9,64.4,0.62,0.003,3695,0,30.0,30.5,-0.38,0.003,2121,0,1744.8,47444.99999999998,31083.462180000002,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6555.0,60.6,61.1,0.604,0.003,717,0,31.7,32.2,-0.396,0.003,600,0,395.1,47444.99999999998,2310.5241900000015,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6560.0,57.4,57.9,0.587,0.003,877,0,33.5,34.0,-0.413,0.003,420,0,389.1,47444.99999999998,9024.86799,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6565.0,54.2,54.7,0.57,0.004,756,0,35.3,35.9,-0.43,0.004,941,0,678.8000000000001,47444.99999999998,-4871.190600000002,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6570.0,51.1,51.7,0.552,0.004,3079,0,37.3,37.8,-0.448,0.004,1166,0,1698.0,47444.99999999998,50370.74388,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6575.0,48.1,48.7,0.535,0.004,1458,0,39.3,39.8,-0.466,0.004,1101,0,1023.6,47444.99999999998,9400.08132,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6580.0,45.2,45.7,0.516,0.004,1659,0,41.3,41.9,-0.484,0.004,831,0,996.0000000000001,47444.99999999998,21801.86928,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6585.0,42.4,42.9,0.498,0.004,792,0,43.5,44.0,-0.502,0.004,306,0,439.20000000000005,47444.99999999998,12796.74936,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6590.0,39.6,40.1,0.479,0.004,718,0,45.7,46.3,-0.521,0.004,468,0,474.4,47444.99999999998,6582.689999999998,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6595.0,37.0,37.5,0.461,0.004,1167,0,48.1,48.6,-0.539,0.004,205,0,548.8000000000001,47444.99999999998,25330.19112,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6600.0,34.4,34.9,0.442,0.004,8945,0,50.5,51.0,-0.558,0.004,4997,0,5576.8,47444.99999999998,103953.84048000001,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6605.0,31.9,32.4,0.422,0.004,3822,0,53.0,53.5,-0.578,0.004,214,0,1614.4,47444.99999999998,95001.38208000001,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6610.0,29.5,30.0,0.403,0.004,989,0,55.6,56.1,-0.597,0.004,230,0,487.6,47444.99999999998,19985.046840000003,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6615.0,27.2,27.7,0.384,0.004,664,0,58.3,58.8,-0.616,0.004,562,0,490.4,47444.99999999998,2685.737519999999,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6620.0,25.0,25.4,0.364,0.004,1060,0,61.0,61.6,-0.636,0.004,627,0,674.8000000000001,47444.99999999998,11401.21908,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6625.0,22.9,23.3,0.344,0.004,1316,0,63.9,64.5,-0.656,0.004,202,0,607.2,47444.99999999998,29332.46664,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6630.0,20.9,21.3,0.325,0.004,1529,0,66.9,67.5,-0.675,0.004,708,0,894.8000000000001,47444.99999999998,21617.55396000001,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6635.0,19.0,19.4,0.305,0.004,1062,0,69.6,71.2,-0.695,0.004,307,0,547.6,47444.99999999998,19879.723800000003,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6640.0,17.2,17.6,0.286,0.003,1227,0,72.7,74.4,-0.714,0.003,146,0,411.9,47444.99999999998,21347.66367,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6645.0,15.5,15.9,0.267,0.003,897,0,76.0,77.7,-0.733,0.003,57,0,286.2,47444.99999999998,16588.3788,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6650.0,13.9,14.3,0.248,0.003,3085,0,79.4,81.2,-0.752,0.003,332,0,1025.1000000000001,47444.99999999998,54366.43671,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6655.0,12.5,12.9,0.23,0.003,1343,0,82.8,84.8,-0.77,0.003,225,0,470.4,47444.99999999998,22078.34226,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6660.0,11.1,11.5,0.212,0.003,1476,0,86.5,88.5,-0.788,0.003,336,0,543.6,47444.99999999998,22512.7998,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6665.0,9.9,10.3,0.196,0.003,1153,0,88.3,94.4,-0.804,0.003,193,0,403.8,47444.99999999998,18958.1472,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6670.0,8.7,9.1,0.179,0.003,2891,0,92.0,98.3,-0.821,0.003,138,0,908.6999999999999,47444.99999999998,54366.43671,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6675.0,7.7,8.1,0.163,0.003,1346,0,96.1,102.3,-0.837,0.003,135,0,444.30000000000007,47444.99999999998,23914.91277,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6680.0,6.8,7.1,0.148,0.003,1718,0,102.0,104.1,-0.852,0.003,623,0,702.3,47444.99999999998,21624.13665,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6685.0,6.0,6.3,0.135,0.002,1598,0,104.2,110.6,-0.865,0.002,35,0,326.6,47444.99999999998,20577.488940000003,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6690.0,5.2,5.5,0.121,0.002,7520,0,108.4,114.9,-0.879,0.002,166,0,1537.2000000000003,47444.99999999998,96818.20452,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6695.0,4.6,4.9,0.11,0.002,1214,0,112.7,119.1,-0.89,0.002,27,0,248.2,47444.99999999998,15627.306059999999,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6700.0,4.0,4.3,0.099,0.002,8990,0,119.2,121.2,-0.901,0.002,839,0,1965.8000000000002,47444.99999999998,107311.01238,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6705.0,3.4,3.7,0.088,0.002,1026,0,121.9,128.0,-0.913,0.002,20,0,209.20000000000002,47444.99999999998,13244.37228,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6710.0,3.0,3.2,0.078,0.002,1647,0,126.3,132.5,-0.922,0.002,159,0,361.2,47444.99999999998,19590.08544,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6715.0,2.6,2.7,0.069,0.002,1344,0,131.0,137.1,-0.931,0.002,12,0,271.20000000000005,47444.99999999998,17536.286160000003,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6720.0,2.25,2.4,0.062,0.001,2079,0,135.5,141.8,-0.938,0.001,143,0,222.20000000000005,47444.99999999998,12744.08784,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6725.0,1.95,2.15,0.055,0.001,2669,0,142.1,144.2,-0.945,0.001,668,0,333.70000000000005,47444.99999999998,13171.962689999998,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6730.0,1.65,1.85,0.049,0.001,1788,0,144.9,151.2,-0.952,0.001,62,0,185.0,47444.99999999998,11361.72294,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6735.0,1.45,1.55,0.043,0.001,1372,0,149.5,155.9,-0.957,0.001,71,0,144.3,47444.99999999998,8564.07969,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6740.0,1.25,1.35,0.038,0.001,2158,0,154.5,160.8,-0.962,0.001,38,0,219.59999999999997,47444.99999999998,13955.302800000001,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6745.0,1.05,1.25,0.034,0.001,1142,0,159.1,165.6,-0.966,0.001,42,0,118.40000000000002,47444.99999999998,7240.959000000001,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6750.0,0.9,1.1,0.03,0.001,4949,0,166.1,168.1,-0.97,0.001,753,0,570.2,47444.99999999998,27620.967239999994,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6755.0,0.8,0.95,0.026,0.001,2172,0,169.2,175.3,-0.974,0.001,8,0,218.00000000000003,47444.99999999998,14244.94116,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6760.0,0.7,0.85,0.024,0.001,1269,0,173.7,180.2,-0.976,0.001,26,0,129.50000000000003,47444.99999999998,8182.28367,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6765.0,0.6,0.75,0.021,0.001,897,0,178.6,185.1,-0.979,0.001,7,0,90.4,47444.99999999998,5858.594099999999,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6770.0,0.5,0.65,0.018,0.001,1399,0,183.9,190.0,-0.982,0.001,53,0,145.2,47444.99999999998,8860.300740000002,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6775.0,0.45,0.6,0.017,0.0,2089,0,188.8,195.0,-0.984,0.0,38,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6780.0,0.4,0.55,0.015,0.0,2527,0,193.4,200.1,-0.985,0.0,70,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6790.0,0.35,0.4,0.012,0.0,1914,0,203.3,210.0,-0.988,0.0,95,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6800.0,0.25,0.35,0.01,0.0,3392,0,215.3,217.4,-0.99,0.0,228,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6810.0,0.2,0.3,0.008,0.0,1286,0,223.4,229.7,-0.992,0.0,61,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6820.0,0.2,0.25,0.007,0.0,904,0,233.1,239.8,-0.993,0.0,43,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6825.0,0.1,0.25,0.006,0.0,1251,0,238.1,244.6,-0.994,0.0,83,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6830.0,0.1,0.25,0.006,0.0,1175,0,243.4,249.6,-0.994,0.0,110,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6840.0,0.1,0.2,0.005,0.0,1083,0,253.4,259.6,-0.995,0.0,57,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6850.0,0.05,0.2,0.004,0.0,1394,0,263.0,269.5,-0.996,0.0,135,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6860.0,0.05,0.15,0.003,0.0,722,0,273.0,279.6,-0.997,0.0,7,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6870.0,0.05,0.15,0.003,0.0,506,0,283.3,289.6,-0.997,0.0,19,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6875.0,0.05,0.15,0.003,0.0,1344,0,288.3,294.6,-0.997,0.0,36,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6880.0,0.05,0.1,0.002,0.0,619,0,293.0,299.6,-0.998,0.0,6,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6890.0,0.05,0.15,0.003,0.0,754,0,303.3,309.6,-0.997,0.0,45,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6900.0,0.05,0.15,0.003,0.0,1476,0,305.5,329.4,-0.997,0.0,51,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6910.0,0.1,0.25,0.005,0.0,318,0,315.4,339.4,-0.996,0.0,6,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6920.0,0.05,0.2,0.003,0.0,598,0,325.4,348.5,-0.997,0.0,9,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6925.0,0.05,0.1,0.002,0.0,663,0,330.4,353.5,-0.998,0.0,14,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6930.0,0.05,0.2,0.003,0.0,235,0,335.4,359.4,-0.997,0.0,20,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6940.0,0.05,0.15,0.003,0.0,560,0,345.7,369.4,-0.997,0.0,1,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:40.000000000",6582.69,6950.0,0.05,0.15,0.003,0.0,772,0,365.1,367.2,-0.997,0.0,342,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6285.0,296.7,303.0,0.979,0.0,18,0,1.1,1.25,-0.021,0.0,573,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6290.0,291.7,298.1,0.978,0.0,11,0,1.15,1.3,-0.022,0.0,1023,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6295.0,286.8,293.4,0.977,0.0,6,0,1.25,1.4,-0.023,0.0,640,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6300.0,281.8,288.1,0.976,0.0,62,0,1.3,1.45,-0.024,0.0,5615,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6305.0,276.9,283.3,0.974,0.0,3,0,1.4,1.55,-0.026,0.0,581,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6310.0,272.0,278.4,0.972,0.0,57,0,1.5,1.65,-0.028,0.0,830,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6315.0,267.1,273.5,0.971,0.0,10,0,1.55,1.75,-0.029,0.0,738,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6320.0,262.3,268.6,0.969,0.0,42,0,1.7,1.85,-0.031,0.0,1493,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6325.0,257.4,263.7,0.967,0.001,72,0,1.8,1.95,-0.033,0.001,1405,0,147.70000000000002,47444.99999999998,-8774.72577,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6330.0,252.5,258.7,0.965,0.001,101,0,1.9,2.1,-0.035,0.001,791,0,89.2,47444.99999999998,-4542.0561,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6335.0,247.6,254.1,0.963,0.001,47,0,2.05,2.25,-0.037,0.001,512,0,55.900000000000006,47444.99999999998,-3060.9508499999997,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6340.0,242.8,249.1,0.961,0.001,145,0,2.2,2.35,-0.039,0.001,797,0,94.2,47444.99999999998,-4291.91388,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6345.0,237.9,244.5,0.958,0.001,66,0,2.35,2.5,-0.042,0.001,517,0,58.3,47444.99999999998,-2968.7931900000003,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6350.0,233.1,239.3,0.956,0.001,96,0,2.5,2.65,-0.044,0.001,2667,0,276.3,47444.99999999998,-16924.09599,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6355.0,228.3,234.6,0.953,0.001,64,0,2.65,2.85,-0.047,0.001,554,0,61.80000000000001,47444.99999999998,-3225.5181000000007,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6360.0,223.5,229.8,0.95,0.001,70,0,2.85,3.1,-0.051,0.001,813,0,88.3,47444.99999999998,-4890.9386700000005,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6365.0,218.7,225.0,0.946,0.001,45,0,3.1,3.3,-0.054,0.001,800,0,84.50000000000001,47444.99999999998,-4969.93095,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6370.0,213.9,220.2,0.944,0.001,65,0,3.2,3.5,-0.057,0.001,1204,0,126.89999999999999,47444.99999999998,-7497.68391,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6375.0,209.1,215.6,0.94,0.001,74,0,3.5,3.7,-0.06,0.001,2652,0,272.6,47444.99999999998,-16970.17482,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6380.0,204.4,210.9,0.936,0.001,121,0,3.7,4.0,-0.064,0.001,2252,0,237.3,47444.99999999998,-14027.71239,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6385.0,199.5,206.1,0.932,0.001,142,0,4.0,4.2,-0.068,0.001,707,0,84.89999999999999,47444.99999999998,-3719.2198499999995,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6390.0,194.9,201.2,0.928,0.001,105,0,4.2,4.5,-0.072,0.001,767,0,87.2,47444.99999999998,-4357.74078,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6395.0,190.2,196.5,0.924,0.001,72,0,4.5,4.8,-0.076,0.001,659,0,73.10000000000001,47444.99999999998,-3864.0390299999995,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6400.0,187.8,189.8,0.918,0.001,1124,0,5.0,5.1,-0.082,0.001,7271,0,839.5,47444.99999999998,-40463.79543,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6405.0,180.7,187.3,0.914,0.001,43,0,5.2,5.5,-0.086,0.001,970,0,101.29999999999998,47444.99999999998,-6102.153629999999,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6410.0,176.2,182.3,0.909,0.001,85,0,5.5,5.8,-0.091,0.001,1093,0,117.8,47444.99999999998,-6635.351519999999,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6415.0,171.6,178.0,0.904,0.001,94,0,5.9,6.2,-0.097,0.001,505,0,59.9,47444.99999999998,-2705.4855900000002,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6420.0,167.0,173.4,0.898,0.001,127,0,6.2,6.6,-0.102,0.001,2109,0,223.59999999999997,47444.99999999998,-13046.891579999998,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6425.0,162.2,168.5,0.892,0.001,113,0,6.7,7.0,-0.108,0.001,1437,0,155.0,47444.99999999998,-8715.48156,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6430.0,157.9,164.3,0.886,0.001,186,0,7.1,7.5,-0.114,0.001,1156,0,134.2,47444.99999999998,-6385.2092999999995,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6435.0,153.4,159.8,0.879,0.002,72,0,7.6,8.0,-0.121,0.002,344,0,83.2,47444.99999999998,-3580.98336,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6440.0,148.9,155.2,0.872,0.002,179,0,8.1,8.5,-0.128,0.002,3165,0,668.8,47444.99999999998,-39311.82468,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6445.0,144.2,150.8,0.865,0.002,221,0,8.6,9.0,-0.135,0.002,438,0,131.8,47444.99999999998,-2856.88746,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6450.0,142.2,144.3,0.857,0.002,1337,0,9.2,9.6,-0.143,0.002,4115,0,1090.4,47444.99999999998,-36573.42564000001,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6455.0,135.6,141.9,0.849,0.002,168,0,9.8,10.2,-0.151,0.002,521,0,137.8,47444.99999999998,-4647.379139999999,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6460.0,133.3,135.5,0.841,0.002,479,0,10.4,10.8,-0.159,0.002,904,0,276.6,47444.99999999998,-5595.2865,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6465.0,126.8,133.2,0.832,0.002,130,0,11.1,11.5,-0.168,0.002,1405,0,307.0,47444.99999999998,-16785.8595,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6470.0,125.1,126.9,0.823,0.002,253,0,11.8,12.2,-0.177,0.002,987,0,248.0,47444.99999999998,-9663.38892,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6475.0,120.8,122.6,0.814,0.002,405,0,12.6,13.0,-0.187,0.002,2555,0,592.0,47444.99999999998,-28305.567000000003,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6480.0,116.6,118.4,0.804,0.002,738,0,13.4,13.8,-0.196,0.002,860,0,319.59999999999997,47444.99999999998,-1606.1763599999997,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6485.0,112.5,114.2,0.794,0.002,348,0,14.2,14.6,-0.207,0.002,568,0,183.20000000000002,47444.99999999998,-2896.3836000000006,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6490.0,108.4,110.1,0.783,0.002,491,0,15.1,15.5,-0.217,0.002,1208,0,339.79999999999995,47444.99999999998,-9439.577459999999,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6495.0,104.4,106.0,0.772,0.002,487,0,16.0,16.4,-0.228,0.002,809,0,259.2,47444.99999999998,-4239.25236,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6500.0,100.4,102.0,0.76,0.003,3357,0,17.0,17.4,-0.24,0.003,5149,0,2551.8,47444.99999999998,-35388.54144000001,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6505.0,96.4,98.0,0.748,0.003,402,0,18.2,18.4,-0.252,0.003,1038,0,432.0,47444.99999999998,-12559.772519999999,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6510.0,92.6,94.1,0.736,0.003,616,0,19.1,19.5,-0.264,0.003,888,0,451.20000000000005,47444.99999999998,-5371.475040000001,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6515.0,88.7,90.2,0.723,0.003,405,0,20.2,20.7,-0.277,0.003,500,0,271.5,47444.99999999998,-1876.0666499999995,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6520.0,85.0,86.1,0.71,0.003,314,0,21.4,21.9,-0.291,0.003,971,0,385.50000000000006,47444.99999999998,-12974.48199,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6525.0,81.5,82.1,0.696,0.003,2661,0,22.7,23.1,-0.304,0.003,1303,0,1189.2,47444.99999999998,26817.879059999996,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6530.0,77.9,78.4,0.681,0.003,835,0,24.0,24.5,-0.319,0.003,562,0,419.09999999999997,47444.99999999998,5391.223109999999,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6535.0,74.3,74.8,0.667,0.003,327,0,25.4,25.9,-0.333,0.003,489,0,244.79999999999998,47444.99999999998,-3199.1873400000004,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6540.0,70.8,71.3,0.652,0.003,1685,0,26.9,27.4,-0.349,0.003,1028,0,813.9,47444.99999999998,12974.481989999998,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6545.0,67.3,67.8,0.636,0.003,2222,0,28.4,28.9,-0.364,0.003,463,0,805.5,47444.99999999998,34736.85513,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6550.0,63.9,64.4,0.62,0.003,3695,0,30.0,30.5,-0.38,0.003,2121,0,1744.8,47444.99999999998,31083.462180000002,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6555.0,60.6,61.1,0.604,0.003,717,0,31.7,32.2,-0.396,0.003,600,0,395.1,47444.99999999998,2310.5241900000015,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6560.0,57.4,57.9,0.587,0.003,877,0,33.5,34.0,-0.413,0.003,420,0,389.1,47444.99999999998,9024.86799,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6565.0,54.2,54.7,0.57,0.004,756,0,35.3,35.9,-0.43,0.004,941,0,678.8000000000001,47444.99999999998,-4871.190600000002,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6570.0,51.1,51.7,0.552,0.004,3079,0,37.3,37.8,-0.448,0.004,1166,0,1698.0,47444.99999999998,50370.74388,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6575.0,48.1,48.7,0.535,0.004,1458,0,39.3,39.8,-0.466,0.004,1101,0,1023.6,47444.99999999998,9400.08132,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6580.0,45.2,45.7,0.516,0.004,1659,0,41.3,41.9,-0.484,0.004,831,0,996.0000000000001,47444.99999999998,21801.86928,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6585.0,42.4,42.9,0.498,0.004,792,0,43.5,44.0,-0.502,0.004,306,0,439.20000000000005,47444.99999999998,12796.74936,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6590.0,39.6,40.1,0.479,0.004,718,0,45.7,46.3,-0.521,0.004,468,0,474.4,47444.99999999998,6582.689999999998,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6595.0,37.0,37.5,0.461,0.004,1167,0,48.1,48.6,-0.539,0.004,205,0,548.8000000000001,47444.99999999998,25330.19112,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6600.0,34.4,34.9,0.442,0.004,8945,0,50.5,51.0,-0.558,0.004,4997,0,5576.8,47444.99999999998,103953.84048000001,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6605.0,31.9,32.4,0.422,0.004,3822,0,53.0,53.5,-0.578,0.004,214,0,1614.4,47444.99999999998,95001.38208000001,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6610.0,29.5,30.0,0.403,0.004,989,0,55.6,56.1,-0.597,0.004,230,0,487.6,47444.99999999998,19985.046840000003,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6615.0,27.2,27.7,0.384,0.004,664,0,58.3,58.8,-0.616,0.004,562,0,490.4,47444.99999999998,2685.737519999999,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6620.0,25.0,25.4,0.364,0.004,1060,0,61.0,61.6,-0.636,0.004,627,0,674.8000000000001,47444.99999999998,11401.21908,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6625.0,22.9,23.3,0.344,0.004,1316,0,63.9,64.5,-0.656,0.004,202,0,607.2,47444.99999999998,29332.46664,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6630.0,20.9,21.3,0.325,0.004,1529,0,66.9,67.5,-0.675,0.004,708,0,894.8000000000001,47444.99999999998,21617.55396000001,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6635.0,19.0,19.4,0.305,0.004,1062,0,69.6,71.2,-0.695,0.004,307,0,547.6,47444.99999999998,19879.723800000003,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6640.0,17.2,17.6,0.286,0.003,1227,0,72.7,74.4,-0.714,0.003,146,0,411.9,47444.99999999998,21347.66367,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6645.0,15.5,15.9,0.267,0.003,897,0,76.0,77.7,-0.733,0.003,57,0,286.2,47444.99999999998,16588.3788,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6650.0,13.9,14.3,0.248,0.003,3085,0,79.4,81.2,-0.752,0.003,332,0,1025.1000000000001,47444.99999999998,54366.43671,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6655.0,12.5,12.9,0.23,0.003,1343,0,82.8,84.8,-0.77,0.003,225,0,470.4,47444.99999999998,22078.34226,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6660.0,11.1,11.5,0.212,0.003,1476,0,86.5,88.5,-0.788,0.003,336,0,543.6,47444.99999999998,22512.7998,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6665.0,9.9,10.3,0.196,0.003,1153,0,88.3,94.4,-0.804,0.003,193,0,403.8,47444.99999999998,18958.1472,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6670.0,8.7,9.1,0.179,0.003,2891,0,92.0,98.3,-0.821,0.003,138,0,908.6999999999999,47444.99999999998,54366.43671,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6675.0,7.7,8.1,0.163,0.003,1346,0,96.1,102.3,-0.837,0.003,135,0,444.30000000000007,47444.99999999998,23914.91277,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6680.0,6.8,7.1,0.148,0.003,1718,0,102.0,104.1,-0.852,0.003,623,0,702.3,47444.99999999998,21624.13665,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6685.0,6.0,6.3,0.135,0.002,1598,0,104.2,110.6,-0.865,0.002,35,0,326.6,47444.99999999998,20577.488940000003,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6690.0,5.2,5.5,0.121,0.002,7520,0,108.4,114.9,-0.879,0.002,166,0,1537.2000000000003,47444.99999999998,96818.20452,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6695.0,4.6,4.9,0.11,0.002,1214,0,112.7,119.1,-0.89,0.002,27,0,248.2,47444.99999999998,15627.306059999999,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6700.0,4.0,4.3,0.099,0.002,8990,0,119.2,121.2,-0.901,0.002,839,0,1965.8000000000002,47444.99999999998,107311.01238,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6705.0,3.4,3.7,0.088,0.002,1026,0,121.9,128.0,-0.913,0.002,20,0,209.20000000000002,47444.99999999998,13244.37228,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6710.0,3.0,3.2,0.078,0.002,1647,0,126.3,132.5,-0.922,0.002,159,0,361.2,47444.99999999998,19590.08544,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6715.0,2.6,2.7,0.069,0.002,1344,0,131.0,137.1,-0.931,0.002,12,0,271.20000000000005,47444.99999999998,17536.286160000003,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6720.0,2.25,2.4,0.062,0.001,2079,0,135.5,141.8,-0.938,0.001,143,0,222.20000000000005,47444.99999999998,12744.08784,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6725.0,1.95,2.15,0.055,0.001,2669,0,142.1,144.2,-0.945,0.001,668,0,333.70000000000005,47444.99999999998,13171.962689999998,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6730.0,1.65,1.85,0.049,0.001,1788,0,144.9,151.2,-0.952,0.001,62,0,185.0,47444.99999999998,11361.72294,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6735.0,1.45,1.55,0.043,0.001,1372,0,149.5,155.9,-0.957,0.001,71,0,144.3,47444.99999999998,8564.07969,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6740.0,1.25,1.35,0.038,0.001,2158,0,154.5,160.8,-0.962,0.001,38,0,219.59999999999997,47444.99999999998,13955.302800000001,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6745.0,1.05,1.25,0.034,0.001,1142,0,159.1,165.6,-0.966,0.001,42,0,118.40000000000002,47444.99999999998,7240.959000000001,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6750.0,0.9,1.1,0.03,0.001,4949,0,166.1,168.1,-0.97,0.001,753,0,570.2,47444.99999999998,27620.967239999994,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6755.0,0.8,0.95,0.026,0.001,2172,0,169.2,175.3,-0.974,0.001,8,0,218.00000000000003,47444.99999999998,14244.94116,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6760.0,0.7,0.85,0.024,0.001,1269,0,173.7,180.2,-0.976,0.001,26,0,129.50000000000003,47444.99999999998,8182.28367,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6765.0,0.6,0.75,0.021,0.001,897,0,178.6,185.1,-0.979,0.001,7,0,90.4,47444.99999999998,5858.594099999999,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6770.0,0.5,0.65,0.018,0.001,1399,0,183.9,190.0,-0.982,0.001,53,0,145.2,47444.99999999998,8860.300740000002,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6775.0,0.45,0.6,0.017,0.0,2089,0,188.8,195.0,-0.984,0.0,38,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6780.0,0.4,0.55,0.015,0.0,2527,0,193.4,200.1,-0.985,0.0,70,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6790.0,0.35,0.4,0.012,0.0,1914,0,203.3,210.0,-0.988,0.0,95,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6800.0,0.25,0.35,0.01,0.0,3392,0,215.3,217.4,-0.99,0.0,228,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6810.0,0.2,0.3,0.008,0.0,1286,0,223.4,229.7,-0.992,0.0,61,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6820.0,0.2,0.25,0.007,0.0,904,0,233.1,239.8,-0.993,0.0,43,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6825.0,0.1,0.25,0.006,0.0,1251,0,238.1,244.6,-0.994,0.0,83,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6830.0,0.1,0.25,0.006,0.0,1175,0,243.4,249.6,-0.994,0.0,110,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6840.0,0.1,0.2,0.005,0.0,1083,0,253.4,259.6,-0.995,0.0,57,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6850.0,0.05,0.2,0.004,0.0,1394,0,263.0,269.5,-0.996,0.0,135,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6860.0,0.05,0.15,0.003,0.0,722,0,273.0,279.6,-0.997,0.0,7,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6870.0,0.05,0.15,0.003,0.0,506,0,283.3,289.6,-0.997,0.0,19,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6875.0,0.05,0.15,0.003,0.0,1344,0,288.3,294.6,-0.997,0.0,36,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6880.0,0.05,0.1,0.002,0.0,619,0,293.0,299.6,-0.998,0.0,6,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6890.0,0.05,0.15,0.003,0.0,754,0,303.3,309.6,-0.997,0.0,45,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6900.0,0.05,0.15,0.003,0.0,1476,0,305.5,329.4,-0.997,0.0,51,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6910.0,0.1,0.25,0.005,0.0,318,0,315.4,339.4,-0.996,0.0,6,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6920.0,0.05,0.2,0.003,0.0,598,0,325.4,348.5,-0.997,0.0,9,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6925.0,0.05,0.1,0.002,0.0,663,0,330.4,353.5,-0.998,0.0,14,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6930.0,0.05,0.2,0.003,0.0,235,0,335.4,359.4,-0.997,0.0,20,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6940.0,0.05,0.15,0.003,0.0,560,0,345.7,369.4,-0.997,0.0,1,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:29:54.000000000",6582.69,6950.0,0.05,0.15,0.003,0.0,772,0,365.1,367.2,-0.997,0.0,342,0,0.0,47444.99999999998,0.0,800863.2307800003]
["2026-04-06T09:30:07.000000000",6587.36,6290.0,288.2,297.3,0.978,0.0,11,0,0.15,0.2,-0.022,0.0,1023,2,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6295.0,283.1,292.4,0.977,0.0,6,0,0.15,0.2,-0.023,0.0,640,1,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6300.0,278.1,287.3,0.976,0.0,62,0,0.15,0.2,-0.024,0.0,5615,21,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6305.0,273.1,282.4,0.974,0.0,3,0,0.15,0.2,-0.026,0.0,581,20,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6310.0,273.6,277.4,0.972,0.0,57,0,0.15,0.2,-0.028,0.0,830,2,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6315.0,269.0,278.1,0.971,0.0,10,0,0.15,0.2,-0.029,0.0,738,36,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6320.0,263.7,270.6,0.969,0.0,42,0,0.15,0.2,-0.031,0.0,1493,11,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6325.0,249.7,262.4,0.967,0.001,72,0,0.2,0.25,-0.033,0.001,1405,1,147.70000000000002,47444.99999999998,-8780.950879999999,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6330.0,253.7,263.6,0.965,0.001,101,0,0.2,0.25,-0.035,0.001,791,51,89.2,47444.99999999998,-4545.2784,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6335.0,248.8,258.6,0.963,0.001,47,0,0.2,0.25,-0.037,0.001,512,8,55.900000000000006,47444.99999999998,-3063.1224,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6340.0,244.1,253.6,0.961,0.001,145,0,0.2,0.25,-0.039,0.001,797,7,94.2,47444.99999999998,-4294.95872,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6345.0,238.7,242.4,0.958,0.001,66,0,0.2,0.25,-0.042,0.001,517,0,58.3,47444.99999999998,-2970.89936,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6350.0,233.7,237.4,0.956,0.001,96,0,0.2,0.3,-0.044,0.001,2667,46,276.3,47444.99999999998,-16936.10256,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6355.0,228.7,232.4,0.953,0.001,64,0,0.2,0.25,-0.047,0.001,554,1,61.80000000000001,47444.99999999998,-3227.8064000000004,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6360.0,214.1,227.4,0.95,0.001,70,0,0.25,0.3,-0.051,0.001,813,44,88.3,47444.99999999998,-4894.408480000001,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6365.0,213.2,222.5,0.946,0.001,45,0,0.25,0.3,-0.054,0.001,800,6,84.50000000000001,47444.99999999998,-4973.4568,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6370.0,213.8,217.5,0.944,0.001,65,0,0.25,0.3,-0.057,0.001,1204,1,126.89999999999999,47444.99999999998,-7503.0030400000005,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6375.0,210.3,222.7,0.94,0.001,74,3,0.25,0.35,-0.06,0.001,2652,74,272.6,47444.99999999998,-16982.21408,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6380.0,203.9,212.7,0.936,0.001,121,0,0.3,0.35,-0.064,0.001,2252,57,237.3,47444.99999999998,-14037.66416,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6385.0,199.0,207.8,0.932,0.001,142,0,0.3,0.35,-0.068,0.001,707,18,84.89999999999999,47444.99999999998,-3721.858399999999,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6390.0,194.3,197.5,0.928,0.001,105,0,0.3,0.4,-0.072,0.001,767,56,87.2,47444.99999999998,-4360.83232,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6395.0,183.0,192.6,0.924,0.001,72,0,0.35,0.4,-0.076,0.001,659,26,73.10000000000001,47444.99999999998,-3866.7803199999994,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6400.0,184.2,187.6,0.918,0.001,1124,0,0.35,0.45,-0.082,0.001,7271,26,839.5,47444.99999999998,-40492.50192,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6405.0,178.9,185.4,0.914,0.001,43,0,0.4,0.45,-0.086,0.001,970,89,101.29999999999998,47444.99999999998,-6106.482719999999,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6410.0,173.9,177.6,0.909,0.001,85,0,0.45,0.5,-0.091,0.001,1093,110,117.8,47444.99999999998,-6640.05888,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6415.0,169.4,172.7,0.904,0.001,94,0,0.45,0.55,-0.097,0.001,505,6,59.9,47444.99999999998,-2707.40496,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6420.0,164.2,170.5,0.898,0.001,127,0,0.5,0.55,-0.102,0.001,2109,17,223.59999999999997,47444.99999999998,-13056.147519999999,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6425.0,153.3,162.6,0.892,0.001,113,0,0.55,0.6,-0.108,0.001,1437,9,155.0,47444.99999999998,-8721.66464,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6430.0,154.3,157.8,0.886,0.001,186,0,0.6,0.65,-0.114,0.001,1156,28,134.2,47444.99999999998,-6389.739199999999,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6435.0,149.2,152.7,0.879,0.002,72,0,0.65,0.75,-0.121,0.002,344,6,83.2,47444.99999999998,-3583.5238400000003,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6440.0,144.2,147.9,0.872,0.002,179,0,0.7,0.8,-0.128,0.002,3165,1,668.8,47444.99999999998,-39339.71392,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6445.0,139.8,145.9,0.865,0.002,221,0,0.8,0.9,-0.135,0.002,438,10,131.8,47444.99999999998,-2858.91424,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6450.0,134.4,141.0,0.857,0.002,1337,0,0.9,0.95,-0.143,0.002,4115,30,1090.4,47444.99999999998,-36599.37216000001,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6455.0,129.5,136.1,0.849,0.002,168,0,1.0,1.05,-0.151,0.002,521,4,137.8,47444.99999999998,-4650.676159999999,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6460.0,124.6,130.2,0.841,0.002,479,0,1.15,1.2,-0.159,0.002,904,31,276.6,47444.99999999998,-5599.256,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6465.0,119.8,123.3,0.832,0.002,130,0,1.25,1.35,-0.168,0.002,1405,5,307.0,47444.99999999998,-16797.768,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6470.0,115.4,118.5,0.823,0.002,253,0,1.4,1.5,-0.177,0.002,987,30,248.0,47444.99999999998,-9670.24448,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6475.0,110.6,112.5,0.814,0.002,405,0,1.6,1.7,-0.187,0.002,2555,9,592.0,47444.99999999998,-28325.648000000005,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6480.0,106.1,108.3,0.804,0.002,738,2,1.8,1.9,-0.196,0.002,860,21,319.59999999999997,47444.99999999998,-1607.3158399999998,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6485.0,101.0,103.1,0.794,0.002,348,2,2.05,2.1,-0.207,0.002,568,20,183.20000000000002,47444.99999999998,-2898.4384000000005,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6490.0,96.7,98.5,0.783,0.002,491,4,2.3,2.4,-0.217,0.002,1208,14,339.79999999999995,47444.99999999998,-9446.27424,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6495.0,91.6,93.7,0.772,0.002,487,0,2.65,2.7,-0.228,0.002,809,20,259.2,47444.99999999998,-4242.25984,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6500.0,87.5,89.4,0.76,0.003,3357,0,3.0,3.1,-0.24,0.003,5149,109,2551.8,47444.99999999998,-35413.64736,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6505.0,82.7,84.3,0.748,0.003,402,0,3.4,3.5,-0.252,0.003,1038,17,432.0,47444.99999999998,-12568.682879999997,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6510.0,78.3,80.2,0.736,0.003,616,0,3.9,4.0,-0.264,0.003,888,28,451.20000000000005,47444.99999999998,-5375.28576,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6515.0,74.1,75.6,0.723,0.003,405,0,4.4,4.6,-0.277,0.003,500,2,271.5,47444.99999999998,-1877.3975999999996,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6520.0,69.1,71.5,0.71,0.003,314,0,5.0,5.2,-0.291,0.003,971,4,385.50000000000006,47444.99999999998,-12983.686560000002,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6525.0,65.1,66.7,0.696,0.003,2661,10,5.7,5.9,-0.304,0.003,1303,12,1189.2,47444.99999999998,26836.904639999997,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6530.0,61.2,62.5,0.681,0.003,835,0,6.5,6.7,-0.319,0.003,562,7,419.09999999999997,47444.99999999998,5395.047839999998,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6535.0,57.2,58.4,0.667,0.003,327,0,7.3,7.6,-0.333,0.003,489,2,244.79999999999998,47444.99999999998,-3201.4569600000004,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6540.0,53.2,54.3,0.652,0.003,1685,0,8.3,8.6,-0.349,0.003,1028,27,813.9,47444.99999999998,12983.686559999998,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6545.0,49.2,50.4,0.636,0.003,2222,0,9.4,9.6,-0.364,0.003,463,15,805.5,47444.99999999998,34761.49872,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6550.0,45.5,46.6,0.62,0.003,3695,0,10.6,10.8,-0.38,0.003,2121,109,1744.8,47444.99999999998,31105.51392,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6555.0,42.3,42.7,0.604,0.003,717,75,11.9,12.2,-0.396,0.003,600,5,395.1,47444.99999999998,2312.1633600000014,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6560.0,38.6,39.2,0.587,0.003,877,109,13.4,13.6,-0.413,0.003,420,10,389.1,47444.99999999998,9031.27056,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6565.0,35.2,35.7,0.57,0.004,756,3,15.0,15.2,-0.43,0.004,941,3,678.8000000000001,47444.99999999998,-4874.646400000002,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6570.0,32.1,32.5,0.552,0.004,3079,3,16.7,17.0,-0.448,0.004,1166,8,1698.0,47444.99999999998,50406.47872000001,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6575.0,29.0,29.4,0.535,0.004,1458,2,18.6,18.9,-0.466,0.004,1101,13,1023.6,47444.99999999998,9406.750079999998,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6580.0,26.1,26.5,0.516,0.004,1659,115,20.7,21.0,-0.484,0.004,831,42,996.0000000000001,47444.99999999998,21817.33632,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6585.0,23.3,23.7,0.498,0.004,792,37,22.9,23.2,-0.502,0.004,306,3,439.20000000000005,47444.99999999998,12805.82784,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6590.0,20.8,21.1,0.479,0.004,718,26,25.3,25.7,-0.521,0.004,468,2,474.4,47444.99999999998,6587.359999999998,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6595.0,18.4,18.7,0.461,0.004,1167,2,27.9,28.3,-0.539,0.004,205,1,548.8000000000001,47444.99999999998,25348.16128,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6600.0,16.2,16.5,0.442,0.004,8945,318,30.5,31.1,-0.558,0.004,4997,11,5576.8,47444.99999999998,104027.58912,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6605.0,14.2,14.5,0.422,0.004,3822,296,33.7,34.2,-0.578,0.004,214,14,1614.4,47444.99999999998,95068.77952,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6610.0,12.3,12.6,0.403,0.004,989,11,36.8,37.3,-0.597,0.004,230,4,487.6,47444.99999999998,19999.22496,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6615.0,10.7,10.9,0.384,0.004,664,26,39.9,41.0,-0.616,0.004,562,0,490.4,47444.99999999998,2687.6428799999994,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6620.0,9.2,9.4,0.364,0.004,1060,16,43.3,44.6,-0.636,0.004,627,0,674.8000000000001,47444.99999999998,11409.30752,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6625.0,7.9,8.1,0.344,0.004,1316,62,47.0,48.1,-0.656,0.004,202,0,607.2,47444.99999999998,29353.27616,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6630.0,6.7,6.9,0.325,0.004,1529,15,50.8,52.1,-0.675,0.004,708,0,894.8000000000001,47444.99999999998,21632.890240000008,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6635.0,5.6,5.9,0.305,0.004,1062,42,54.7,56.5,-0.695,0.004,307,2,547.6,47444.99999999998,19893.827200000003,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6640.0,4.8,5.0,0.286,0.003,1227,15,58.7,60.4,-0.714,0.003,146,1,411.9,47444.99999999998,21362.80848,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6645.0,4.0,4.2,0.267,0.003,897,31,63.5,64.8,-0.733,0.003,57,1,286.2,47444.99999999998,16600.1472,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6650.0,3.4,3.6,0.248,0.003,3085,35,67.5,69.3,-0.752,0.003,332,0,1025.1000000000001,47444.99999999998,54405.00624000001,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6655.0,2.95,3.0,0.23,0.003,1343,47,72.1,73.7,-0.77,0.003,225,0,470.4,47444.99999999998,22094.005440000004,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6660.0,2.45,2.5,0.212,0.003,1476,39,76.7,78.3,-0.788,0.003,336,0,543.6,47444.99999999998,22528.771200000003,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6665.0,2.05,2.1,0.196,0.003,1153,40,81.3,82.9,-0.804,0.003,193,0,403.8,47444.99999999998,18971.5968,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6670.0,1.7,1.8,0.179,0.003,2891,34,85.9,87.3,-0.821,0.003,138,0,908.6999999999999,47444.99999999998,54405.00624000001,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6675.0,1.45,1.55,0.163,0.003,1346,19,90.7,92.3,-0.837,0.003,135,0,444.30000000000007,47444.99999999998,23931.87888,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6680.0,1.25,1.3,0.148,0.003,1718,19,94.1,97.8,-0.852,0.003,623,0,702.3,47444.99999999998,21639.4776,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6685.0,1.05,1.15,0.135,0.002,1598,14,98.9,102.2,-0.865,0.002,35,0,326.6,47444.99999999998,20592.08736,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6690.0,0.9,0.95,0.121,0.002,7520,23,104.8,106.0,-0.879,0.002,166,0,1537.2000000000003,47444.99999999998,96886.89087999999,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6695.0,0.8,0.85,0.11,0.002,1214,3,103.3,112.0,-0.89,0.002,27,0,248.2,47444.99999999998,15638.39264,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6700.0,0.7,0.75,0.099,0.002,8990,105,113.6,117.2,-0.901,0.002,839,0,1965.8000000000002,47444.99999999998,107387.14272,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6705.0,0.55,0.65,0.088,0.002,1026,3,118.5,121.8,-0.913,0.002,20,1,209.20000000000002,47444.99999999998,13253.76832,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6710.0,0.5,0.55,0.078,0.002,1647,78,123.5,127.0,-0.922,0.002,159,0,361.2,47444.99999999998,19603.983360000002,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6715.0,0.45,0.5,0.069,0.002,1344,22,128.3,132.0,-0.931,0.002,12,1,271.20000000000005,47444.99999999998,17548.72704,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6720.0,0.35,0.45,0.062,0.001,2079,22,127.5,136.5,-0.938,0.001,143,0,222.20000000000005,47444.99999999998,12753.128960000002,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6725.0,0.35,0.4,0.055,0.001,2669,19,138.2,141.9,-0.945,0.001,668,0,333.70000000000005,47444.99999999998,13181.307359999999,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6730.0,0.3,0.35,0.049,0.001,1788,28,143.1,146.8,-0.952,0.001,62,0,185.0,47444.99999999998,11369.78336,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6735.0,0.25,0.3,0.043,0.001,1372,7,148.1,151.8,-0.957,0.001,71,0,144.3,47444.99999999998,8570.15536,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6740.0,0.2,0.3,0.038,0.001,2158,3,153.1,156.3,-0.962,0.001,38,0,219.59999999999997,47444.99999999998,13965.203199999998,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6745.0,0.2,0.25,0.034,0.001,1142,11,158.0,161.7,-0.966,0.001,42,0,118.40000000000002,47444.99999999998,7246.096000000001,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6750.0,0.15,0.25,0.03,0.001,4949,40,163.0,166.4,-0.97,0.001,753,0,570.2,47444.99999999998,27640.562559999995,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6755.0,0.15,0.2,0.026,0.001,2172,26,168.0,171.5,-0.974,0.001,8,0,218.00000000000003,47444.99999999998,14255.04704,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6760.0,0.1,0.2,0.024,0.001,1269,4,173.0,176.7,-0.976,0.001,26,0,129.50000000000003,47444.99999999998,8188.08848,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6765.0,0.1,0.15,0.021,0.001,897,2,178.0,187.2,-0.979,0.001,7,0,90.4,47444.99999999998,5862.750399999999,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6770.0,0.1,0.15,0.018,0.001,1399,16,183.0,186.7,-0.982,0.001,53,0,145.2,47444.99999999998,8866.586560000002,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6775.0,0.05,0.1,0.017,0.0,2089,5,187.9,191.6,-0.984,0.0,38,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6780.0,0.05,0.1,0.015,0.0,2527,11,192.9,196.6,-0.985,0.0,70,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6790.0,0.05,0.1,0.012,0.0,1914,15,202.9,206.5,-0.988,0.0,95,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6800.0,0.05,0.1,0.01,0.0,3392,1,212.9,216.6,-0.99,0.0,228,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6810.0,0.0,0.1,0.008,0.0,1286,1,222.9,226.1,-0.992,0.0,61,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6820.0,0.05,0.1,0.007,0.0,904,7,232.9,236.6,-0.993,0.0,43,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6825.0,0.0,0.1,0.006,0.0,1251,3,237.9,241.6,-0.994,0.0,83,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6830.0,0.0,0.05,0.006,0.0,1175,3,242.9,246.1,-0.994,0.0,110,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6840.0,0.0,0.05,0.005,0.0,1083,0,252.9,256.6,-0.995,0.0,57,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6850.0,0.0,0.05,0.004,0.0,1394,2,262.9,266.1,-0.996,0.0,135,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6860.0,0.0,0.05,0.003,0.0,722,5,267.4,285.8,-0.997,0.0,7,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6870.0,0.0,0.05,0.003,0.0,506,0,277.4,295.8,-0.997,0.0,19,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6875.0,0.0,0.05,0.003,0.0,1344,0,282.4,301.6,-0.997,0.0,36,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6880.0,0.0,0.05,0.002,0.0,619,1,287.4,305.5,-0.998,0.0,6,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6890.0,0.0,0.05,0.003,0.0,754,2,297.4,315.5,-0.997,0.0,45,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6900.0,0.0,0.05,0.003,0.0,1476,1,306.7,326.6,-0.997,0.0,51,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6910.0,0.0,0.05,0.005,0.0,318,1,317.3,335.5,-0.996,0.0,6,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6920.0,0.0,0.05,0.003,0.0,598,0,327.3,345.5,-0.997,0.0,9,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6925.0,0.0,0.05,0.002,0.0,663,0,332.3,351.6,-0.998,0.0,14,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6930.0,0.0,0.05,0.003,0.0,235,0,336.7,355.5,-0.997,0.0,20,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6940.0,0.0,0.05,0.003,0.0,560,0,346.7,365.5,-0.997,0.0,1,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6950.0,0.0,0.05,0.003,0.0,772,0,356.7,369.0,-0.997,0.0,342,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:07.000000000",6587.36,6975.0,0.0,0.05,0.003,0.0,1027,0,381.7,401.6,-0.998,0.0,38,0,0.0,47444.99999999998,0.0,801431.39232]
["2026-04-06T09:30:20.000000000",6590.58,6295.0,292.4,302.8,0.977,0.0,6,0,0.15,0.2,-0.023,0.0,640,11,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6300.0,287.4,297.6,0.976,0.0,62,0,0.15,0.2,-0.024,0.0,5615,95,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6305.0,282.6,285.4,0.974,0.0,3,0,0.15,0.2,-0.026,0.0,581,27,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6310.0,277.6,288.0,0.972,0.0,57,0,0.15,0.2,-0.028,0.0,830,23,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6315.0,272.6,279.9,0.971,0.0,10,0,0.15,0.2,-0.029,0.0,738,98,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6320.0,267.6,270.5,0.969,0.0,42,0,0.15,0.2,-0.031,0.0,1493,75,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6325.0,262.6,265.5,0.967,0.001,72,0,0.15,0.25,-0.033,0.001,1405,29,147.70000000000002,47444.99999999998,-8785.243139999999,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6330.0,257.5,260.5,0.965,0.001,101,0,0.2,0.25,-0.035,0.001,791,124,89.2,47444.99999999998,-4547.5002,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6335.0,252.5,255.4,0.963,0.001,47,0,0.2,0.25,-0.037,0.001,512,74,55.900000000000006,47444.99999999998,-3064.6196999999997,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6340.0,247.5,250.4,0.961,0.001,145,0,0.2,0.25,-0.039,0.001,797,80,94.2,47444.99999999998,-4297.05816,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6345.0,242.5,245.4,0.958,0.001,66,0,0.2,0.25,-0.042,0.001,517,52,58.3,47444.99999999998,-2972.35158,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6350.0,237.7,240.4,0.956,0.001,96,0,0.2,0.25,-0.044,0.001,2667,105,276.3,47444.99999999998,-16944.38118,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6355.0,232.7,241.0,0.953,0.001,64,0,0.2,0.3,-0.047,0.001,554,28,61.80000000000001,47444.99999999998,-3229.3842000000004,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6360.0,227.6,236.6,0.95,0.001,70,0,0.25,0.3,-0.051,0.001,813,62,88.3,47444.99999999998,-4896.80094,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6365.0,222.5,231.0,0.946,0.001,45,0,0.25,0.3,-0.054,0.001,800,92,84.50000000000001,47444.99999999998,-4975.8879,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6370.0,217.7,223.9,0.944,0.001,65,0,0.25,0.3,-0.057,0.001,1204,91,126.89999999999999,47444.99999999998,-7506.670620000001,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6375.0,213.7,215.5,0.94,0.001,74,3,0.25,0.35,-0.06,0.001,2652,135,272.6,47444.99999999998,-16990.51524,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6380.0,207.6,210.6,0.936,0.001,121,0,0.3,0.35,-0.064,0.001,2252,114,237.3,47444.99999999998,-14044.525980000002,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6385.0,202.6,205.5,0.932,0.001,142,0,0.3,0.35,-0.068,0.001,707,39,84.89999999999999,47444.99999999998,-3723.6776999999997,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6390.0,197.8,200.5,0.928,0.001,105,0,0.3,0.35,-0.072,0.001,767,124,87.2,47444.99999999998,-4362.96396,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6395.0,192.7,202.1,0.924,0.001,72,0,0.35,0.4,-0.076,0.001,659,60,73.10000000000001,47444.99999999998,-3868.67046,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6400.0,187.7,190.6,0.918,0.001,1124,0,0.35,0.45,-0.082,0.001,7271,182,839.5,47444.99999999998,-40512.29526,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6405.0,182.7,185.7,0.914,0.001,43,0,0.4,0.45,-0.086,0.001,970,210,101.29999999999998,47444.99999999998,-6109.467659999999,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6410.0,177.9,180.6,0.909,0.001,85,0,0.4,0.5,-0.091,0.001,1093,248,117.8,47444.99999999998,-6643.304639999999,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6415.0,172.7,181.1,0.904,0.001,94,0,0.45,0.5,-0.097,0.001,505,149,59.9,47444.99999999998,-2708.72838,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6420.0,167.8,170.8,0.898,0.001,127,0,0.5,0.55,-0.102,0.001,2109,89,223.59999999999997,47444.99999999998,-13062.52956,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6425.0,162.9,170.9,0.892,0.001,113,0,0.5,0.6,-0.108,0.001,1437,29,155.0,47444.99999999998,-8725.92792,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6430.0,158.0,160.9,0.886,0.001,186,0,0.55,0.65,-0.114,0.001,1156,57,134.2,47444.99999999998,-6392.8626,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6435.0,153.1,155.8,0.879,0.002,72,0,0.6,0.7,-0.121,0.002,344,25,83.2,47444.99999999998,-3585.27552,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6440.0,148.0,151.0,0.872,0.002,179,0,0.7,0.75,-0.128,0.002,3165,73,668.8,47444.99999999998,-39358.94376,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6445.0,143.2,145.9,0.865,0.002,221,0,0.75,0.85,-0.135,0.002,438,154,131.8,47444.99999999998,-2860.3117199999997,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6450.0,138.2,141.0,0.857,0.002,1337,0,0.85,0.9,-0.143,0.002,4115,195,1090.4,47444.99999999998,-36617.26248000001,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6455.0,133.3,136.1,0.849,0.002,168,0,0.9,0.95,-0.151,0.002,521,69,137.8,47444.99999999998,-4652.94948,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6460.0,128.3,131.2,0.841,0.002,479,1,1.05,1.1,-0.159,0.002,904,46,276.6,47444.99999999998,-5601.993,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6465.0,123.5,126.3,0.832,0.002,130,0,1.15,1.25,-0.168,0.002,1405,33,307.0,47444.99999999998,-16805.979,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6470.0,118.6,121.5,0.823,0.002,253,0,1.3,1.4,-0.177,0.002,987,73,248.0,47444.99999999998,-9674.971440000001,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6475.0,114.5,116.0,0.814,0.002,405,0,1.5,1.55,-0.187,0.002,2555,66,592.0,47444.99999999998,-28339.494000000006,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6480.0,109.1,111.6,0.804,0.002,738,5,1.65,1.75,-0.196,0.002,860,50,319.59999999999997,47444.99999999998,-1608.1015200000002,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6485.0,104.2,107.0,0.794,0.002,348,5,1.9,1.95,-0.207,0.002,568,50,183.20000000000002,47444.99999999998,-2899.8552000000004,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6490.0,100.2,101.6,0.783,0.002,491,4,2.15,2.2,-0.217,0.002,1208,64,339.79999999999995,47444.99999999998,-9450.89172,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6495.0,95.8,97.0,0.772,0.002,487,0,2.4,2.5,-0.228,0.002,809,62,259.2,47444.99999999998,-4244.33352,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6500.0,91.3,93.0,0.76,0.003,3357,2,2.75,2.85,-0.24,0.003,5149,159,2551.8,47444.99999999998,-35430.958080000004,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6505.0,86.2,88.4,0.748,0.003,402,0,3.1,3.2,-0.252,0.003,1038,47,432.0,47444.99999999998,-12574.82664,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6510.0,81.6,83.2,0.736,0.003,616,0,3.5,3.7,-0.264,0.003,888,83,451.20000000000005,47444.99999999998,-5377.913280000001,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6515.0,77.1,78.6,0.723,0.003,405,0,4.0,4.2,-0.277,0.003,500,13,271.5,47444.99999999998,-1878.3152999999995,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6520.0,73.0,74.2,0.71,0.003,314,2,4.5,4.7,-0.291,0.003,971,10,385.50000000000006,47444.99999999998,-12990.033180000002,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6525.0,68.6,69.8,0.696,0.003,2661,10,5.2,5.4,-0.304,0.003,1303,35,1189.2,47444.99999999998,26850.02292,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6530.0,64.2,65.4,0.681,0.003,835,0,5.9,6.1,-0.319,0.003,562,32,419.09999999999997,47444.99999999998,5397.68502,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6535.0,60.4,60.9,0.667,0.003,327,0,6.7,6.9,-0.333,0.003,489,7,244.79999999999998,47444.99999999998,-3203.0218800000002,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6540.0,56.3,56.8,0.652,0.003,1685,2,7.6,7.8,-0.349,0.003,1028,83,813.9,47444.99999999998,12990.033179999999,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6545.0,52.3,52.8,0.636,0.003,2222,1,8.6,8.8,-0.364,0.003,463,23,805.5,47444.99999999998,34778.49066,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6550.0,48.4,48.9,0.62,0.003,3695,13,9.7,9.9,-0.38,0.003,2121,146,1744.8,47444.99999999998,31120.718760000003,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6555.0,44.6,45.1,0.604,0.003,717,78,10.9,11.2,-0.396,0.003,600,12,395.1,47444.99999999998,2313.2935800000014,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6560.0,41.2,41.6,0.587,0.003,877,115,12.3,12.5,-0.413,0.003,420,33,389.1,47444.99999999998,9035.685180000002,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6565.0,37.7,38.0,0.57,0.004,756,7,13.8,14.0,-0.43,0.004,941,14,678.8000000000001,47444.99999999998,-4877.029200000002,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6570.0,34.4,34.6,0.552,0.004,3079,7,15.4,15.7,-0.448,0.004,1166,18,1698.0,47444.99999999998,50431.118160000005,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6575.0,31.2,31.5,0.535,0.004,1458,3,17.2,17.5,-0.466,0.004,1101,29,1023.6,47444.99999999998,9411.34824,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6580.0,28.1,28.3,0.516,0.004,1659,148,19.1,19.4,-0.484,0.004,831,80,996.0000000000001,47444.99999999998,21828.00096,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6585.0,25.2,25.5,0.498,0.004,792,77,21.2,21.6,-0.502,0.004,306,34,439.20000000000005,47444.99999999998,12812.087520000001,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6590.0,22.5,22.8,0.479,0.004,718,67,23.5,23.9,-0.521,0.004,468,20,474.4,47444.99999999998,6590.579999999998,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6595.0,20.0,20.3,0.461,0.004,1167,12,26.0,26.3,-0.539,0.004,205,12,548.8000000000001,47444.99999999998,25360.55184,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6600.0,17.6,17.9,0.442,0.004,8945,339,28.7,29.0,-0.558,0.004,4997,45,5576.8,47444.99999999998,104078.43936000003,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6605.0,15.5,15.8,0.422,0.004,3822,313,31.5,31.8,-0.578,0.004,214,26,1614.4,47444.99999999998,95115.25056,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6610.0,13.5,13.8,0.403,0.004,989,35,34.5,34.9,-0.597,0.004,230,6,487.6,47444.99999999998,20009.000880000003,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6615.0,11.7,12.0,0.384,0.004,664,38,37.7,38.1,-0.616,0.004,562,1,490.4,47444.99999999998,2688.9566399999994,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6620.0,10.1,10.4,0.364,0.004,1060,40,41.1,41.7,-0.636,0.004,627,0,674.8000000000001,47444.99999999998,11414.88456,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6625.0,8.7,8.9,0.344,0.004,1316,230,44.7,45.3,-0.656,0.004,202,0,607.2,47444.99999999998,29367.624480000002,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6630.0,7.4,7.6,0.325,0.004,1529,187,48.4,49.0,-0.675,0.004,708,0,894.8000000000001,47444.99999999998,21643.464720000007,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6635.0,6.3,6.5,0.305,0.004,1062,50,52.3,52.9,-0.695,0.004,307,2,547.6,47444.99999999998,19903.551600000003,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6640.0,5.4,5.5,0.286,0.003,1227,30,56.0,57.2,-0.714,0.003,146,1,411.9,47444.99999999998,21373.25094,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6645.0,4.5,4.7,0.267,0.003,897,98,59.4,61.6,-0.733,0.003,57,1,286.2,47444.99999999998,16608.261599999998,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6650.0,3.8,4.0,0.248,0.003,3085,190,64.4,65.6,-0.752,0.003,332,0,1025.1000000000001,47444.99999999998,54431.60022000001,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6655.0,3.2,3.4,0.23,0.003,1343,184,68.8,70.3,-0.77,0.003,225,0,470.4,47444.99999999998,22104.805320000003,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6660.0,2.7,2.8,0.212,0.003,1476,106,73.4,74.6,-0.788,0.003,336,0,543.6,47444.99999999998,22539.7836,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6665.0,2.3,2.4,0.196,0.003,1153,222,77.1,79.4,-0.804,0.003,193,0,403.8,47444.99999999998,18980.8704,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6670.0,1.9,2.0,0.179,0.003,2891,156,81.8,84.0,-0.821,0.003,138,0,908.6999999999999,47444.99999999998,54431.60022000001,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6675.0,1.65,1.7,0.163,0.003,1346,106,86.5,88.7,-0.837,0.003,135,1,444.30000000000007,47444.99999999998,23943.57714,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6680.0,1.35,1.45,0.148,0.003,1718,117,91.3,93.5,-0.852,0.003,623,1,702.3,47444.99999999998,21650.0553,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6685.0,1.2,1.25,0.135,0.002,1598,113,95.8,98.3,-0.865,0.002,35,0,326.6,47444.99999999998,20602.153080000004,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6690.0,1.0,1.05,0.121,0.002,7520,266,100.8,102.6,-0.879,0.002,166,0,1537.2000000000003,47444.99999999998,96934.25064,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6695.0,0.85,0.95,0.11,0.002,1214,116,105.7,108.5,-0.89,0.002,27,0,248.2,47444.99999999998,15646.03692,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6700.0,0.75,0.8,0.099,0.002,8990,298,110.5,113.5,-0.901,0.002,839,0,1965.8000000000002,47444.99999999998,107439.63516,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6705.0,0.65,0.7,0.088,0.002,1026,57,115.5,118.4,-0.913,0.002,20,1,209.20000000000002,47444.99999999998,13260.24696,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6710.0,0.55,0.65,0.078,0.002,1647,229,120.3,123.3,-0.922,0.002,159,0,361.2,47444.99999999998,19613.566080000004,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6715.0,0.45,0.55,0.069,0.002,1344,71,122.5,128.1,-0.931,0.002,12,1,271.20000000000005,47444.99999999998,17557.30512,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6720.0,0.4,0.5,0.062,0.001,2079,51,124.4,133.1,-0.938,0.001,143,0,222.20000000000005,47444.99999999998,12759.362880000002,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6725.0,0.35,0.45,0.055,0.001,2669,41,135.2,138.1,-0.945,0.001,668,0,333.70000000000005,47444.99999999998,13187.75058,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6730.0,0.3,0.4,0.049,0.001,1788,130,134.8,143.0,-0.952,0.001,62,0,185.0,47444.99999999998,11375.34108,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6735.0,0.25,0.35,0.043,0.001,1372,51,145.0,148.0,-0.957,0.001,71,0,144.3,47444.99999999998,8574.34458,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6740.0,0.25,0.3,0.038,0.001,2158,57,150.1,153.0,-0.962,0.001,38,0,219.59999999999997,47444.99999999998,13972.0296,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6745.0,0.2,0.3,0.034,0.001,1142,50,148.9,158.0,-0.966,0.001,42,0,118.40000000000002,47444.99999999998,7249.638000000001,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6750.0,0.2,0.25,0.03,0.001,4949,70,160.0,162.8,-0.97,0.001,753,0,570.2,47444.99999999998,27654.073679999998,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6755.0,0.15,0.2,0.026,0.001,2172,42,164.9,167.9,-0.974,0.001,8,0,218.00000000000003,47444.99999999998,14262.015120000002,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6760.0,0.15,0.2,0.024,0.001,1269,14,170.0,172.9,-0.976,0.001,26,0,129.50000000000003,47444.99999999998,8192.09094,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6765.0,0.1,0.2,0.021,0.001,897,14,169.6,177.8,-0.979,0.001,7,0,90.4,47444.99999999998,5865.6162,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6770.0,0.1,0.15,0.018,0.001,1399,34,174.6,182.9,-0.982,0.001,53,0,145.2,47444.99999999998,8870.920680000001,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6775.0,0.1,0.15,0.017,0.0,2089,29,184.9,187.7,-0.984,0.0,38,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6780.0,0.05,0.15,0.015,0.0,2527,123,184.4,192.7,-0.985,0.0,70,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6790.0,0.05,0.1,0.012,0.0,1914,18,199.8,202.8,-0.988,0.0,95,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6800.0,0.05,0.1,0.01,0.0,3392,1,209.9,212.8,-0.99,0.0,228,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6810.0,0.05,0.1,0.008,0.0,1286,2,219.9,222.8,-0.992,0.0,61,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6820.0,0.05,0.1,0.007,0.0,904,9,229.9,232.6,-0.993,0.0,43,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6825.0,0.0,0.05,0.006,0.0,1251,3,229.0,237.6,-0.994,0.0,83,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6830.0,0.0,0.05,0.006,0.0,1175,31,233.7,242.6,-0.994,0.0,110,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6840.0,0.0,0.05,0.005,0.0,1083,0,243.2,252.7,-0.995,0.0,57,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6850.0,0.0,0.05,0.004,0.0,1394,2,253.2,262.7,-0.996,0.0,135,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6860.0,0.0,0.05,0.003,0.0,722,5,261.8,282.3,-0.997,0.0,7,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6870.0,0.0,0.05,0.003,0.0,506,2,271.8,292.3,-0.997,0.0,19,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6875.0,0.0,0.05,0.003,0.0,1344,15,277.6,297.3,-0.997,0.0,36,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6880.0,0.0,0.05,0.002,0.0,619,1,281.5,302.3,-0.998,0.0,6,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6890.0,0.0,0.05,0.003,0.0,754,2,291.5,312.3,-0.997,0.0,45,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6900.0,0.0,0.05,0.003,0.0,1476,16,302.6,322.3,-0.997,0.0,51,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6910.0,0.0,0.05,0.005,0.0,318,1,311.5,332.3,-0.996,0.0,6,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6920.0,0.0,0.05,0.003,0.0,598,0,321.5,342.3,-0.997,0.0,9,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6925.0,0.0,0.05,0.002,0.0,663,0,327.6,347.3,-0.998,0.0,14,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6930.0,0.0,0.05,0.003,0.0,235,0,331.5,352.3,-0.997,0.0,20,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6940.0,0.0,0.05,0.003,0.0,560,0,341.5,362.3,-0.997,0.0,1,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6950.0,0.0,0.05,0.003,0.0,772,0,359.7,363.0,-0.997,0.0,342,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,6975.0,0.0,0.05,0.003,0.0,1027,0,377.6,397.3,-0.998,0.0,38,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:20.000000000",6590.58,7000.0,0.0,0.05,0.002,0.0,1454,0,402.6,422.3,-0.998,0.0,17,0,0.0,47444.99999999998,0.0,801823.1439600004]
["2026-04-06T09:30:33.000000000",6588.3,6290.0,296.2,298.7,0.978,0.0,11,0,0.15,0.2,-0.022,0.0,1023,8,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6295.0,291.2,293.7,0.977,0.0,6,0,0.15,0.2,-0.023,0.0,640,12,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6300.0,286.2,288.8,0.976,0.0,62,0,0.15,0.2,-0.024,0.0,5615,95,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6305.0,281.2,283.8,0.974,0.0,3,0,0.15,0.2,-0.026,0.0,581,28,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6310.0,276.2,278.8,0.972,0.0,57,0,0.15,0.2,-0.028,0.0,830,36,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6315.0,271.2,273.8,0.971,0.0,10,0,0.15,0.25,-0.029,0.0,738,101,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6320.0,266.2,268.8,0.969,0.0,42,0,0.15,0.25,-0.031,0.0,1493,99,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6325.0,261.2,263.8,0.967,0.001,72,0,0.15,0.25,-0.033,0.001,1405,30,147.70000000000002,47444.99999999998,-8782.203899999999,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6330.0,256.2,258.8,0.965,0.001,101,0,0.2,0.25,-0.035,0.001,791,124,89.2,47444.99999999998,-4545.927000000001,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6335.0,251.4,253.8,0.963,0.001,47,0,0.2,0.25,-0.037,0.001,512,79,55.900000000000006,47444.99999999998,-3063.5595000000003,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6340.0,246.4,248.8,0.961,0.001,145,0,0.2,0.25,-0.039,0.001,797,80,94.2,47444.99999999998,-4295.5716,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6345.0,241.3,243.8,0.958,0.001,66,0,0.2,0.25,-0.042,0.001,517,54,58.3,47444.99999999998,-2971.3233,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6350.0,236.3,239.1,0.956,0.001,96,0,0.2,0.25,-0.044,0.001,2667,107,276.3,47444.99999999998,-16938.519300000004,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6355.0,231.3,233.8,0.953,0.001,64,0,0.2,0.3,-0.047,0.001,554,28,61.80000000000001,47444.99999999998,-3228.2670000000007,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6360.0,226.3,228.8,0.95,0.001,70,0,0.25,0.3,-0.051,0.001,813,64,88.3,47444.99999999998,-4895.106900000001,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6365.0,221.3,223.8,0.946,0.001,45,0,0.25,0.3,-0.054,0.001,800,95,84.50000000000001,47444.99999999998,-4974.1665,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6370.0,216.3,218.9,0.944,0.001,65,0,0.25,0.3,-0.057,0.001,1204,91,126.89999999999999,47444.99999999998,-7504.073700000001,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6375.0,211.4,213.0,0.94,0.001,74,3,0.25,0.35,-0.06,0.001,2652,140,272.6,47444.99999999998,-16984.637400000003,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6380.0,206.5,208.9,0.936,0.001,121,0,0.3,0.35,-0.064,0.001,2252,126,237.3,47444.99999999998,-14039.667300000003,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6385.0,201.4,203.9,0.932,0.001,142,0,0.3,0.35,-0.068,0.001,707,39,84.89999999999999,47444.99999999998,-3722.3894999999998,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6390.0,196.4,199.2,0.928,0.001,105,0,0.3,0.35,-0.072,0.001,767,137,87.2,47444.99999999998,-4361.4546,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6395.0,191.4,193.9,0.924,0.001,72,0,0.35,0.4,-0.076,0.001,659,64,73.10000000000001,47444.99999999998,-3867.3320999999996,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6400.0,186.4,189.0,0.918,0.001,1124,0,0.35,0.4,-0.082,0.001,7271,234,839.5,47444.99999999998,-40498.2801,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6405.0,181.6,184.0,0.914,0.001,43,0,0.4,0.45,-0.086,0.001,970,211,101.29999999999998,47444.99999999998,-6107.3541,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6410.0,176.5,179.3,0.909,0.001,85,0,0.4,0.5,-0.091,0.001,1093,252,117.8,47444.99999999998,-6641.0064,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6415.0,171.5,174.1,0.904,0.001,94,0,0.45,0.5,-0.097,0.001,505,153,59.9,47444.99999999998,-2707.7913000000003,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6420.0,166.7,169.1,0.898,0.001,127,0,0.5,0.55,-0.102,0.001,2109,92,223.59999999999997,47444.99999999998,-13058.010600000001,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6425.0,161.6,164.1,0.892,0.001,113,0,0.55,0.6,-0.108,0.001,1437,35,155.0,47444.99999999998,-8722.9092,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6430.0,156.8,159.2,0.886,0.001,186,0,0.6,0.65,-0.114,0.001,1156,70,134.2,47444.99999999998,-6390.651,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6435.0,151.7,154.2,0.879,0.002,72,0,0.65,0.7,-0.121,0.002,344,25,83.2,47444.99999999998,-3584.0352000000003,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6440.0,146.8,149.2,0.872,0.002,179,0,0.7,0.75,-0.128,0.002,3165,90,668.8,47444.99999999998,-39345.327600000004,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6445.0,142.0,144.3,0.865,0.002,221,0,0.8,0.85,-0.135,0.002,438,156,131.8,47444.99999999998,-2859.3221999999996,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6450.0,137.0,139.4,0.857,0.002,1337,0,0.85,0.95,-0.143,0.002,4115,254,1090.4,47444.99999999998,-36604.59480000001,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6455.0,132.0,134.5,0.849,0.002,168,0,0.95,1.05,-0.151,0.002,521,111,137.8,47444.99999999998,-4651.3398,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6460.0,127.2,129.7,0.841,0.002,479,1,1.1,1.15,-0.159,0.002,904,57,276.6,47444.99999999998,-5600.055,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6465.0,122.3,124.8,0.832,0.002,130,0,1.2,1.3,-0.168,0.002,1405,50,307.0,47444.99999999998,-16800.164999999997,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6470.0,117.5,119.9,0.823,0.002,253,0,1.35,1.45,-0.177,0.002,987,95,248.0,47444.99999999998,-9671.6244,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6475.0,113.5,114.4,0.814,0.002,405,0,1.55,1.6,-0.187,0.002,2555,86,592.0,47444.99999999998,-28329.690000000006,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6480.0,108.7,109.8,0.804,0.002,738,5,1.75,1.8,-0.196,0.002,860,143,319.59999999999997,47444.99999999998,-1607.5452,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6485.0,103.6,104.8,0.794,0.002,348,5,1.95,2.05,-0.207,0.002,568,82,183.20000000000002,47444.99999999998,-2898.8520000000008,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6490.0,99.0,100.2,0.783,0.002,491,4,2.25,2.35,-0.217,0.002,1208,82,339.79999999999995,47444.99999999998,-9447.622200000002,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6495.0,94.5,95.6,0.772,0.002,487,0,2.55,2.65,-0.228,0.002,809,105,259.2,47444.99999999998,-4242.865200000001,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6500.0,89.9,90.6,0.76,0.003,3357,2,2.9,3.0,-0.24,0.003,5149,214,2551.8,47444.99999999998,-35418.70080000001,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6505.0,85.1,86.2,0.748,0.003,402,0,3.3,3.4,-0.252,0.003,1038,56,432.0,47444.99999999998,-12570.4764,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6510.0,80.6,82.2,0.736,0.003,616,0,3.7,3.9,-0.264,0.003,888,121,451.20000000000005,47444.99999999998,-5376.0528,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6515.0,76.3,77.2,0.723,0.003,405,5,4.2,4.4,-0.277,0.003,500,32,271.5,47444.99999999998,-1877.6654999999996,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6520.0,71.9,72.8,0.71,0.003,314,2,4.8,5.0,-0.291,0.003,971,58,385.50000000000006,47444.99999999998,-12985.539300000002,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6525.0,67.5,68.4,0.696,0.003,2661,10,5.4,5.6,-0.304,0.003,1303,49,1189.2,47444.99999999998,26840.7342,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6530.0,63.1,64.0,0.681,0.003,835,0,6.2,6.4,-0.319,0.003,562,149,419.09999999999997,47444.99999999998,5395.817699999999,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6535.0,59.1,59.8,0.667,0.003,327,5,7.0,7.2,-0.333,0.003,489,25,244.79999999999998,47444.99999999998,-3201.9138000000007,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6540.0,55.1,55.8,0.652,0.003,1685,2,8.0,8.2,-0.349,0.003,1028,108,813.9,47444.99999999998,12985.539299999997,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6545.0,51.1,51.8,0.636,0.003,2222,1,9.0,9.2,-0.364,0.003,463,34,805.5,47444.99999999998,34766.45910000001,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6550.0,47.3,47.9,0.62,0.003,3695,14,10.1,10.3,-0.38,0.003,2121,160,1744.8,47444.99999999998,31109.952600000004,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6555.0,43.6,44.1,0.604,0.003,717,78,11.4,11.6,-0.396,0.003,600,19,395.1,47444.99999999998,2312.4933000000015,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6560.0,40.1,40.5,0.587,0.003,877,115,12.8,13.0,-0.413,0.003,420,136,389.1,47444.99999999998,9032.559300000003,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6565.0,36.7,37.1,0.57,0.004,756,8,14.3,14.6,-0.43,0.004,941,19,678.8000000000001,47444.99999999998,-4875.342000000002,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6570.0,33.4,33.7,0.552,0.004,3079,7,16.0,16.2,-0.448,0.004,1166,24,1698.0,47444.99999999998,50413.6716,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6575.0,30.2,30.6,0.535,0.004,1458,10,17.9,18.0,-0.466,0.004,1101,32,1023.6,47444.99999999998,9408.0924,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6580.0,27.2,27.6,0.516,0.004,1659,168,19.9,20.0,-0.484,0.004,831,87,996.0000000000001,47444.99999999998,21820.4496,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6585.0,24.4,24.7,0.498,0.004,792,87,22.0,22.2,-0.502,0.004,306,44,439.20000000000005,47444.99999999998,12807.655200000001,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6590.0,21.7,22.0,0.479,0.004,718,73,24.4,24.6,-0.521,0.004,468,28,474.4,47444.99999999998,6588.299999999999,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6595.0,19.3,19.6,0.461,0.004,1167,29,26.8,27.2,-0.539,0.004,205,17,548.8000000000001,47444.99999999998,25351.778400000003,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6600.0,17.0,17.3,0.442,0.004,8945,365,29.5,29.9,-0.558,0.004,4997,47,5576.8,47444.99999999998,104042.43360000002,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6605.0,14.9,15.2,0.422,0.004,3822,338,32.5,32.8,-0.578,0.004,214,29,1614.4,47444.99999999998,95082.3456,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6610.0,13.0,13.3,0.403,0.004,989,49,35.5,35.9,-0.597,0.004,230,7,487.6,47444.99999999998,20002.078800000003,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6615.0,11.3,11.5,0.384,0.004,664,48,38.8,39.2,-0.616,0.004,562,1,490.4,47444.99999999998,2688.0263999999997,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6620.0,9.7,9.9,0.364,0.004,1060,59,42.1,42.8,-0.636,0.004,627,0,674.8000000000001,47444.99999999998,11410.9356,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6625.0,8.3,8.6,0.344,0.004,1316,248,45.7,46.4,-0.656,0.004,202,0,607.2,47444.99999999998,29357.464800000005,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6630.0,7.1,7.3,0.325,0.004,1529,206,49.4,50.2,-0.675,0.004,708,0,894.8000000000001,47444.99999999998,21635.97720000001,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6635.0,6.1,6.2,0.305,0.004,1062,74,53.4,54.2,-0.695,0.004,307,2,547.6,47444.99999999998,19896.666000000005,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6640.0,5.1,5.3,0.286,0.003,1227,67,57.4,58.3,-0.714,0.003,146,1,411.9,47444.99999999998,21365.8569,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6645.0,4.3,4.5,0.267,0.003,897,129,61.6,62.7,-0.733,0.003,57,1,286.2,47444.99999999998,16602.516,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6650.0,3.7,3.8,0.248,0.003,3085,256,65.8,67.0,-0.752,0.003,332,0,1025.1000000000001,47444.99999999998,54412.769700000004,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6655.0,3.1,3.2,0.23,0.003,1343,281,70.2,71.3,-0.77,0.003,225,0,470.4,47444.99999999998,22097.1582,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6660.0,2.6,2.7,0.212,0.003,1476,150,74.1,75.9,-0.788,0.003,336,0,543.6,47444.99999999998,22531.986,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6665.0,2.2,2.3,0.196,0.003,1153,231,79.4,80.5,-0.804,0.003,193,0,403.8,47444.99999999998,18974.304,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6670.0,1.85,1.95,0.179,0.003,2891,189,83.3,84.9,-0.821,0.003,138,0,908.6999999999999,47444.99999999998,54412.769700000004,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6675.0,1.55,1.65,0.163,0.003,1346,119,88.8,89.9,-0.837,0.003,135,1,444.30000000000007,47444.99999999998,23935.2939,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6680.0,1.3,1.4,0.148,0.003,1718,177,92.8,94.7,-0.852,0.003,623,1,702.3,47444.99999999998,21642.565500000004,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6685.0,1.15,1.2,0.135,0.002,1598,119,97.6,99.5,-0.865,0.002,35,0,326.6,47444.99999999998,20595.025800000003,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6690.0,1.0,1.05,0.121,0.002,7520,316,103.4,104.7,-0.879,0.002,166,0,1537.2000000000003,47444.99999999998,96900.7164,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6695.0,0.85,0.9,0.11,0.002,1214,121,107.3,109.6,-0.89,0.002,27,0,248.2,47444.99999999998,15640.624200000002,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6700.0,0.7,0.8,0.099,0.002,8990,388,112.1,114.5,-0.901,0.002,839,0,1965.8000000000002,47444.99999999998,107402.4666,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6705.0,0.6,0.7,0.088,0.002,1026,90,117.0,119.5,-0.913,0.002,20,1,209.20000000000002,47444.99999999998,13255.659599999999,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6710.0,0.55,0.6,0.078,0.002,1647,233,122.0,124.4,-0.922,0.002,159,0,361.2,47444.99999999998,19606.780800000004,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6715.0,0.45,0.55,0.069,0.002,1344,78,126.9,129.4,-0.931,0.002,12,1,271.20000000000005,47444.99999999998,17551.231200000006,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6720.0,0.4,0.5,0.062,0.001,2079,54,131.8,134.4,-0.938,0.001,143,0,222.20000000000005,47444.99999999998,12754.948800000002,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6725.0,0.35,0.4,0.055,0.001,2669,47,136.8,139.4,-0.945,0.001,668,0,333.70000000000005,47444.99999999998,13183.188300000002,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6730.0,0.3,0.4,0.049,0.001,1788,131,141.8,144.3,-0.952,0.001,62,0,185.0,47444.99999999998,11371.4058,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6735.0,0.25,0.35,0.043,0.001,1372,53,146.7,149.3,-0.957,0.001,71,0,144.3,47444.99999999998,8571.378300000002,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6740.0,0.25,0.3,0.038,0.001,2158,59,151.7,154.2,-0.962,0.001,38,0,219.59999999999997,47444.99999999998,13967.196000000002,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6745.0,0.2,0.3,0.034,0.001,1142,54,156.7,159.2,-0.966,0.001,42,0,118.40000000000002,47444.99999999998,7247.130000000001,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6750.0,0.2,0.25,0.03,0.001,4949,72,161.6,164.1,-0.97,0.001,753,0,570.2,47444.99999999998,27644.5068,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6755.0,0.15,0.25,0.026,0.001,2172,42,166.6,169.2,-0.974,0.001,8,0,218.00000000000003,47444.99999999998,14257.0812,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6760.0,0.15,0.2,0.024,0.001,1269,24,171.6,174.1,-0.976,0.001,26,0,129.50000000000003,47444.99999999998,8189.256900000001,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6765.0,0.1,0.15,0.021,0.001,897,14,176.6,179.1,-0.979,0.001,7,0,90.4,47444.99999999998,5863.587,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6770.0,0.1,0.2,0.018,0.001,1399,45,181.6,184.1,-0.982,0.001,53,0,145.2,47444.99999999998,8867.851800000002,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6775.0,0.1,0.15,0.017,0.0,2089,29,186.6,189.1,-0.984,0.0,38,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6780.0,0.1,0.15,0.015,0.0,2527,124,191.6,194.1,-0.985,0.0,70,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6790.0,0.05,0.1,0.012,0.0,1914,18,201.5,204.1,-0.988,0.0,95,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6800.0,0.05,0.1,0.01,0.0,3392,3,211.5,213.9,-0.99,0.0,228,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6810.0,0.05,0.1,0.008,0.0,1286,2,221.5,223.9,-0.992,0.0,61,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6820.0,0.0,0.05,0.007,0.0,904,48,231.2,234.0,-0.993,0.0,43,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6825.0,0.05,0.1,0.006,0.0,1251,33,236.2,239.0,-0.994,0.0,83,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6830.0,0.0,0.05,0.006,0.0,1175,33,241.2,244.0,-0.994,0.0,110,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6840.0,0.0,0.05,0.005,0.0,1083,0,251.5,254.0,-0.995,0.0,57,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6850.0,0.0,0.05,0.004,0.0,1394,2,261.5,264.0,-0.996,0.0,135,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6860.0,0.0,0.05,0.003,0.0,722,5,262.3,282.4,-0.997,0.0,7,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6870.0,0.0,0.05,0.003,0.0,506,2,272.3,292.4,-0.997,0.0,19,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6875.0,0.0,0.05,0.003,0.0,1344,15,278.1,297.4,-0.997,0.0,36,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6880.0,0.0,0.05,0.002,0.0,619,1,282.0,302.4,-0.998,0.0,6,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6890.0,0.0,0.05,0.003,0.0,754,2,292.0,312.4,-0.997,0.0,45,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6900.0,0.0,0.05,0.003,0.0,1476,16,303.1,322.4,-0.997,0.0,51,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6910.0,0.0,0.05,0.005,0.0,318,1,312.0,332.4,-0.996,0.0,6,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6920.0,0.0,0.05,0.003,0.0,598,0,322.0,342.4,-0.997,0.0,9,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6925.0,0.0,0.05,0.002,0.0,663,0,328.1,347.4,-0.998,0.0,14,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6930.0,0.0,0.05,0.003,0.0,235,0,332.0,352.3,-0.997,0.0,20,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6940.0,0.0,0.05,0.003,0.0,560,0,342.0,362.4,-0.997,0.0,1,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6950.0,0.0,0.05,0.003,0.0,772,0,361.1,364.0,-0.997,0.0,342,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:33.000000000",6588.3,6975.0,0.0,0.05,0.003,0.0,1027,0,378.1,397.4,-0.998,0.0,38,0,0.0,47444.99999999998,0.0,801545.7546000001]
["2026-04-06T09:30:45.000000000",6589.4,6290.0,296.9,299.4,0.978,0.0,11,0,0.15,0.2,-0.022,0.0,1023,8,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6295.0,291.9,294.4,0.977,0.0,6,0,0.15,0.2,-0.023,0.0,640,12,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6300.0,286.9,289.4,0.976,0.0,62,0,0.15,0.2,-0.024,0.0,5615,96,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6305.0,281.9,284.4,0.974,0.0,3,0,0.15,0.2,-0.026,0.0,581,28,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6310.0,276.9,279.4,0.972,0.0,57,0,0.15,0.2,-0.028,0.0,830,39,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6315.0,271.9,274.4,0.971,0.0,10,0,0.15,0.2,-0.029,0.0,738,101,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6320.0,266.9,269.5,0.969,0.0,42,0,0.2,0.25,-0.031,0.0,1493,104,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6325.0,261.9,264.5,0.967,0.001,72,0,0.2,0.25,-0.033,0.001,1405,30,147.70000000000002,47444.99999999998,-8783.670199999999,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6330.0,256.9,259.6,0.965,0.001,101,0,0.2,0.25,-0.035,0.001,791,124,89.2,47444.99999999998,-4546.686,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6335.0,251.9,254.6,0.963,0.001,47,0,0.2,0.25,-0.037,0.001,512,79,55.900000000000006,47444.99999999998,-3064.071,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6340.0,246.9,249.6,0.961,0.001,145,0,0.2,0.25,-0.039,0.001,797,81,94.2,47444.99999999998,-4296.2888,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6345.0,241.9,244.6,0.958,0.001,66,0,0.2,0.25,-0.042,0.001,517,55,58.3,47444.99999999998,-2971.8194,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6350.0,237.0,239.5,0.956,0.001,96,0,0.2,0.25,-0.044,0.001,2667,111,276.3,47444.99999999998,-16941.3474,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6355.0,231.8,234.6,0.953,0.001,64,0,0.25,0.3,-0.047,0.001,554,45,61.80000000000001,47444.99999999998,-3228.8060000000005,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6360.0,226.9,229.6,0.95,0.001,70,0,0.25,0.3,-0.051,0.001,813,65,88.3,47444.99999999998,-4895.9242,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6365.0,221.9,224.6,0.946,0.001,45,0,0.25,0.3,-0.054,0.001,800,95,84.50000000000001,47444.99999999998,-4974.996999999999,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6370.0,216.9,219.7,0.944,0.001,65,0,0.25,0.3,-0.057,0.001,1204,123,126.89999999999999,47444.99999999998,-7505.3266,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6375.0,211.9,214.5,0.94,0.001,74,3,0.25,0.35,-0.06,0.001,2652,141,272.6,47444.99999999998,-16987.4732,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6380.0,206.9,209.7,0.936,0.001,121,0,0.3,0.35,-0.064,0.001,2252,126,237.3,47444.99999999998,-14042.011400000001,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6385.0,201.9,204.7,0.932,0.001,142,0,0.3,0.4,-0.068,0.001,707,65,84.89999999999999,47444.99999999998,-3723.010999999999,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6390.0,196.9,199.7,0.928,0.001,105,0,0.35,0.4,-0.072,0.001,767,142,87.2,47444.99999999998,-4362.1828,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6395.0,192.0,194.7,0.924,0.001,72,0,0.35,0.4,-0.076,0.001,659,68,73.10000000000001,47444.99999999998,-3867.9777999999997,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6400.0,187.0,189.6,0.918,0.001,1124,0,0.4,0.45,-0.082,0.001,7271,281,839.5,47444.99999999998,-40505.0418,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6405.0,182.0,184.8,0.914,0.001,43,0,0.4,0.45,-0.086,0.001,970,212,101.29999999999998,47444.99999999998,-6108.373799999999,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6410.0,177.1,179.8,0.909,0.001,85,0,0.45,0.5,-0.091,0.001,1093,252,117.8,47444.99999999998,-6642.115199999999,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6415.0,172.1,174.9,0.904,0.001,94,0,0.45,0.55,-0.097,0.001,505,156,59.9,47444.99999999998,-2708.2434,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6420.0,167.1,169.9,0.898,0.001,127,0,0.5,0.6,-0.102,0.001,2109,97,223.59999999999997,47444.99999999998,-13060.190799999998,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6425.0,162.3,164.8,0.892,0.001,113,0,0.55,0.6,-0.108,0.001,1437,42,155.0,47444.99999999998,-8724.3656,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6430.0,157.3,160.0,0.886,0.001,186,0,0.6,0.65,-0.114,0.001,1156,76,134.2,47444.99999999998,-6391.718,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6435.0,152.4,154.9,0.879,0.002,72,0,0.65,0.75,-0.121,0.002,344,42,83.2,47444.99999999998,-3584.6336000000006,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6440.0,147.4,149.9,0.872,0.002,179,0,0.75,0.8,-0.128,0.002,3165,99,668.8,47444.99999999998,-39351.8968,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6445.0,142.5,145.0,0.865,0.002,221,0,0.8,0.85,-0.135,0.002,438,177,131.8,47444.99999999998,-2859.7996,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6450.0,137.9,140.1,0.857,0.002,1337,0,0.9,0.95,-0.143,0.002,4115,274,1090.4,47444.99999999998,-36610.70640000001,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6455.0,132.7,135.2,0.849,0.002,168,0,1.0,1.05,-0.151,0.002,521,139,137.8,47444.99999999998,-4652.1164,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6460.0,128.1,130.3,0.841,0.002,479,1,1.1,1.2,-0.159,0.002,904,84,276.6,47444.99999999998,-5600.99,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6465.0,122.9,125.5,0.832,0.002,130,0,1.25,1.3,-0.168,0.002,1405,81,307.0,47444.99999999998,-16802.969999999998,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6470.0,118.4,120.6,0.823,0.002,253,0,1.4,1.45,-0.177,0.002,987,125,248.0,47444.99999999998,-9673.2392,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6475.0,114.1,115.3,0.814,0.002,405,0,1.55,1.65,-0.187,0.002,2555,110,592.0,47444.99999999998,-28334.420000000002,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6480.0,109.3,110.5,0.804,0.002,738,7,1.75,1.85,-0.196,0.002,860,239,319.59999999999997,47444.99999999998,-1607.8136,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6485.0,103.9,105.7,0.794,0.002,348,5,2.0,2.1,-0.207,0.002,568,116,183.20000000000002,47444.99999999998,-2899.3360000000002,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6490.0,99.5,101.1,0.783,0.002,491,6,2.25,2.35,-0.217,0.002,1208,133,339.79999999999995,47444.99999999998,-9449.1996,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6495.0,95.1,96.3,0.772,0.002,487,0,2.55,2.65,-0.228,0.002,809,133,259.2,47444.99999999998,-4243.5736,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6500.0,90.7,91.3,0.76,0.003,3357,3,2.9,3.0,-0.24,0.003,5149,282,2551.8,47444.99999999998,-35424.61440000001,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6505.0,85.6,87.1,0.748,0.003,402,0,3.3,3.4,-0.252,0.003,1038,68,432.0,47444.99999999998,-12572.575199999997,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6510.0,81.1,82.3,0.736,0.003,616,11,3.7,3.8,-0.264,0.003,888,140,451.20000000000005,47444.99999999998,-5376.950400000001,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6515.0,76.9,77.9,0.723,0.003,405,15,4.2,4.4,-0.277,0.003,500,43,271.5,47444.99999999998,-1877.9789999999994,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6520.0,72.3,73.5,0.71,0.003,314,2,4.8,4.9,-0.291,0.003,971,69,385.50000000000006,47444.99999999998,-12987.7074,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6525.0,68.1,69.1,0.696,0.003,2661,10,5.4,5.6,-0.304,0.003,1303,58,1189.2,47444.99999999998,26845.215599999996,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6530.0,63.6,64.7,0.681,0.003,835,1,6.1,6.3,-0.319,0.003,562,167,419.09999999999997,47444.99999999998,5396.718599999999,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6535.0,59.7,60.4,0.667,0.003,327,5,6.9,7.1,-0.333,0.003,489,36,244.79999999999998,47444.99999999998,-3202.4484,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6540.0,55.6,56.3,0.652,0.003,1685,2,7.8,8.0,-0.349,0.003,1028,138,813.9,47444.99999999998,12987.707399999998,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6545.0,51.7,52.3,0.636,0.003,2222,1,8.9,9.1,-0.364,0.003,463,46,805.5,47444.99999999998,34772.2638,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6550.0,47.9,48.4,0.62,0.003,3695,14,10.0,10.2,-0.38,0.003,2121,183,1744.8,47444.99999999998,31115.146800000002,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6555.0,44.0,44.7,0.604,0.003,717,78,11.2,11.4,-0.396,0.003,600,42,395.1,47444.99999999998,2312.8794000000016,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6560.0,40.6,41.0,0.587,0.003,877,118,12.6,12.8,-0.413,0.003,420,171,389.1,47444.99999999998,9034.067400000002,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6565.0,37.1,37.5,0.57,0.004,756,13,14.1,14.3,-0.43,0.004,941,53,678.8000000000001,47444.99999999998,-4876.156000000002,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6570.0,33.7,34.1,0.552,0.004,3079,9,15.7,16.0,-0.448,0.004,1166,25,1698.0,47444.99999999998,50422.0888,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6575.0,30.6,30.9,0.535,0.004,1458,35,17.6,17.8,-0.466,0.004,1101,42,1023.6,47444.99999999998,9409.663199999999,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6580.0,27.5,27.9,0.516,0.004,1659,176,19.6,19.7,-0.484,0.004,831,111,996.0000000000001,47444.99999999998,21824.0928,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6585.0,24.7,25.0,0.498,0.004,792,93,21.6,21.9,-0.502,0.004,306,67,439.20000000000005,47444.99999999998,12809.793599999999,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6590.0,22.0,22.3,0.479,0.004,718,87,24.0,24.2,-0.521,0.004,468,57,474.4,47444.99999999998,6589.399999999998,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6595.0,19.6,19.8,0.461,0.004,1167,34,26.5,26.7,-0.539,0.004,205,59,548.8000000000001,47444.99999999998,25356.0112,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6600.0,17.3,17.5,0.442,0.004,8945,431,29.1,29.5,-0.558,0.004,4997,51,5576.8,47444.99999999998,104059.80480000001,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6605.0,15.2,15.4,0.422,0.004,3822,346,32.0,32.4,-0.578,0.004,214,32,1614.4,47444.99999999998,95098.2208,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6610.0,13.2,13.5,0.403,0.004,989,123,35.1,35.4,-0.597,0.004,230,10,487.6,47444.99999999998,20005.418400000002,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6615.0,11.5,11.7,0.384,0.004,664,61,38.3,38.7,-0.616,0.004,562,3,490.4,47444.99999999998,2688.475199999999,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6620.0,9.9,10.1,0.364,0.004,1060,129,41.7,42.3,-0.636,0.004,627,1,674.8000000000001,47444.99999999998,11412.840800000002,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6625.0,8.5,8.7,0.344,0.004,1316,266,45.2,45.9,-0.656,0.004,202,1,607.2,47444.99999999998,29362.366400000003,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6630.0,7.3,7.5,0.325,0.004,1529,241,49.0,49.7,-0.675,0.004,708,0,894.8000000000001,47444.99999999998,21639.589600000003,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6635.0,6.2,6.4,0.305,0.004,1062,83,52.9,53.7,-0.695,0.004,307,2,547.6,47444.99999999998,19899.988000000005,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6640.0,5.3,5.5,0.286,0.003,1227,82,56.1,57.7,-0.714,0.003,146,6,411.9,47444.99999999998,21369.4242,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6645.0,4.5,4.6,0.267,0.003,897,144,60.4,62.3,-0.733,0.003,57,1,286.2,47444.99999999998,16605.287999999997,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6650.0,3.8,3.9,0.248,0.003,3085,300,64.9,66.6,-0.752,0.003,332,0,1025.1000000000001,47444.99999999998,54421.8546,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6655.0,3.2,3.3,0.23,0.003,1343,318,69.3,70.5,-0.77,0.003,225,0,470.4,47444.99999999998,22100.847600000005,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6660.0,2.7,2.8,0.212,0.003,1476,214,74.1,75.5,-0.788,0.003,336,0,543.6,47444.99999999998,22535.748,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6665.0,2.3,2.4,0.196,0.003,1153,266,78.0,80.1,-0.804,0.003,193,0,403.8,47444.99999999998,18977.472,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6670.0,1.95,2.05,0.179,0.003,2891,335,82.6,84.3,-0.821,0.003,138,1,908.6999999999999,47444.99999999998,54421.8546,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6675.0,1.65,1.75,0.163,0.003,1346,247,87.3,89.5,-0.837,0.003,135,1,444.30000000000007,47444.99999999998,23939.2902,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6680.0,1.4,1.5,0.148,0.003,1718,245,92.3,94.2,-0.852,0.003,623,1,702.3,47444.99999999998,21646.179,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6685.0,1.2,1.3,0.135,0.002,1598,147,97.0,99.0,-0.865,0.002,35,0,326.6,47444.99999999998,20598.4644,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6690.0,1.05,1.1,0.121,0.002,7520,353,101.8,104.1,-0.879,0.002,166,0,1537.2000000000003,47444.99999999998,96916.8952,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6695.0,0.9,0.95,0.11,0.002,1214,137,106.7,109.0,-0.89,0.002,27,0,248.2,47444.99999999998,15643.2356,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6700.0,0.75,0.85,0.099,0.002,8990,422,111.6,113.7,-0.901,0.002,839,0,1965.8000000000002,47444.99999999998,107420.3988,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6705.0,0.65,0.75,0.088,0.002,1026,104,116.5,119.0,-0.913,0.002,20,1,209.20000000000002,47444.99999999998,13257.872799999997,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6710.0,0.6,0.65,0.078,0.002,1647,268,121.4,123.9,-0.922,0.002,159,0,361.2,47444.99999999998,19610.0544,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6715.0,0.5,0.55,0.069,0.002,1344,81,126.3,128.8,-0.931,0.002,12,1,271.20000000000005,47444.99999999998,17554.161600000003,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6720.0,0.45,0.5,0.062,0.001,2079,54,131.1,133.8,-0.938,0.001,143,0,222.20000000000005,47444.99999999998,12757.0784,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6725.0,0.4,0.45,0.055,0.001,2669,55,136.2,138.7,-0.945,0.001,668,0,333.70000000000005,47444.99999999998,13185.3894,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6730.0,0.35,0.4,0.049,0.001,1788,133,141.0,143.6,-0.952,0.001,62,0,185.0,47444.99999999998,11373.304399999999,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6735.0,0.3,0.35,0.043,0.001,1372,54,146.1,148.6,-0.957,0.001,71,0,144.3,47444.99999999998,8572.8094,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6740.0,0.25,0.3,0.038,0.001,2158,62,151.0,153.6,-0.962,0.001,38,0,219.59999999999997,47444.99999999998,13969.527999999998,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6745.0,0.25,0.3,0.034,0.001,1142,56,155.9,158.5,-0.966,0.001,42,0,118.40000000000002,47444.99999999998,7248.34,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6750.0,0.2,0.25,0.03,0.001,4949,74,161.0,163.5,-0.97,0.001,753,0,570.2,47444.99999999998,27649.122399999997,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6755.0,0.2,0.25,0.026,0.001,2172,57,166.0,168.5,-0.974,0.001,8,0,218.00000000000003,47444.99999999998,14259.461599999999,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6760.0,0.15,0.2,0.024,0.001,1269,25,170.9,173.5,-0.976,0.001,26,0,129.50000000000003,47444.99999999998,8190.6242,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6765.0,0.1,0.15,0.021,0.001,897,14,175.8,178.5,-0.979,0.001,7,0,90.4,47444.99999999998,5864.566,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6770.0,0.1,0.2,0.018,0.001,1399,45,180.9,183.4,-0.982,0.001,53,0,145.2,47444.99999999998,8869.332400000001,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6775.0,0.1,0.15,0.017,0.0,2089,30,185.9,188.4,-0.984,0.0,38,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6780.0,0.1,0.15,0.015,0.0,2527,124,190.9,193.4,-0.985,0.0,70,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6790.0,0.05,0.1,0.012,0.0,1914,40,200.9,203.4,-0.988,0.0,95,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6800.0,0.05,0.1,0.01,0.0,3392,3,210.9,213.4,-0.99,0.0,228,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6810.0,0.05,0.1,0.008,0.0,1286,2,220.7,223.4,-0.992,0.0,61,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6820.0,0.0,0.1,0.007,0.0,904,51,230.7,233.4,-0.993,0.0,43,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6825.0,0.0,0.05,0.006,0.0,1251,61,235.7,238.4,-0.994,0.0,83,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6830.0,0.0,0.05,0.006,0.0,1175,37,240.7,243.4,-0.994,0.0,110,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6840.0,0.0,0.05,0.005,0.0,1083,4,250.8,253.4,-0.995,0.0,57,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6850.0,0.0,0.05,0.004,0.0,1394,2,260.8,263.3,-0.996,0.0,135,3,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6860.0,0.0,0.05,0.003,0.0,722,5,262.3,283.1,-0.997,0.0,7,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6870.0,0.0,0.05,0.003,0.0,506,2,272.3,292.5,-0.997,0.0,19,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6875.0,0.0,0.05,0.003,0.0,1344,15,278.1,297.5,-0.997,0.0,36,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6880.0,0.0,0.05,0.002,0.0,619,1,282.0,302.5,-0.998,0.0,6,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6890.0,0.0,0.05,0.003,0.0,754,2,292.0,312.5,-0.997,0.0,45,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6900.0,0.0,0.05,0.003,0.0,1476,16,303.1,322.5,-0.997,0.0,51,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6910.0,0.0,0.05,0.005,0.0,318,1,312.0,332.6,-0.996,0.0,6,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6920.0,0.0,0.05,0.003,0.0,598,0,322.0,343.1,-0.997,0.0,9,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6925.0,0.0,0.05,0.002,0.0,663,0,328.1,347.6,-0.998,0.0,14,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6930.0,0.0,0.05,0.003,0.0,235,0,332.0,352.3,-0.997,0.0,20,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6940.0,0.0,0.05,0.003,0.0,560,0,342.0,362.6,-0.997,0.0,1,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6950.0,0.0,0.05,0.003,0.0,772,0,360.6,363.6,-0.997,0.0,342,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:45.000000000",6589.4,6975.0,0.0,0.05,0.003,0.0,1027,0,378.1,397.5,-0.998,0.0,38,0,0.0,47444.99999999998,0.0,801679.5828000001]
["2026-04-06T09:30:57.000000000",6590.82,6295.0,293.9,296.5,0.977,0.0,6,0,0.15,0.2,-0.023,0.0,640,12,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6300.0,288.9,291.5,0.976,0.0,62,0,0.15,0.2,-0.024,0.0,5615,96,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6305.0,283.9,286.5,0.974,0.0,3,0,0.15,0.2,-0.026,0.0,581,28,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6310.0,278.9,281.5,0.972,0.0,57,0,0.15,0.2,-0.028,0.0,830,39,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6315.0,274.0,276.5,0.971,0.0,10,0,0.15,0.2,-0.029,0.0,738,114,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6320.0,269.0,271.5,0.969,0.0,42,0,0.15,0.25,-0.031,0.0,1493,104,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6325.0,264.0,266.5,0.967,0.001,72,0,0.2,0.25,-0.033,0.001,1405,30,147.70000000000002,47444.99999999998,-8785.563059999999,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6330.0,259.0,261.5,0.965,0.001,101,0,0.2,0.25,-0.035,0.001,791,124,89.2,47444.99999999998,-4547.6658,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6335.0,254.0,256.6,0.963,0.001,47,0,0.2,0.25,-0.037,0.001,512,92,55.900000000000006,47444.99999999998,-3064.7313,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6340.0,249.0,251.6,0.961,0.001,145,0,0.2,0.25,-0.039,0.001,797,81,94.2,47444.99999999998,-4297.21464,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6345.0,244.0,246.6,0.958,0.001,66,0,0.2,0.25,-0.042,0.001,517,55,58.3,47444.99999999998,-2972.45982,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6350.0,239.0,241.6,0.956,0.001,96,0,0.2,0.25,-0.044,0.001,2667,116,276.3,47444.99999999998,-16944.99822,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6355.0,234.0,236.6,0.953,0.001,64,0,0.2,0.3,-0.047,0.001,554,46,61.80000000000001,47444.99999999998,-3229.5018000000005,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6360.0,229.0,231.6,0.95,0.001,70,0,0.25,0.3,-0.051,0.001,813,66,88.3,47444.99999999998,-4896.97926,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6365.0,224.0,226.6,0.946,0.001,45,0,0.25,0.3,-0.054,0.001,800,98,84.50000000000001,47444.99999999998,-4976.0691,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6370.0,219.0,221.6,0.944,0.001,65,0,0.25,0.3,-0.057,0.001,1204,133,126.89999999999999,47444.99999999998,-7506.943980000001,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6375.0,214.1,216.6,0.94,0.001,74,3,0.25,0.35,-0.06,0.001,2652,146,272.6,47444.99999999998,-16991.13396,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6380.0,209.1,211.6,0.936,0.001,121,0,0.3,0.35,-0.064,0.001,2252,126,237.3,47444.99999999998,-14045.03742,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6385.0,204.1,206.7,0.932,0.001,142,0,0.3,0.35,-0.068,0.001,707,85,84.89999999999999,47444.99999999998,-3723.8133,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6390.0,199.1,201.7,0.928,0.001,105,0,0.3,0.4,-0.072,0.001,767,150,87.2,47444.99999999998,-4363.12284,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6395.0,194.1,196.7,0.924,0.001,72,0,0.35,0.4,-0.076,0.001,659,85,73.10000000000001,47444.99999999998,-3868.8113399999997,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6400.0,189.2,191.7,0.918,0.001,1124,0,0.35,0.4,-0.082,0.001,7271,285,839.5,47444.99999999998,-40513.77054,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6405.0,184.2,186.7,0.914,0.001,43,0,0.4,0.45,-0.086,0.001,970,216,101.29999999999998,47444.99999999998,-6109.690139999999,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6410.0,179.2,181.8,0.909,0.001,85,0,0.4,0.5,-0.091,0.001,1093,264,117.8,47444.99999999998,-6643.54656,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6415.0,174.2,176.8,0.904,0.001,94,0,0.45,0.5,-0.097,0.001,505,162,59.9,47444.99999999998,-2708.82702,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6420.0,169.3,171.8,0.898,0.001,127,0,0.5,0.55,-0.102,0.001,2109,101,223.59999999999997,47444.99999999998,-13063.00524,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6425.0,164.3,166.9,0.892,0.001,113,0,0.55,0.6,-0.108,0.001,1437,45,155.0,47444.99999999998,-8726.24568,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6430.0,159.4,161.9,0.886,0.001,186,0,0.6,0.65,-0.114,0.001,1156,79,134.2,47444.99999999998,-6393.095399999999,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6435.0,154.4,157.0,0.879,0.002,72,0,0.65,0.7,-0.121,0.002,344,45,83.2,47444.99999999998,-3585.40608,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6440.0,149.5,152.0,0.872,0.002,179,0,0.7,0.75,-0.128,0.002,3165,103,668.8,47444.99999999998,-39360.37704,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6445.0,144.6,147.1,0.865,0.002,221,0,0.75,0.8,-0.135,0.002,438,184,131.8,47444.99999999998,-2860.41588,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6450.0,139.6,142.2,0.857,0.002,1337,0,0.85,0.9,-0.143,0.002,4115,296,1090.4,47444.99999999998,-36618.59592000001,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6455.0,134.7,137.3,0.849,0.002,168,0,0.95,1.0,-0.151,0.002,521,142,137.8,47444.99999999998,-4653.11892,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6460.0,129.8,132.4,0.841,0.002,479,1,1.05,1.1,-0.159,0.002,904,98,276.6,47444.99999999998,-5602.196999999999,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6465.0,124.9,127.5,0.832,0.002,130,0,1.15,1.2,-0.168,0.002,1405,87,307.0,47444.99999999998,-16806.590999999997,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6470.0,120.1,122.7,0.823,0.002,253,0,1.3,1.35,-0.177,0.002,987,133,248.0,47444.99999999998,-9675.323760000001,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6475.0,115.3,117.8,0.814,0.002,405,0,1.45,1.5,-0.187,0.002,2555,143,592.0,47444.99999999998,-28340.526,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6480.0,111.1,112.1,0.804,0.002,738,7,1.65,1.7,-0.196,0.002,860,251,319.59999999999997,47444.99999999998,-1608.1600799999997,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6485.0,106.3,107.3,0.794,0.002,348,5,1.85,1.9,-0.207,0.002,568,128,183.20000000000002,47444.99999999998,-2899.9608000000003,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6490.0,101.5,102.5,0.783,0.002,491,6,2.05,2.15,-0.217,0.002,1208,148,339.79999999999995,47444.99999999998,-9451.23588,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6495.0,96.9,97.7,0.772,0.002,487,0,2.35,2.45,-0.228,0.002,809,348,259.2,47444.99999999998,-4244.48808,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6500.0,92.5,93.1,0.76,0.003,3357,3,2.65,2.75,-0.24,0.003,5149,510,2551.8,47444.99999999998,-35432.248320000006,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6505.0,87.5,88.5,0.748,0.003,402,0,3.0,3.2,-0.252,0.003,1038,69,432.0,47444.99999999998,-12575.284559999998,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6510.0,82.9,83.9,0.736,0.003,616,11,3.4,3.6,-0.264,0.003,888,163,451.20000000000005,47444.99999999998,-5378.10912,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6515.0,78.4,79.3,0.723,0.003,405,15,3.9,4.0,-0.277,0.003,500,60,271.5,47444.99999999998,-1878.3836999999994,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6520.0,73.9,74.9,0.71,0.003,314,2,4.4,4.6,-0.291,0.003,971,83,385.50000000000006,47444.99999999998,-12990.506220000003,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6525.0,69.5,70.5,0.696,0.003,2661,10,5.0,5.2,-0.304,0.003,1303,72,1189.2,47444.99999999998,26851.000679999997,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6530.0,65.2,66.1,0.681,0.003,835,1,5.7,5.9,-0.319,0.003,562,179,419.09999999999997,47444.99999999998,5397.881579999999,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6535.0,61.3,61.9,0.667,0.003,327,5,6.5,6.6,-0.333,0.003,489,77,244.79999999999998,47444.99999999998,-3203.1385200000004,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6540.0,57.1,57.8,0.652,0.003,1685,2,7.3,7.5,-0.349,0.003,1028,143,813.9,47444.99999999998,12990.506219999997,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6545.0,53.1,53.7,0.636,0.003,2222,1,8.3,8.4,-0.364,0.003,463,71,805.5,47444.99999999998,34779.75714,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6550.0,49.2,49.7,0.62,0.003,3695,15,9.3,9.5,-0.38,0.003,2121,205,1744.8,47444.99999999998,31121.852040000005,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6555.0,45.4,45.9,0.604,0.003,717,78,10.5,10.7,-0.396,0.003,600,56,395.1,47444.99999999998,2313.3778200000015,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6560.0,41.8,42.1,0.587,0.003,877,120,11.8,12.0,-0.413,0.003,420,176,389.1,47444.99999999998,9036.014220000001,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6565.0,38.2,38.5,0.57,0.004,756,18,13.2,13.4,-0.43,0.004,941,67,678.8000000000001,47444.99999999998,-4877.206800000002,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6570.0,34.8,35.1,0.552,0.004,3079,12,14.8,15.0,-0.448,0.004,1166,37,1698.0,47444.99999999998,50432.954639999996,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6575.0,31.6,31.8,0.535,0.004,1458,42,16.5,16.7,-0.466,0.004,1101,56,1023.6,47444.99999999998,9411.69096,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6580.0,28.5,28.7,0.516,0.004,1659,201,18.4,18.6,-0.484,0.004,831,123,996.0000000000001,47444.99999999998,21828.79584,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6585.0,25.6,25.8,0.498,0.004,792,146,20.5,20.7,-0.502,0.004,306,107,439.20000000000005,47444.99999999998,12812.554080000002,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6590.0,22.8,23.0,0.479,0.004,718,99,22.7,23.0,-0.521,0.004,468,78,474.4,47444.99999999998,6590.819999999998,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6595.0,20.3,20.5,0.461,0.004,1167,39,25.2,25.4,-0.539,0.004,205,71,548.8000000000001,47444.99999999998,25361.47536,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6600.0,17.9,18.1,0.442,0.004,8945,454,27.9,28.1,-0.558,0.004,4997,54,5576.8,47444.99999999998,104082.22944000002,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6605.0,15.7,15.9,0.422,0.004,3822,352,30.6,30.9,-0.578,0.004,214,33,1614.4,47444.99999999998,95118.71424,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6610.0,13.7,13.9,0.403,0.004,989,137,33.7,33.9,-0.597,0.004,230,41,487.6,47444.99999999998,20009.72952,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6615.0,11.9,12.1,0.384,0.004,664,62,36.8,37.1,-0.616,0.004,562,5,490.4,47444.99999999998,2689.0545599999996,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6620.0,10.3,10.5,0.364,0.004,1060,150,40.1,40.7,-0.636,0.004,627,1,674.8000000000001,47444.99999999998,11415.30024,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6625.0,8.8,9.0,0.344,0.004,1316,275,43.7,44.2,-0.656,0.004,202,1,607.2,47444.99999999998,29368.69392,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6630.0,7.5,7.7,0.325,0.004,1529,279,47.4,48.0,-0.675,0.004,708,0,894.8000000000001,47444.99999999998,21644.252880000007,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6635.0,6.4,6.6,0.305,0.004,1062,115,51.3,51.9,-0.695,0.004,307,2,547.6,47444.99999999998,19904.276400000002,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6640.0,5.4,5.6,0.286,0.003,1227,102,55.3,56.1,-0.714,0.003,146,6,411.9,47444.99999999998,21374.02926,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6645.0,4.6,4.8,0.267,0.003,897,161,59.4,60.2,-0.733,0.003,57,1,286.2,47444.99999999998,16608.8664,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6650.0,3.9,4.0,0.248,0.003,3085,344,63.7,64.5,-0.752,0.003,332,1,1025.1000000000001,47444.99999999998,54433.58238,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6655.0,3.3,3.4,0.23,0.003,1343,358,68.1,68.9,-0.77,0.003,225,0,470.4,47444.99999999998,22105.61028,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6660.0,2.75,2.85,0.212,0.003,1476,231,72.5,73.4,-0.788,0.003,336,0,543.6,47444.99999999998,22540.6044,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6665.0,2.3,2.4,0.196,0.003,1153,286,77.1,78.0,-0.804,0.003,193,0,403.8,47444.99999999998,18981.5616,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6670.0,1.95,2.0,0.179,0.003,2891,348,81.7,82.6,-0.821,0.003,138,1,908.6999999999999,47444.99999999998,54433.58238,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6675.0,1.65,1.7,0.163,0.003,1346,297,86.5,87.3,-0.837,0.003,135,1,444.30000000000007,47444.99999999998,23944.44906,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6680.0,1.4,1.45,0.148,0.003,1718,257,90.7,92.1,-0.852,0.003,623,1,702.3,47444.99999999998,21650.8437,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6685.0,1.2,1.3,0.135,0.002,1598,149,94.9,96.9,-0.865,0.002,35,0,326.6,47444.99999999998,20602.90332,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6690.0,1.05,1.1,0.121,0.002,7520,365,99.7,102.3,-0.879,0.002,166,0,1537.2000000000003,47444.99999999998,96937.78056,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6695.0,0.9,0.95,0.11,0.002,1214,158,104.6,107.1,-0.89,0.002,27,0,248.2,47444.99999999998,15646.60668,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6700.0,0.75,0.85,0.099,0.002,8990,459,109.5,112.0,-0.901,0.002,839,0,1965.8000000000002,47444.99999999998,107443.54764,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6705.0,0.65,0.75,0.088,0.002,1026,116,114.3,116.9,-0.913,0.002,20,1,209.20000000000002,47444.99999999998,13260.72984,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6710.0,0.55,0.65,0.078,0.002,1647,282,119.3,121.8,-0.922,0.002,159,0,361.2,47444.99999999998,19614.28032,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6715.0,0.5,0.55,0.069,0.002,1344,83,124.2,126.8,-0.931,0.002,12,1,271.20000000000005,47444.99999999998,17557.944480000002,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6720.0,0.45,0.5,0.062,0.001,2079,80,129.1,131.7,-0.938,0.001,143,0,222.20000000000005,47444.99999999998,12759.82752,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6725.0,0.35,0.45,0.055,0.001,2669,66,134.1,136.6,-0.945,0.001,668,0,333.70000000000005,47444.99999999998,13188.230819999999,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6730.0,0.3,0.4,0.049,0.001,1788,141,139.0,141.6,-0.952,0.001,62,0,185.0,47444.99999999998,11375.755319999998,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6735.0,0.3,0.35,0.043,0.001,1372,67,144.0,146.5,-0.957,0.001,71,0,144.3,47444.99999999998,8574.656820000002,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6740.0,0.25,0.3,0.038,0.001,2158,91,148.9,151.5,-0.962,0.001,38,0,219.59999999999997,47444.99999999998,13972.5384,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6745.0,0.25,0.3,0.034,0.001,1142,57,153.9,156.5,-0.966,0.001,42,0,118.40000000000002,47444.99999999998,7249.902000000001,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6750.0,0.2,0.25,0.03,0.001,4949,99,158.9,161.5,-0.97,0.001,753,0,570.2,47444.99999999998,27655.080719999998,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6755.0,0.15,0.2,0.026,0.001,2172,71,163.9,166.4,-0.974,0.001,8,0,218.00000000000003,47444.99999999998,14262.534479999998,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6760.0,0.15,0.2,0.024,0.001,1269,25,168.8,171.4,-0.976,0.001,26,0,129.50000000000003,47444.99999999998,8192.389260000002,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6765.0,0.1,0.2,0.021,0.001,897,14,173.8,176.4,-0.979,0.001,7,0,90.4,47444.99999999998,5865.8297999999995,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6770.0,0.1,0.15,0.018,0.001,1399,81,178.8,181.4,-0.982,0.001,53,0,145.2,47444.99999999998,8871.24372,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6775.0,0.1,0.15,0.017,0.0,2089,30,183.8,186.4,-0.984,0.0,38,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6780.0,0.1,0.15,0.015,0.0,2527,132,188.8,191.3,-0.985,0.0,70,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6790.0,0.05,0.1,0.012,0.0,1914,50,198.8,201.3,-0.988,0.0,95,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6800.0,0.05,0.1,0.01,0.0,3392,3,208.7,211.3,-0.99,0.0,228,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6810.0,0.05,0.1,0.008,0.0,1286,2,218.7,221.3,-0.992,0.0,61,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6820.0,0.0,0.05,0.007,0.0,904,51,228.7,231.3,-0.993,0.0,43,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6825.0,0.0,0.05,0.006,0.0,1251,67,233.7,236.3,-0.994,0.0,83,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6830.0,0.0,0.05,0.006,0.0,1175,37,238.7,241.3,-0.994,0.0,110,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6840.0,0.0,0.05,0.005,0.0,1083,4,248.7,251.3,-0.995,0.0,57,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6850.0,0.0,0.05,0.004,0.0,1394,2,258.7,261.3,-0.996,0.0,135,3,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6860.0,0.0,0.05,0.003,0.0,722,5,261.8,281.1,-0.997,0.0,7,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6870.0,0.0,0.05,0.003,0.0,506,2,271.8,291.1,-0.997,0.0,19,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6875.0,0.0,0.05,0.003,0.0,1344,15,277.6,296.1,-0.997,0.0,36,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6880.0,0.0,0.05,0.002,0.0,619,1,281.5,301.1,-0.998,0.0,6,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6890.0,0.0,0.05,0.003,0.0,754,2,291.5,311.1,-0.997,0.0,45,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6900.0,0.0,0.05,0.003,0.0,1476,16,302.6,321.1,-0.997,0.0,51,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6910.0,0.0,0.05,0.005,0.0,318,1,311.5,331.1,-0.996,0.0,6,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6920.0,0.0,0.05,0.003,0.0,598,0,321.5,341.1,-0.997,0.0,9,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6925.0,0.0,0.05,0.002,0.0,663,0,327.6,346.1,-0.998,0.0,14,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6930.0,0.0,0.05,0.003,0.0,235,0,331.5,351.1,-0.997,0.0,20,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6940.0,0.0,0.05,0.003,0.0,560,0,341.5,361.1,-0.997,0.0,1,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6950.0,0.0,0.05,0.003,0.0,772,0,358.6,361.3,-0.997,0.0,342,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,6975.0,0.0,0.05,0.003,0.0,1027,0,377.6,396.1,-0.998,0.0,38,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:30:57.000000000",6590.82,7000.0,0.0,0.05,0.002,0.0,1454,0,402.6,421.1,-0.998,0.0,17,0,0.0,47444.99999999998,0.0,801852.3428400003]
["2026-04-06T09:31:09.000000000",6594.09,6295.0,296.5,299.6,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,640,12,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6300.0,291.5,294.6,0.995,0.0,62,0,0.15,0.2,-0.005,0.0,5615,100,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6305.0,286.5,289.6,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,581,30,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6310.0,280.9,284.6,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,830,43,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6315.0,276.5,279.6,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,738,122,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6320.0,271.6,274.6,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,1493,111,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6325.0,266.6,273.2,0.994,0.0,72,0,0.2,0.25,-0.006,0.0,1405,30,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6330.0,261.6,267.0,0.993,0.0,101,0,0.2,0.25,-0.006,0.0,791,129,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6335.0,256.6,259.6,0.993,0.0,47,0,0.2,0.25,-0.007,0.0,512,97,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6340.0,251.6,254.6,0.993,0.0,145,0,0.2,0.25,-0.007,0.0,797,96,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6345.0,246.6,249.6,0.993,0.0,66,0,0.2,0.25,-0.007,0.0,517,60,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6350.0,241.6,247.8,0.993,0.0,96,0,0.2,0.25,-0.007,0.0,2667,117,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6355.0,236.6,242.2,0.992,0.0,64,0,0.2,0.3,-0.008,0.0,554,47,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6360.0,231.6,234.7,0.991,0.0,70,0,0.25,0.3,-0.008,0.0,813,86,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6365.0,226.6,229.7,0.991,0.0,45,0,0.25,0.3,-0.009,0.0,800,100,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6370.0,221.6,224.7,0.991,0.0,65,0,0.25,0.3,-0.009,0.0,1204,135,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6375.0,216.6,219.8,0.99,0.0,74,3,0.25,0.3,-0.009,0.0,2652,152,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6380.0,211.7,216.9,0.99,0.0,121,0,0.25,0.35,-0.01,0.0,2252,148,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6385.0,206.7,209.8,0.989,0.0,142,0,0.3,0.35,-0.011,0.0,707,86,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6390.0,201.7,204.8,0.988,0.0,105,0,0.3,0.35,-0.011,0.0,767,174,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6395.0,196.7,199.8,0.988,0.0,72,0,0.3,0.4,-0.012,0.0,659,93,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6400.0,191.7,194.9,0.987,0.0,1124,0,0.35,0.4,-0.012,0.0,7271,325,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6405.0,186.8,189.9,0.986,0.0,43,0,0.35,0.4,-0.014,0.0,970,243,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6410.0,181.8,184.9,0.985,0.0,85,0,0.4,0.45,-0.014,0.0,1093,287,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6415.0,176.8,182.1,0.984,0.0,94,0,0.4,0.5,-0.016,0.0,505,198,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6420.0,171.8,175.0,0.983,0.001,127,0,0.45,0.5,-0.017,0.001,2109,103,223.59999999999997,54011.299999999974,-13069.48638,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6425.0,166.9,169.9,0.982,0.001,113,4,0.5,0.55,-0.018,0.001,1437,52,155.0,54011.299999999974,-8730.57516,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6430.0,161.9,165.0,0.98,0.001,186,0,0.5,0.6,-0.02,0.001,1156,80,134.2,54011.299999999974,-6396.2672999999995,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6435.0,156.9,162.2,0.978,0.001,72,0,0.55,0.65,-0.022,0.001,344,52,41.6,54011.299999999974,-1793.5924800000003,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6440.0,151.4,155.1,0.976,0.001,179,0,0.6,0.7,-0.024,0.001,3165,103,334.4,54011.299999999974,-19689.952740000004,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6445.0,147.1,150.2,0.973,0.001,221,0,0.7,0.75,-0.026,0.001,438,190,65.9,54011.299999999974,-1430.91753,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6450.0,142.2,145.3,0.971,0.001,1337,1,0.75,0.8,-0.029,0.001,4115,318,545.2,54011.299999999974,-18318.382020000005,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6455.0,137.3,140.4,0.968,0.001,168,0,0.85,0.9,-0.032,0.001,521,150,68.9,54011.299999999974,-2327.71377,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6460.0,132.4,135.6,0.964,0.001,479,2,0.9,1.0,-0.035,0.001,904,106,138.3,54011.299999999974,-2802.4882500000003,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6465.0,127.5,130.7,0.96,0.001,130,10,1.0,1.1,-0.04,0.001,1405,103,153.5,54011.299999999974,-8407.46475,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6470.0,122.6,125.8,0.956,0.001,253,0,1.15,1.2,-0.044,0.001,987,157,124.0,54011.299999999974,-4840.062060000001,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6475.0,117.7,121.0,0.951,0.001,405,0,1.25,1.35,-0.049,0.001,2555,163,296.0,54011.299999999974,-14177.293500000003,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6480.0,113.0,116.0,0.945,0.002,738,7,1.45,1.5,-0.054,0.002,860,290,319.59999999999997,54011.299999999974,-1608.95796,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6485.0,108.3,111.2,0.939,0.002,348,5,1.6,1.7,-0.061,0.002,568,148,183.20000000000002,54011.299999999974,-2901.3996000000006,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6490.0,104.7,106.4,0.931,0.002,491,6,1.8,1.9,-0.068,0.002,1208,184,339.79999999999995,54011.299999999974,-9455.925060000001,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6495.0,100.1,101.8,0.924,0.002,487,0,2.05,2.15,-0.077,0.002,809,571,259.2,54011.299999999974,-4246.593960000001,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6500.0,95.4,96.6,0.914,0.002,3357,5,2.35,2.45,-0.086,0.002,5149,780,1701.2,54011.299999999974,-23633.218559999998,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6505.0,90.7,91.7,0.903,0.003,402,0,2.65,2.75,-0.097,0.003,1038,96,432.0,54011.299999999974,-12581.52372,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6510.0,85.9,87.4,0.893,0.003,616,11,3.0,3.1,-0.108,0.003,888,213,451.20000000000005,54011.299999999974,-5380.777440000001,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6515.0,81.5,82.8,0.879,0.003,405,15,3.4,3.6,-0.121,0.003,500,88,271.5,54011.299999999974,-1879.3156499999996,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6520.0,76.9,78.3,0.865,0.003,314,2,3.9,4.1,-0.135,0.003,971,121,385.50000000000006,54011.299999999974,-12996.951390000002,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6525.0,72.5,73.8,0.849,0.004,2661,10,4.4,4.6,-0.151,0.004,1303,92,1585.6,54011.299999999974,35819.096880000005,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6530.0,68.1,69.4,0.832,0.004,835,1,5.0,5.2,-0.168,0.004,562,186,558.8,54011.299999999974,7200.7462799999985,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6535.0,63.9,65.1,0.813,0.004,327,5,5.7,5.9,-0.187,0.004,489,87,326.40000000000003,54011.299999999974,-4272.97032,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6540.0,59.7,60.5,0.792,0.005,1685,2,6.5,6.7,-0.208,0.005,1028,184,1356.5000000000002,54011.299999999974,21661.585650000008,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6545.0,55.5,56.4,0.77,0.005,2222,1,7.4,7.6,-0.23,0.005,463,87,1342.5,54011.299999999974,57995.021550000005,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6550.0,51.5,52.3,0.746,0.005,3695,17,8.3,8.6,-0.253,0.005,2121,228,2908.0,54011.299999999974,51895.48830000001,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6555.0,47.7,48.3,0.72,0.006,717,78,9.5,9.6,-0.28,0.006,600,93,790.2,54011.299999999974,4629.051180000003,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6560.0,43.9,44.4,0.693,0.006,877,121,10.6,10.9,-0.306,0.006,420,202,778.2,54011.299999999974,18080.994780000005,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6565.0,40.2,40.7,0.664,0.006,756,18,12.0,12.2,-0.335,0.006,941,77,1018.2,54011.299999999974,-7319.439899999997,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6570.0,36.8,37.2,0.633,0.006,3079,13,13.5,13.7,-0.366,0.006,1166,50,2547.0,54011.299999999974,75686.96502,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6575.0,33.5,33.9,0.602,0.007,1458,45,15.1,15.3,-0.398,0.007,1101,72,1791.3,54011.299999999974,16478.63091,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6580.0,30.3,30.6,0.569,0.007,1659,212,16.9,17.1,-0.431,0.007,831,132,1743.0,54011.299999999974,38219.34563999999,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6585.0,27.3,27.6,0.534,0.007,792,155,18.8,19.1,-0.465,0.007,306,127,768.6,54011.299999999974,22433.094180000007,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6590.0,24.4,24.7,0.5,0.007,718,119,21.0,21.3,-0.5,0.007,468,117,830.1999999999999,54011.299999999974,11539.657499999996,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6595.0,21.7,22.0,0.465,0.007,1167,52,23.2,23.6,-0.535,0.007,205,84,960.4000000000001,54011.299999999974,44404.602060000005,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6600.0,19.2,19.5,0.429,0.007,8945,479,25.7,26.2,-0.57,0.007,4997,62,9759.4,54011.299999999974,182234.27124000003,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6605.0,17.0,17.2,0.394,0.007,3822,370,28.4,29.0,-0.605,0.007,214,37,2825.2000000000003,54011.299999999974,166540.33704,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6610.0,14.8,15.1,0.36,0.007,989,173,31.2,31.8,-0.639,0.007,230,47,853.3,54011.299999999974,35034.40017,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6615.0,12.9,13.2,0.327,0.006,664,89,34.3,35.0,-0.673,0.006,562,5,735.6,54011.299999999974,4035.583080000001,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6620.0,11.2,11.4,0.295,0.006,1060,163,37.6,38.4,-0.706,0.006,627,1,1012.2,54011.299999999974,17131.44582,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6625.0,9.6,9.9,0.263,0.006,1316,285,40.9,41.9,-0.736,0.006,202,1,910.8000000000001,54011.299999999974,44074.897560000005,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6630.0,8.3,8.5,0.235,0.006,1529,301,44.5,45.5,-0.765,0.006,708,0,1342.2,54011.299999999974,32482.487339999992,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6635.0,7.1,7.3,0.208,0.005,1062,140,48.3,49.1,-0.793,0.005,307,2,684.5000000000001,54011.299999999974,24892.689750000005,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6640.0,5.9,6.1,0.183,0.005,1227,158,51.8,53.3,-0.817,0.005,146,7,686.5,54011.299999999974,35641.05645,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6645.0,5.0,5.3,0.16,0.004,897,250,56.3,57.3,-0.839,0.004,57,1,381.6,54011.299999999974,22156.142400000004,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6650.0,4.3,4.4,0.14,0.004,3085,401,60.1,61.5,-0.859,0.004,332,1,1366.8,54011.299999999974,72614.11908,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6655.0,3.6,3.7,0.121,0.004,1343,441,64.4,65.9,-0.879,0.004,225,0,627.2,54011.299999999974,29488.770479999996,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6660.0,3.0,3.2,0.105,0.003,1476,254,68.8,70.3,-0.895,0.003,336,0,543.6,54011.299999999974,22551.787800000002,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6665.0,2.55,2.65,0.091,0.003,1153,331,73.3,75.0,-0.909,0.003,193,0,403.8,54011.299999999974,18990.979199999998,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6670.0,2.15,2.25,0.079,0.003,2891,383,77.9,79.5,-0.921,0.003,138,1,908.6999999999999,54011.299999999974,54460.58931000001,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6675.0,1.85,1.9,0.068,0.002,1346,443,82.7,84.3,-0.932,0.002,135,1,296.20000000000005,54011.299999999974,15970.885980000003,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6680.0,1.55,1.65,0.059,0.002,1718,291,87.2,88.9,-0.941,0.002,623,1,468.20000000000005,54011.299999999974,14441.0571,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6685.0,1.3,1.4,0.051,0.002,1598,184,92.0,93.8,-0.949,0.002,35,0,326.6,54011.299999999974,20613.125340000002,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6690.0,1.1,1.2,0.045,0.002,7520,432,96.8,98.6,-0.955,0.002,166,0,1537.2000000000003,54011.299999999974,96985.87572000001,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6695.0,0.95,1.05,0.039,0.001,1214,181,101.5,104.6,-0.961,0.001,27,0,124.1,54011.299999999974,7827.18483,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6700.0,0.85,0.9,0.034,0.001,8990,498,106.5,109.5,-0.966,0.001,839,0,982.9000000000001,54011.299999999974,53748.42759000001,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6705.0,0.75,0.8,0.03,0.001,1026,126,111.4,114.4,-0.971,0.001,20,1,104.60000000000001,54011.299999999974,6633.65454,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6710.0,0.6,0.7,0.026,0.001,1647,289,116.3,119.9,-0.974,0.001,159,0,180.6,54011.299999999974,9812.005920000001,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6715.0,0.55,0.6,0.023,0.001,1344,215,119.8,124.2,-0.977,0.001,12,1,135.60000000000002,54011.299999999974,8783.327880000003,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6720.0,0.45,0.55,0.021,0.001,2079,114,126.2,129.1,-0.979,0.001,143,0,222.20000000000005,54011.299999999974,12766.158240000002,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6725.0,0.4,0.45,0.018,0.001,2669,75,131.1,134.2,-0.981,0.001,668,4,333.70000000000005,54011.299999999974,13194.77409,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6730.0,0.35,0.45,0.016,0.001,1788,143,136.0,139.0,-0.984,0.001,62,0,185.0,54011.299999999974,11381.39934,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6735.0,0.3,0.4,0.014,0.001,1372,79,141.0,144.0,-0.986,0.001,71,4,144.3,54011.299999999974,8578.911090000001,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6740.0,0.25,0.3,0.012,0.0,2158,101,146.0,148.9,-0.988,0.0,38,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6745.0,0.25,0.3,0.011,0.0,1142,60,148.7,153.9,-0.989,0.0,42,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6750.0,0.2,0.25,0.01,0.0,4949,107,155.9,158.9,-0.99,0.0,753,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6755.0,0.2,0.25,0.008,0.0,2172,81,158.6,163.8,-0.992,0.0,8,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6760.0,0.15,0.2,0.008,0.0,1269,28,165.8,168.8,-0.992,0.0,26,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6765.0,0.15,0.2,0.007,0.0,897,32,168.6,173.8,-0.993,0.0,7,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6770.0,0.1,0.2,0.006,0.0,1399,87,175.8,178.8,-0.993,0.0,53,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6775.0,0.1,0.15,0.005,0.0,2089,40,180.8,183.8,-0.994,0.0,38,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6780.0,0.1,0.15,0.005,0.0,2527,138,185.8,188.8,-0.994,0.0,70,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6790.0,0.1,0.15,0.005,0.0,1914,421,193.5,198.7,-0.995,0.0,95,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6800.0,0.05,0.1,0.003,0.0,3392,3,205.7,208.7,-0.997,0.0,228,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6810.0,0.05,0.1,0.003,0.0,1286,5,212.2,218.7,-0.997,0.0,61,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6820.0,0.05,0.1,0.003,0.0,904,91,222.0,228.7,-0.997,0.0,43,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6825.0,0.0,0.05,0.001,0.0,1251,87,230.7,233.7,-0.999,0.0,83,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6830.0,0.0,0.05,0.001,0.0,1175,37,235.7,238.7,-0.999,0.0,110,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6840.0,0.0,0.05,0.001,0.0,1083,7,245.7,248.7,-0.999,0.0,57,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6850.0,0.0,0.05,0.001,0.0,1394,2,255.7,258.7,-0.999,0.0,135,3,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6860.0,0.0,0.05,0.001,0.0,722,5,262.3,278.4,-0.999,0.0,7,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6870.0,0.0,0.05,0.001,0.0,506,2,272.3,288.4,-0.999,0.0,19,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6875.0,0.0,0.05,0.001,0.0,1344,15,278.1,293.4,-0.999,0.0,36,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6880.0,0.0,0.05,0.001,0.0,619,1,282.0,298.4,-0.999,0.0,6,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6890.0,0.0,0.05,0.001,0.0,754,2,292.0,308.4,-0.999,0.0,45,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6900.0,0.0,0.05,0.001,0.0,1476,16,303.1,318.4,-0.999,0.0,51,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6910.0,0.0,0.05,0.001,0.0,318,1,312.0,328.4,-0.999,0.0,6,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6920.0,0.0,0.05,0.001,0.0,598,0,322.0,338.4,-0.999,0.0,9,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6925.0,0.0,0.05,0.001,0.0,663,0,328.1,343.4,-0.999,0.0,14,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6930.0,0.0,0.05,0.001,0.0,235,0,332.0,348.4,-0.999,0.0,20,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6940.0,0.0,0.05,0.001,0.0,560,0,342.0,358.4,-0.999,0.0,1,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6950.0,0.0,0.05,0.001,0.0,772,2,355.5,358.7,-0.999,0.0,342,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,6975.0,0.0,0.05,0.001,0.0,1027,2,378.1,393.4,-0.999,0.0,38,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:09.000000000",6594.09,7000.0,0.0,0.05,0.001,0.0,1454,0,403.1,418.4,-0.999,0.0,17,0,0.0,54011.299999999974,0.0,1260849.35481]
["2026-04-06T09:31:22.000000000",6593.18,6295.0,294.8,297.8,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,640,12,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6300.0,289.8,292.8,0.995,0.0,62,0,0.15,0.2,-0.005,0.0,5615,100,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6305.0,284.8,287.8,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,581,30,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6310.0,279.8,282.8,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,830,58,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6315.0,274.8,277.8,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,738,133,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6320.0,269.8,272.8,0.994,0.0,42,0,0.15,0.2,-0.006,0.0,1493,135,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6325.0,264.8,267.8,0.993,0.0,72,0,0.15,0.25,-0.006,0.0,1405,60,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6330.0,259.8,262.8,0.993,0.0,101,0,0.2,0.25,-0.006,0.0,791,129,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6335.0,254.8,257.8,0.993,0.0,47,0,0.2,0.25,-0.007,0.0,512,97,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6340.0,249.8,252.8,0.993,0.0,145,0,0.2,0.25,-0.007,0.0,797,96,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6345.0,244.9,247.8,0.993,0.0,66,0,0.2,0.25,-0.007,0.0,517,61,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6350.0,239.9,242.9,0.992,0.0,96,0,0.2,0.3,-0.007,0.0,2667,136,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6355.0,234.9,237.9,0.991,0.0,64,0,0.2,0.3,-0.008,0.0,554,52,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6360.0,229.9,232.9,0.991,0.0,70,0,0.25,0.3,-0.008,0.0,813,89,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6365.0,224.9,227.9,0.991,0.0,45,0,0.25,0.3,-0.009,0.0,800,102,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6370.0,219.9,222.9,0.991,0.0,65,0,0.25,0.3,-0.009,0.0,1204,137,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6375.0,214.9,217.9,0.99,0.0,74,3,0.25,0.35,-0.009,0.0,2652,158,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6380.0,209.9,212.9,0.989,0.0,121,0,0.25,0.35,-0.01,0.0,2252,151,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6385.0,205.0,207.9,0.989,0.0,142,0,0.3,0.35,-0.01,0.0,707,91,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6390.0,200.0,203.0,0.988,0.0,105,0,0.3,0.4,-0.011,0.0,767,184,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6395.0,195.0,198.0,0.987,0.0,72,0,0.35,0.4,-0.012,0.0,659,112,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6400.0,190.4,192.3,0.987,0.0,1124,0,0.35,0.4,-0.012,0.0,7271,381,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6405.0,185.0,188.0,0.986,0.0,43,0,0.4,0.45,-0.014,0.0,970,272,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6410.0,180.1,183.0,0.985,0.0,85,0,0.4,0.45,-0.014,0.0,1093,301,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6415.0,175.2,178.1,0.984,0.0,94,0,0.45,0.5,-0.016,0.0,505,210,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6420.0,170.1,173.1,0.982,0.001,127,0,0.45,0.55,-0.018,0.001,2109,113,223.59999999999997,54229.299999999974,-13067.682760000002,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6425.0,165.2,168.1,0.981,0.001,113,4,0.5,0.55,-0.019,0.001,1437,57,155.0,54229.299999999974,-8729.370320000002,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6430.0,160.2,163.2,0.98,0.001,186,0,0.55,0.6,-0.02,0.001,1156,131,134.2,54229.299999999974,-6395.384600000001,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6435.0,155.3,158.2,0.978,0.001,72,0,0.6,0.65,-0.021,0.001,344,61,41.6,54229.299999999974,-1793.3449600000001,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6440.0,150.3,153.3,0.975,0.001,179,0,0.65,0.7,-0.025,0.001,3165,119,334.4,54229.299999999974,-19687.235480000003,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6445.0,145.4,148.4,0.973,0.001,221,0,0.7,0.8,-0.026,0.001,438,191,65.9,54229.299999999974,-1430.7200599999999,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6450.0,140.5,143.0,0.971,0.001,1337,1,0.8,0.85,-0.03,0.001,4115,326,545.2,54229.299999999974,-18315.854040000006,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6455.0,135.6,138.5,0.968,0.001,168,0,0.85,0.95,-0.032,0.001,521,153,68.9,54229.299999999974,-2327.39254,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6460.0,130.7,133.2,0.964,0.001,479,2,0.95,1.05,-0.035,0.001,904,117,138.3,54229.299999999974,-2802.1015,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6465.0,125.8,128.7,0.96,0.001,130,10,1.05,1.15,-0.039,0.001,1405,131,153.5,54229.299999999974,-8406.3045,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6470.0,120.8,123.5,0.956,0.001,253,0,1.2,1.25,-0.043,0.001,987,290,124.0,54229.299999999974,-4839.394120000001,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6475.0,116.7,118.7,0.951,0.001,405,0,1.35,1.4,-0.048,0.001,2555,179,296.0,54229.299999999974,-14175.337000000001,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6480.0,112.2,114.1,0.945,0.002,738,7,1.5,1.6,-0.054,0.002,860,432,319.59999999999997,54229.299999999974,-1608.73592,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6485.0,107.6,109.3,0.939,0.002,348,5,1.7,1.75,-0.06,0.002,568,174,183.20000000000002,54229.299999999974,-2900.9992000000007,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6490.0,102.8,104.2,0.932,0.002,491,6,1.9,2.0,-0.067,0.002,1208,227,339.79999999999995,54229.299999999974,-9454.620120000001,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6495.0,98.1,99.4,0.923,0.002,487,6,2.15,2.25,-0.076,0.002,809,655,259.2,54229.299999999974,-4246.007920000001,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6500.0,93.5,94.5,0.915,0.002,3357,6,2.45,2.55,-0.085,0.002,5149,1093,1701.2,54229.299999999974,-23629.95712,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6505.0,88.8,90.0,0.905,0.003,402,0,2.75,2.85,-0.095,0.003,1038,123,432.0,54229.299999999974,-12579.78744,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6510.0,84.2,85.4,0.893,0.003,616,11,3.1,3.3,-0.106,0.003,888,259,451.20000000000005,54229.299999999974,-5380.034880000001,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6515.0,79.6,80.8,0.881,0.003,405,15,3.6,3.7,-0.119,0.003,500,113,271.5,54229.299999999974,-1879.0562999999997,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6520.0,75.0,76.3,0.867,0.003,314,2,4.1,4.2,-0.132,0.003,971,129,385.50000000000006,54229.299999999974,-12995.157780000001,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6525.0,70.6,71.8,0.851,0.004,2661,10,4.6,4.8,-0.148,0.004,1303,137,1585.6,54229.299999999974,35814.15376000001,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6530.0,66.4,67.5,0.835,0.004,835,1,5.3,5.4,-0.164,0.004,562,201,558.8,54229.299999999974,7199.752559999998,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6535.0,62.0,63.2,0.815,0.004,327,5,6.0,6.2,-0.184,0.004,489,127,326.40000000000003,54229.299999999974,-4272.38064,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6540.0,57.8,58.6,0.796,0.005,1685,2,6.8,7.0,-0.203,0.005,1028,195,1356.5000000000002,54229.299999999974,21658.59630000001,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6545.0,53.8,54.5,0.774,0.005,2222,1,7.7,7.9,-0.225,0.005,463,104,1342.5,54229.299999999974,57987.01810000001,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6550.0,49.8,50.5,0.751,0.005,3695,20,8.7,8.9,-0.25,0.005,2121,640,2908.0,54229.299999999974,51888.326600000015,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6555.0,46.0,46.6,0.725,0.006,717,79,9.9,10.0,-0.274,0.006,600,110,790.2,54229.299999999974,4628.412360000003,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6560.0,42.3,42.9,0.699,0.006,877,122,11.1,11.3,-0.302,0.006,420,216,778.2,54229.299999999974,18078.499560000004,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6565.0,38.8,39.2,0.67,0.006,756,19,12.5,12.8,-0.33,0.006,941,118,1018.2,54229.299999999974,-7318.429799999996,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6570.0,35.3,35.8,0.64,0.006,3079,14,14.1,14.3,-0.36,0.006,1166,77,2547.0,54229.299999999974,75676.52004,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6575.0,32.0,32.5,0.609,0.007,1458,52,15.8,16.0,-0.391,0.007,1101,110,1791.3,54229.299999999974,16476.35682,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6580.0,28.9,29.2,0.576,0.007,1659,228,17.6,17.9,-0.424,0.007,831,147,1743.0,54229.299999999974,38214.07128,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6585.0,26.0,26.3,0.543,0.007,792,169,19.6,19.9,-0.457,0.007,306,148,768.6,54229.299999999974,22429.998360000005,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6590.0,23.2,23.5,0.508,0.007,718,166,21.9,22.1,-0.492,0.007,468,127,830.1999999999999,54229.299999999974,11538.064999999999,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6595.0,20.6,20.9,0.473,0.007,1167,98,24.2,24.5,-0.527,0.007,205,84,960.4000000000001,54229.299999999974,44398.474120000006,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6600.0,18.2,18.4,0.438,0.007,8945,575,26.8,27.2,-0.562,0.007,4997,67,9759.4,54229.299999999974,182209.12248000005,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6605.0,16.0,16.2,0.402,0.007,3822,395,29.5,29.9,-0.598,0.007,214,44,2825.2000000000003,54229.299999999974,166517.35408,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6610.0,14.0,14.2,0.368,0.007,989,244,32.5,32.9,-0.632,0.007,230,47,853.3,54229.299999999974,35029.56534,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6615.0,12.1,12.3,0.334,0.007,664,93,35.6,36.1,-0.666,0.007,562,6,858.2,54229.299999999974,4707.530519999997,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6620.0,10.4,10.7,0.3,0.006,1060,176,38.9,39.4,-0.699,0.006,627,1,1012.2,54229.299999999974,17129.08164,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6625.0,9.0,9.2,0.27,0.006,1316,618,42.4,43.1,-0.73,0.006,202,1,910.8000000000001,54229.299999999974,44068.81512,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6630.0,7.7,7.9,0.24,0.006,1529,500,46.1,46.8,-0.759,0.006,708,0,1342.2,54229.299999999974,32478.004679999995,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6635.0,6.5,6.7,0.213,0.005,1062,201,49.9,50.6,-0.787,0.005,307,2,684.5000000000001,54229.299999999974,24889.254500000006,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6640.0,5.5,5.7,0.187,0.005,1227,224,53.5,54.6,-0.812,0.005,146,7,686.5,54229.299999999974,35636.137899999994,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6645.0,4.6,4.8,0.164,0.005,897,287,57.5,58.8,-0.836,0.005,57,1,477.00000000000006,54229.299999999974,27691.356,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6650.0,3.9,4.1,0.144,0.004,3085,491,61.8,63.0,-0.856,0.004,332,1,1366.8,54229.299999999974,72604.09816000001,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6655.0,3.3,3.4,0.125,0.004,1343,493,66.5,67.3,-0.874,0.004,225,3,627.2,54229.299999999974,29484.70096,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6660.0,2.8,2.9,0.108,0.003,1476,287,70.5,72.0,-0.891,0.003,336,0,543.6,54229.299999999974,22548.675600000002,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6665.0,2.35,2.45,0.093,0.003,1153,343,75.2,76.4,-0.907,0.003,193,0,403.8,54229.299999999974,18988.3584,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6670.0,1.95,2.05,0.081,0.003,2891,432,79.8,81.2,-0.919,0.003,138,1,908.6999999999999,54229.299999999974,54453.07362000001,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6675.0,1.65,1.75,0.07,0.002,1346,471,84.4,85.8,-0.929,0.002,135,1,296.20000000000005,54229.299999999974,15968.681960000004,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6680.0,1.4,1.5,0.06,0.002,1718,455,89.7,90.8,-0.94,0.002,623,1,468.20000000000005,54229.299999999974,14439.064200000003,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6685.0,1.2,1.3,0.052,0.002,1598,396,94.3,95.3,-0.947,0.002,35,1,326.6,54229.299999999974,20610.280680000003,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6690.0,1.05,1.1,0.045,0.002,7520,644,98.7,100.4,-0.954,0.002,166,0,1537.2000000000003,54229.299999999974,96972.49144,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6695.0,0.9,0.95,0.039,0.001,1214,186,103.3,106.3,-0.96,0.001,27,0,124.1,54229.299999999974,7826.10466,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6700.0,0.75,0.85,0.034,0.001,8990,541,108.6,110.6,-0.964,0.001,839,0,982.9000000000001,54229.299999999974,53741.010180000005,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6705.0,0.65,0.75,0.03,0.001,1026,245,113.1,116.1,-0.969,0.001,20,1,104.60000000000001,54229.299999999974,6632.739079999999,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6710.0,0.55,0.65,0.027,0.001,1647,387,118.0,121.0,-0.973,0.001,159,0,180.6,54229.299999999974,9810.651840000002,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6715.0,0.5,0.55,0.023,0.001,1344,218,122.9,126.0,-0.977,0.001,12,1,135.60000000000002,54229.299999999974,8782.11576,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6720.0,0.4,0.5,0.021,0.001,2079,130,127.9,130.8,-0.979,0.001,143,0,222.20000000000005,54229.299999999974,12764.396480000003,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6725.0,0.4,0.45,0.018,0.001,2669,107,133.2,135.4,-0.981,0.001,668,4,333.70000000000005,54229.299999999974,13192.95318,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6730.0,0.3,0.4,0.016,0.001,1788,146,137.8,140.7,-0.983,0.001,62,0,185.0,54229.299999999974,11379.82868,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6735.0,0.3,0.35,0.014,0.001,1372,87,142.7,145.7,-0.985,0.001,71,4,144.3,54229.299999999974,8577.727180000002,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6740.0,0.25,0.3,0.012,0.0,2158,102,147.7,150.7,-0.987,0.0,38,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6745.0,0.2,0.3,0.011,0.0,1142,95,152.6,155.6,-0.989,0.0,42,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6750.0,0.2,0.25,0.01,0.0,4949,110,158.3,160.1,-0.99,0.0,753,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6755.0,0.2,0.25,0.009,0.0,2172,117,162.6,165.6,-0.991,0.0,8,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6760.0,0.15,0.2,0.008,0.0,1269,28,167.6,170.5,-0.992,0.0,26,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6765.0,0.1,0.2,0.007,0.0,897,33,172.5,175.5,-0.993,0.0,7,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6770.0,0.1,0.15,0.007,0.0,1399,97,177.5,180.5,-0.993,0.0,53,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6775.0,0.1,0.15,0.006,0.0,2089,68,182.5,185.5,-0.994,0.0,38,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6780.0,0.1,0.15,0.005,0.0,2527,141,187.5,190.5,-0.994,0.0,70,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6790.0,0.1,0.15,0.005,0.0,1914,451,197.5,200.5,-0.994,0.0,95,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6800.0,0.05,0.1,0.003,0.0,3392,7,207.8,210.1,-0.996,0.0,228,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6810.0,0.05,0.1,0.003,0.0,1286,5,217.5,220.4,-0.996,0.0,61,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6820.0,0.0,0.1,0.002,0.0,904,91,227.4,230.4,-0.997,0.0,43,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6825.0,0.0,0.1,0.001,0.0,1251,131,232.4,235.4,-0.998,0.0,83,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6830.0,0.0,0.05,0.001,0.0,1175,37,237.4,240.4,-0.998,0.0,110,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6840.0,0.0,0.05,0.001,0.0,1083,7,247.5,250.4,-0.998,0.0,57,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6850.0,0.0,0.05,0.001,0.0,1394,2,257.4,260.4,-0.998,0.0,135,3,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6860.0,0.0,0.05,0.001,0.0,722,5,257.4,277.5,-0.999,0.0,7,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6870.0,0.0,0.05,0.001,0.0,506,2,267.4,287.4,-0.999,0.0,19,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6875.0,0.0,0.05,0.001,0.0,1344,15,272.3,293.5,-0.999,0.0,36,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6880.0,0.0,0.05,0.001,0.0,619,1,277.3,297.5,-0.999,0.0,6,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6890.0,0.0,0.05,0.001,0.0,754,2,287.3,307.4,-0.999,0.0,45,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6900.0,0.0,0.05,0.001,0.0,1476,16,297.3,318.5,-0.999,0.0,51,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6910.0,0.0,0.05,0.001,0.0,318,1,307.3,327.4,-0.999,0.0,6,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6920.0,0.0,0.05,0.001,0.0,598,0,317.3,337.4,-0.999,0.0,9,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6925.0,0.0,0.05,0.001,0.0,663,0,322.3,343.5,-0.999,0.0,14,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6930.0,0.0,0.05,0.001,0.0,235,0,327.3,347.4,-0.999,0.0,20,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6940.0,0.0,0.05,0.001,0.0,560,0,337.3,357.4,-0.999,0.0,1,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6950.0,0.0,0.05,0.001,0.0,772,2,357.7,360.6,-0.999,0.0,342,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,6975.0,0.0,0.05,0.001,0.0,1027,2,372.3,393.5,-0.999,0.0,38,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:22.000000000",6593.18,7000.0,0.0,0.05,0.001,0.0,1454,0,397.3,418.5,-0.999,0.0,17,0,0.0,54229.299999999974,0.0,1266886.13018]
["2026-04-06T09:31:34.000000000",6592.95,6295.0,296.0,298.4,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,640,12,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6300.0,291.0,293.4,0.995,0.0,62,0,0.15,0.2,-0.005,0.0,5615,110,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6305.0,286.1,288.4,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,581,30,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6310.0,281.0,283.4,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,830,60,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6315.0,276.0,278.4,0.995,0.0,10,0,0.15,0.2,-0.005,0.0,738,133,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6320.0,271.0,273.4,0.995,0.0,42,0,0.15,0.2,-0.005,0.0,1493,138,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6325.0,266.0,268.4,0.994,0.0,72,0,0.2,0.25,-0.006,0.0,1405,60,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6330.0,261.0,263.4,0.994,0.0,101,0,0.2,0.25,-0.006,0.0,791,129,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6335.0,256.0,258.4,0.993,0.0,47,0,0.2,0.25,-0.007,0.0,512,97,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6340.0,251.0,253.4,0.993,0.0,145,0,0.2,0.25,-0.007,0.0,797,96,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6345.0,246.0,248.4,0.993,0.0,66,0,0.2,0.25,-0.007,0.0,517,64,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6350.0,241.0,243.4,0.993,0.0,96,1,0.2,0.25,-0.007,0.0,2667,138,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6355.0,236.0,238.4,0.993,0.0,64,0,0.2,0.3,-0.007,0.0,554,52,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6360.0,231.1,233.5,0.992,0.0,70,1,0.25,0.3,-0.008,0.0,813,89,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6365.0,226.1,228.5,0.991,0.0,45,0,0.25,0.3,-0.008,0.0,800,102,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6370.0,221.1,223.5,0.991,0.0,65,0,0.25,0.3,-0.009,0.0,1204,167,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6375.0,216.1,218.5,0.991,0.0,74,3,0.25,0.3,-0.009,0.0,2652,174,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6380.0,211.1,213.5,0.99,0.0,121,0,0.25,0.35,-0.01,0.0,2252,151,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6385.0,206.1,208.5,0.989,0.0,142,0,0.3,0.35,-0.01,0.0,707,91,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6390.0,201.1,203.5,0.989,0.0,105,0,0.3,0.35,-0.011,0.0,767,185,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6395.0,196.2,198.6,0.988,0.0,72,0,0.3,0.4,-0.011,0.0,659,112,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6400.0,191.2,193.6,0.987,0.0,1124,0,0.35,0.4,-0.012,0.0,7271,454,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6405.0,186.2,188.6,0.987,0.0,43,0,0.35,0.4,-0.013,0.0,970,302,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6410.0,181.2,183.6,0.986,0.0,85,0,0.4,0.45,-0.014,0.0,1093,306,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6415.0,176.3,178.7,0.985,0.0,94,0,0.45,0.5,-0.015,0.0,505,210,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6420.0,171.4,173.7,0.984,0.0,127,0,0.45,0.5,-0.016,0.0,2109,113,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6425.0,166.3,168.8,0.982,0.001,113,8,0.5,0.55,-0.018,0.001,1437,59,155.0,53861.699999999975,-8729.0658,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6430.0,161.4,163.8,0.981,0.001,186,0,0.55,0.6,-0.019,0.001,1156,136,134.2,53861.699999999975,-6395.1615,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6435.0,156.4,158.9,0.979,0.001,72,0,0.55,0.65,-0.021,0.001,344,66,41.6,53861.699999999975,-1793.2824000000003,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6440.0,151.5,154.0,0.977,0.001,179,0,0.6,0.7,-0.023,0.001,3165,121,334.4,53861.699999999975,-19686.548700000003,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6445.0,146.5,149.0,0.975,0.001,221,0,0.7,0.75,-0.024,0.001,438,193,65.9,53861.699999999975,-1430.67015,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6450.0,141.7,144.1,0.973,0.001,1337,1,0.75,0.8,-0.027,0.001,4115,338,545.2,53861.699999999975,-18315.215100000005,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6455.0,136.7,139.2,0.971,0.001,168,0,0.8,0.9,-0.029,0.001,521,154,68.9,53861.699999999975,-2327.31135,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6460.0,131.8,134.3,0.967,0.001,479,2,0.9,1.0,-0.033,0.001,904,143,138.3,53861.699999999975,-2802.00375,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6465.0,126.9,129.4,0.964,0.001,130,10,1.0,1.1,-0.036,0.001,1405,146,153.5,53861.699999999975,-8406.01125,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6470.0,122.1,124.2,0.959,0.001,253,0,1.1,1.2,-0.041,0.001,987,312,124.0,53861.699999999975,-4839.2253,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6475.0,117.3,119.7,0.955,0.001,405,7,1.25,1.3,-0.045,0.001,2555,223,296.0,53861.699999999975,-14174.842500000002,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6480.0,112.6,114.8,0.95,0.002,738,7,1.4,1.5,-0.05,0.002,860,463,319.59999999999997,53861.699999999975,-1608.6798,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6485.0,107.9,110.0,0.944,0.002,348,5,1.6,1.65,-0.056,0.002,568,188,183.20000000000002,53861.699999999975,-2900.8980000000006,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6490.0,103.1,104.9,0.937,0.002,491,6,1.8,1.9,-0.063,0.002,1208,366,339.79999999999995,53861.699999999975,-9454.2903,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6495.0,98.8,99.4,0.93,0.002,487,6,2.05,2.1,-0.07,0.002,809,664,259.2,53861.699999999975,-4245.8598,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6500.0,94.1,94.7,0.921,0.002,3357,8,2.3,2.4,-0.079,0.002,5149,1251,1701.2,53861.699999999975,-23629.1328,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6505.0,88.9,90.5,0.912,0.002,402,0,2.6,2.7,-0.088,0.002,1038,132,288.0,53861.699999999975,-8386.2324,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6510.0,84.3,85.8,0.901,0.003,616,11,3.0,3.1,-0.099,0.003,888,303,451.20000000000005,53861.699999999975,-5379.847200000001,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6515.0,79.7,81.2,0.889,0.003,405,15,3.4,3.5,-0.112,0.003,500,140,271.5,53861.699999999975,-1878.9907499999995,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6520.0,75.3,76.7,0.875,0.003,314,2,3.8,4.0,-0.125,0.003,971,156,385.50000000000006,53861.699999999975,-12994.704450000001,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6525.0,70.7,72.2,0.86,0.004,2661,15,4.4,4.5,-0.14,0.004,1303,156,1585.6,53861.699999999975,35812.90440000001,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6530.0,66.5,67.8,0.844,0.004,835,3,5.0,5.1,-0.156,0.004,562,243,558.8,53861.699999999975,7199.5013999999965,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6535.0,62.1,63.5,0.826,0.004,327,5,5.7,5.8,-0.174,0.004,489,143,326.40000000000003,53861.699999999975,-4272.2316,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6540.0,58.1,58.8,0.805,0.005,1685,2,6.5,6.6,-0.194,0.005,1028,215,1356.5000000000002,53861.699999999975,21657.840750000007,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6545.0,54.0,54.7,0.784,0.005,2222,1,7.4,7.5,-0.216,0.005,463,112,1342.5,53861.699999999975,57984.99524999999,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6550.0,50.0,50.7,0.76,0.005,3695,20,8.3,8.5,-0.239,0.005,2121,705,2908.0,53861.699999999975,51886.516500000005,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6555.0,46.3,46.8,0.735,0.006,717,79,9.4,9.6,-0.265,0.006,600,141,790.2,53861.699999999975,4628.250900000003,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6560.0,42.5,43.0,0.708,0.006,877,125,10.7,10.8,-0.292,0.006,420,280,778.2,53861.699999999975,18077.868900000005,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6565.0,39.0,39.3,0.679,0.006,756,22,12.1,12.2,-0.321,0.006,941,128,1018.2,53861.699999999975,-7318.174499999996,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6570.0,35.5,35.8,0.648,0.006,3079,43,13.6,13.7,-0.351,0.006,1166,122,2547.0,53861.699999999975,75673.8801,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6575.0,32.2,32.5,0.616,0.007,1458,55,15.3,15.4,-0.383,0.007,1101,130,1791.3,53861.699999999975,16475.782049999998,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6580.0,29.1,29.3,0.583,0.007,1659,260,17.1,17.3,-0.417,0.007,831,161,1743.0,53861.699999999975,38212.73819999999,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6585.0,26.2,26.3,0.549,0.007,792,177,19.1,19.3,-0.451,0.007,306,173,768.6,53861.699999999975,22429.215900000003,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6590.0,23.3,23.5,0.514,0.007,718,179,21.3,21.5,-0.486,0.007,468,166,830.1999999999999,53861.699999999975,11537.662499999995,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6595.0,20.7,20.9,0.478,0.007,1167,107,23.7,23.8,-0.522,0.007,205,90,960.4000000000001,53861.699999999975,44396.925299999995,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6600.0,18.3,18.5,0.442,0.007,8945,607,26.2,26.4,-0.557,0.007,4997,73,9759.4,53861.699999999975,182202.7662,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6605.0,16.1,16.2,0.407,0.007,3822,444,28.9,29.2,-0.593,0.007,214,46,2825.2000000000003,53861.699999999975,166511.5452,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6610.0,14.0,14.2,0.371,0.007,989,256,31.9,32.2,-0.628,0.007,230,54,853.3,53861.699999999975,35028.343349999996,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6615.0,12.2,12.3,0.337,0.007,664,114,35.0,35.4,-0.663,0.007,562,8,858.2,53861.699999999975,4707.366299999997,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6620.0,10.5,10.7,0.304,0.006,1060,190,38.3,38.7,-0.696,0.006,627,2,1012.2,53861.699999999975,17128.484099999998,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6625.0,9.0,9.2,0.272,0.006,1316,634,41.8,42.3,-0.728,0.006,202,5,910.8000000000001,53861.699999999975,44067.277799999996,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6630.0,7.7,7.9,0.242,0.006,1529,535,45.4,46.2,-0.758,0.006,708,3,1342.2,53861.699999999975,32476.871699999996,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6635.0,6.6,6.7,0.214,0.005,1062,221,49.2,50.0,-0.786,0.005,307,2,684.5000000000001,53861.699999999975,24888.386250000007,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6640.0,5.6,5.7,0.188,0.005,1227,234,52.8,54.3,-0.812,0.005,146,8,686.5,53861.699999999975,35634.89474999999,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6645.0,4.7,4.8,0.164,0.005,897,320,57.0,58.4,-0.836,0.005,57,1,477.00000000000006,53861.699999999975,27690.39,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6650.0,4.0,4.1,0.143,0.004,3085,727,61.2,62.7,-0.857,0.004,332,1,1366.8,53861.699999999975,72601.5654,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6655.0,3.3,3.5,0.124,0.004,1343,535,66.0,66.7,-0.877,0.004,225,3,627.2,53861.699999999975,29483.672399999992,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6660.0,2.8,2.9,0.107,0.003,1476,315,70.1,71.6,-0.893,0.003,336,0,543.6,53861.699999999975,22547.889,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6665.0,2.35,2.45,0.092,0.003,1153,366,74.6,76.1,-0.908,0.003,193,0,403.8,53861.699999999975,18987.696,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6670.0,2.0,2.05,0.079,0.003,2891,478,79.2,80.8,-0.92,0.003,138,2,908.6999999999999,53861.699999999975,54451.17405,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6675.0,1.7,1.75,0.069,0.002,1346,593,83.9,85.5,-0.931,0.002,135,1,296.20000000000005,53861.699999999975,15968.1249,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6680.0,1.45,1.5,0.059,0.002,1718,468,88.6,90.2,-0.941,0.002,623,1,468.20000000000005,53861.699999999975,14438.560500000001,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6685.0,1.25,1.3,0.052,0.002,1598,404,93.9,94.6,-0.948,0.002,35,1,326.6,53861.699999999975,20609.561700000002,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6690.0,1.05,1.1,0.045,0.002,7520,671,98.2,99.9,-0.955,0.002,166,0,1537.2000000000003,53861.699999999975,96969.10859999999,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6695.0,0.9,0.95,0.039,0.001,1214,202,102.5,105.1,-0.961,0.001,27,0,124.1,53861.699999999975,7825.83165,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6700.0,0.8,0.85,0.034,0.001,8990,572,107.4,110.0,-0.966,0.001,839,0,982.9000000000001,53861.699999999975,53739.13545,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6705.0,0.65,0.75,0.03,0.001,1026,259,112.3,114.9,-0.97,0.001,20,1,104.60000000000001,53861.699999999975,6632.507699999999,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6710.0,0.6,0.65,0.026,0.001,1647,404,117.2,119.8,-0.974,0.001,159,0,180.6,53861.699999999975,9810.3096,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6715.0,0.5,0.6,0.023,0.001,1344,324,122.1,124.7,-0.977,0.001,12,1,135.60000000000002,53861.699999999975,8781.8094,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6720.0,0.45,0.5,0.02,0.001,2079,139,127.1,129.6,-0.98,0.001,143,0,222.20000000000005,53861.699999999975,12763.951200000001,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6725.0,0.4,0.45,0.018,0.001,2669,110,132.0,134.6,-0.982,0.001,668,4,333.70000000000005,53861.699999999975,13192.49295,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6730.0,0.35,0.4,0.016,0.001,1788,149,137.2,139.5,-0.984,0.001,62,0,185.0,53861.699999999975,11379.4317,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6735.0,0.3,0.35,0.014,0.001,1372,88,142.2,144.5,-0.986,0.001,71,4,144.3,53861.699999999975,8577.427950000001,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6740.0,0.25,0.3,0.012,0.0,2158,103,147.1,149.5,-0.988,0.0,38,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6745.0,0.25,0.3,0.011,0.0,1142,96,152.1,154.4,-0.989,0.0,42,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6750.0,0.2,0.25,0.01,0.0,4949,111,157.0,159.4,-0.99,0.0,753,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6755.0,0.2,0.25,0.009,0.0,2172,118,162.0,164.4,-0.991,0.0,8,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6760.0,0.15,0.2,0.008,0.0,1269,31,167.0,169.4,-0.992,0.0,26,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6765.0,0.1,0.2,0.007,0.0,897,33,172.0,174.3,-0.993,0.0,7,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6770.0,0.1,0.2,0.006,0.0,1399,97,177.0,179.3,-0.993,0.0,53,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6775.0,0.1,0.15,0.006,0.0,2089,68,182.0,184.2,-0.994,0.0,38,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6780.0,0.1,0.15,0.005,0.0,2527,142,186.9,189.3,-0.994,0.0,70,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6790.0,0.05,0.15,0.003,0.0,1914,516,196.9,199.3,-0.996,0.0,95,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6800.0,0.05,0.1,0.003,0.0,3392,11,206.9,209.3,-0.997,0.0,228,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6810.0,0.05,0.1,0.003,0.0,1286,5,216.9,219.3,-0.997,0.0,61,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6820.0,0.0,0.1,0.002,0.0,904,91,226.9,229.2,-0.998,0.0,43,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6825.0,0.0,0.1,0.002,0.0,1251,131,231.9,234.2,-0.998,0.0,83,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6830.0,0.0,0.05,0.001,0.0,1175,39,236.9,239.2,-0.999,0.0,110,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6840.0,0.0,0.05,0.001,0.0,1083,7,246.9,249.2,-0.999,0.0,57,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6850.0,0.0,0.05,0.001,0.0,1394,2,256.8,259.2,-0.999,0.0,135,3,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6860.0,0.0,0.05,0.001,0.0,722,5,257.8,277.5,-0.999,0.0,7,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6870.0,0.0,0.05,0.001,0.0,506,2,267.8,287.4,-0.999,0.0,19,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6875.0,0.0,0.05,0.001,0.0,1344,15,272.8,293.5,-0.999,0.0,36,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6880.0,0.0,0.05,0.001,0.0,619,1,277.8,297.5,-0.999,0.0,6,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6890.0,0.0,0.05,0.001,0.0,754,2,287.8,307.4,-0.999,0.0,45,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6900.0,0.0,0.05,0.001,0.0,1476,16,297.8,318.5,-0.999,0.0,51,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6910.0,0.0,0.05,0.001,0.0,318,1,307.8,327.4,-0.999,0.0,6,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6920.0,0.0,0.05,0.001,0.0,598,0,317.8,337.4,-0.999,0.0,9,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6925.0,0.0,0.05,0.001,0.0,663,0,322.8,343.5,-0.999,0.0,14,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6930.0,0.0,0.05,0.001,0.0,235,0,327.8,347.4,-0.999,0.0,20,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6940.0,0.0,0.05,0.001,0.0,560,0,337.8,357.4,-0.999,0.0,1,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6950.0,0.0,0.05,0.001,0.0,772,2,356.5,359.3,-0.999,0.0,342,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,6975.0,0.0,0.05,0.001,0.0,1027,2,372.8,393.5,-0.999,0.0,38,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:34.000000000",6592.95,7000.0,0.0,0.05,0.001,0.0,1454,0,397.8,418.5,-0.999,0.0,17,0,0.0,53861.699999999975,0.0,1284102.27855]
["2026-04-06T09:31:46.000000000",6591.73,6295.0,293.4,295.8,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,640,12,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6300.0,288.4,291.0,0.995,0.0,62,0,0.15,0.2,-0.005,0.0,5615,110,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6305.0,283.4,286.0,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,581,30,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6310.0,278.4,281.0,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,830,60,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6315.0,273.4,276.0,0.995,0.0,10,0,0.15,0.25,-0.005,0.0,738,133,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6320.0,268.4,271.0,0.995,0.0,42,0,0.15,0.2,-0.005,0.0,1493,143,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6325.0,263.5,266.0,0.993,0.0,72,0,0.2,0.25,-0.006,0.0,1405,62,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6330.0,258.5,261.0,0.994,0.0,101,0,0.2,0.25,-0.006,0.0,791,129,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6335.0,253.5,255.9,0.993,0.0,47,0,0.2,0.25,-0.007,0.0,512,97,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6340.0,248.5,250.9,0.993,0.0,145,0,0.2,0.25,-0.007,0.0,797,96,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6345.0,243.5,245.9,0.993,0.0,66,0,0.2,0.25,-0.007,0.0,517,64,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6350.0,238.5,240.9,0.993,0.0,96,1,0.2,0.25,-0.007,0.0,2667,150,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6355.0,233.5,235.9,0.993,0.0,64,0,0.25,0.3,-0.007,0.0,554,84,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6360.0,228.5,230.9,0.992,0.0,70,1,0.25,0.3,-0.008,0.0,813,90,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6365.0,223.5,225.9,0.991,0.0,45,0,0.25,0.3,-0.008,0.0,800,124,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6370.0,218.5,221.1,0.991,0.0,65,0,0.25,0.3,-0.009,0.0,1204,167,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6375.0,213.5,216.1,0.991,0.0,74,3,0.25,0.35,-0.01,0.0,2652,176,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6380.0,208.6,211.1,0.99,0.0,121,0,0.3,0.35,-0.01,0.0,2252,153,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6385.0,203.6,206.1,0.989,0.0,142,0,0.3,0.35,-0.011,0.0,707,115,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6390.0,198.6,201.1,0.988,0.0,105,0,0.3,0.4,-0.011,0.0,767,218,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6395.0,193.6,196.0,0.988,0.0,72,0,0.35,0.4,-0.011,0.0,659,115,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6400.0,188.6,191.1,0.987,0.0,1124,0,0.35,0.4,-0.013,0.0,7271,467,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6405.0,183.7,186.2,0.987,0.0,43,0,0.4,0.45,-0.013,0.0,970,302,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6410.0,178.7,181.1,0.986,0.0,85,0,0.4,0.45,-0.014,0.0,1093,356,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6415.0,173.7,176.3,0.985,0.0,94,0,0.45,0.5,-0.016,0.0,505,211,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6420.0,168.7,171.3,0.984,0.0,127,0,0.5,0.55,-0.016,0.0,2109,136,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6425.0,163.8,166.2,0.982,0.001,113,8,0.5,0.55,-0.018,0.001,1437,74,155.0,54209.799999999974,-8727.45052,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6430.0,158.8,161.2,0.981,0.001,186,0,0.55,0.6,-0.019,0.001,1156,190,134.2,54209.799999999974,-6393.978099999999,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6435.0,153.9,156.4,0.979,0.001,72,0,0.6,0.65,-0.022,0.001,344,70,41.6,54209.799999999974,-1792.9505600000002,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6440.0,148.9,151.4,0.976,0.001,179,0,0.65,0.7,-0.023,0.001,3165,188,334.4,54209.799999999974,-19682.90578,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6445.0,144.0,146.4,0.974,0.001,221,0,0.7,0.8,-0.024,0.001,438,195,65.9,54209.799999999974,-1430.40541,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6450.0,139.1,141.5,0.971,0.001,1337,1,0.8,0.85,-0.027,0.001,4115,381,545.2,54209.799999999974,-18311.825940000002,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6455.0,134.2,136.7,0.968,0.001,168,0,0.9,0.95,-0.029,0.001,521,167,68.9,54209.799999999974,-2326.8806899999995,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6460.0,129.3,131.7,0.967,0.001,479,2,1.0,1.05,-0.033,0.001,904,225,138.3,54209.799999999974,-2801.4852499999997,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6465.0,124.5,126.9,0.961,0.001,130,10,1.1,1.15,-0.036,0.001,1405,157,153.5,54209.799999999974,-8404.45575,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6470.0,119.6,122.0,0.959,0.001,253,0,1.2,1.3,-0.041,0.001,987,485,124.0,54209.799999999974,-4838.32982,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6475.0,115.0,117.0,0.955,0.001,405,7,1.35,1.4,-0.045,0.001,2555,223,296.0,54209.799999999974,-14172.219500000003,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6480.0,110.2,112.2,0.95,0.002,738,7,1.55,1.6,-0.05,0.002,860,610,319.59999999999997,54209.799999999974,-1608.3821199999998,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6485.0,105.4,107.4,0.944,0.002,348,5,1.7,1.8,-0.056,0.002,568,202,183.20000000000002,54209.799999999974,-2900.3612000000007,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6490.0,100.6,102.6,0.937,0.002,491,6,1.95,2.0,-0.067,0.002,1208,393,339.79999999999995,54209.799999999974,-9452.54082,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6495.0,96.4,97.0,0.93,0.002,487,6,2.2,2.25,-0.075,0.002,809,750,259.2,54209.799999999974,-4245.07412,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6500.0,91.7,92.3,0.921,0.002,3357,9,2.5,2.6,-0.079,0.002,5149,1356,1701.2,54209.799999999974,-23624.760319999998,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6505.0,86.9,88.1,0.905,0.003,402,0,2.85,2.9,-0.088,0.002,1038,153,328.2,54209.799999999974,-5734.8051000000005,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6510.0,82.3,83.5,0.901,0.003,616,11,3.2,3.3,-0.099,0.003,888,316,451.20000000000005,54209.799999999974,-5378.851680000001,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6515.0,77.5,78.9,0.889,0.003,405,15,3.6,3.8,-0.112,0.003,500,209,271.5,54209.799999999974,-1878.6430499999994,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6520.0,73.3,74.4,0.875,0.003,314,2,4.2,4.3,-0.133,0.003,971,176,385.50000000000006,54209.799999999974,-12992.29983,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6525.0,68.7,70.0,0.86,0.004,2661,15,4.7,4.9,-0.14,0.004,1303,191,1585.6,54209.799999999974,35806.27736,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6530.0,64.5,65.7,0.844,0.004,835,3,5.4,5.5,-0.166,0.004,562,257,558.8,54209.799999999974,7198.169159999998,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6535.0,60.3,61.4,0.826,0.004,327,5,6.1,6.3,-0.185,0.004,489,149,326.40000000000003,54209.799999999974,-4271.44104,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6540.0,56.3,56.8,0.805,0.005,1685,2,7.0,7.1,-0.206,0.005,1028,261,1356.5000000000002,54209.799999999974,21653.83305000001,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6545.0,52.1,52.8,0.784,0.005,2222,1,7.9,8.2,-0.229,0.005,463,129,1342.5,54209.799999999974,57974.265349999994,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6550.0,48.3,48.8,0.76,0.005,3695,20,9.0,9.2,-0.239,0.005,2121,879,2908.0,54209.799999999974,51876.915100000006,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6555.0,44.5,45.0,0.735,0.006,717,79,10.2,10.4,-0.279,0.006,600,160,790.2,54209.799999999974,4627.394460000003,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6560.0,40.8,41.3,0.693,0.006,877,126,11.5,11.7,-0.292,0.006,420,286,778.2,54209.799999999974,18074.523660000003,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6565.0,37.3,37.7,0.679,0.006,756,22,12.9,13.2,-0.321,0.006,941,133,1018.2,54209.799999999974,-7316.820299999996,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6570.0,33.9,34.3,0.632,0.007,3079,46,14.6,14.8,-0.351,0.006,1166,148,2854.9,54209.799999999974,95955.81361,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6575.0,30.7,31.0,0.6,0.007,1458,56,16.3,16.6,-0.383,0.007,1101,165,1791.3,54209.799999999974,16472.733269999997,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6580.0,27.7,28.0,0.583,0.007,1659,271,18.2,18.5,-0.417,0.007,831,188,1743.0,54209.799999999974,38205.66707999999,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6585.0,24.8,25.1,0.532,0.007,792,185,20.4,20.6,-0.451,0.007,306,190,768.6,54209.799999999974,22425.06546,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6590.0,22.1,22.3,0.514,0.007,718,202,22.7,22.9,-0.486,0.007,468,246,830.1999999999999,54209.799999999974,11535.527499999995,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6595.0,19.6,19.8,0.478,0.007,1167,144,25.1,25.4,-0.522,0.007,205,103,960.4000000000001,54209.799999999974,44388.70982,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6600.0,17.3,17.5,0.425,0.007,8945,635,27.8,28.1,-0.557,0.007,4997,140,9759.4,54209.799999999974,182169.05028000002,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6605.0,15.1,15.3,0.407,0.007,3822,461,30.6,30.9,-0.593,0.007,214,46,2825.2000000000003,54209.799999999974,166480.73288,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6610.0,13.2,13.4,0.355,0.007,989,263,33.6,34.0,-0.628,0.007,230,54,853.3,54209.799999999974,35021.861489999996,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6615.0,11.4,11.6,0.322,0.007,664,150,36.9,37.3,-0.663,0.007,562,12,858.2,54209.799999999974,4706.495219999996,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6620.0,9.9,10.0,0.304,0.006,1060,218,40.3,40.7,-0.696,0.006,627,2,1012.2,54209.799999999974,17125.31454,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6625.0,8.4,8.6,0.259,0.006,1316,812,43.8,44.3,-0.728,0.006,202,6,910.8000000000001,54209.799999999974,44059.12332,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6630.0,7.2,7.4,0.242,0.006,1529,544,47.5,48.2,-0.758,0.006,708,5,1342.2,54209.799999999974,32470.861979999994,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6635.0,6.1,6.3,0.203,0.005,1062,233,51.4,52.2,-0.786,0.005,307,2,684.5000000000001,54209.799999999974,24883.78075,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6640.0,5.2,5.3,0.188,0.005,1227,256,55.1,56.3,-0.812,0.005,146,8,686.5,54209.799999999974,35628.30064999999,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6645.0,4.4,4.5,0.164,0.005,897,346,59.2,60.5,-0.836,0.005,57,1,477.00000000000006,54209.799999999974,27685.265999999996,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6650.0,3.7,3.8,0.143,0.004,3085,970,63.5,64.9,-0.864,0.004,332,1,1366.8,54209.799999999974,72588.13076,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6655.0,3.1,3.2,0.124,0.004,1343,558,67.9,69.3,-0.877,0.004,225,3,627.2,54209.799999999974,29478.216559999997,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6660.0,2.65,2.7,0.107,0.003,1476,348,72.4,73.7,-0.897,0.003,336,0,543.6,54209.799999999974,22543.716599999996,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6665.0,2.2,2.3,0.092,0.003,1153,390,77.0,78.3,-0.908,0.003,193,0,403.8,54209.799999999974,18984.182399999998,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6670.0,1.85,1.95,0.079,0.003,2891,516,81.6,82.9,-0.92,0.003,138,2,908.6999999999999,54209.799999999974,54441.09807,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6675.0,1.6,1.65,0.069,0.002,1346,594,86.3,87.7,-0.934,0.002,135,1,296.20000000000005,54209.799999999974,15965.17006,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6680.0,1.35,1.4,0.059,0.002,1718,614,91.1,92.7,-0.941,0.002,623,1,468.20000000000005,54209.799999999974,14435.8887,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6685.0,1.15,1.25,0.052,0.002,1598,431,95.9,97.6,-0.95,0.002,35,1,326.6,54209.799999999974,20605.74798,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6690.0,1.0,1.05,0.043,0.002,7520,816,100.2,102.8,-0.955,0.002,166,0,1537.2000000000003,54209.799999999974,96951.16484,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6695.0,0.85,0.9,0.037,0.001,1214,210,105.1,107.6,-0.961,0.001,27,0,124.1,54209.799999999974,7824.383510000001,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6700.0,0.75,0.8,0.034,0.001,8990,577,110.2,112.5,-0.966,0.001,839,0,982.9000000000001,54209.799999999974,53729.19123,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6705.0,0.65,0.7,0.03,0.001,1026,262,114.9,117.4,-0.97,0.001,20,1,104.60000000000001,54209.799999999974,6631.280379999999,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6710.0,0.55,0.6,0.026,0.001,1647,404,119.8,122.3,-0.975,0.001,159,0,180.6,54209.799999999974,9808.49424,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6715.0,0.5,0.55,0.023,0.001,1344,324,124.7,127.3,-0.977,0.001,12,1,135.60000000000002,54209.799999999974,8780.184360000001,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6720.0,0.4,0.5,0.02,0.001,2079,139,129.9,132.2,-0.98,0.001,143,0,222.20000000000005,54209.799999999974,12761.58928,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6725.0,0.35,0.45,0.018,0.001,2669,113,134.8,137.1,-0.982,0.001,668,4,333.70000000000005,54209.799999999974,13190.05173,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6730.0,0.35,0.4,0.016,0.001,1788,150,139.6,142.1,-0.984,0.001,62,0,185.0,54209.799999999974,11377.32598,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6735.0,0.3,0.35,0.014,0.001,1372,91,144.5,147.1,-0.986,0.001,71,4,144.3,54209.799999999974,8575.840730000002,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6740.0,0.25,0.3,0.012,0.0,2158,107,149.5,152.0,-0.988,0.0,38,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6745.0,0.2,0.3,0.011,0.0,1142,96,154.6,157.0,-0.989,0.0,42,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6750.0,0.2,0.25,0.01,0.0,4949,111,159.5,162.0,-0.99,0.0,753,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6755.0,0.15,0.25,0.009,0.0,2172,118,164.4,166.9,-0.991,0.0,8,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6760.0,0.15,0.2,0.008,0.0,1269,36,169.4,171.9,-0.992,0.0,26,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6765.0,0.1,0.2,0.007,0.0,897,33,174.4,176.9,-0.993,0.0,7,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6770.0,0.1,0.15,0.006,0.0,1399,97,179.5,181.9,-0.994,0.0,53,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6775.0,0.1,0.15,0.006,0.0,2089,68,184.3,186.9,-0.994,0.0,38,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6780.0,0.1,0.15,0.005,0.0,2527,144,189.3,191.9,-0.994,0.0,70,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6790.0,0.05,0.1,0.003,0.0,1914,528,199.3,201.8,-0.996,0.0,95,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6800.0,0.05,0.1,0.003,0.0,3392,11,209.3,211.8,-0.997,0.0,228,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6810.0,0.05,0.1,0.003,0.0,1286,5,219.3,221.8,-0.997,0.0,61,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6820.0,0.05,0.1,0.002,0.0,904,91,229.3,231.8,-0.997,0.0,43,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6825.0,0.0,0.1,0.002,0.0,1251,171,234.3,236.8,-0.998,0.0,83,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6830.0,0.0,0.05,0.001,0.0,1175,39,239.4,241.8,-0.998,0.0,110,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6840.0,0.0,0.05,0.001,0.0,1083,7,249.4,251.8,-0.999,0.0,57,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6850.0,0.0,0.05,0.001,0.0,1394,2,259.4,261.8,-0.999,0.0,135,3,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6860.0,0.0,0.05,0.001,0.0,722,5,259.0,277.5,-0.999,0.0,7,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6870.0,0.0,0.05,0.001,0.0,506,2,269.0,287.4,-0.999,0.0,19,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6875.0,0.0,0.05,0.001,0.0,1344,15,274.0,293.5,-0.999,0.0,36,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6880.0,0.0,0.05,0.001,0.0,619,1,279.0,297.5,-0.999,0.0,6,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6890.0,0.0,0.05,0.001,0.0,754,2,288.3,307.4,-0.999,0.0,45,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6900.0,0.0,0.05,0.001,0.0,1476,16,298.3,318.5,-0.999,0.0,51,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6910.0,0.0,0.05,0.001,0.0,318,1,308.3,327.4,-0.999,0.0,6,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6920.0,0.0,0.05,0.001,0.0,598,0,318.3,337.4,-0.999,0.0,9,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6925.0,0.0,0.05,0.001,0.0,663,0,323.3,343.5,-0.999,0.0,14,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6930.0,0.0,0.05,0.001,0.0,235,0,328.3,347.4,-0.999,0.0,20,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6940.0,0.0,0.05,0.001,0.0,560,0,338.3,357.4,-0.999,0.0,1,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6950.0,0.0,0.05,0.001,0.0,772,2,359.3,361.9,-0.999,0.0,342,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,6975.0,0.0,0.05,0.001,0.0,1027,2,373.4,393.5,-0.999,0.0,38,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:46.000000000",6591.73,7000.0,0.0,0.05,0.001,0.0,1454,0,398.4,418.5,-0.999,0.0,17,0,0.0,54209.799999999974,0.0,1306810.4725]
["2026-04-06T09:31:58.000000000",6590.93,6295.0,294.1,296.7,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,640,12,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6300.0,289.1,291.7,0.995,0.0,62,0,0.15,0.2,-0.005,0.0,5615,110,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6305.0,284.1,286.7,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,581,31,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6310.0,279.1,281.7,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,830,63,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6315.0,274.1,276.8,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,738,133,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6320.0,269.1,271.8,0.995,0.0,42,0,0.15,0.25,-0.005,0.0,1493,493,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6325.0,264.1,266.8,0.993,0.0,72,0,0.2,0.25,-0.006,0.0,1405,64,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6330.0,259.1,261.8,0.993,0.0,101,0,0.2,0.25,-0.006,0.0,791,144,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6335.0,254.1,256.8,0.993,0.0,47,0,0.2,0.25,-0.007,0.0,512,99,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6340.0,249.1,251.8,0.993,0.0,145,0,0.2,0.25,-0.007,0.0,797,97,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6345.0,244.1,246.8,0.993,0.0,66,0,0.2,0.25,-0.007,0.0,517,66,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6350.0,239.1,241.8,0.993,0.0,96,1,0.2,0.25,-0.007,0.0,2667,151,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6355.0,234.2,236.5,0.991,0.0,64,0,0.2,0.3,-0.008,0.0,554,87,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6360.0,229.2,231.5,0.991,0.0,70,1,0.25,0.3,-0.008,0.0,813,91,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6365.0,224.2,226.5,0.991,0.0,45,0,0.25,0.3,-0.009,0.0,800,128,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6370.0,219.2,221.5,0.991,0.0,65,0,0.25,0.3,-0.009,0.0,1204,168,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6375.0,214.2,216.6,0.99,0.0,74,3,0.25,0.35,-0.01,0.0,2652,218,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6380.0,209.2,211.6,0.989,0.0,121,0,0.25,0.35,-0.01,0.0,2252,171,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6385.0,204.2,206.6,0.989,0.0,142,0,0.3,0.35,-0.011,0.0,707,117,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6390.0,199.2,201.6,0.988,0.0,105,0,0.3,0.4,-0.011,0.0,767,248,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6395.0,194.3,196.7,0.987,0.0,72,0,0.35,0.4,-0.012,0.0,659,116,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6400.0,189.3,191.7,0.987,0.0,1124,1,0.35,0.4,-0.013,0.0,7271,508,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6405.0,184.3,186.7,0.986,0.0,43,0,0.4,0.45,-0.014,0.0,970,307,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6410.0,179.3,181.7,0.985,0.0,85,0,0.4,0.45,-0.014,0.0,1093,366,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6415.0,174.4,176.8,0.984,0.0,94,0,0.45,0.5,-0.016,0.0,505,217,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6420.0,169.4,171.8,0.982,0.001,127,0,0.45,0.5,-0.018,0.001,2109,147,223.59999999999997,54502.199999999975,-13063.223259999999,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6425.0,164.4,167.1,0.982,0.001,113,8,0.5,0.55,-0.018,0.001,1437,83,155.0,54502.199999999975,-8726.39132,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6430.0,159.5,162.1,0.98,0.001,186,0,0.5,0.6,-0.02,0.001,1156,193,134.2,54502.199999999975,-6393.202100000001,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6435.0,154.5,157.2,0.978,0.001,72,0,0.55,0.65,-0.022,0.001,344,73,41.6,54502.199999999975,-1792.7329600000003,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6440.0,149.6,152.4,0.976,0.001,179,0,0.6,0.7,-0.024,0.001,3165,200,334.4,54502.199999999975,-19680.516980000004,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6445.0,144.6,147.3,0.974,0.001,221,0,0.7,0.75,-0.027,0.001,438,200,65.9,54502.199999999975,-1430.2318100000002,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6450.0,139.7,142.3,0.971,0.001,1337,1,0.75,0.8,-0.029,0.001,4115,422,545.2,54502.199999999975,-18309.603540000007,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6455.0,134.8,137.5,0.968,0.001,168,0,0.85,0.9,-0.032,0.001,521,185,68.9,54502.199999999975,-2326.59829,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6460.0,129.9,132.3,0.964,0.001,479,2,0.9,1.0,-0.035,0.001,904,248,138.3,54502.199999999975,-2801.1452500000005,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6465.0,125.0,127.5,0.961,0.001,130,10,1.0,1.1,-0.039,0.001,1405,162,153.5,54502.199999999975,-8403.43575,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6470.0,120.1,122.7,0.956,0.001,253,0,1.15,1.2,-0.043,0.001,987,507,124.0,54502.199999999975,-4837.742620000001,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6475.0,115.2,117.7,0.952,0.001,405,7,1.25,1.35,-0.048,0.001,2555,291,296.0,54502.199999999975,-14170.499500000002,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6480.0,111.2,112.1,0.946,0.002,738,9,1.45,1.5,-0.054,0.002,860,646,319.59999999999997,54502.199999999975,-1608.18692,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6485.0,106.4,107.2,0.94,0.002,348,5,1.6,1.65,-0.06,0.002,568,212,183.20000000000002,54502.199999999975,-2900.0092000000004,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6490.0,101.6,102.4,0.933,0.002,491,8,1.8,1.9,-0.067,0.002,1208,766,339.79999999999995,54502.199999999975,-9451.39362,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6495.0,97.0,97.8,0.925,0.002,487,6,2.05,2.1,-0.075,0.002,809,760,259.2,54502.199999999975,-4244.55892,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6500.0,92.2,93.0,0.915,0.002,3357,9,2.35,2.4,-0.085,0.002,5149,1425,1701.2,54502.199999999975,-23621.89312,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6505.0,87.6,88.3,0.905,0.003,402,0,2.65,2.75,-0.095,0.003,1038,179,432.0,54502.199999999975,-12575.494439999999,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6510.0,83.0,83.6,0.894,0.003,616,11,3.0,3.1,-0.106,0.003,888,345,451.20000000000005,54502.199999999975,-5378.198880000001,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6515.0,78.4,79.2,0.88,0.003,405,15,3.4,3.6,-0.119,0.003,500,226,271.5,54502.199999999975,-1878.4150499999998,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6520.0,73.8,74.6,0.866,0.003,314,2,3.9,4.1,-0.133,0.003,971,198,385.50000000000006,54502.199999999975,-12990.723030000003,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6525.0,69.4,70.1,0.85,0.004,2661,15,4.5,4.6,-0.149,0.004,1303,208,1585.6,54502.199999999975,35801.93176000001,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6530.0,65.0,65.8,0.834,0.004,835,3,5.1,5.3,-0.166,0.004,562,281,558.8,54502.199999999975,7197.295559999998,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6535.0,60.8,61.5,0.814,0.004,327,5,5.9,6.0,-0.185,0.004,489,164,326.40000000000003,54502.199999999975,-4270.922640000001,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6540.0,56.6,57.3,0.794,0.005,1685,7,6.7,6.9,-0.206,0.005,1028,309,1356.5000000000002,54502.199999999975,21651.205050000008,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6545.0,52.6,53.2,0.77,0.005,2222,1,7.6,7.8,-0.229,0.005,463,137,1342.5,54502.199999999975,57967.22935000001,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6550.0,48.6,49.2,0.746,0.005,3695,20,8.6,8.8,-0.254,0.005,2121,923,2908.0,54502.199999999975,51870.61910000001,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6555.0,44.8,45.4,0.72,0.006,717,80,9.8,10.0,-0.279,0.006,600,177,790.2,54502.199999999975,4626.832860000003,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6560.0,41.2,41.6,0.693,0.006,877,128,11.1,11.3,-0.308,0.006,420,300,778.2,54502.199999999975,18072.330060000004,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6565.0,37.6,38.0,0.663,0.006,756,25,12.5,12.7,-0.337,0.006,941,143,1018.2,54502.199999999975,-7315.932299999997,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6570.0,34.2,34.6,0.632,0.007,3079,47,14.1,14.3,-0.368,0.007,1166,164,2971.5000000000005,54502.199999999975,88259.14363,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6575.0,31.0,31.4,0.6,0.007,1458,56,15.8,16.1,-0.401,0.007,1101,168,1791.3,54502.199999999975,16470.73407,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6580.0,27.9,28.3,0.565,0.007,1659,271,17.7,18.0,-0.434,0.007,831,199,1743.0,54502.199999999975,38201.03028,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6585.0,25.0,25.3,0.532,0.007,792,187,19.8,20.1,-0.469,0.007,306,206,768.6,54502.199999999975,22422.343860000004,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6590.0,22.3,22.6,0.495,0.007,718,225,22.1,22.3,-0.503,0.007,468,265,830.1999999999999,54502.199999999975,11534.127499999999,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6595.0,19.7,20.0,0.46,0.007,1167,158,24.5,24.8,-0.539,0.007,205,110,960.4000000000001,54502.199999999975,44383.32262,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6600.0,17.4,17.6,0.425,0.007,8945,647,27.1,27.5,-0.575,0.007,4997,147,9759.4,54502.199999999975,182146.94148,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6605.0,15.2,15.5,0.39,0.007,3822,474,29.9,30.3,-0.61,0.007,214,49,2825.2000000000003,54502.199999999975,166460.52808000002,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6610.0,13.3,13.5,0.355,0.007,989,276,33.0,33.4,-0.645,0.007,230,54,853.3,54502.199999999975,35017.61109,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6615.0,11.5,11.7,0.322,0.007,664,172,36.2,36.6,-0.678,0.006,562,12,802.0,54502.199999999975,8410.026679999999,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6620.0,9.9,10.1,0.289,0.006,1060,248,39.5,40.0,-0.71,0.006,627,2,1012.2,54502.199999999975,17123.23614,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6625.0,8.5,8.7,0.259,0.006,1316,878,43.0,43.7,-0.741,0.006,202,6,910.8000000000001,54502.199999999975,44053.776119999995,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6630.0,7.2,7.4,0.229,0.006,1529,585,46.7,47.4,-0.77,0.006,708,5,1342.2,54502.199999999975,32466.921179999994,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6635.0,6.1,6.3,0.203,0.005,1062,266,50.5,51.4,-0.797,0.005,307,2,684.5000000000001,54502.199999999975,24880.76075000001,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6640.0,5.2,5.3,0.178,0.005,1227,283,54.4,55.4,-0.821,0.005,146,8,686.5,54502.199999999975,35623.97665,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6645.0,4.4,4.5,0.156,0.004,897,406,58.8,59.6,-0.844,0.004,57,1,381.6,54502.199999999975,22145.5248,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6650.0,3.7,3.8,0.136,0.004,3085,1010,63.1,63.8,-0.864,0.004,332,1,1366.8,54502.199999999975,72579.32116,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6655.0,3.1,3.2,0.117,0.004,1343,587,67.5,68.2,-0.882,0.004,225,3,627.2,54502.199999999975,29474.638959999997,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6660.0,2.6,2.7,0.102,0.003,1476,379,72.0,72.8,-0.897,0.003,336,0,543.6,54502.199999999975,22540.980600000003,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6665.0,2.2,2.3,0.088,0.003,1153,411,76.5,77.4,-0.912,0.003,193,0,403.8,54502.199999999975,18981.8784,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6670.0,1.85,1.95,0.076,0.003,2891,783,81.2,82.0,-0.924,0.003,138,4,908.6999999999999,54502.199999999975,54434.490870000016,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6675.0,1.55,1.65,0.066,0.002,1346,600,85.8,86.8,-0.934,0.002,135,1,296.20000000000005,54502.199999999975,15963.232460000003,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6680.0,1.35,1.4,0.057,0.002,1718,636,90.3,91.8,-0.943,0.002,623,1,468.20000000000005,54502.199999999975,14434.136700000003,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6685.0,1.15,1.2,0.049,0.002,1598,452,95.1,96.6,-0.95,0.002,35,1,326.6,54502.199999999975,20603.247180000002,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6690.0,1.0,1.05,0.043,0.002,7520,842,99.2,102.1,-0.956,0.002,166,2,1537.2000000000003,54502.199999999975,96939.39844,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6695.0,0.85,0.9,0.037,0.001,1214,224,104.1,107.0,-0.962,0.001,27,0,124.1,54502.199999999975,7823.433910000001,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6700.0,0.75,0.8,0.033,0.001,8990,589,109.3,111.9,-0.966,0.001,839,2,982.9000000000001,54502.199999999975,53722.670430000006,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6705.0,0.65,0.7,0.029,0.001,1026,264,114.0,116.8,-0.971,0.001,20,1,104.60000000000001,54502.199999999975,6630.475579999999,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6710.0,0.55,0.6,0.025,0.001,1647,405,118.8,121.7,-0.975,0.001,159,0,180.6,54502.199999999975,9807.30384,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6715.0,0.5,0.55,0.023,0.001,1344,339,123.8,126.6,-0.977,0.001,12,1,135.60000000000002,54502.199999999975,8779.118760000001,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6720.0,0.4,0.5,0.02,0.001,2079,140,128.7,131.5,-0.98,0.001,143,0,222.20000000000005,54502.199999999975,12760.040480000001,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6725.0,0.35,0.4,0.017,0.001,2669,229,133.9,136.5,-0.982,0.001,668,4,333.70000000000005,54502.199999999975,13188.45093,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6730.0,0.3,0.4,0.016,0.001,1788,155,138.8,141.5,-0.983,0.001,62,0,185.0,54502.199999999975,11375.945179999999,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6735.0,0.3,0.35,0.014,0.001,1372,93,143.8,146.4,-0.986,0.001,71,4,144.3,54502.199999999975,8574.799930000001,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6740.0,0.25,0.3,0.012,0.0,2158,112,148.8,151.4,-0.988,0.0,38,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6745.0,0.2,0.3,0.011,0.0,1142,96,153.7,156.3,-0.989,0.0,42,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6750.0,0.2,0.25,0.01,0.0,4949,261,158.7,161.3,-0.99,0.0,753,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6755.0,0.15,0.25,0.009,0.0,2172,118,163.7,166.3,-0.991,0.0,8,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6760.0,0.15,0.2,0.008,0.0,1269,39,168.7,171.3,-0.992,0.0,26,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6765.0,0.1,0.2,0.007,0.0,897,35,173.6,176.3,-0.993,0.0,7,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6770.0,0.1,0.2,0.006,0.0,1399,99,178.6,181.2,-0.994,0.0,53,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6775.0,0.1,0.15,0.005,0.0,2089,83,183.6,186.2,-0.994,0.0,38,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6780.0,0.1,0.15,0.005,0.0,2527,147,188.6,191.2,-0.994,0.0,70,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6790.0,0.05,0.1,0.003,0.0,1914,595,198.6,201.2,-0.996,0.0,95,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6800.0,0.05,0.1,0.003,0.0,3392,21,208.6,211.2,-0.996,0.0,228,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6810.0,0.05,0.1,0.003,0.0,1286,5,218.5,221.2,-0.996,0.0,61,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6820.0,0.05,0.1,0.003,0.0,904,91,228.5,231.2,-0.997,0.0,43,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6825.0,0.0,0.1,0.002,0.0,1251,175,233.5,236.2,-0.997,0.0,83,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6830.0,0.0,0.05,0.001,0.0,1175,302,238.5,241.1,-0.998,0.0,110,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6840.0,0.0,0.05,0.001,0.0,1083,11,248.5,251.1,-0.999,0.0,57,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6850.0,0.0,0.05,0.001,0.0,1394,40,258.5,261.1,-0.999,0.0,135,3,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6860.0,0.0,0.05,0.001,0.0,722,5,259.5,278.0,-0.999,0.0,7,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6870.0,0.0,0.05,0.001,0.0,506,2,269.5,287.9,-0.999,0.0,19,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6875.0,0.0,0.05,0.001,0.0,1344,15,275.4,294.0,-0.999,0.0,36,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6880.0,0.0,0.05,0.001,0.0,619,1,279.5,298.0,-0.999,0.0,6,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6890.0,0.0,0.05,0.001,0.0,754,2,289.5,307.9,-0.999,0.0,45,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6900.0,0.0,0.05,0.001,0.0,1476,16,299.5,319.0,-0.999,0.0,51,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6910.0,0.0,0.05,0.001,0.0,318,1,309.5,327.9,-0.999,0.0,6,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6920.0,0.0,0.05,0.001,0.0,598,0,319.5,337.9,-0.999,0.0,9,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6925.0,0.0,0.05,0.001,0.0,663,0,324.5,344.0,-0.999,0.0,14,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6930.0,0.0,0.05,0.001,0.0,235,0,329.5,347.9,-0.999,0.0,20,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6940.0,0.0,0.05,0.001,0.0,560,0,340.0,357.9,-0.999,0.0,1,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6950.0,0.0,0.05,0.001,0.0,772,2,358.8,361.2,-0.999,0.0,342,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,6975.0,0.0,0.05,0.001,0.0,1027,2,375.1,394.0,-0.999,0.0,38,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:31:58.000000000",6590.93,7000.0,0.0,0.05,0.001,0.0,1454,0,400.1,419.0,-0.999,0.0,17,0,0.0,54502.199999999975,0.0,1277229.96098]
["2026-04-06T09:32:11.000000000",6592.02,6295.0,294.0,296.2,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,640,12,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6300.0,289.0,291.2,0.995,0.0,62,0,0.15,0.2,-0.005,0.0,5615,150,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6305.0,284.0,286.2,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,581,31,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6310.0,279.0,281.2,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,830,72,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6315.0,274.0,276.3,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,738,134,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6320.0,269.0,271.3,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,1493,533,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6325.0,264.0,266.3,0.993,0.0,72,0,0.2,0.25,-0.006,0.0,1405,65,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6330.0,259.0,261.3,0.993,0.0,101,0,0.2,0.25,-0.006,0.0,791,154,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6335.0,254.0,256.3,0.993,0.0,47,0,0.2,0.25,-0.007,0.0,512,99,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6340.0,249.0,251.3,0.993,0.0,145,0,0.2,0.25,-0.007,0.0,797,100,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6345.0,244.0,246.3,0.993,0.0,66,0,0.2,0.25,-0.007,0.0,517,69,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6350.0,238.9,241.3,0.993,0.0,96,1,0.2,0.25,-0.007,0.0,2667,204,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6355.0,233.9,236.3,0.992,0.0,64,0,0.2,0.3,-0.008,0.0,554,89,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6360.0,229.0,231.3,0.991,0.0,70,1,0.25,0.3,-0.008,0.0,813,94,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6365.0,224.1,226.3,0.991,0.0,45,0,0.25,0.3,-0.009,0.0,800,128,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6370.0,219.1,221.3,0.991,0.0,65,0,0.25,0.3,-0.009,0.0,1204,186,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6375.0,214.1,216.3,0.99,0.0,74,3,0.25,0.35,-0.009,0.0,2652,222,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6380.0,209.1,211.4,0.989,0.0,121,0,0.3,0.35,-0.01,0.0,2252,196,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6385.0,204.1,206.4,0.989,0.0,142,0,0.3,0.35,-0.011,0.0,707,119,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6390.0,199.1,201.4,0.989,0.0,105,0,0.3,0.4,-0.011,0.0,767,260,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6395.0,194.0,196.4,0.987,0.0,72,0,0.35,0.4,-0.012,0.0,659,122,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6400.0,189.3,191.4,0.987,0.0,1124,1,0.35,0.4,-0.012,0.0,7271,531,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6405.0,184.2,186.5,0.986,0.0,43,0,0.35,0.45,-0.014,0.0,970,337,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6410.0,179.2,181.5,0.985,0.0,85,0,0.4,0.45,-0.014,0.0,1093,385,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6415.0,174.1,176.5,0.984,0.0,94,0,0.4,0.5,-0.016,0.0,505,241,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6420.0,169.3,171.5,0.983,0.001,127,0,0.45,0.55,-0.017,0.001,2109,152,223.59999999999997,54558.39999999997,-13065.38364,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6425.0,164.3,166.6,0.982,0.001,113,8,0.5,0.55,-0.018,0.001,1437,89,155.0,54558.39999999997,-8727.834480000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6430.0,159.3,161.6,0.98,0.001,186,0,0.55,0.6,-0.02,0.001,1156,216,134.2,54558.39999999997,-6394.259400000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6435.0,154.4,156.7,0.978,0.001,72,0,0.55,0.65,-0.021,0.001,344,86,41.6,54558.39999999997,-1793.0294400000002,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6440.0,149.7,151.9,0.976,0.001,179,0,0.6,0.7,-0.023,0.001,3165,276,334.4,54558.39999999997,-19683.771720000004,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6445.0,144.5,146.8,0.974,0.001,221,0,0.7,0.75,-0.025,0.001,438,251,65.9,54558.39999999997,-1430.4683400000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6450.0,139.9,142.0,0.972,0.001,1337,6,0.75,0.8,-0.027,0.001,4115,456,545.2,54558.39999999997,-18312.631560000005,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6455.0,134.7,137.1,0.969,0.001,168,0,0.85,0.9,-0.031,0.001,521,186,68.9,54558.39999999997,-2326.98306,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6460.0,130.0,132.2,0.966,0.001,479,2,0.9,1.0,-0.034,0.001,904,333,138.3,54558.39999999997,-2801.6085000000003,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6465.0,124.9,127.3,0.963,0.001,130,10,1.05,1.1,-0.038,0.001,1405,212,153.5,54558.39999999997,-8404.825499999999,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6470.0,120.3,122.4,0.958,0.001,253,0,1.15,1.2,-0.041,0.001,987,544,124.0,54558.39999999997,-4838.542680000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6475.0,115.4,117.5,0.953,0.001,405,12,1.3,1.35,-0.046,0.001,2555,343,296.0,54558.39999999997,-14172.843000000003,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6480.0,110.6,112.7,0.948,0.002,738,9,1.45,1.5,-0.051,0.002,860,673,319.59999999999997,54558.39999999997,-1608.45288,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6485.0,105.8,107.6,0.942,0.002,348,5,1.6,1.7,-0.058,0.002,568,259,183.20000000000002,54558.39999999997,-2900.4888000000005,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6490.0,101.2,102.8,0.935,0.002,491,8,1.85,1.9,-0.065,0.002,1208,785,339.79999999999995,54558.39999999997,-9452.956680000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6495.0,96.4,98.2,0.927,0.002,487,6,2.05,2.15,-0.072,0.002,809,890,259.2,54558.39999999997,-4245.260880000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6500.0,91.8,93.4,0.918,0.002,3357,10,2.35,2.45,-0.082,0.002,5149,1509,1701.2,54558.39999999997,-23625.79968,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6505.0,87.0,88.8,0.908,0.003,402,0,2.7,2.8,-0.092,0.003,1038,279,432.0,54558.39999999997,-12577.57416,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6510.0,82.4,84.0,0.896,0.003,616,11,3.0,3.2,-0.103,0.003,888,429,451.20000000000005,54558.39999999997,-5379.088320000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6515.0,78.0,79.5,0.884,0.003,405,15,3.5,3.6,-0.115,0.003,500,283,271.5,54558.39999999997,-1878.7256999999997,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6520.0,73.5,74.9,0.87,0.003,314,4,4.0,4.1,-0.129,0.003,971,239,385.50000000000006,54558.39999999997,-12992.871420000003,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6525.0,69.1,70.5,0.854,0.004,2661,17,4.6,4.7,-0.146,0.004,1303,241,1585.6,54558.39999999997,35807.852640000005,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6530.0,64.8,66.1,0.838,0.004,835,4,5.2,5.3,-0.162,0.004,562,326,558.8,54558.39999999997,7198.4858399999985,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6535.0,60.4,61.8,0.818,0.004,327,5,5.9,6.1,-0.181,0.004,489,235,326.40000000000003,54558.39999999997,-4271.62896,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6540.0,56.5,57.0,0.797,0.005,1685,7,6.7,6.9,-0.202,0.005,1028,371,1356.5000000000002,54558.39999999997,21654.785700000008,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6545.0,52.3,53.2,0.775,0.005,2222,1,7.7,7.8,-0.224,0.005,463,154,1342.5,54558.39999999997,57976.81590000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6550.0,48.4,49.1,0.75,0.005,3695,21,8.7,8.9,-0.249,0.005,2121,948,2908.0,54558.39999999997,51879.19740000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6555.0,44.6,45.3,0.724,0.006,717,80,9.8,10.0,-0.275,0.006,600,192,790.2,54558.39999999997,4627.5980400000035,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6560.0,41.0,41.4,0.697,0.006,877,130,11.1,11.3,-0.303,0.006,420,340,778.2,54558.39999999997,18075.318840000004,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6565.0,37.4,37.8,0.667,0.006,756,25,12.6,12.8,-0.333,0.006,941,146,1018.2,54558.39999999997,-7317.142199999997,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6570.0,34.0,34.4,0.636,0.007,3079,47,14.2,14.4,-0.364,0.007,1166,181,2971.5000000000005,54558.39999999997,88273.73982,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6575.0,30.8,31.1,0.604,0.007,1458,56,15.9,16.1,-0.397,0.007,1101,188,1791.3,54558.39999999997,16473.45798,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6580.0,27.7,28.0,0.569,0.007,1659,272,17.8,18.1,-0.43,0.007,831,209,1743.0,54558.39999999997,38207.34791999999,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6585.0,24.8,25.1,0.535,0.007,792,203,19.9,20.2,-0.465,0.007,306,239,768.6,54558.39999999997,22426.052040000006,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6590.0,22.1,22.4,0.499,0.007,718,262,22.2,22.4,-0.5,0.007,468,293,830.1999999999999,54558.39999999997,11536.034999999998,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6595.0,19.6,19.8,0.463,0.007,1167,177,24.6,24.9,-0.536,0.007,205,116,960.4000000000001,54558.39999999997,44390.66268,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6600.0,17.2,17.4,0.428,0.007,8945,687,27.3,27.6,-0.572,0.007,4997,161,9759.4,54558.39999999997,182177.06472000002,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6605.0,15.1,15.3,0.392,0.007,3822,522,30.0,30.4,-0.608,0.007,214,49,2825.2000000000003,54558.39999999997,166488.05712,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6610.0,13.1,13.3,0.357,0.007,989,280,33.1,33.4,-0.643,0.007,230,54,853.3,54558.39999999997,35023.402259999995,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6615.0,11.3,11.5,0.323,0.007,664,196,36.3,36.7,-0.677,0.007,562,12,858.2,54558.39999999997,4706.702279999997,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6620.0,9.7,9.9,0.29,0.006,1060,358,39.5,40.2,-0.71,0.006,627,2,1012.2,54558.39999999997,17126.06796,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6625.0,8.3,8.5,0.259,0.006,1316,933,43.1,43.8,-0.741,0.006,202,6,910.8000000000001,54558.39999999997,44061.061680000006,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6630.0,7.1,7.2,0.23,0.006,1529,646,46.8,47.6,-0.77,0.006,708,5,1342.2,54558.39999999997,32472.29052,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6635.0,6.0,6.2,0.203,0.005,1062,300,50.7,51.6,-0.797,0.005,307,3,684.5000000000001,54558.39999999997,24884.87550000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6640.0,5.0,5.2,0.177,0.005,1227,314,54.2,55.7,-0.822,0.005,146,8,686.5,54558.39999999997,35629.8681,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6645.0,4.2,4.4,0.155,0.004,897,425,58.3,59.9,-0.845,0.004,57,1,381.6,54558.39999999997,22149.187200000004,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6650.0,3.5,3.7,0.134,0.004,3085,1050,63.4,64.0,-0.864,0.004,332,2,1366.8,54558.39999999997,72591.32424,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6655.0,3.0,3.1,0.117,0.004,1343,691,67.1,68.6,-0.883,0.004,225,4,627.2,54558.39999999997,29479.513439999995,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6660.0,2.5,2.6,0.101,0.003,1476,462,71.5,73.1,-0.898,0.003,336,0,543.6,54558.39999999997,22544.708400000003,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6665.0,2.1,2.2,0.087,0.003,1153,461,76.1,77.8,-0.913,0.003,193,0,403.8,54558.39999999997,18985.017600000003,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6670.0,1.75,1.85,0.075,0.003,2891,980,80.8,82.6,-0.925,0.003,138,5,908.6999999999999,54558.39999999997,54443.49318000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6675.0,1.5,1.55,0.064,0.002,1346,648,85.5,87.3,-0.935,0.002,135,1,296.20000000000005,54558.39999999997,15965.872440000003,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6680.0,1.25,1.35,0.056,0.002,1718,715,90.2,91.9,-0.944,0.002,623,2,468.20000000000005,54558.39999999997,14436.5238,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6685.0,1.1,1.15,0.048,0.002,1598,841,95.0,96.9,-0.952,0.002,35,1,326.6,54558.39999999997,20606.654520000004,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6690.0,0.95,1.0,0.042,0.002,7520,974,99.8,102.2,-0.958,0.002,166,2,1537.2000000000003,54558.39999999997,96955.43016,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6695.0,0.8,0.85,0.037,0.001,1214,241,104.6,107.2,-0.964,0.001,27,0,124.1,54558.39999999997,7824.727740000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6700.0,0.7,0.75,0.032,0.001,8990,890,109.5,111.7,-0.968,0.001,839,3,982.9000000000001,54558.39999999997,53731.55502000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6705.0,0.6,0.65,0.028,0.001,1026,304,114.4,116.9,-0.972,0.001,20,1,104.60000000000001,54558.39999999997,6631.572120000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6710.0,0.5,0.6,0.025,0.001,1647,448,119.4,121.8,-0.975,0.001,159,0,180.6,54558.39999999997,9808.925760000002,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6715.0,0.45,0.5,0.021,0.001,1344,396,124.3,126.7,-0.978,0.001,12,1,135.60000000000002,54558.39999999997,8780.570640000002,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6720.0,0.4,0.45,0.019,0.001,2079,157,129.2,131.8,-0.981,0.001,143,0,222.20000000000005,54558.39999999997,12762.150720000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6725.0,0.35,0.4,0.017,0.001,2669,391,134.2,136.5,-0.983,0.001,668,4,333.70000000000005,54558.39999999997,13190.632020000001,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6730.0,0.3,0.35,0.015,0.001,1788,240,139.3,141.7,-0.984,0.001,62,0,185.0,54558.39999999997,11377.82652,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6735.0,0.3,0.35,0.013,0.001,1372,100,144.1,146.5,-0.986,0.001,71,4,144.3,54558.39999999997,8576.218020000002,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6740.0,0.25,0.3,0.012,0.0,2158,123,149.2,151.5,-0.988,0.0,38,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6745.0,0.2,0.3,0.011,0.0,1142,124,154.2,156.6,-0.989,0.0,42,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6750.0,0.2,0.25,0.01,0.0,4949,267,159.2,161.3,-0.99,0.0,753,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6755.0,0.15,0.25,0.009,0.0,2172,130,164.2,166.4,-0.991,0.0,8,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6760.0,0.15,0.2,0.008,0.0,1269,76,169.1,171.4,-0.992,0.0,26,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6765.0,0.1,0.2,0.007,0.0,897,45,174.1,176.4,-0.993,0.0,7,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6770.0,0.1,0.15,0.006,0.0,1399,107,179.1,181.5,-0.993,0.0,53,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6775.0,0.1,0.15,0.005,0.0,2089,94,184.1,186.4,-0.994,0.0,38,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6780.0,0.1,0.15,0.005,0.0,2527,160,189.1,191.3,-0.994,0.0,70,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6790.0,0.05,0.15,0.003,0.0,1914,652,199.1,201.3,-0.996,0.0,95,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6800.0,0.05,0.1,0.003,0.0,3392,35,209.1,211.2,-0.996,0.0,228,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6810.0,0.05,0.1,0.003,0.0,1286,18,219.0,221.3,-0.997,0.0,61,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6820.0,0.05,0.1,0.003,0.0,904,91,229.0,231.3,-0.997,0.0,43,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6825.0,0.05,0.1,0.003,0.0,1251,247,234.0,236.4,-0.997,0.0,83,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6830.0,0.0,0.05,0.001,0.0,1175,452,239.0,241.4,-0.999,0.0,110,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6840.0,0.0,0.05,0.001,0.0,1083,11,249.0,251.4,-0.999,0.0,57,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6850.0,0.0,0.05,0.001,0.0,1394,42,259.0,261.4,-0.999,0.0,135,3,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6860.0,0.0,0.05,0.001,0.0,722,5,258.8,277.5,-0.999,0.0,7,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6870.0,0.0,0.05,0.001,0.0,506,2,268.8,287.4,-0.999,0.0,19,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6875.0,0.0,0.05,0.001,0.0,1344,15,273.8,293.5,-0.999,0.0,36,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6880.0,0.0,0.05,0.001,0.0,619,1,278.8,297.5,-0.999,0.0,6,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6890.0,0.0,0.05,0.001,0.0,754,2,288.8,307.4,-0.999,0.0,45,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6900.0,0.0,0.05,0.001,0.0,1476,16,298.8,318.5,-0.999,0.0,51,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6910.0,0.0,0.05,0.001,0.0,318,1,308.8,327.4,-0.999,0.0,6,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6920.0,0.0,0.05,0.001,0.0,598,0,318.8,337.4,-0.999,0.0,9,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6925.0,0.0,0.05,0.001,0.0,663,0,323.8,343.5,-0.999,0.0,14,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6930.0,0.0,0.05,0.001,0.0,235,0,328.8,347.4,-0.999,0.0,20,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6940.0,0.0,0.05,0.001,0.0,560,0,338.8,357.4,-0.999,0.0,1,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6950.0,0.0,0.05,0.001,0.0,772,2,359.0,361.4,-0.999,0.0,342,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,6975.0,0.0,0.05,0.001,0.0,1027,2,373.8,393.5,-0.999,0.0,38,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:11.000000000",6592.02,7000.0,0.0,0.05,0.001,0.0,1454,0,398.8,418.5,-0.999,0.0,17,0,0.0,54558.39999999997,0.0,1273736.47248]
["2026-04-06T09:32:24.000000000",6590.38,6295.0,292.4,294.8,0.995,0.0,6,0,0.15,0.2,-0.005,0.0,640,12,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6300.0,287.4,289.8,0.995,0.0,62,0,0.15,0.2,-0.005,0.0,5615,150,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6305.0,282.4,284.8,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,581,131,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6310.0,277.4,279.8,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,830,72,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6315.0,272.0,274.8,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,738,134,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6320.0,267.4,269.8,0.994,0.0,42,0,0.15,0.25,-0.006,0.0,1493,540,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6325.0,262.0,264.8,0.993,0.0,72,0,0.2,0.25,-0.006,0.0,1405,98,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6330.0,257.0,259.9,0.993,0.0,101,0,0.2,0.25,-0.006,0.0,791,155,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6335.0,252.4,254.9,0.993,0.0,47,0,0.2,0.25,-0.007,0.0,512,99,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6340.0,247.4,249.9,0.993,0.0,145,0,0.2,0.25,-0.007,0.0,797,100,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6345.0,242.1,244.9,0.993,0.0,66,0,0.2,0.25,-0.007,0.0,517,69,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6350.0,237.1,239.9,0.993,0.0,96,1,0.2,0.25,-0.007,0.0,2667,219,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6355.0,232.4,234.9,0.992,0.0,64,0,0.2,0.3,-0.008,0.0,554,101,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6360.0,227.3,229.9,0.991,0.0,70,1,0.25,0.3,-0.008,0.0,813,95,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6365.0,222.3,224.9,0.991,0.0,45,0,0.25,0.3,-0.009,0.0,800,132,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6370.0,217.5,219.9,0.991,0.0,65,0,0.25,0.3,-0.009,0.0,1204,214,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6375.0,212.5,214.9,0.991,0.0,74,3,0.25,0.35,-0.009,0.0,2652,227,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6380.0,207.1,209.9,0.989,0.0,121,0,0.3,0.35,-0.01,0.0,2252,198,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6385.0,202.1,205.0,0.989,0.0,142,0,0.3,0.35,-0.011,0.0,707,119,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6390.0,197.5,200.0,0.989,0.0,105,0,0.3,0.35,-0.011,0.0,767,270,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6395.0,192.4,195.0,0.987,0.0,72,0,0.3,0.4,-0.012,0.0,659,130,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6400.0,187.6,189.9,0.987,0.0,1124,1,0.35,0.4,-0.012,0.0,7271,537,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6405.0,182.2,185.0,0.986,0.0,43,0,0.4,0.45,-0.013,0.0,970,340,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6410.0,177.6,180.1,0.985,0.0,85,0,0.4,0.45,-0.014,0.0,1093,400,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6415.0,172.5,175.1,0.984,0.0,94,0,0.45,0.5,-0.015,0.0,505,264,0.0,54558.39999999997,0.0,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6420.0,167.7,170.1,0.983,0.001,127,0,0.45,0.5,-0.016,0.001,2109,158,223.59999999999997,54558.39999999997,-13062.13316,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6425.0,162.7,165.2,0.982,0.001,113,8,0.5,0.55,-0.018,0.001,1437,94,155.0,54558.39999999997,-8725.663120000001,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6430.0,157.6,160.2,0.981,0.001,186,0,0.55,0.6,-0.019,0.001,1156,218,134.2,54558.39999999997,-6392.6686,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6435.0,152.8,155.2,0.979,0.001,72,0,0.55,0.65,-0.021,0.001,344,86,41.6,54558.39999999997,-1792.58336,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6440.0,147.7,150.2,0.977,0.001,179,0,0.65,0.7,-0.023,0.001,3165,277,334.4,54558.39999999997,-19678.87468,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6445.0,142.5,145.4,0.975,0.001,221,0,0.7,0.75,-0.025,0.001,438,251,65.9,54558.39999999997,-1430.1124599999998,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6450.0,138.2,140.1,0.972,0.001,1337,6,0.75,0.8,-0.027,0.001,4115,461,545.2,54558.39999999997,-18308.075640000006,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6455.0,132.7,135.5,0.969,0.001,168,0,0.85,0.9,-0.031,0.001,521,187,68.9,54558.39999999997,-2326.40414,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6460.0,128.4,130.5,0.967,0.001,479,2,0.9,1.0,-0.033,0.001,904,365,138.3,54558.39999999997,-2800.9115,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6465.0,123.3,125.7,0.963,0.001,130,10,1.05,1.1,-0.037,0.001,1405,248,153.5,54558.39999999997,-8402.7345,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6470.0,118.6,120.7,0.958,0.001,253,3,1.15,1.2,-0.041,0.001,987,548,124.0,54558.39999999997,-4837.338920000001,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6475.0,113.7,115.9,0.954,0.001,405,13,1.3,1.35,-0.046,0.001,2555,371,296.0,54558.39999999997,-14169.317000000003,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6480.0,108.7,110.2,0.948,0.002,738,9,1.45,1.5,-0.051,0.002,860,713,319.59999999999997,54558.39999999997,-1608.05272,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6485.0,104.0,105.2,0.943,0.002,348,5,1.65,1.7,-0.057,0.002,568,264,183.20000000000002,54558.39999999997,-2899.7672000000002,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6490.0,99.3,100.4,0.936,0.002,491,8,1.85,1.9,-0.064,0.002,1208,793,339.79999999999995,54558.39999999997,-9450.604920000002,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6495.0,94.7,96.0,0.928,0.002,487,6,2.1,2.2,-0.072,0.002,809,909,259.2,54558.39999999997,-4244.204720000001,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6500.0,90.0,91.5,0.919,0.002,3357,10,2.4,2.45,-0.081,0.002,5149,1541,1701.2,54558.39999999997,-23619.921919999997,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6505.0,85.5,87.0,0.909,0.003,402,0,2.7,2.8,-0.091,0.003,1038,330,432.0,54558.39999999997,-12574.44504,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6510.0,80.9,82.0,0.898,0.003,616,11,3.1,3.2,-0.101,0.003,888,473,451.20000000000005,54558.39999999997,-5377.750080000001,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6515.0,76.3,77.4,0.884,0.003,405,15,3.5,3.7,-0.115,0.003,500,350,271.5,54558.39999999997,-1878.2582999999995,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6520.0,71.6,73.1,0.871,0.003,314,4,4.0,4.2,-0.128,0.003,971,279,385.50000000000006,54558.39999999997,-12989.638980000003,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6525.0,67.2,68.4,0.856,0.004,2661,17,4.6,4.7,-0.144,0.004,1303,309,1585.6,54558.39999999997,35798.94416000001,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6530.0,63.1,64.2,0.838,0.004,835,4,5.3,5.4,-0.161,0.004,562,358,558.8,54558.39999999997,7196.694959999997,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6535.0,58.6,60.2,0.82,0.004,327,5,6.0,6.2,-0.18,0.004,489,270,326.40000000000003,54558.39999999997,-4270.56624,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6540.0,54.8,55.5,0.799,0.005,1685,10,6.9,7.0,-0.201,0.005,1028,422,1356.5000000000002,54558.39999999997,21649.39830000001,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6545.0,50.7,51.6,0.776,0.005,2222,1,7.8,8.0,-0.224,0.005,463,179,1342.5,54558.39999999997,57962.3921,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6550.0,46.8,47.5,0.752,0.005,3695,34,8.9,9.0,-0.248,0.005,2121,1007,2908.0,54558.39999999997,51866.29060000001,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6555.0,43.0,43.7,0.725,0.006,717,81,10.1,10.3,-0.274,0.006,600,198,790.2,54558.39999999997,4626.446760000003,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6560.0,39.6,40.0,0.697,0.006,877,131,11.4,11.6,-0.302,0.006,420,369,778.2,54558.39999999997,18070.82196,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6565.0,36.1,36.5,0.668,0.006,756,26,13.0,13.1,-0.332,0.006,941,162,1018.2,54558.39999999997,-7315.321799999996,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6570.0,32.7,33.1,0.637,0.007,3079,52,14.5,14.7,-0.363,0.007,1166,204,2971.5000000000005,54558.39999999997,88251.77858,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6575.0,29.6,29.9,0.604,0.007,1458,58,16.3,16.5,-0.396,0.007,1101,205,1791.3,54558.39999999997,16469.35962,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6580.0,26.6,26.8,0.57,0.007,1659,279,18.3,18.5,-0.43,0.007,831,221,1743.0,54558.39999999997,38197.84248,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6585.0,23.7,23.9,0.535,0.007,792,206,20.5,20.6,-0.465,0.007,306,247,768.6,54558.39999999997,22420.472760000004,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6590.0,21.1,21.2,0.499,0.007,718,289,22.8,23.0,-0.501,0.007,468,321,830.1999999999999,54558.39999999997,11533.164999999995,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6595.0,18.6,18.8,0.463,0.007,1167,204,25.2,25.5,-0.537,0.007,205,129,960.4000000000001,54558.39999999997,44379.61892,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6600.0,16.4,16.5,0.427,0.007,8945,751,27.9,28.2,-0.573,0.007,4997,162,9759.4,54558.39999999997,182131.74168,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6605.0,14.2,14.4,0.391,0.007,3822,543,30.9,31.1,-0.609,0.007,214,53,2825.2000000000003,54558.39999999997,166446.63728,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6610.0,12.2,12.4,0.356,0.007,989,324,33.9,34.2,-0.644,0.007,230,54,853.3,54558.39999999997,35014.68894,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6615.0,10.5,10.7,0.321,0.007,664,216,37.1,37.5,-0.678,0.007,562,12,858.2,54558.39999999997,4705.531319999997,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6620.0,9.0,9.2,0.288,0.006,1060,412,40.6,41.2,-0.712,0.006,627,2,1012.2,54558.39999999997,17121.807240000002,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6625.0,7.6,7.8,0.257,0.006,1316,979,44.5,44.8,-0.743,0.006,202,6,910.8000000000001,54558.39999999997,44050.09992,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6630.0,6.5,6.6,0.227,0.006,1529,708,48.3,48.6,-0.773,0.006,708,5,1342.2,54558.39999999997,32464.211879999995,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6635.0,5.4,5.6,0.2,0.005,1062,331,51.9,52.6,-0.8,0.005,307,3,684.5000000000001,54558.39999999997,24878.684500000003,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6640.0,4.6,4.7,0.175,0.005,1227,338,55.8,56.9,-0.825,0.005,146,8,686.5,54558.39999999997,35621.003899999996,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6645.0,3.8,4.0,0.152,0.004,897,445,60.6,61.1,-0.848,0.004,57,1,381.6,54558.39999999997,22143.6768,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6650.0,3.2,3.3,0.131,0.004,3085,1160,64.5,65.6,-0.869,0.004,332,2,1366.8,54558.39999999997,72573.26456000001,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6655.0,2.65,2.75,0.113,0.004,1343,736,69.0,70.0,-0.887,0.004,225,4,627.2,54558.39999999997,29472.17936,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6660.0,2.2,2.3,0.097,0.003,1476,539,74.0,74.6,-0.903,0.003,336,0,543.6,54558.39999999997,22539.0996,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6665.0,1.85,1.95,0.083,0.003,1153,489,78.2,79.5,-0.916,0.003,193,0,403.8,54558.39999999997,18980.2944,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6670.0,1.55,1.65,0.072,0.003,2891,1005,83.2,84.2,-0.928,0.003,138,5,908.6999999999999,54558.39999999997,54429.948420000015,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6675.0,1.3,1.4,0.062,0.002,1346,680,87.1,88.8,-0.938,0.002,135,1,296.20000000000005,54558.39999999997,15961.900360000001,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6680.0,1.1,1.15,0.053,0.002,1718,913,92.1,93.5,-0.947,0.002,623,2,468.20000000000005,54558.39999999997,14432.9322,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6685.0,0.95,1.0,0.046,0.002,1598,883,96.7,98.3,-0.953,0.002,35,1,326.6,54558.39999999997,20601.52788,1273419.5851199997]
["2026-04-06T09:32:24.000000000",6590.38,6690.0,0.8,0.85,0.04,0.002,7520,1008,101.4,103.6,-0.959,0.002,166,4,1537.2000000000003,54558.39999999997,96931.30904,1273419.5851199997]
["2026-04-06T09:32:37.000000000",6588.78,6455.0,131.2,133.6,0.968,0.001,168,0,0.85,0.95,-0.031,0.001,521,280,68.9,53800.89999999999,-2325.83934,1188253.5290999997]
["2026-04-06T09:32:37.000000000",6588.78,6690.0,0.8,0.85,0.036,0.001,7520,1037,102.9,105.5,-0.963,0.001,166,4,768.6000000000001,53800.89999999999,48453.88812,1188253.5290999997]
["2026-04-06T09:33:06.000000000",6584.79,6345.0,238.0,240.2,0.992,0.0,66,0,0.25,0.3,-0.008,0.0,517,106,0.0,54579.59999999998,0.0,1126460.0253]
["2026-04-06T09:33:18.000000000",6587.04,6315.0,270.9,273.6,0.994,0.0,10,0,0.2,0.25,-0.006,0.0,738,192,0.0,54198.999999999985,0.0,1159450.7808]
["2026-04-06T09:33:18.000000000",6587.04,6390.0,196.1,198.7,0.987,0.0,105,0,0.35,0.45,-0.013,0.0,767,325,0.0,54198.999999999985,0.0,1159450.7808]
["2026-04-06T09:33:31.000000000",6591.37,6420.0,170.8,173.3,0.981,0.001,127,0,0.55,0.6,-0.019,0.001,2109,260,223.59999999999997,54198.999999999985,-13064.09534,1160212.9474000004]
["2026-04-06T09:33:43.000000000",6593.64,6620.0,10.9,11.0,0.302,0.006,1060,669,37.6,38.0,-0.698,0.006,627,9,1012.2,54085.299999999974,17130.27672,1271168.0746799998]
["2026-04-06T09:33:55.000000000",6595.6,6625.0,10.4,10.5,0.284,0.006,1316,1314,39.4,40.0,-0.715,0.006,202,9,910.8000000000001,53395.19999999998,44084.9904,1267766.6584]
["2026-04-06T09:33:55.000000000",6595.6,6730.0,0.35,0.4,0.017,0.001,1788,419,133.6,135.8,-0.983,0.001,62,0,185.0,53395.19999999998,11384.0056,1267766.6584]
["2026-04-06T09:34:20.000000000",6593.17,6320.0,272.2,274.4,0.994,0.0,42,0,0.2,0.25,-0.006,0.0,1493,570,0.0,53663.89999999998,0.0,1266805.0906300002]
["2026-04-06T09:34:33.000000000",6592.58,6320.0,270.9,273.1,0.994,0.0,42,0,0.2,0.25,-0.006,0.0,1493,570,0.0,54157.49999999997,0.0,1263289.95734]
["2026-04-06T09:34:33.000000000",6592.58,6710.0,0.5,0.6,0.025,0.001,1647,1058,118.1,119.7,-0.976,0.001,159,0,180.6,54157.49999999997,9809.75904,1263289.95734]
["2026-04-06T09:34:45.000000000",6594.63,6620.0,11.1,11.3,0.303,0.006,1060,940,36.4,36.8,-0.697,0.006,627,35,1012.2,54157.49999999997,17132.84874,1263682.7844900002]
["2026-04-06T09:34:58.000000000",6597.13,6625.0,10.0,10.2,0.287,0.006,1316,1445,38.5,38.8,-0.713,0.006,202,12,910.8000000000001,54091.19999999999,44095.21692,1304635.2345399999]
["2026-04-06T09:35:10.000000000",6597.05,6700.0,0.75,0.85,0.036,0.001,8990,1760,104.0,105.7,-0.963,0.001,839,5,982.9000000000001,54148.499999999985,53772.55455,1322306.1049500003]
["2026-04-06T09:35:23.000000000",6600.65,6330.0,269.1,271.1,0.994,0.0,101,0,0.2,0.25,-0.006,0.0,791,183,0.0,53791.29999999999,0.0,1320110.1980499995]
["2026-04-06T09:35:43.000000000",6598.63,6555.0,51.1,51.6,0.771,0.005,717,110,8.6,8.7,-0.229,0.005,600,700,658.5,55008.09999999999,3860.19855,1389123.79171]
["2026-04-06T09:35:43.000000000",6598.63,6765.0,0.1,0.2,0.008,0.0,897,117,166.4,168.3,-0.992,0.0,7,0,0.0,55008.09999999999,0.0,1389123.79171]
["2026-04-06T09:35:55.000000000",6599.41,6625.0,10.1,10.3,0.305,0.007,1316,1671,37.9,38.2,-0.695,0.007,202,42,1062.6,53793.69999999998,51462.199179999996,1314529.8784900003]
["2026-04-06T09:36:07.000000000",6592.86,6900.0,0.0,0.05,0.001,0.0,1476,29,307.0,310.1,-0.999,0.0,51,0,0.0,53742.199999999975,0.0,1263205.16172]
["2026-04-06T09:36:19.000000000",6591.25,6745.0,0.2,0.25,0.01,0.0,1142,208,154.8,156.7,-0.99,0.0,42,0,0.0,54193.799999999974,0.0,1258269.6250000002]
["2026-04-06T09:36:32.000000000",6587.87,6545.0,50.2,50.7,0.775,0.005,2222,45,9.2,9.3,-0.226,0.005,463,838,1342.5,54193.799999999974,57940.31665,1257624.3830000001]
["2026-04-06T09:36:45.000000000",6583.93,6630.0,6.7,6.9,0.219,0.005,1529,2800,54.2,54.7,-0.781,0.005,708,12,1118.5,53827.499999999985,27027.03265000001,1125345.0673900002]
["2026-04-06T09:36:57.000000000",6583.19,6535.0,55.5,56.1,0.77,0.005,327,31,8.8,9.0,-0.23,0.005,489,876,408.0,52511.69999999999,-5332.383899999999,1055357.77209]
["2026-04-06T09:36:57.000000000",6583.19,6880.0,0.0,0.05,0.001,0.0,619,1,296.3,299.9,-0.999,0.0,6,0,0.0,52511.69999999999,0.0,1055357.77209]
["2026-04-06T09:37:10.000000000",6583.86,6695.0,0.8,0.9,0.034,0.001,1214,781,111.5,114.0,-0.966,0.001,27,0,124.1,52550.799999999974,7815.04182,961401.57264]
["2026-04-06T09:37:23.000000000",6580.85,6875.0,0.0,0.05,0.001,0.0,1344,17,294.9,297.2,-0.999,0.0,36,0,0.0,53112.999999999985,0.0,981191.5733]
["2026-04-06T09:37:36.000000000",6580.56,6540.0,49.6,50.1,0.74,0.005,1685,52,10.5,10.7,-0.26,0.005,1028,1454,1356.5000000000002,52848.09999999998,21617.13960000001,984787.3845600004]
["2026-04-06T09:37:48.000000000",6583.27,6680.0,1.2,1.3,0.051,0.002,1718,2508,96.8,99.4,-0.95,0.002,623,4,468.20000000000005,53820.09999999998,14417.361300000002,1065587.83201]
["2026-04-06T09:38:02.000000000",6583.31,6765.0,0.1,0.15,0.006,0.0,897,146,180.6,182.4,-0.994,0.0,7,0,0.0,53820.09999999998,0.0,1065594.3065300002]
["2026-04-06T09:38:02.000000000",6583.31,6880.0,0.0,0.05,0.001,0.0,619,1,295.5,298.1,-0.999,0.0,6,0,0.0,53820.09999999998,0.0,1065594.3065300002]
["2026-04-06T09:38:14.000000000",6584.12,6745.0,0.2,0.25,0.01,0.0,1142,223,160.1,163.0,-0.99,0.0,42,0,0.0,54264.89999999998,0.0,1105295.97676]
["2026-04-06T09:38:39.000000000",6582.84,6465.0,118.9,120.5,0.95,0.001,130,11,1.55,1.6,-0.051,0.001,1405,1283,153.5,53750.999999999985,-8393.121,1098939.3096]
["2026-04-06T09:38:52.000000000",6583.13,6465.0,119.6,120.6,0.948,0.001,130,11,1.55,1.6,-0.052,0.001,1405,1288,153.5,54183.19999999998,-8393.490749999999,1082279.7382599998]
["2026-04-06T09:38:52.000000000",6583.13,6730.0,0.25,0.35,0.013,0.001,1788,521,146.5,147.8,-0.987,0.001,62,0,185.0,54183.19999999998,11362.48238,1082279.7382599998]
["2026-04-06T09:39:05.000000000",6588.66,6770.0,0.1,0.15,0.006,0.0,1399,438,179.2,182.0,-0.995,0.0,53,12,0.0,54359.39999999998,0.0,1235123.38092]
["2026-04-06T09:39:17.000000000",6589.8,6770.0,0.1,0.15,0.006,0.0,1399,441,179.5,182.1,-0.995,0.0,53,12,0.0,54359.39999999998,0.0,1235337.0876]
["2026-04-06T09:39:29.000000000",6589.73,6440.0,149.2,151.3,0.971,0.001,179,0,0.85,0.9,-0.029,0.001,3165,1223,334.4,54484.99999999997,-19676.93378,1236496.9371999998]
["2026-04-06T09:39:41.000000000",6590.45,6475.0,116.3,117.7,0.945,0.002,405,332,1.55,1.65,-0.055,0.002,2555,1562,592.0,54116.99999999997,-28338.935000000005,1222647.1031000002]
["2026-04-06T09:39:54.000000000",6589.61,6470.0,120.2,121.8,0.951,0.001,253,4,1.45,1.5,-0.049,0.001,987,2157,124.0,53045.49999999998,-4836.7737400000005,1155890.0797100002]
["2026-04-06T09:40:07.000000000",6584.14,6420.0,162.3,168.0,0.978,0.001,127,8,0.65,0.75,-0.022,0.001,2109,819,223.59999999999997,54955.499999999985,-13049.76548,1153337.2196600002]
["2026-04-06T09:40:07.000000000",6584.14,6765.0,0.1,0.15,0.006,0.0,897,155,178.8,183.8,-0.994,0.0,7,0,0.0,54955.499999999985,0.0,1153337.2196600002]
["2026-04-06T09:40:33.000000000",6587.26,6320.0,267.3,269.4,0.993,0.0,42,0,0.2,0.25,-0.007,0.0,1493,636,0.0,54901.39999999998,0.0,1132152.3762000003]
["2026-04-06T09:40:33.000000000",6587.26,6470.0,118.7,120.1,0.948,0.002,253,4,1.4,1.5,-0.052,0.002,987,2264,248.0,54901.39999999998,-9670.097680000003,1132152.3762000003]
["2026-04-06T09:40:46.000000000",6587.02,6470.0,117.7,119.0,0.952,0.001,253,4,1.45,1.5,-0.048,0.001,987,2270,124.0,53441.69999999998,-4834.872680000001,1156344.7739800003]
["2026-04-06T09:40:58.000000000",6589.49,6385.0,204.4,206.8,0.987,0.0,142,36,0.4,0.45,-0.013,0.0,707,291,0.0,53860.099999999984,0.0,1177904.2849500005]
["2026-04-06T09:40:58.000000000",6589.49,6770.0,0.1,0.15,0.006,0.0,1399,452,179.0,181.4,-0.995,0.0,53,12,0.0,53860.099999999984,0.0,1177904.2849500005]
["2026-04-06T09:41:11.000000000",6589.52,6770.0,0.1,0.15,0.006,0.0,1399,452,179.3,181.5,-0.994,0.0,53,12,0.0,54742.99999999997,0.0,1230685.11328]
["2026-04-06T09:41:36.000000000",6590.06,6375.0,214.8,217.0,0.989,0.0,74,3,0.35,0.4,-0.011,0.0,2652,796,0.0,54618.299999999974,0.0,1270649.2387800005]
["2026-04-06T09:41:51.000000000",6591.37,6400.0,192.1,195.9,0.985,0.0,1124,8,0.45,0.5,-0.015,0.0,7271,1357,0.0,54882.39999999998,0.0,1279292.6378200003]
["2026-04-06T09:41:51.000000000",6591.37,6705.0,0.55,0.6,0.027,0.001,1026,959,110.1,114.5,-0.973,0.001,20,1,104.60000000000001,54882.39999999998,6630.91822,1279292.6378200003]
["2026-04-06T09:42:04.000000000",6591.51,6440.0,151.2,153.0,0.974,0.001,179,0,0.75,0.8,-0.026,0.001,3165,1267,334.4,53969.49999999998,-19682.248860000003,1222270.2908099997]
["2026-04-06T09:42:17.000000000",6592.3,6700.0,0.6,0.65,0.029,0.001,8990,3440,107.2,109.0,-0.971,0.001,839,30,982.9000000000001,53969.49999999998,53733.83730000001,1222416.7813000001]
["2026-04-06T09:42:29.000000000",6593.02,6405.0,187.5,189.0,0.985,0.0,43,0,0.45,0.5,-0.015,0.0,970,971,0.0,53536.39999999998,0.0,1207683.0315199997]
["2026-04-06T09:42:41.000000000",6592.65,6425.0,167.3,168.7,0.98,0.001,113,20,0.6,0.65,-0.02,0.001,1437,603,155.0,53902.49999999998,-8728.6686,1234361.63745]
["2026-04-06T09:42:41.000000000",6592.65,6705.0,0.5,0.55,0.025,0.001,1026,1218,112.8,113.5,-0.975,0.001,20,12,104.60000000000001,53902.49999999998,6632.2059,1234361.63745]
["2026-04-06T09:42:53.000000000",6592.98,6705.0,0.5,0.55,0.025,0.001,1026,1302,112.4,113.0,-0.975,0.001,20,12,104.60000000000001,53843.599999999984,6632.53788,1270427.68812]
["2026-04-06T09:43:18.000000000",6595.88,6415.0,180.3,182.0,0.983,0.0,94,6,0.45,0.5,-0.017,0.0,505,653,0.0,55764.89999999997,0.0,1309354.7346800002]
["2026-04-06T09:43:30.000000000",6594.44,6330.0,263.0,265.0,0.994,0.0,101,0,0.2,0.25,-0.006,0.0,791,278,0.0,56061.599999999984,0.0,1343683.0943999996]
["2026-04-06T09:43:30.000000000",6594.44,6405.0,188.5,190.0,0.986,0.0,43,0,0.4,0.5,-0.014,0.0,970,986,0.0,56061.599999999984,0.0,1343683.0943999996]
["2026-04-06T09:43:43.000000000",6593.22,6475.0,117.7,119.4,0.957,0.001,405,332,1.2,1.25,-0.043,0.001,2555,2235,296.0,56048.99999999998,-14175.423000000003,1335628.1347200002]
["2026-04-06T09:43:57.000000000",6594.1,6630.0,6.5,6.7,0.231,0.006,1529,4329,42.8,43.4,-0.769,0.006,708,49,1342.2,56181.79999999998,32482.536599999996,1337494.4912000003]
["2026-04-06T09:44:11.000000000",6593.92,6370.0,222.3,224.0,0.991,0.0,65,2,0.3,0.35,-0.009,0.0,1204,589,0.0,55494.299999999974,0.0,1280756.8633599998]
["2026-04-06T09:44:24.000000000",6593.59,6330.0,261.3,263.7,0.993,0.0,101,0,0.2,0.25,-0.006,0.0,791,293,0.0,55661.49999999998,0.0,1294750.30035]
["2026-04-06T09:44:37.000000000",6591.79,6330.0,260.5,262.5,0.993,0.0,101,0,0.2,0.25,-0.006,0.0,791,293,0.0,55685.999999999985,0.0,1269367.8167200002]
["2026-04-06T09:44:49.000000000",6593.01,6355.0,237.5,239.0,0.992,0.0,64,2,0.25,0.3,-0.008,0.0,554,286,0.0,55685.999999999985,0.0,1269602.7496800001]
["2026-04-06T09:44:49.000000000",6593.01,6630.0,6.4,6.6,0.219,0.006,1529,4425,43.4,44.0,-0.78,0.006,708,54,1342.2,55685.999999999985,32477.167259999995,1269602.7496800001]
["2026-04-06T09:45:03.000000000",6592.53,6630.0,6.2,6.3,0.227,0.006,1529,4449,43.9,44.6,-0.773,0.006,708,54,1342.2,55661.49999999998,32474.802779999995,1294542.15345]
["2026-04-06T09:45:16.000000000",6595.24,6425.0,169.0,171.3,0.981,0.001,113,20,0.55,0.6,-0.019,0.001,1437,668,155.0,55457.49999999998,-8732.09776,1283440.2992399998]
["2026-04-06T09:45:28.000000000",6595.42,6335.0,259.4,261.4,0.993,0.0,47,0,0.2,0.25,-0.006,0.0,512,375,0.0,56046.299999999974,0.0,1339839.7867400004]
["2026-04-06T09:45:40.000000000",6594.09,6330.0,262.2,264.6,0.993,0.0,101,0,0.2,0.3,-0.006,0.0,791,313,0.0,55571.99999999998,0.0,1292810.9090399998]
["2026-04-06T09:45:40.000000000",6594.09,6725.0,0.25,0.3,0.013,0.001,2669,1269,130.9,133.3,-0.986,0.001,668,6,333.70000000000005,55571.99999999998,13194.77409,1292810.9090399998]
["2026-04-06T09:45:52.000000000",6595.92,6635.0,5.7,5.8,0.21,0.006,1062,2674,44.3,44.9,-0.79,0.006,307,19,821.4000000000001,55950.39999999997,29879.5176,1346266.84752]
["2026-04-06T09:46:05.000000000",6598.23,6635.0,5.9,6.1,0.216,0.006,1062,2728,41.0,43.6,-0.784,0.006,307,19,821.4000000000001,56587.39999999999,29889.981899999995,1361267.6348399997]
["2026-04-06T09:46:18.000000000",6599.8,6715.0,0.35,0.4,0.018,0.001,1344,1369,115.1,117.1,-0.982,0.001,12,4,135.60000000000002,56587.39999999999,8790.933600000002,1361591.5384000004]
["2026-04-06T09:46:30.000000000",6601.35,6925.0,0.0,0.05,0.001,0.0,663,0,323.6,325.4,-0.999,0.0,14,0,0.0,56263.399999999994,0.0,1374229.4349000002]
["2026-04-06T09:46:43.000000000",6600.58,6570.0,39.5,39.9,0.707,0.006,3079,337,10.4,10.5,-0.293,0.006,1166,2498,2547.0,56015.09999999999,75761.45724,1369402.53086]
["2026-04-06T09:46:55.000000000",6600.03,6705.0,0.5,0.55,0.026,0.001,1026,1388,105.5,106.7,-0.974,0.001,20,13,104.60000000000001,56000.49999999999,6639.630179999999,1363717.9986900003]
["2026-04-06T09:47:08.000000000",6595.98,6560.0,43.9,44.4,0.731,0.006,877,351,9.0,9.1,-0.269,0.006,420,2163,778.2,56000.199999999975,18086.177160000003,1331187.4916399997]
["2026-04-06T09:47:08.000000000",6595.98,6925.0,0.0,0.05,0.001,0.0,663,0,329.1,331.7,-0.999,0.0,14,0,0.0,56000.199999999975,0.0,1331187.4916399997]
["2026-04-06T09:47:21.000000000",6595.41,6765.0,0.1,0.15,0.006,0.0,897,279,170.4,171.8,-0.994,0.0,7,0,0.0,55432.89999999998,0.0,1290556.85175]
["2026-04-06T09:47:33.000000000",6597.71,6920.0,0.0,0.05,0.001,0.0,598,0,321.7,324.6,-0.999,0.0,9,2,0.0,55432.89999999998,0.0,1291006.90425]
["2026-04-06T09:47:46.000000000",6598.1,6660.0,2.2,2.3,0.097,0.003,1476,5334,64.7,65.9,-0.903,0.003,336,15,543.6,55888.799999999974,22565.502000000004,1342647.3690000002]
["2026-04-06T09:47:58.000000000",6597.64,6560.0,44.3,44.8,0.748,0.006,877,358,8.3,8.4,-0.251,0.006,420,2226,778.2,56580.099999999984,18090.728880000006,1395988.0499600004]
["2026-04-06T09:47:58.000000000",6597.64,6925.0,0.0,0.05,0.001,0.0,663,0,328.1,329.8,-0.999,0.0,14,0,0.0,56580.099999999984,0.0,1395988.0499600004]
["2026-04-06T09:48:23.000000000",6594.81,6640.0,4.4,4.6,0.173,0.005,1227,5351,50.1,50.7,-0.827,0.005,146,335,686.5,55327.09999999998,35644.94804999999,1284279.8942099998]
["2026-04-06T09:48:23.000000000",6594.81,6910.0,0.0,0.05,0.001,0.0,318,4,315.3,317.2,-0.999,0.0,6,0,0.0,55327.09999999998,0.0,1284279.8942099998]
["2026-04-06T09:48:48.000000000",6594.78,6485.0,111.3,112.3,0.948,0.002,348,13,1.45,1.55,-0.052,0.002,568,3111,183.20000000000002,55327.09999999998,-2901.7032,1284274.0519800007]
["2026-04-06T09:48:48.000000000",6594.78,6705.0,0.45,0.5,0.022,0.001,1026,1414,109.6,110.8,-0.978,0.001,20,13,104.60000000000001,55327.09999999998,6634.348679999999,1284274.0519800007]
["2026-04-06T09:49:00.000000000",6595.78,6560.0,44.0,44.3,0.741,0.006,877,365,8.4,8.6,-0.259,0.006,420,2320,778.2,56148.99999999998,18085.628760000003,1343586.76912]
["2026-04-06T09:49:13.000000000",6597.8,6800.0,0.05,0.1,0.003,0.0,3392,355,200.6,202.4,-0.997,0.0,228,3,0.0,56803.69999999999,0.0,1382945.0646000002]
["2026-04-06T09:49:25.000000000",6597.3,6695.0,0.6,0.7,0.032,0.001,1214,1221,97.2,98.4,-0.968,0.001,27,0,124.1,57005.09999999999,7830.9951,1384595.1429]
["2026-04-06T09:49:38.000000000",6595.24,6490.0,105.9,107.2,0.941,0.002,491,34,1.65,1.7,-0.058,0.002,1208,4184,339.79999999999995,55518.49999999998,-9457.57416,1304083.40044]
["2026-04-06T09:49:50.000000000",6594.71,6485.0,110.3,111.8,0.947,0.002,348,13,1.45,1.5,-0.053,0.002,568,3207,183.20000000000002,55518.49999999998,-2901.6724000000004,1303978.6030100004]
["2026-04-06T09:49:50.000000000",6594.71,6755.0,0.1,0.15,0.006,0.0,2172,392,159.8,161.4,-0.994,0.0,8,0,0.0,55518.49999999998,0.0,1303978.6030100004]
["2026-04-06T09:50:04.000000000",6594.66,6790.0,0.05,0.1,0.003,0.0,1914,1592,194.4,196.6,-0.996,0.0,95,0,0.0,55512.09999999998,0.0,1295633.06622]
["2026-04-06T09:50:16.000000000",6594.48,6790.0,0.05,0.1,0.003,0.0,1914,1593,195.3,196.9,-0.996,0.0,95,0,0.0,55512.09999999998,0.0,1295597.7021599999]
["2026-04-06T09:50:28.000000000",6593.99,6460.0,133.6,134.9,0.968,0.001,479,29,0.9,1.0,-0.032,0.001,904,2373,138.3,55410.199999999975,-2802.4457500000003,1278640.6009]
["2026-04-06T09:50:40.000000000",6594.96,6485.0,111.1,112.7,0.948,0.002,348,13,1.4,1.45,-0.052,0.002,568,3245,183.20000000000002,55327.09999999998,-2901.7824000000005,1284309.1053600002]
["2026-04-06T09:50:52.000000000",6596.78,6490.0,107.9,109.0,0.946,0.002,491,35,1.5,1.55,-0.054,0.002,1208,4282,339.79999999999995,56571.799999999996,-9459.78252,1367776.3651999997]
["2026-04-06T09:51:04.000000000",6597.13,6450.0,147.6,149.5,0.974,0.001,1337,26,0.75,0.8,-0.026,0.001,4115,2495,545.2,56571.799999999996,-18326.827140000005,1367848.9341999998]
["2026-04-06T09:51:04.000000000",6597.13,6800.0,0.05,0.1,0.003,0.0,3392,355,201.4,203.3,-0.997,0.0,228,5,0.0,56571.799999999996,0.0,1367848.9341999998]
["2026-04-06T09:51:16.000000000",6597.73,6705.0,0.4,0.45,0.024,0.001,1026,1479,107.1,108.7,-0.976,0.001,20,14,104.60000000000001,56550.19999999999,6637.316379999999,1397412.4094600002]
["2026-04-06T09:51:41.000000000",6601.38,6420.0,177.4,185.4,0.982,0.0,127,8,0.5,0.6,-0.018,0.0,2109,938,0.0,56139.599999999984,0.0,1387412.0346]
["2026-04-06T09:51:53.000000000",6599.86,6415.0,184.4,186.8,0.983,0.0,94,6,0.5,0.55,-0.017,0.0,505,749,0.0,56170.19999999999,0.0,1385073.0190399997]
["2026-04-06T09:52:13.000000000",6600.04,6335.0,264.3,265.7,0.993,0.0,47,0,0.2,0.25,-0.006,0.0,512,420,0.0,56249.499999999985,0.0,1363442.8632399999]
["2026-04-06T09:52:13.000000000",6600.04,6720.0,0.3,0.35,0.014,0.001,2079,1370,120.1,121.4,-0.986,0.001,143,17,222.20000000000005,56249.499999999985,12777.677440000001,1363442.8632399999]
["2026-04-06T09:52:25.000000000",6601.6,6720.0,0.3,0.35,0.016,0.001,2079,1387,118.5,120.1,-0.984,0.001,143,17,222.20000000000005,56224.19999999999,12780.697600000003,1397862.3935999998]
["2026-04-06T09:52:38.000000000",6600.92,6400.0,200.0,201.5,0.987,0.0,1124,12,0.4,0.45,-0.013,0.0,7271,4812,0.0,56216.59999999999,0.0,1390906.2568799998]
["2026-04-06T09:52:51.000000000",6602.72,6420.0,182.4,183.8,0.983,0.0,127,8,0.5,0.55,-0.017,0.0,2109,951,0.0,56216.59999999999,0.0,1391285.5420799998]
["2026-04-06T09:52:51.000000000",6602.72,6725.0,0.25,0.3,0.014,0.001,2669,1355,122.4,123.1,-0.986,0.001,668,16,333.70000000000005,56216.59999999999,13212.042720000001,1391285.5420799998]
["2026-04-06T09:53:16.000000000",6598.03,6380.0,218.0,219.5,0.989,0.0,121,4,0.35,0.4,-0.011,0.0,2252,438,0.0,55576.29999999999,0.0,1303407.83635]
["2026-04-06T09:53:16.000000000",6598.03,6715.0,0.3,0.35,0.016,0.001,1344,1463,116.4,117.7,-0.983,0.001,12,4,135.60000000000002,55576.29999999999,8788.575960000002,1303407.83635]
["2026-04-06T09:53:41.000000000",6599.68,6345.0,254.9,256.1,0.992,0.0,66,0,0.25,0.3,-0.008,0.0,517,336,0.0,56025.89999999999,0.0,1376449.05984]
["2026-04-06T09:53:41.000000000",6599.68,6445.0,154.8,156.5,0.976,0.001,221,0,0.65,0.75,-0.024,0.001,438,1198,65.9,56025.89999999999,-1432.13056,1376449.05984]
["2026-04-06T09:53:54.000000000",6600.45,6420.0,180.6,181.9,0.982,0.0,127,8,0.5,0.6,-0.017,0.0,2109,955,0.0,56216.59999999999,0.0,1390807.2212999992]
["2026-04-06T09:54:07.000000000",6601.58,6650.0,3.4,3.5,0.14,0.005,3085,8779,51.5,52.3,-0.86,0.005,332,39,1708.5,56216.59999999999,90870.7487,1391045.3281200002]
["2026-04-06T09:54:20.000000000",6601.6,6435.0,166.4,167.4,0.978,0.001,72,2,0.65,0.7,-0.022,0.001,344,1026,41.6,56595.99999999999,-1795.6352000000002,1392633.9264]
["2026-04-06T09:54:33.000000000",6600.72,6350.0,250.2,251.8,0.992,0.0,96,28,0.25,0.3,-0.008,0.0,2667,896,0.0,56444.19999999999,0.0,1385095.0847999996]
["2026-04-06T09:54:46.000000000",6600.46,6350.0,250.3,251.5,0.992,0.0,96,28,0.25,0.3,-0.008,0.0,2667,897,0.0,56432.09999999999,0.0,1376902.1592200003]
["2026-04-06T09:54:46.000000000",6600.46,6500.0,101.7,102.7,0.936,0.002,3357,167,1.8,1.85,-0.064,0.002,5149,13167,1701.2,56432.09999999999,-23656.04864,1376902.1592200003]
["2026-04-06T09:54:59.000000000",6599.97,6645.0,4.0,4.1,0.168,0.005,897,5938,48.8,49.4,-0.832,0.005,57,13,477.00000000000006,56451.399999999994,27719.874,1380634.5243600004]
["2026-04-06T09:55:12.000000000",6600.58,6395.0,204.7,206.3,0.987,0.0,72,2,0.4,0.45,-0.013,0.0,659,570,0.0,56451.399999999994,0.0,1380762.12904]
["2026-04-06T09:55:24.000000000",6600.21,6645.0,4.1,4.3,0.167,0.005,897,5988,48.2,48.8,-0.834,0.005,57,14,477.00000000000006,56079.69999999999,27720.882,1385773.4913899999]
["2026-04-06T09:55:36.000000000",6599.9,6345.0,254.6,255.8,0.992,0.0,66,0,0.25,0.3,-0.008,0.0,517,336,0.0,56079.69999999999,0.0,1385708.4041]
["2026-04-06T09:55:49.000000000",6599.85,6375.0,224.6,225.9,0.99,0.0,74,3,0.3,0.4,-0.01,0.0,2652,910,0.0,56364.7,0.0,1398673.2112500002]
["2026-04-06T09:55:49.000000000",6599.85,6645.0,4.0,4.1,0.168,0.005,897,6051,49.1,49.7,-0.832,0.005,57,14,477.00000000000006,56364.7,27719.37,1398673.2112500002]
["2026-04-06T09:56:01.000000000",6597.57,6645.0,3.7,3.8,0.162,0.005,897,6097,51.4,52.1,-0.838,0.005,57,14,477.00000000000006,56673.999999999985,27709.793999999998,1375553.7595799998]
["2026-04-06T09:56:27.000000000",6599.17,6360.0,238.3,240.6,0.991,0.0,70,1,0.3,0.35,-0.009,0.0,813,627,0.0,56942.499999999985,0.0,1387495.29001]
["2026-04-06T09:56:27.000000000",6599.17,6930.0,0.0,0.05,0.001,0.0,235,2,330.0,332.9,-0.999,0.0,20,0,0.0,56942.499999999985,0.0,1387495.29001]
["2026-04-06T09:56:40.000000000",6599.75,6345.0,254.6,256.0,0.992,0.0,66,0,0.25,0.3,-0.008,0.0,517,336,0.0,56673.999999999985,0.0,1376008.2764999997]
["2026-04-06T09:56:53.000000000",6601.32,6670.0,1.45,1.55,0.068,0.003,2891,5553,69.7,70.3,-0.932,0.003,138,21,908.6999999999999,56673.999999999985,54520.30188,1376335.6120799996]
["2026-04-06T09:57:05.000000000",6601.81,6575.0,36.7,36.9,0.696,0.007,1458,771,9.9,10.1,-0.304,0.007,1101,3267,1791.3,56705.799999999996,16497.923189999998,1395886.7064]
["2026-04-06T09:57:18.000000000",6602.42,6575.0,37.1,37.4,0.699,0.007,1458,772,9.7,9.9,-0.301,0.007,1101,3292,1791.3,56595.99999999999,16499.44758,1392806.9086800003]
["2026-04-06T09:57:18.000000000",6602.42,6735.0,0.2,0.25,0.011,0.001,1372,663,131.9,133.6,-0.989,0.001,71,17,144.3,56595.99999999999,8589.748420000002,1392806.9086800003]
["2026-04-06T09:57:30.000000000",6602.98,6940.0,0.0,0.05,0.001,0.0,560,4,336.5,338.4,-0.999,0.0,1,1,0.0,56929.899999999994,0.0,1415553.4553799995]
["2026-04-06T09:57:42.000000000",6603.23,6940.0,0.0,0.05,0.001,0.0,560,4,336.6,338.3,-0.999,0.0,1,1,0.0,56536.399999999994,0.0,1433429.1684]
["2026-04-06T09:57:55.000000000",6603.59,6720.0,0.3,0.35,0.017,0.001,2079,1465,116.3,117.9,-0.983,0.001,143,17,222.20000000000005,55954.799999999996,12784.550240000002,1423113.26654]
["2026-04-06T09:58:07.000000000",6602.94,6575.0,36.9,37.3,0.711,0.007,1458,779,9.6,9.7,-0.289,0.007,1101,3411,1791.3,55954.799999999996,16500.747059999998,1422973.1876400004]
["2026-04-06T09:58:07.000000000",6602.94,6950.0,0.0,0.05,0.001,0.0,772,3,347.1,348.5,-0.999,0.0,342,4,0.0,55954.799999999996,0.0,1422973.1876400004]
["2026-04-06T09:58:20.000000000",6601.87,6790.0,0.05,0.1,0.004,0.0,1914,1644,187.9,191.3,-0.996,0.0,95,0,0.0,56230.7,0.0,1414787.3428699996]
["2026-04-06T09:58:32.000000000",6601.73,6940.0,0.0,0.05,0.001,0.0,560,4,338.1,339.6,-0.999,0.0,1,1,0.0,56835.5,0.0,1398886.7818099996]
["2026-04-06T09:58:44.000000000",6601.31,6680.0,1.0,1.1,0.051,0.002,1718,4881,79.4,80.3,-0.949,0.002,623,16,468.20000000000005,56740.1,14456.868900000001,1393252.6846699999]
["2026-04-06T09:58:56.000000000",6601.09,6575.0,35.7,36.1,0.697,0.007,1458,793,9.5,9.7,-0.303,0.007,1101,3507,1791.3,57910.7,16496.12391,1432350.71583]
["2026-04-06T09:59:09.000000000",6602.68,6825.0,0.05,0.1,0.003,0.0,1251,3040,221.7,223.3,-0.997,0.0,83,16,0.0,57910.7,0.0,1432695.72516]
["2026-04-06T09:59:21.000000000",6603.47,6665.0,1.9,1.95,0.087,0.003,1153,4538,62.4,63.3,-0.913,0.003,193,10,403.8,58431.299999999996,19017.9936,1485259.0758699996]
["2026-04-06T09:59:33.000000000",6603.98,6820.0,0.05,0.1,0.003,0.0,904,108,215.5,217.0,-0.997,0.0,43,6,0.0,58415.29999999999,0.0,1522382.4895000001]
["2026-04-06T09:59:46.000000000",6605.5,6510.0,97.4,98.4,0.937,0.002,616,160,1.65,1.7,-0.063,0.002,888,5631,300.8,58784.79999999999,-3593.3920000000003,1545158.5600000003]
["2026-04-06T09:59:58.000000000",6606.3,6655.0,2.9,3.0,0.132,0.005,1343,5139,50.1,53.0,-0.868,0.005,225,10,784.0,58784.79999999999,36929.217000000004,1545345.6959999998]
["2026-04-06T10:00:18.000000000",6607.67,6505.0,103.5,105.4,0.941,0.002,402,113,1.4,1.5,-0.059,0.002,1038,4237,288.0,58130.200000000004,-8404.956240000001,1482100.381]
["2026-04-06T10:00:18.000000000",6607.67,6830.0,0.05,0.1,0.003,0.0,1175,1017,221.1,223.4,-0.997,0.0,110,15,0.0,58130.200000000004,0.0,1482100.381]
["2026-04-06T10:00:36.000000000",6616.65,6730.0,0.4,0.45,0.012,0.001,1788,2092,111.9,116.4,-0.988,0.001,62,4,185.0,58448.39999999998,11420.337899999999,1548177.0002999997]
["2026-04-06T10:00:50.000000000",6607.83,6510.0,96.7,99.5,0.948,0.002,616,166,1.5,1.55,-0.052,0.002,888,5866,300.8,56474.499999999985,-3594.6595200000006,1662457.3418700004]
["2026-04-06T10:01:04.000000000",6608.58,6510.0,97.1,99.0,0.942,0.002,616,166,1.55,1.6,-0.058,0.002,888,5923,300.8,57651.399999999994,-3595.0675200000005,1584169.14612]
["2026-04-06T10:01:16.000000000",6606.11,6705.0,0.55,0.6,0.029,0.001,1026,1988,99.1,101.2,-0.971,0.001,20,15,104.60000000000001,56704.399999999994,6645.74666,1506378.0510799997]
["2026-04-06T10:01:16.000000000",6606.11,6830.0,0.05,0.1,0.003,0.0,1175,1024,223.5,225.9,-0.997,0.0,110,15,0.0,56704.399999999994,0.0,1506378.0510799997]
["2026-04-06T10:01:31.000000000",6606.36,6830.0,0.05,0.1,0.003,0.0,1175,1024,223.1,225.2,-0.997,0.0,110,15,0.0,56832.69999999999,0.0,1519918.6388400001]
["2026-04-06T10:01:45.000000000",6605.67,6770.0,0.1,0.15,0.006,0.0,1399,796,164.2,166.2,-0.994,0.0,53,12,0.0,57920.59999999999,0.0,1516556.14128]
["2026-04-06T10:02:10.000000000",6603.48,6430.0,173.6,175.3,0.984,0.0,186,20,0.45,0.5,-0.016,0.0,1156,1275,0.0,57990.899999999994,0.0,1488206.4771599998]
["2026-04-06T10:02:10.000000000",6603.48,6505.0,99.4,101.3,0.941,0.002,402,113,1.45,1.55,-0.059,0.002,1038,4523,288.0,57990.899999999994,-8399.62656,1488206.4771599998]
["2026-04-06T10:02:22.000000000",6605.71,6475.0,131.2,133.2,0.969,0.001,405,341,0.75,0.8,-0.031,0.001,2555,3511,296.0,57783.299999999996,-14202.276500000002,1509424.5521299997]
["2026-04-06T10:02:34.000000000",6605.42,6735.0,0.2,0.3,0.013,0.001,1372,897,128.7,130.0,-0.987,0.001,71,17,144.3,57487.09999999999,8593.651420000002,1560840.9297399998]
["2026-04-06T10:02:47.000000000",6605.22,6650.0,3.2,3.4,0.151,0.005,3085,12138,48.1,48.5,-0.849,0.005,332,98,1708.5,58267.299999999996,90920.8533,1535112.57498]
["2026-04-06T10:03:01.000000000",6602.29,6430.0,170.9,173.4,0.984,0.0,186,20,0.45,0.5,-0.016,0.0,1156,1282,0.0,57844.49999999999,0.0,1493431.3957099998]
["2026-04-06T10:03:17.000000000",6602.66,6430.0,172.7,174.0,0.984,0.0,186,20,0.45,0.5,-0.016,0.0,1156,1282,0.0,58404.5,0.0,1499008.50246]
["2026-04-06T10:03:30.000000000",6600.21,6350.0,250.4,251.0,0.992,0.0,96,29,0.2,0.3,-0.007,0.0,2667,1074,0.0,58370.499999999985,0.0,1470955.8016499998]
["2026-04-06T10:03:30.000000000",6600.21,6730.0,0.25,0.3,0.013,0.001,1788,2144,129.1,130.8,-0.986,0.001,62,4,185.0,58370.499999999985,11391.96246,1470955.8016499998]
["2026-04-06T10:03:43.000000000",6599.57,6725.0,0.25,0.3,0.014,0.001,2669,1715,125.2,126.8,-0.986,0.001,668,17,333.70000000000005,58370.79999999999,13205.73957,1472179.27904]
["2026-04-06T10:03:56.000000000",6599.51,6410.0,189.3,191.2,0.987,0.0,85,2,0.35,0.4,-0.013,0.0,1093,1201,0.0,58370.79999999999,0.0,1472165.8947200007]
["2026-04-06T10:04:08.000000000",6597.36,6425.0,172.2,174.4,0.984,0.0,113,30,0.45,0.5,-0.016,0.0,1437,1110,0.0,56774.89999999998,0.0,1436027.5591199996]
["2026-04-06T10:04:21.000000000",6593.74,6420.0,173.7,175.5,0.985,0.0,127,8,0.5,0.55,-0.015,0.0,2109,1143,0.0,55565.49999999999,0.0,1328856.20342]
["2026-04-06T10:04:34.000000000",6592.03,6390.0,201.6,203.3,0.988,0.0,105,10,0.4,0.45,-0.012,0.0,767,771,0.0,55673.49999999999,0.0,1264529.3388099999]
["2026-04-06T10:04:34.000000000",6592.03,6720.0,0.25,0.3,0.015,0.001,2079,1959,127.6,129.2,-0.985,0.001,143,18,222.20000000000005,55673.49999999999,12762.170080000002,1264529.3388099999]
["2026-04-06T10:04:59.000000000",6587.8,6345.0,242.0,244.5,0.991,0.0,66,0,0.3,0.35,-0.009,0.0,517,372,0.0,56602.69999999999,0.0,1248486.9169999997]
["2026-04-06T10:05:13.000000000",6588.77,6370.0,219.2,220.9,0.99,0.0,65,3,0.3,0.4,-0.011,0.0,1204,826,0.0,56169.19999999999,0.0,1250653.96632]
["2026-04-06T10:05:25.000000000",6589.66,6340.0,249.3,251.5,0.992,0.0,145,1,0.25,0.3,-0.008,0.0,797,480,0.0,56169.19999999999,0.0,1250822.9025599998]
["2026-04-06T10:05:25.000000000",6589.66,6645.0,2.75,2.8,0.119,0.004,897,8731,57.0,58.0,-0.881,0.004,57,34,381.6,56169.19999999999,22141.257599999997,1250822.9025599998]
["2026-04-06T10:05:38.000000000",6589.47,6435.0,154.0,156.5,0.979,0.001,72,2,0.6,0.65,-0.022,0.001,344,1326,41.6,56068.09999999999,-1792.3358400000004,1253429.21499]
["2026-04-06T10:05:52.000000000",6587.09,6640.0,3.0,3.1,0.138,0.005,1227,10369,55.6,56.5,-0.862,0.005,146,474,686.5,56298.89999999999,35603.22145,1253345.37557]
["2026-04-06T10:06:05.000000000",6585.24,6345.0,240.4,242.4,0.992,0.0,66,0,0.3,0.35,-0.008,0.0,517,384,0.0,55971.69999999998,0.0,1201839.2261999997]
["2026-04-06T10:06:18.000000000",6585.52,6420.0,165.1,167.2,0.981,0.001,127,8,0.55,0.65,-0.019,0.001,2109,1169,223.59999999999997,55515.59999999999,-13052.50064,1196351.9052800005]
["2026-04-06T10:06:18.000000000",6585.52,6645.0,2.25,2.3,0.107,0.004,897,8955,61.2,62.4,-0.893,0.004,57,34,381.6,55515.59999999999,22127.347200000004,1196351.9052800005]
["2026-04-06T10:06:43.000000000",6585.29,6315.0,271.2,273.3,0.994,0.0,10,1,0.2,0.25,-0.006,0.0,738,359,0.0,55881.29999999999,0.0,1193761.6153300004]
["2026-04-06T10:06:43.000000000",6585.29,6640.0,2.75,2.8,0.12,0.004,1227,10660,55.2,56.6,-0.88,0.004,146,474,549.2,55881.29999999999,28474.793960000006,1193761.6153300004]
["2026-04-06T10:06:55.000000000",6588.43,6930.0,0.0,0.05,0.001,0.0,235,2,339.5,341.9,-0.999,0.0,20,0,0.0,56199.29999999999,0.0,1221606.92531]
["2026-04-06T10:07:09.000000000",6588.72,6380.0,209.2,210.8,0.989,0.0,121,4,0.3,0.4,-0.012,0.0,2252,527,0.0,56370.599999999984,0.0,1265034.2400000005]
["2026-04-06T10:07:22.000000000",6588.7,6570.0,31.0,31.3,0.661,0.007,3079,841,11.3,11.5,-0.339,0.007,1166,6246,2971.5000000000005,56513.39999999999,88229.2817,1264371.5300000003]
["2026-04-06T10:07:34.000000000",6589.39,6570.0,31.9,32.4,0.654,0.008,3079,841,10.7,11.0,-0.346,0.008,1166,6258,3396.0,56663.499999999985,100844.02456,1269096.7458300001]
["2026-04-06T10:07:46.000000000",6589.47,6365.0,226.0,227.3,0.992,0.0,45,0,0.25,0.3,-0.009,0.0,800,441,0.0,56408.399999999994,0.0,1279226.9900399998]
["2026-04-06T10:07:46.000000000",6589.47,6930.0,0.0,0.05,0.001,0.0,235,2,338.3,340.2,-0.999,0.0,20,0,0.0,56408.399999999994,0.0,1279226.9900399998]
["2026-04-06T10:07:58.000000000",6588.34,6930.0,0.0,0.05,0.001,0.0,235,2,340.5,342.4,-0.999,0.0,20,0,0.0,56408.399999999994,0.0,1279007.6208799998]
["2026-04-06T10:08:11.000000000",6588.69,6430.0,159.2,160.4,0.982,0.001,186,26,0.45,0.5,-0.018,0.001,1156,1378,134.2,56591.69999999998,-6391.029299999999,1289360.51217]
["2026-04-06T10:08:24.000000000",6588.65,6570.0,30.9,31.2,0.657,0.008,3079,878,10.9,11.1,-0.344,0.008,1166,6382,3396.0,56480.19999999999,100832.6996,1282810.155]
["2026-04-06T10:08:38.000000000",6589.61,6570.0,31.2,31.5,0.655,0.008,3079,878,10.7,10.9,-0.345,0.008,1166,6390,3396.0,56735.99999999999,100847.39143999999,1290983.6743200005]
["2026-04-06T10:08:53.000000000",6590.36,6660.0,1.25,1.3,0.066,0.003,1476,12327,69.8,70.8,-0.934,0.003,336,42,543.6,57283.29999999999,22539.0312,1319752.5418]
["2026-04-06T10:08:53.000000000",6590.36,6940.0,0.0,0.05,0.001,0.0,560,4,347.6,350.3,-0.999,0.0,1,1,0.0,57283.29999999999,0.0,1319752.5418]
["2026-04-06T10:09:07.000000000",6591.11,6940.0,0.0,0.05,0.001,0.0,560,4,345.9,348.6,-0.999,0.0,1,1,0.0,57383.89999999998,0.0,1323712.39463]
["2026-04-06T10:09:20.000000000",6591.41,6725.0,0.2,0.25,0.011,0.001,2669,1899,132.0,133.2,-0.989,0.001,668,17,333.70000000000005,57283.29999999999,13189.411409999999,1319962.8095500004]
["2026-04-06T10:09:32.000000000",6592.36,6575.0,30.0,30.3,0.639,0.008,1458,1068,10.9,11.1,-0.362,0.008,1101,5705,2047.2,57578.59999999999,18827.780159999995,1340872.83928]
["2026-04-06T10:09:45.000000000",6594.62,6825.0,0.05,0.1,0.003,0.0,1251,3051,229.0,230.7,-0.997,0.0,83,16,0.0,57498.59999999999,0.0,1370296.0898]
["2026-04-06T10:09:58.000000000",6594.36,6710.0,0.3,0.35,0.017,0.001,1647,2532,114.8,116.0,-0.983,0.001,159,8,180.6,57527.69999999999,9812.40768,1386945.5782799996]
["2026-04-06T10:09:58.000000000",6594.36,6940.0,0.0,0.05,0.001,0.0,560,4,344.5,346.4,-0.999,0.0,1,1,0.0,57527.69999999999,0.0,1386945.5782799996]
["2026-04-06T10:10:27.000000000",6589.37,6600.0,13.2,13.3,0.42,0.009,8945,11766,24.2,24.5,-0.579,0.009,4997,6860,12547.8,58116.39999999999,234133.49483999997,1311284.6299999997]
["2026-04-06T10:10:41.000000000",6588.61,6495.0,94.5,95.9,0.943,0.002,487,56,1.55,1.6,-0.057,0.002,809,11055,259.2,56970.09999999999,-4243.06484,1298002.29027]
["2026-04-06T10:10:54.000000000",6589.89,6495.0,96.0,97.4,0.945,0.002,487,56,1.45,1.5,-0.055,0.002,809,11149,259.2,58197.99999999999,-4243.889160000001,1347342.5498399998]
["2026-04-06T10:10:54.000000000",6589.89,6665.0,0.95,1.05,0.053,0.002,1153,6757,75.3,76.0,-0.947,0.002,193,19,269.20000000000005,58197.99999999999,12652.588800000001,1347342.5498399998]
["2026-04-06T10:11:08.000000000",6589.11,6810.0,0.05,0.1,0.003,0.0,1286,121,219.8,221.4,-0.997,0.0,61,3,0.0,57069.399999999994,0.0,1281028.4097599995]
["2026-04-06T10:11:21.000000000",6589.78,6500.0,92.1,93.3,0.94,0.002,3357,273,1.45,1.55,-0.06,0.002,5149,17536,1701.2,57986.099999999984,-23617.77152,1319952.7033399998]
["2026-04-06T10:11:35.000000000",6592.98,6655.0,1.65,1.7,0.075,0.003,1343,7968,60.9,62.3,-0.925,0.003,225,30,470.4,57986.099999999984,22112.85492,1320593.6729400004]
["2026-04-06T10:11:48.000000000",6596.22,6505.0,93.7,95.6,0.94,0.002,402,179,1.4,1.45,-0.06,0.002,1038,5947,288.0,57651.1,-8390.39184,1373616.6414599996]
["2026-04-06T10:11:48.000000000",6596.22,6830.0,0.05,0.1,0.003,0.0,1175,1033,231.0,233.2,-0.997,0.0,110,15,0.0,57651.1,0.0,1373616.6414599996]
["2026-04-06T10:12:05.000000000",6596.87,6725.0,0.2,0.25,0.014,0.001,2669,1947,127.3,128.9,-0.986,0.001,668,17,333.70000000000005,57807.79999999998,13200.33687,1426559.9437600002]
["2026-04-06T10:12:18.000000000",6597.19,6825.0,0.05,0.1,0.003,0.0,1251,3051,221.2,228.1,-0.997,0.0,83,16,0.0,57690.899999999994,0.0,1392106.0478499995]
["2026-04-06T10:12:52.000000000",6598.16,6435.0,162.7,165.0,0.983,0.001,72,3,0.45,0.5,-0.017,0.001,344,1372,41.6,57547.29999999999,-1794.6995200000001,1413424.8444]
["2026-04-06T10:12:52.000000000",6598.16,6710.0,0.3,0.35,0.017,0.001,1647,2558,110.9,113.1,-0.983,0.001,159,9,180.6,57547.29999999999,9818.062080000002,1413424.8444]
["2026-04-06T10:13:05.000000000",6598.07,6735.0,0.2,0.25,0.011,0.0,1372,1457,135.5,137.1,-0.989,0.0,71,17,0.0,57374.29999999999,0.0,1420650.2459099996]
["2026-04-06T10:13:19.000000000",6596.87,6735.0,0.2,0.25,0.011,0.0,1372,1457,136.8,138.5,-0.989,0.0,71,17,0.0,57492.899999999994,0.0,1422041.08781]
["2026-04-06T10:13:32.000000000",6596.9,6695.0,0.45,0.5,0.025,0.001,1214,2408,96.4,98.0,-0.975,0.001,27,11,124.1,57690.899999999994,7830.5203,1392044.8535]
["2026-04-06T10:13:45.000000000",6598.74,6435.0,164.7,166.5,0.983,0.001,72,13,0.45,0.5,-0.017,0.001,344,1379,41.6,57842.7,-1794.8572800000002,1399784.11746]
["2026-04-06T10:13:58.000000000",6600.49,6440.0,160.5,162.5,0.982,0.001,179,4,0.45,0.5,-0.018,0.001,3165,2239,334.4,57864.1,-19709.063140000002,1451625.96423]
["2026-04-06T10:14:11.000000000",6599.84,6400.0,199.8,201.2,0.989,0.0,1124,17,0.3,0.35,-0.011,0.0,7271,7875,0.0,57982.7,0.0,1453132.97168]
["2026-04-06T10:14:11.000000000",6599.84,6735.0,0.2,0.25,0.011,0.001,1372,1457,134.4,136.3,-0.989,0.001,71,17,144.3,57982.7,8586.391840000002,1453132.97168]
["2026-04-06T10:14:24.000000000",6601.82,6660.0,1.7,1.75,0.088,0.004,1476,13044,58.1,59.7,-0.913,0.004,336,43,724.8000000000001,58868.799999999996,30104.299199999994,1521495.04812]
["2026-04-06T10:14:42.000000000",6603.08,6440.0,163.4,165.0,0.984,0.001,179,4,0.4,0.5,-0.016,0.001,3165,2264,334.4,57778.1,-19716.79688,1504795.71044]
["2026-04-06T10:14:55.000000000",6603.86,6440.0,164.5,165.8,0.984,0.001,179,4,0.4,0.5,-0.016,0.001,3165,2264,334.4,56927.49999999999,-19719.12596,1516807.5840999999]
["2026-04-06T10:15:09.000000000",6604.2,6645.0,3.4,3.5,0.165,0.006,897,10396,43.7,44.3,-0.835,0.006,57,59,572.4,56927.49999999999,33285.168,1516885.6770000001]
["2026-04-06T10:15:22.000000000",6604.82,6665.0,1.4,1.5,0.075,0.003,1153,7063,60.0,61.4,-0.926,0.003,193,23,403.8,56927.49999999999,19021.8816,1517028.0816999997]
["2026-04-06T10:15:22.000000000",6604.82,6740.0,0.15,0.2,0.009,0.0,2158,2409,132.2,136.6,-0.991,0.0,38,2,0.0,56927.49999999999,0.0,1517028.0816999997]
["2026-04-06T10:15:50.000000000",6606.24,6355.0,251.4,253.3,0.993,0.0,64,12,0.2,0.25,-0.007,0.0,554,833,0.0,56838.49999999998,0.0,1568645.0817600002]
["2026-04-06T10:16:04.000000000",6608.01,6370.0,233.8,239.7,0.993,0.0,65,3,0.2,0.3,-0.007,0.0,1204,911,0.0,57058.09999999998,0.0,1583074.3476900007]
["2026-04-06T10:16:16.000000000",6607.04,6370.0,236.7,238.5,0.992,0.0,65,3,0.2,0.3,-0.008,0.0,1204,912,0.0,57058.09999999998,0.0,1582841.9657599996]
["2026-04-06T10:16:16.000000000",6607.04,6420.0,186.9,188.6,0.987,0.0,127,9,0.35,0.4,-0.013,0.0,2109,1324,0.0,57058.09999999998,0.0,1582841.9657599996]
["2026-04-06T10:16:30.000000000",6606.26,6670.0,1.2,1.25,0.068,0.003,2891,13493,64.9,66.1,-0.932,0.003,138,36,908.6999999999999,57058.09999999998,54561.10134000001,1582655.1019400002]
["2026-04-06T10:16:42.000000000",6606.13,6670.0,1.2,1.25,0.067,0.003,2891,13529,65.3,66.1,-0.934,0.003,138,36,908.6999999999999,57050.79999999999,54560.02767000001,1544711.3779000004]
["2026-04-06T10:16:55.000000000",6604.99,6400.0,204.8,206.4,0.99,0.0,1124,17,0.3,0.35,-0.01,0.0,7271,7908,0.0,57050.79999999999,0.0,1544444.8116999997]
["2026-04-06T10:17:08.000000000",6605.57,6370.0,234.6,236.4,0.992,0.0,65,3,0.2,0.3,-0.008,0.0,1204,914,0.0,57429.799999999996,0.0,1545544.8463199995]
["2026-04-06T10:17:08.000000000",6605.57,6675.0,1.05,1.1,0.057,0.003,1346,10770,70.3,71.9,-0.943,0.003,135,25,444.30000000000007,57429.799999999996,23998.035809999998,1545544.8463199995]
["2026-04-06T10:17:34.000000000",6604.45,6385.0,219.3,220.7,0.991,0.0,142,36,0.25,0.3,-0.009,0.0,707,545,0.0,57429.799999999996,0.0,1545282.7931999995]
["2026-04-06T10:17:34.000000000",6604.45,6665.0,1.5,1.55,0.081,0.004,1153,7301,61.6,62.6,-0.919,0.004,193,23,538.4000000000001,57429.799999999996,25361.088,1545282.7931999995]
["2026-04-06T10:17:46.000000000",6603.62,6370.0,233.5,234.9,0.992,0.0,65,3,0.25,0.3,-0.008,0.0,1204,915,0.0,57926.200000000004,0.0,1512915.75648]
["2026-04-06T10:17:58.000000000",6603.15,6450.0,153.1,154.1,0.981,0.001,1337,74,0.5,0.55,-0.019,0.001,4115,3912,545.2,57778.1,-18343.550700000003,1504811.6629500003]
["2026-04-06T10:18:11.000000000",6602.26,6595.0,21.6,21.8,0.575,0.009,1167,7737,14.7,14.8,-0.425,0.009,205,6702,1234.8,57778.1,57162.36707999999,1504608.8381800004]
["2026-04-06T10:18:24.000000000",6601.16,6345.0,255.6,257.5,0.993,0.0,66,1,0.2,0.25,-0.007,0.0,517,388,0.0,58669.7,0.0,1503037.9238800001]
["2026-04-06T10:18:24.000000000",6601.16,6665.0,1.35,1.4,0.071,0.003,1153,7337,64.7,65.6,-0.929,0.003,193,23,403.8,58669.7,19011.3408,1503037.9238800001]
["2026-04-06T10:18:37.000000000",6599.81,7000.0,0.0,0.05,0.001,0.0,1454,5,399.5,401.4,-0.999,0.0,17,0,0.0,58751.299999999996,0.0,1501661.3691100003]
["2026-04-06T10:19:03.000000000",6601.74,6330.0,271.5,273.5,0.994,0.0,101,13,0.15,0.25,-0.006,0.0,791,1526,0.0,58910.399999999994,0.0,1519680.9375599998]
["2026-04-06T10:19:03.000000000",6601.74,7000.0,0.0,0.05,0.001,0.0,1454,5,397.1,399.4,-0.999,0.0,17,0,0.0,58910.399999999994,0.0,1519680.9375599998]
["2026-04-06T10:19:15.000000000",6603.4,6595.0,22.7,22.9,0.579,0.009,1167,7788,13.8,13.9,-0.421,0.009,205,6903,1234.8,57075.6,57172.23719999998,1524698.6463999993]
["2026-04-06T10:19:28.000000000",6605.28,6400.0,205.6,207.5,0.99,0.0,1124,18,0.3,0.35,-0.011,0.0,7271,7927,0.0,57075.6,0.0,1525132.7308799997]
["2026-04-06T10:19:28.000000000",6605.28,7050.0,0.0,0.05,0.001,0.0,2025,0,443.0,445.4,-0.999,0.0,1,0,0.0,57075.6,0.0,1525132.7308799997]
["2026-04-06T10:19:41.000000000",6606.12,7050.0,0.0,0.05,0.001,0.0,2025,0,443.0,444.4,-0.999,0.0,1,0,0.0,57516.599999999984,0.0,1570737.152399999]
["2026-04-06T10:20:06.000000000",6608.67,6385.0,223.5,225.3,0.991,0.0,142,36,0.25,0.3,-0.009,0.0,707,555,0.0,57182.199999999975,0.0,1591076.9545199997]
["2026-04-06T10:20:06.000000000",6608.67,6600.0,22.8,23.1,0.557,0.009,8945,15391,13.7,13.9,-0.443,0.009,4997,9516,12547.8,57182.199999999975,234819.26244,1591076.9545199997]
["2026-04-06T10:20:19.000000000",6608.41,6600.0,22.5,22.7,0.573,0.009,8945,15460,13.8,14.0,-0.427,0.009,4997,9566,12547.8,56860.59999999998,234810.02411999996,1598706.5472]
["2026-04-06T10:20:32.000000000",6607.75,6690.0,0.65,0.75,0.039,0.002,7520,4609,82.9,84.2,-0.961,0.002,166,324,1537.2000000000003,57044.99999999998,97186.787,1584498.8035]
["2026-04-06T10:20:45.000000000",6608.08,6860.0,0.0,0.1,0.002,0.0,722,153,251.4,253.6,-0.998,0.0,7,1,0.0,57044.99999999998,0.0,1584577.9355200003]
["2026-04-06T10:20:45.000000000",6608.08,7050.0,0.0,0.05,0.001,0.0,2025,0,441.4,443.1,-0.999,0.0,1,0,0.0,57044.99999999998,0.0,1584577.9355200003]
["2026-04-06T10:21:44.000000000",6612.05,6680.0,1.15,1.2,0.055,0.003,1718,7518,68.7,69.9,-0.945,0.003,623,21,702.3,56862.99999999998,21720.584250000004,1612216.1515000004]
["2026-04-06T10:21:57.000000000",6612.09,6530.0,83.6,84.6,0.928,0.002,835,135,1.75,1.85,-0.072,0.002,562,10002,279.4,58192.49999999999,3610.2011399999988,1692291.7025099997]
["2026-04-06T10:22:10.000000000",6611.24,6530.0,82.0,83.3,0.927,0.002,835,135,1.8,1.9,-0.073,0.002,562,10032,279.4,56640.49999999999,3609.7370399999986,1659110.5117199998]
["2026-04-06T10:22:10.000000000",6611.24,6745.0,0.2,0.25,0.013,0.001,1142,557,133.7,135.5,-0.987,0.001,42,0,118.40000000000002,56640.49999999999,7272.3640000000005,1659110.5117199998]
["2026-04-06T10:22:22.000000000",6610.87,6870.0,0.0,0.05,0.001,0.0,506,279,258.9,260.8,-0.999,0.0,19,0,0.0,57165.89999999998,0.0,1630128.1572099994]
["2026-04-06T10:22:35.000000000",6610.72,6640.0,5.7,5.8,0.236,0.007,1227,15034,35.7,36.1,-0.764,0.007,146,836,961.1,57165.89999999998,50023.31824000001,1630091.1697599997]
["2026-04-06T10:22:47.000000000",6610.88,6530.0,81.5,82.2,0.925,0.003,835,135,1.8,1.9,-0.075,0.003,562,10088,419.09999999999997,57165.89999999998,5414.3107199999995,1630130.6230400002]
["2026-04-06T10:23:00.000000000",6609.69,6525.0,84.9,86.6,0.935,0.002,2661,835,1.6,1.65,-0.065,0.002,1303,7822,792.8,57050.29999999998,17951.91804,1628316.9605699996]
["2026-04-06T10:23:13.000000000",6609.1,6620.0,12.1,12.3,0.39,0.009,1060,10014,22.7,22.9,-0.61,0.009,627,1051,1518.3,56969.39999999998,25755.662699999997,1579826.0458]
["2026-04-06T10:23:13.000000000",6609.1,6860.0,0.05,0.1,0.003,0.0,722,165,250.1,252.4,-0.997,0.0,7,1,0.0,56969.39999999998,0.0,1579826.0458]
["2026-04-06T10:23:25.000000000",6610.08,6870.0,0.0,0.05,0.001,0.0,506,280,258.5,260.9,-0.999,0.0,19,0,0.0,56862.99999999998,0.0,1611735.8064000001]
["2026-04-06T10:23:38.000000000",6610.31,6690.0,0.7,0.75,0.04,0.002,7520,4692,79.5,80.7,-0.96,0.002,166,620,1537.2000000000003,57052.79999999999,97224.43948000002,1630565.1676999999]
["2026-04-06T10:23:51.000000000",6610.92,6530.0,82.1,82.9,0.93,0.002,835,135,1.7,1.75,-0.07,0.002,562,10163,279.4,57052.79999999999,3609.5623199999986,1630715.6363999997]
["2026-04-06T10:24:05.000000000",6611.38,6760.0,0.15,0.2,0.009,0.0,1269,1856,148.7,150.2,-0.991,0.0,26,1,0.0,57052.79999999999,0.0,1630829.1046]
["2026-04-06T10:24:18.000000000",6610.6,6675.0,1.15,1.25,0.067,0.003,1346,11482,65.2,66.1,-0.934,0.003,135,31,444.30000000000007,57052.79999999999,24016.3098,1630636.7019999993]
["2026-04-06T10:24:31.000000000",6610.52,6755.0,0.15,0.2,0.009,0.0,2172,684,144.2,145.4,-0.991,0.0,8,2,0.0,56722.39999999999,0.0,1608484.9474399996]
["2026-04-06T10:24:43.000000000",6609.73,6455.0,153.5,155.0,0.982,0.001,168,37,0.45,0.5,-0.018,0.001,521,2294,68.9,56735.29999999999,-2333.23469,1613190.5329899997]
["2026-04-06T10:24:43.000000000",6609.73,6735.0,0.2,0.3,0.014,0.001,1372,1584,125.8,127.3,-0.986,0.001,71,17,144.3,56735.29999999999,8599.258730000001,1613190.5329899997]
["2026-04-06T10:24:56.000000000",6609.96,6755.0,0.15,0.2,0.009,0.0,2172,684,144.2,145.7,-0.991,0.0,8,2,0.0,56843.99999999998,0.0,1605836.9023199999]
["2026-04-06T10:25:10.000000000",6610.74,6760.0,0.15,0.2,0.009,0.0,1269,1856,148.9,150.2,-0.992,0.0,26,1,0.0,56397.39999999998,0.0,1597961.2942799993]
["2026-04-06T10:25:22.000000000",6607.62,6720.0,0.25,0.3,0.016,0.001,2079,2391,112.5,113.6,-0.984,0.001,143,39,222.20000000000005,57058.09999999998,12792.352320000002,1582980.9157800004]
["2026-04-06T10:25:35.000000000",6607.9,6455.0,152.5,153.7,0.982,0.001,168,37,0.45,0.5,-0.018,0.001,521,2317,68.9,57058.09999999998,-2332.5887,1583047.9950999997]
["2026-04-06T10:25:47.000000000",6607.06,6455.0,152.0,153.1,0.982,0.001,168,37,0.45,0.55,-0.018,0.001,521,2318,68.9,57058.09999999998,-2332.29218,1582846.7571399997]
["2026-04-06T10:26:00.000000000",6606.46,6705.0,0.35,0.4,0.021,0.001,1026,2578,98.1,99.4,-0.979,0.001,20,15,104.60000000000001,57058.09999999998,6646.09876,1582703.0157399992]
["2026-04-06T10:26:00.000000000",6606.46,6755.0,0.15,0.2,0.009,0.0,2172,684,147.9,149.3,-0.991,0.0,8,2,0.0,57058.09999999998,0.0,1582703.0157399992]
["2026-04-06T10:26:13.000000000",6607.1,6680.0,0.8,0.85,0.047,0.002,1718,7843,72.9,73.8,-0.953,0.002,623,21,468.20000000000005,56933.89999999998,14469.549,1574399.2519000005]
["2026-04-06T10:26:38.000000000",6606.15,6380.0,226.0,227.5,0.991,0.0,121,4,0.25,0.3,-0.009,0.0,2252,654,0.0,56864.39999999999,0.0,1528517.7746999997]
["2026-04-06T10:26:51.000000000",6606.86,6380.0,227.5,229.0,0.991,0.0,121,4,0.25,0.3,-0.009,0.0,2252,654,0.0,56864.39999999999,0.0,1528682.0530799995]
["2026-04-06T10:26:51.000000000",6606.86,6665.0,1.5,1.55,0.077,0.004,1153,8130,57.9,58.7,-0.923,0.004,193,24,538.4000000000001,56864.39999999999,25370.342399999998,1528682.0530799995]
["2026-04-06T10:27:05.000000000",6608.67,6680.0,0.85,0.9,0.047,0.002,1718,7887,70.5,72.0,-0.953,0.002,623,21,468.20000000000005,57172.89999999999,14472.9873,1549488.5942099998]
["2026-04-06T10:27:18.000000000",6609.88,6680.0,0.85,0.95,0.05,0.002,1718,7887,70.0,71.2,-0.95,0.002,623,21,468.20000000000005,56581.999999999985,14475.6372,1598916.7522399996]
["2026-04-06T10:27:31.000000000",6609.3,6370.0,239.7,241.1,0.992,0.0,65,3,0.2,0.3,-0.008,0.0,1204,999,0.0,56761.599999999984,0.0,1598022.9912000005]
["2026-04-06T10:27:44.000000000",6610.17,6385.0,225.2,226.6,0.992,0.0,142,36,0.25,0.3,-0.009,0.0,707,568,0.0,56697.39999999999,0.0,1603627.2420000003]
["2026-04-06T10:27:57.000000000",6609.9,6380.0,229.3,230.8,0.992,0.0,121,4,0.25,0.3,-0.008,0.0,2252,654,0.0,56710.29999999998,0.0,1605895.0347]
["2026-04-06T10:28:15.000000000",6608.36,6355.0,253.3,254.9,0.993,0.0,64,12,0.2,0.25,-0.007,0.0,554,852,0.0,56838.49999999998,0.0,1569148.4736399997]
["2026-04-06T10:28:15.000000000",6608.36,6680.0,0.8,0.85,0.046,0.002,1718,7921,71.5,72.6,-0.954,0.002,623,21,468.20000000000005,56838.49999999998,14472.308399999998,1569148.4736399997]
["2026-04-06T10:28:28.000000000",6609.42,6680.0,0.85,0.9,0.047,0.002,1718,7921,70.4,71.3,-0.953,0.002,623,21,468.20000000000005,56834.79999999999,14474.6298,1585705.6087199997]
["2026-04-06T10:28:42.000000000",6610.61,6425.0,186.3,187.5,0.987,0.0,113,42,0.35,0.4,-0.013,0.0,1437,1427,0.0,57013.699999999975,0.0,1611408.9042099998]
["2026-04-06T10:28:55.000000000",6610.08,6385.0,224.7,226.0,0.991,0.0,142,36,0.25,0.3,-0.009,0.0,707,578,0.0,56735.19999999998,0.0,1597616.67552]
["2026-04-06T10:29:08.000000000",6608.63,6610.0,15.8,16.0,0.498,0.01,989,12936,17.2,17.3,-0.502,0.01,230,3707,1219.0000000000002,56735.19999999998,50159.5017,1597266.2192199999]
["2026-04-06T10:29:21.000000000",6607.33,6405.0,202.5,203.7,0.99,0.0,43,1,0.3,0.35,-0.011,0.0,970,1391,0.0,56978.09999999999,0.0,1588805.1791299994]
["2026-04-06T10:29:21.000000000",6607.33,6680.0,0.75,0.8,0.046,0.002,1718,7941,72.8,73.6,-0.954,0.002,623,21,468.20000000000005,56978.09999999999,14470.0527,1588805.1791299994]
["2026-04-06T10:29:46.000000000",6607.36,6310.0,297.5,298.6,0.995,0.0,57,0,0.15,0.2,-0.005,0.0,830,693,0.0,57295.099999999984,0.0,1591864.9932799998]
["2026-04-06T10:30:00.000000000",6607.26,6390.0,217.6,219.0,0.991,0.0,105,11,0.25,0.3,-0.009,0.0,767,900,0.0,58044.69999999999,0.0,1584110.4067799998]
["2026-04-06T10:30:00.000000000",6607.26,7075.0,0.0,0.05,0.001,0.0,1870,3,466.6,468.1,-0.999,0.0,1,0,0.0,58044.69999999999,0.0,1584110.4067799998]
["2026-04-06T10:30:13.000000000",6608.77,6365.0,244.2,245.6,0.993,0.0,45,0,0.2,0.25,-0.007,0.0,800,529,0.0,57236.69999999999,0.0,1612401.09583]
["2026-04-06T10:30:26.000000000",6610.28,6610.0,16.7,16.9,0.496,0.01,989,13159,16.0,16.2,-0.504,0.01,230,3883,1219.0000000000002,57236.69999999999,50172.0252,1612769.5041199997]
["2026-04-06T10:30:38.000000000",6610.81,6315.0,296.1,297.2,0.995,0.0,10,1,0.15,0.2,-0.005,0.0,738,371,0.0,57057.59999999998,0.0,1616105.0558400003]
["2026-04-06T10:30:51.000000000",6611.38,6355.0,256.8,258.0,0.994,0.0,64,12,0.2,0.25,-0.007,0.0,554,852,0.0,57915.89999999999,0.0,1675171.6302599998]
["2026-04-06T10:30:51.000000000",6611.38,7100.0,0.0,0.05,0.001,0.0,5717,0,487.1,488.8,-1.0,0.0,9,0,0.0,57915.89999999999,0.0,1675171.6302599998]
["2026-04-06T10:31:04.000000000",6612.37,6615.0,15.1,15.2,0.472,0.01,664,7844,17.3,17.5,-0.528,0.01,562,1851,1226.0000000000002,57996.19999999999,6744.617400000003,1657033.47252]
["2026-04-06T10:31:29.000000000",6611.95,6340.0,271.8,273.1,0.995,0.0,145,3,0.15,0.2,-0.005,0.0,797,556,0.0,57781.09999999999,0.0,1660082.1223500005]
["2026-04-06T10:31:29.000000000",6611.95,6880.0,0.0,0.05,0.001,0.0,619,39,267.7,269.2,-0.999,0.0,6,0,0.0,57781.09999999999,0.0,1660082.1223500005]
["2026-04-06T10:31:45.000000000",6612.89,6880.0,0.0,0.05,0.001,0.0,619,39,265.3,268.1,-0.999,0.0,6,0,0.0,57397.49999999999,0.0,1654406.2073100002]
["2026-04-06T10:31:58.000000000",6612.88,6405.0,208.2,209.4,0.99,0.0,43,1,0.25,0.35,-0.01,0.0,970,1401,0.0,57397.49999999999,0.0,1654403.70552]
["2026-04-06T10:32:12.000000000",6612.33,6540.0,73.9,74.7,0.919,0.003,1685,323,1.9,2.0,-0.081,0.003,1028,11298,813.9,57984.399999999994,13032.902429999998,1672099.5610800004]
["2026-04-06T10:32:25.000000000",6606.91,6535.0,73.8,76.1,0.928,0.003,327,104,1.95,2.05,-0.072,0.003,489,8066,244.79999999999998,58280.49999999999,-3210.958260000001,1691415.2083700006]
["2026-04-06T10:32:41.000000000",6608.57,6385.0,223.7,225.0,0.992,0.0,142,36,0.25,0.3,-0.009,0.0,707,621,0.0,57880.69999999998,0.0,1634861.08945]
["2026-04-06T10:32:41.000000000",6608.57,6875.0,0.0,0.05,0.001,0.0,1344,26,265.4,267.2,-0.999,0.0,36,0,0.0,57880.69999999998,0.0,1634861.08945]
["2026-04-06T10:32:59.000000000",6609.13,6875.0,0.0,0.05,0.001,0.0,1344,26,264.4,266.1,-0.999,0.0,36,0,0.0,57823.999999999985,0.0,1647616.45422]
["2026-04-06T10:33:14.000000000",6608.5,6690.0,0.55,0.6,0.035,0.002,7520,5016,81.1,82.1,-0.965,0.002,166,620,1537.2000000000003,57782.999999999985,97197.81799999998,1640309.002]
["2026-04-06T10:33:34.000000000",6607.36,6535.0,73.8,74.9,0.919,0.003,327,104,1.95,2.0,-0.081,0.003,489,8150,244.79999999999998,58026.39999999998,-3211.1769600000007,1629678.91456]
["2026-04-06T10:33:48.000000000",6607.84,6535.0,75.0,75.9,0.921,0.003,327,104,1.85,1.9,-0.079,0.003,489,8173,244.79999999999998,57778.599999999984,-3211.410240000001,1628026.4035199995]
["2026-04-06T10:33:48.000000000",6607.84,6755.0,0.15,0.2,0.009,0.0,2172,730,146.1,147.4,-0.991,0.0,8,2,0.0,57778.599999999984,0.0,1628026.4035199995]
["2026-04-06T10:34:00.000000000",6606.62,6875.0,0.0,0.05,0.001,0.0,1344,26,267.3,268.8,-0.999,0.0,36,0,0.0,57778.599999999984,0.0,1627725.82236]
["2026-04-06T10:34:25.000000000",6608.41,6330.0,278.8,280.2,0.995,0.0,101,13,0.15,0.2,-0.005,0.0,791,1551,0.0,57608.89999999999,0.0,1629389.39483]
["2026-04-06T10:34:25.000000000",6608.41,6535.0,75.9,76.6,0.921,0.003,327,104,1.85,1.9,-0.079,0.003,489,8179,244.79999999999998,57608.89999999999,-3211.68726,1629389.39483]
["2026-04-06T10:34:39.000000000",6607.91,6535.0,75.0,75.7,0.92,0.003,327,104,1.85,1.95,-0.08,0.003,489,8183,244.79999999999998,57918.29999999998,-3211.44426,1629847.6094100005]
["2026-04-06T10:34:51.000000000",6607.52,6635.0,5.6,5.7,0.247,0.008,1062,10085,32.3,32.7,-0.753,0.008,307,179,1095.2,57918.29999999998,39909.420800000014,1629751.4155199998]
["2026-04-06T10:35:06.000000000",6607.4,6760.0,0.1,0.2,0.007,0.0,1269,1930,152.0,153.2,-0.993,0.0,26,2,0.0,58164.79999999999,0.0,1632397.8143999998]
["2026-04-06T10:35:06.000000000",6607.4,6875.0,0.0,0.05,0.001,0.0,1344,26,267.1,268.6,-0.999,0.0,36,0,0.0,58164.79999999999,0.0,1632397.8143999998]
["2026-04-06T10:35:35.000000000",6610.24,6625.0,9.4,9.5,0.368,0.009,1316,11197,24.0,24.4,-0.632,0.009,202,556,1366.1999999999998,57595.499999999985,66274.26624,1648693.0096]
["2026-04-06T10:35:48.000000000",6608.87,6460.0,149.1,150.4,0.981,0.001,479,51,0.45,0.55,-0.019,0.001,904,4804,138.3,57477.69999999999,-2808.76975,1625021.9999500008]
["2026-04-06T10:35:48.000000000",6608.87,6765.0,0.1,0.2,0.007,0.0,897,507,155.4,156.9,-0.993,0.0,7,8,0.0,57477.69999999999,0.0,1625021.9999500008]
["2026-04-06T10:36:01.000000000",6607.61,6685.0,0.6,0.65,0.039,0.002,1598,5039,77.5,78.6,-0.961,0.002,35,20,326.6,57477.69999999999,20655.38886,1624712.18485]
["2026-04-06T10:36:13.000000000",6607.24,6760.0,0.15,0.2,0.008,0.0,1269,1930,152.5,154.2,-0.992,0.0,26,2,0.0,58269.599999999984,0.0,1584336.8651200002]
["2026-04-06T10:36:26.000000000",6606.95,6465.0,143.2,144.2,0.979,0.001,130,53,0.55,0.6,-0.021,0.001,1405,4416,153.5,57673.099999999984,-8423.861249999998,1592360.84035]
["2026-04-06T10:36:38.000000000",6605.73,6670.0,0.9,0.95,0.058,0.003,2891,15801,65.0,66.9,-0.941,0.003,138,43,908.6999999999999,57714.89999999998,54556.724070000004,1593638.9682299995]
["2026-04-06T10:36:51.000000000",6605.57,6460.0,145.8,147.9,0.98,0.001,479,51,0.5,0.55,-0.02,0.001,904,4820,138.3,57855.39999999999,-2807.36725,1550102.6896199998]
["2026-04-06T10:36:51.000000000",6605.57,6765.0,0.1,0.15,0.006,0.0,897,507,157.7,159.8,-0.994,0.0,7,8,0.0,57855.39999999999,0.0,1550102.6896199998]
["2026-04-06T10:37:05.000000000",6606.11,6735.0,0.2,0.25,0.012,0.001,1372,1660,128.1,129.5,-0.988,0.001,71,17,144.3,57714.89999999998,8594.549110000002,1593730.64361]
["2026-04-06T10:37:32.000000000",6605.42,6390.0,214.4,216.1,0.991,0.0,105,12,0.25,0.3,-0.009,0.0,767,929,0.0,58457.499999999985,0.0,1535595.0145]
["2026-04-06T10:37:45.000000000",6604.21,6385.0,219.2,220.5,0.991,0.0,142,36,0.25,0.3,-0.009,0.0,707,631,0.0,58279.89999999999,0.0,1562417.39759]
["2026-04-06T10:37:45.000000000",6604.21,6715.0,0.25,0.3,0.015,0.001,1344,2254,110.4,111.5,-0.985,0.001,12,26,135.60000000000002,58279.89999999999,8796.80772,1562417.39759]
["2026-04-06T10:37:58.000000000",6604.71,6685.0,0.5,0.55,0.033,0.002,1598,5091,79.9,80.6,-0.967,0.002,35,20,326.6,56461.19999999998,20646.323460000003,1523825.4817800003]
["2026-04-06T10:38:11.000000000",6604.68,6610.0,13.9,14.1,0.447,0.01,989,14821,18.5,18.7,-0.553,0.01,230,5116,1219.0000000000002,58457.499999999985,50129.5212,1535422.983]
["2026-04-06T10:38:24.000000000",6602.73,6385.0,215.5,219.6,0.991,0.0,142,36,0.25,0.3,-0.009,0.0,707,631,0.0,56468.99999999998,0.0,1550981.2769999998]
["2026-04-06T10:38:37.000000000",6597.81,6380.0,217.5,220.8,0.99,0.0,121,4,0.3,0.35,-0.01,0.0,2252,690,0.0,57748.39999999999,0.0,1411297.9502400002]
["2026-04-06T10:38:37.000000000",6597.81,6670.0,0.95,1.05,0.054,0.002,2891,16237,71.0,73.6,-0.944,0.003,138,43,619.6,57748.39999999999,35417.04408000001,1411297.9502400002]
["2026-04-06T10:38:50.000000000",6592.94,6675.0,0.75,0.85,0.046,0.002,1346,12487,83.5,84.2,-0.954,0.002,135,42,296.20000000000005,57748.39999999999,15968.10068,1410256.2377599995]
["2026-04-06T10:39:06.000000000",6592.76,6675.0,0.75,0.8,0.041,0.002,1346,12498,81.9,83.7,-0.959,0.002,135,42,296.20000000000005,56135.89999999999,15967.66472,1251826.67604]
["2026-04-06T10:39:19.000000000",6596.03,6655.0,1.7,1.8,0.084,0.003,1343,12706,58.6,60.2,-0.916,0.003,225,61,470.4,55245.399999999994,22123.084620000005,1253588.6935599996]
["2026-04-06T10:39:32.000000000",6592.69,6375.0,216.4,219.6,0.992,0.0,74,8,0.25,0.3,-0.008,0.0,2652,1194,0.0,57555.6,0.0,1393905.63208]
["2026-04-06T10:39:45.000000000",6593.61,6375.0,218.2,220.7,0.991,0.0,74,8,0.25,0.3,-0.009,0.0,2652,1197,0.0,57239.69999999999,0.0,1339195.1590500001]
["2026-04-06T10:39:57.000000000",6594.7,6355.0,239.3,241.2,0.993,0.0,64,12,0.15,0.25,-0.007,0.0,554,954,0.0,56881.4,0.0,1325785.2985999996]
["2026-04-06T10:39:57.000000000",6594.7,6675.0,0.55,0.6,0.033,0.002,1346,12559,79.9,81.4,-0.967,0.002,135,42,296.20000000000005,56881.4,15972.363400000002,1325785.2985999996]
["2026-04-06T10:40:09.000000000",6594.19,6675.0,0.55,0.6,0.034,0.002,1346,12574,79.8,82.1,-0.966,0.002,135,42,296.20000000000005,56612.0,15971.12818,1331380.1493799998]
["2026-04-06T10:40:35.000000000",6599.31,6345.0,255.1,257.0,0.995,0.0,66,11,0.1,0.2,-0.005,0.0,517,665,0.0,57048.3,0.0,1381796.5243499998]
["2026-04-06T10:40:48.000000000",6599.75,6305.0,295.2,297.2,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,581,565,0.0,56812.3,0.0,1432310.7437500001]
["2026-04-06T10:40:48.000000000",6599.75,6380.0,220.3,222.3,0.993,0.0,121,4,0.2,0.25,-0.007,0.0,2252,782,0.0,56812.3,0.0,1432310.7437500001]
["2026-04-06T10:41:01.000000000",6602.92,6415.0,187.8,190.4,0.991,0.0,94,22,0.25,0.3,-0.01,0.0,505,1412,0.0,57178.599999999984,0.0,1512293.1792800003]
["2026-04-06T10:41:14.000000000",6604.19,6610.0,14.5,14.7,0.454,0.01,989,15811,18.9,19.2,-0.546,0.01,230,5685,1219.0000000000002,55444.999999999985,50125.8021,1487897.5902400003]
["2026-04-06T10:41:27.000000000",6602.88,6315.0,288.3,290.0,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,738,390,0.0,56401.39999999999,0.0,1500306.3935999998]
["2026-04-06T10:41:40.000000000",6604.53,6400.0,205.4,206.7,0.992,0.0,1124,28,0.2,0.25,-0.008,0.0,7271,10362,0.0,56401.39999999999,0.0,1500681.3066]
["2026-04-06T10:41:54.000000000",6605.74,6315.0,284.5,292.7,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,738,390,0.0,55353.89999999999,0.0,1481911.8943799997]
["2026-04-06T10:41:54.000000000",6605.74,7050.0,0.0,0.05,0.001,0.0,2025,0,442.9,451.3,-0.999,0.0,1,0,0.0,55353.89999999999,0.0,1481911.8943799997]
["2026-04-06T10:42:08.000000000",6602.16,6610.0,13.3,13.5,0.425,0.009,989,16034,20.0,20.3,-0.557,0.01,230,5852,1120.1000000000001,56754.2,43580.858159999996,1502876.0894400002]
["2026-04-06T10:42:21.000000000",6602.3,6880.0,0.0,0.05,0.001,0.0,619,39,276.8,285.1,-0.999,0.0,6,0,0.0,55589.39999999999,0.0,1482823.7615999996]
["2026-04-06T10:42:34.000000000",6602.15,6360.0,242.8,244.8,0.994,0.0,70,1,0.15,0.2,-0.006,0.0,813,972,0.0,56351.99999999999,0.0,1469216.0523999992]
["2026-04-06T10:42:46.000000000",6602.26,6310.0,292.5,294.1,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,830,727,0.0,56867.89999999999,0.0,1498706.4177400004]
["2026-04-06T10:42:59.000000000",6600.32,6540.0,62.2,64.0,0.889,0.004,1685,343,2.95,3.0,-0.111,0.004,1028,13567,1085.2,57401.899999999994,17345.64096,1530792.41664]
["2026-04-06T10:43:13.000000000",6599.75,6340.0,259.9,261.9,0.995,0.0,145,4,0.1,0.2,-0.005,0.0,797,875,0.0,58642.100000000006,0.0,1474535.9442500002]
["2026-04-06T10:43:13.000000000",6599.75,6605.0,14.4,14.6,0.457,0.01,3822,16937,18.5,18.8,-0.543,0.01,214,8027,4036.0,58642.100000000006,238118.98,1474535.9442500002]
["2026-04-06T10:43:26.000000000",6598.92,6875.0,0.0,0.05,0.001,0.0,1344,27,275.1,277.2,-0.999,0.0,36,0,0.0,58642.100000000006,0.0,1474350.5031599996]
["2026-04-06T10:43:52.000000000",6600.3,6330.0,271.2,272.8,0.996,0.0,101,13,0.1,0.15,-0.004,0.0,791,1654,0.0,58247.100000000006,0.0,1504703.3925000005]
["2026-04-06T10:43:52.000000000",6600.3,6540.0,63.8,64.7,0.887,0.004,1685,344,2.55,2.65,-0.113,0.004,1028,13747,1085.2,58247.100000000006,17345.5884,1504703.3925000005]
["2026-04-06T10:44:06.000000000",6602.44,6540.0,65.8,69.1,0.893,0.004,1685,344,2.25,2.35,-0.107,0.004,1028,13862,1085.2,58141.899999999994,17351.212320000002,1519188.4318000001]
["2026-04-06T10:44:18.000000000",6603.06,6395.0,208.2,209.8,0.992,0.0,72,2,0.2,0.25,-0.008,0.0,659,1097,0.0,57882.19999999998,0.0,1549632.5330399994]
["2026-04-06T10:44:18.000000000",6603.06,6880.0,0.0,0.05,0.001,0.0,619,39,275.8,277.7,-0.999,0.0,6,0,0.0,57882.19999999998,0.0,1549632.5330399994]
["2026-04-06T10:44:30.000000000",6601.06,6880.0,0.0,0.05,0.001,0.0,619,39,278.6,281.4,-0.999,0.0,6,0,0.0,58295.1,0.0,1517524.2844599998]
["2026-04-06T10:44:43.000000000",6600.42,6700.0,0.3,0.35,0.019,0.001,8990,10468,98.8,103.2,-0.981,0.001,839,87,982.9000000000001,58295.1,53800.023420000005,1517377.1542199994]
["2026-04-06T10:44:55.000000000",6600.45,6540.0,62.5,63.4,0.89,0.004,1685,344,2.6,2.65,-0.11,0.004,1028,13935,1085.2,58181.200000000004,17345.9826,1506169.8863999995]
["2026-04-06T10:45:08.000000000",6599.42,6535.0,66.3,67.7,0.904,0.003,327,104,2.3,2.35,-0.096,0.003,489,10202,244.79999999999998,58181.200000000004,-3207.3181200000004,1505934.8486399997]
["2026-04-06T10:45:21.000000000",6598.09,6680.0,0.5,0.55,0.031,0.002,1718,9064,81.8,83.3,-0.969,0.002,623,27,468.20000000000005,57577.600000000006,14449.8171,1431072.93628]
["2026-04-06T10:45:38.000000000",6596.37,6760.0,0.1,0.15,0.007,0.0,1269,1961,163.2,164.6,-0.993,0.0,26,2,0.0,57444.6,0.0,1387335.3456599996]
["2026-04-06T10:45:51.000000000",6597.12,6335.0,262.4,264.2,0.995,0.0,47,11,0.15,0.2,-0.005,0.0,512,1355,0.0,57259.6,0.0,1376106.45504]
["2026-04-06T10:46:13.000000000",6599.11,6460.0,139.1,140.7,0.979,0.001,479,51,0.45,0.55,-0.021,0.001,904,5264,138.3,58080.700000000004,-2804.62175,1409748.0719699995]
["2026-04-06T10:46:33.000000000",6597.34,6460.0,137.2,138.6,0.979,0.001,479,51,0.5,0.55,-0.021,0.001,904,5264,138.3,57640.5,-2803.8695000000002,1399896.1719399996]
["2026-04-06T10:46:33.000000000",6597.34,6640.0,2.7,2.75,0.137,0.006,1227,21537,45.0,45.7,-0.863,0.006,146,945,823.8,57640.5,42790.34724,1399896.1719399996]
["2026-04-06T10:46:45.000000000",6597.31,6760.0,0.1,0.2,0.006,0.0,1269,1961,161.2,163.2,-0.994,0.0,26,2,0.0,57640.5,0.0,1399889.8062100003]
["2026-04-06T10:46:58.000000000",6597.13,6760.0,0.1,0.15,0.007,0.0,1269,1961,162.1,163.4,-0.993,0.0,26,2,0.0,59275.100000000006,0.0,1471061.0330499995]
["2026-04-06T10:47:11.000000000",6596.05,6625.0,5.3,5.5,0.249,0.008,1316,13257,33.8,34.4,-0.751,0.008,202,773,1214.4,58928.100000000006,58783.99760000001,1457074.0410499999]
["2026-04-06T10:47:25.000000000",6595.25,6460.0,135.5,136.8,0.978,0.001,479,51,0.5,0.6,-0.022,0.001,904,5286,138.3,57800.799999999996,-2802.9812500000003,1347422.7655]
["2026-04-06T10:47:38.000000000",6595.33,6460.0,136.3,137.8,0.979,0.001,479,51,0.5,0.55,-0.021,0.001,904,5296,138.3,57122.299999999996,-2803.0152500000004,1368603.5236300002]
["2026-04-06T10:47:38.000000000",6595.33,6690.0,0.35,0.45,0.022,0.001,7520,5554,93.3,94.6,-0.978,0.001,166,620,768.6000000000001,57122.299999999996,48502.05682,1368603.5236300002]
["2026-04-06T10:47:51.000000000",6595.87,6760.0,0.1,0.2,0.007,0.0,1269,1961,163.5,164.7,-0.993,0.0,26,2,0.0,59332.7,0.0,1436811.3414500002]
["2026-04-06T10:48:17.000000000",6595.96,6390.0,206.3,207.4,0.992,0.0,105,12,0.2,0.25,-0.008,0.0,767,1074,0.0,59087.7,0.0,1417966.5010000002]
["2026-04-06T10:48:17.000000000",6595.96,6675.0,0.55,0.6,0.034,0.002,1346,13259,78.6,79.5,-0.966,0.002,135,43,296.20000000000005,59087.7,15975.415120000001,1417966.5010000002]
["2026-04-06T10:48:29.000000000",6594.03,6455.0,138.9,140.3,0.981,0.001,168,42,0.45,0.5,-0.019,0.001,521,2716,68.9,59361.7,-2327.6925899999997,1443466.13715]
["2026-04-06T10:48:41.000000000",6593.59,6685.0,0.4,0.45,0.025,0.001,1598,5853,90.8,91.8,-0.975,0.001,35,23,163.3,59409.299999999996,10305.78117,1421202.16937]
["2026-04-06T10:48:55.000000000",6592.76,6655.0,1.1,1.15,0.067,0.003,1343,13938,63.0,64.4,-0.933,0.003,225,87,470.4,58709.899999999994,22112.117040000005,1363573.95804]
["2026-04-06T10:49:09.000000000",6592.54,6385.0,207.5,208.8,0.992,0.0,142,36,0.2,0.25,-0.008,0.0,707,686,0.0,57674.39999999999,0.0,1370180.3285200002]
["2026-04-06T10:49:22.000000000",6591.23,6385.0,206.2,207.8,0.992,0.0,142,36,0.2,0.25,-0.008,0.0,707,686,0.0,58222.59999999999,0.0,1376736.5750200003]
["2026-04-06T10:49:22.000000000",6591.23,6720.0,0.2,0.25,0.012,0.001,2079,3175,127.8,129.3,-0.988,0.001,143,42,222.20000000000005,58222.59999999999,12760.621280000001,1376736.5750200003]
["2026-04-06T10:49:34.000000000",6590.89,6685.0,0.4,0.5,0.025,0.001,1598,5968,93.6,94.7,-0.975,0.001,35,23,163.3,58222.59999999999,10301.561070000002,1376665.55786]
["2026-04-06T10:49:46.000000000",6590.27,6615.0,6.9,7.0,0.281,0.008,664,11056,30.8,31.3,-0.719,0.008,562,2728,980.8,58392.49999999999,5377.660319999999,1371810.83239]
["2026-04-06T10:49:59.000000000",6590.04,6680.0,0.5,0.55,0.029,0.001,1718,10386,88.7,90.1,-0.971,0.001,623,28,234.10000000000002,58255.59999999999,7216.093800000001,1366787.47608]
["2026-04-06T10:50:12.000000000",6592.8,6385.0,208.8,210.2,0.993,0.0,142,36,0.15,0.25,-0.008,0.0,707,686,0.0,58095.6,0.0,1337942.8320000004]
["2026-04-06T10:50:24.000000000",6593.52,6600.0,13.9,14.1,0.45,0.01,8945,20440,18.9,19.2,-0.55,0.01,4997,17878,13942.000000000002,59641.899999999994,260312.16960000005,1433068.6044000003]
["2026-04-06T10:50:37.000000000",6592.32,6610.0,8.8,9.0,0.335,0.009,989,17089,26.0,26.3,-0.665,0.009,230,6245,1097.1,59834.99999999999,45032.137919999994,1411798.0665599997]
["2026-04-06T10:50:37.000000000",6592.32,6685.0,0.45,0.5,0.026,0.001,1598,5989,92.1,93.4,-0.974,0.001,35,23,163.3,59834.99999999999,10303.79616,1411798.0665599997]
["2026-04-06T10:50:49.000000000",6592.54,6665.0,0.8,0.85,0.046,0.002,1153,10540,71.8,73.2,-0.954,0.002,193,27,269.20000000000005,59834.99999999999,12657.6768,1411845.18132]
["2026-04-06T10:51:14.000000000",6594.74,6310.0,285.4,286.6,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,830,731,0.0,59915.799999999996,0.0,1454113.79104]
["2026-04-06T10:51:26.000000000",6594.44,6310.0,284.2,285.6,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,830,731,0.0,59954.9,0.0,1459026.4444399995]
["2026-04-06T10:51:26.000000000",6594.44,6650.0,1.45,1.5,0.087,0.004,3085,28294,56.8,57.3,-0.913,0.004,332,250,1366.8,59954.9,72617.97328,1459026.4444399995]
["2026-04-06T10:51:39.000000000",6593.4,6610.0,8.9,9.0,0.342,0.009,989,17530,25.3,25.6,-0.658,0.009,230,6281,1097.1,59637.49999999999,45039.51539999999,1428796.3734000004]
["2026-04-06T10:51:51.000000000",6593.66,6610.0,9.2,9.3,0.342,0.009,989,17539,24.5,24.8,-0.658,0.009,230,6285,1097.1,59637.49999999999,45041.29146,1428852.71566]
["2026-04-06T10:52:05.000000000",6594.02,6355.0,239.2,240.5,0.994,0.0,64,12,0.15,0.2,-0.006,0.0,554,956,0.0,60068.69999999999,0.0,1453078.0292600002]
["2026-04-06T10:52:18.000000000",6595.81,6315.0,280.9,282.8,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,738,391,0.0,60068.69999999999,0.0,1453472.47903]
["2026-04-06T10:52:31.000000000",6596.76,6315.0,282.2,283.5,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,738,391,0.0,59708.40000000001,0.0,1486738.1882399996]
["2026-04-06T10:52:44.000000000",6595.98,6345.0,251.1,252.4,0.996,0.0,66,26,0.1,0.15,-0.004,0.0,517,1011,0.0,60195.4,0.0,1466022.5147999998]
["2026-04-06T10:52:44.000000000",6595.98,6615.0,7.8,7.9,0.313,0.009,664,11401,26.3,26.6,-0.687,0.009,562,2754,1103.3999999999999,60195.4,6055.109640000001,1466022.5147999998]
["2026-04-06T10:52:56.000000000",6596.2,6890.0,0.0,0.05,0.001,0.0,754,55,292.0,293.8,-0.999,0.0,45,0,0.0,59998.3,0.0,1492898.1574]
["2026-04-06T10:53:09.000000000",6598.3,6410.0,188.6,190.0,0.992,0.0,85,4,0.2,0.25,-0.008,0.0,1093,1564,0.0,59738.100000000006,0.0,1498559.7079000005]
["2026-04-06T10:53:21.000000000",6598.21,6315.0,283.3,284.6,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,738,391,0.0,59738.100000000006,0.0,1498539.2677299997]
["2026-04-06T10:53:33.000000000",6597.49,6305.0,292.6,294.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,581,566,0.0,59951.4,0.0,1498078.8593200005]
["2026-04-06T10:53:47.000000000",6597.24,6540.0,60.4,60.9,0.885,0.004,1685,351,2.75,2.8,-0.115,0.004,1028,15017,1085.2,59313.700000000004,17337.546720000002,1478223.7750800005]
["2026-04-06T10:53:47.000000000",6597.24,6615.0,8.0,8.1,0.327,0.009,664,11548,25.0,25.3,-0.673,0.009,562,2766,1103.3999999999999,59313.700000000004,6056.2663200000015,1478223.7750800005]
["2026-04-06T10:53:59.000000000",6596.84,7000.0,0.0,0.05,0.001,0.0,1454,5,402.7,403.9,-0.999,0.0,17,6,0.0,59570.90000000001,0.0,1485139.9923599998]
["2026-04-06T10:54:13.000000000",6595.82,6880.0,0.0,0.05,0.001,0.0,619,44,284.0,285.4,-0.999,0.0,6,0,0.0,60244.1,0.0,1469199.1175399995]
["2026-04-06T10:54:26.000000000",6594.41,6540.0,57.8,58.4,0.865,0.004,1685,354,3.2,3.3,-0.136,0.004,1028,15076,1085.2,59687.49999999999,17330.109480000003,1425718.0364100002]
["2026-04-06T10:54:38.000000000",6595.15,6355.0,240.3,241.5,0.994,0.0,64,12,0.15,0.2,-0.006,0.0,554,972,0.0,59687.49999999999,0.0,1425878.0251500001]
["2026-04-06T10:54:51.000000000",6595.49,6540.0,58.7,59.2,0.872,0.004,1685,354,3.0,3.1,-0.128,0.004,1028,15115,1085.2,60156.299999999996,17332.94772,1460934.01245]
["2026-04-06T10:54:51.000000000",6595.49,6890.0,0.0,0.05,0.001,0.0,754,55,293.8,295.2,-0.999,0.0,45,0,0.0,60156.299999999996,0.0,1460934.01245]
["2026-04-06T10:55:23.000000000",6594.07,6335.0,258.9,260.7,0.996,0.0,47,11,0.1,0.15,-0.004,0.0,512,1377,0.0,59880.600000000006,0.0,1501970.8883200001]
["2026-04-06T10:55:23.000000000",6594.07,6540.0,57.7,58.7,0.886,0.004,1685,354,3.0,3.2,-0.114,0.004,1028,15183,1085.2,59880.600000000006,17329.215959999998,1501970.8883200001]
["2026-04-06T10:55:36.000000000",6595.39,6545.0,54.2,54.8,0.855,0.005,2222,720,3.3,3.4,-0.145,0.005,463,10959,1342.5,59826.899999999994,58006.45505,1453287.5911100004]
["2026-04-06T10:55:48.000000000",6594.98,6400.0,195.4,196.5,0.992,0.0,1124,28,0.2,0.25,-0.008,0.0,7271,10445,0.0,60091.0,0.0,1461592.6575600002]
["2026-04-06T10:56:02.000000000",6597.19,6770.0,0.1,0.15,0.006,0.0,1399,953,170.6,172.2,-0.994,0.0,53,12,0.0,60177.5,0.0,1465110.55239]
["2026-04-06T10:56:02.000000000",6597.19,6890.0,0.0,0.05,0.001,0.0,754,55,290.1,292.9,-0.999,0.0,45,0,0.0,60177.5,0.0,1465110.55239]
["2026-04-06T10:56:27.000000000",6597.84,6390.0,207.6,209.2,0.993,0.0,105,12,0.15,0.25,-0.007,0.0,767,1148,0.0,59727.700000000004,0.0,1492741.5064800004]
["2026-04-06T10:56:40.000000000",6598.89,6470.0,128.9,130.0,0.978,0.001,253,24,0.5,0.6,-0.022,0.001,987,6905,124.0,59727.700000000004,-4843.585260000001,1492979.06583]
["2026-04-06T10:56:52.000000000",6598.71,6470.0,129.3,130.7,0.978,0.001,253,26,0.5,0.55,-0.022,0.001,987,6905,124.0,59716.50000000001,-4843.4531400000005,1496290.48605]
["2026-04-06T10:56:52.000000000",6598.71,6695.0,0.35,0.4,0.022,0.001,1214,3612,95.3,96.4,-0.978,0.001,27,31,124.1,59716.50000000001,7832.66877,1496290.48605]
["2026-04-06T10:57:06.000000000",6599.33,6770.0,0.1,0.15,0.006,0.0,1399,986,169.3,170.6,-0.994,0.0,53,12,0.0,59017.7,0.0,1515608.7271300005]
["2026-04-06T10:57:19.000000000",6600.53,6940.0,0.0,0.05,0.001,0.0,560,4,338.7,340.6,-0.999,0.0,1,1,0.0,59040.7,0.0,1542194.0329099996]
["2026-04-06T10:57:33.000000000",6601.05,6475.0,126.3,127.4,0.978,0.001,405,672,0.5,0.55,-0.022,0.001,2555,6002,296.0,59040.7,-14192.257500000003,1542315.5293500002]
["2026-04-06T10:57:45.000000000",6600.92,6475.0,126.4,127.8,0.978,0.001,405,672,0.5,0.55,-0.022,0.001,2555,6002,296.0,59040.7,-14191.978000000003,1542285.15524]
["2026-04-06T10:57:57.000000000",6600.26,6340.0,260.1,261.3,0.996,0.0,145,4,0.1,0.15,-0.004,0.0,797,1086,0.0,59040.7,0.0,1542130.9482200001]
["2026-04-06T10:57:57.000000000",6600.26,6775.0,0.1,0.15,0.006,0.0,2089,1232,174.3,175.5,-0.994,0.0,38,2,0.0,59040.7,0.0,1542130.9482200001]
["2026-04-06T10:58:16.000000000",6600.56,6775.0,0.1,0.15,0.006,0.0,2089,1232,173.9,175.2,-0.994,0.0,38,2,0.0,59117.7,0.0,1528273.8607199995]
["2026-04-06T10:58:29.000000000",6600.21,6645.0,1.95,2.05,0.114,0.005,897,17745,46.6,47.1,-0.886,0.005,57,186,477.00000000000006,59117.7,27720.882,1528192.8227699997]
["2026-04-06T10:58:41.000000000",6600.64,6475.0,125.7,126.8,0.978,0.001,405,672,0.5,0.55,-0.022,0.001,2555,6007,296.0,59117.7,-14191.376000000004,1528292.3836800002]
["2026-04-06T10:59:01.000000000",6602.0,6475.0,127.0,127.9,0.978,0.001,405,672,0.5,0.55,-0.022,0.001,2555,6008,296.0,58760.799999999996,-14194.300000000003,1546980.6400000001]
["2026-04-06T10:59:13.000000000",6600.91,6630.0,4.2,4.4,0.222,0.008,1529,17809,34.0,34.5,-0.778,0.008,708,808,1789.6000000000001,58929.49999999999,43354.77688000001,1549583.4252300004]
["2026-04-06T10:59:26.000000000",6599.92,6695.0,0.35,0.4,0.022,0.001,1214,3626,95.0,96.0,-0.978,0.001,27,31,124.1,59117.7,7834.105040000001,1528125.6770400002]
["2026-04-06T10:59:39.000000000",6600.05,6405.0,194.3,195.5,0.992,0.0,43,1,0.2,0.25,-0.008,0.0,970,1718,0.0,59117.7,0.0,1528155.7768500005]
["2026-04-06T10:59:39.000000000",6600.05,6695.0,0.35,0.4,0.022,0.001,1214,3627,95.5,96.4,-0.978,0.001,27,31,124.1,59117.7,7834.25935,1528155.7768500005]
["2026-04-06T11:00:13.000000000",6598.77,6395.0,203.9,205.2,0.993,0.0,72,2,0.15,0.25,-0.007,0.0,659,1119,0.0,59019.200000000004,0.0,1511263.5029400005]
["2026-04-06T11:00:13.000000000",6598.77,6700.0,0.35,0.4,0.021,0.001,8990,10777,100.7,101.8,-0.979,0.001,839,269,982.9000000000001,59019.200000000004,53786.574270000005,1511263.5029400005]
["2026-04-06T11:00:27.000000000",6599.51,6675.0,0.55,0.6,0.035,0.002,1346,13697,75.5,76.3,-0.965,0.002,135,48,296.20000000000005,59117.7,15984.013220000003,1528030.7468700006]
["2026-04-06T11:00:41.000000000",6600.08,6700.0,0.35,0.4,0.021,0.001,8990,10782,99.5,100.6,-0.979,0.001,839,271,982.9000000000001,59117.7,53797.25208,1528162.7229599997]
["2026-04-06T11:00:53.000000000",6600.23,6405.0,195.1,196.3,0.992,0.0,43,1,0.2,0.25,-0.008,0.0,970,1718,0.0,59617.399999999994,0.0,1495216.1042]
["2026-04-06T11:01:06.000000000",6600.49,6665.0,0.8,0.85,0.049,0.003,1153,10919,64.3,65.7,-0.951,0.003,193,27,403.8,59117.7,19009.4112,1528257.6531300005]
["2026-04-06T11:01:18.000000000",6600.69,6630.0,4.2,4.4,0.212,0.008,1529,17935,32.8,33.3,-0.789,0.008,708,816,1789.6000000000001,61024.09999999999,43353.33192000001,1603657.4375700005]
["2026-04-06T11:01:31.000000000",6601.38,6560.0,45.6,45.9,0.828,0.006,877,820,3.9,4.0,-0.172,0.006,420,13995,778.2,61024.09999999999,18100.983960000005,1603825.0751399999]
["2026-04-06T11:01:31.000000000",6601.38,6700.0,0.35,0.4,0.021,0.001,8990,10784,98.2,99.1,-0.979,0.001,839,276,982.9000000000001,61024.09999999999,53807.84838,1603825.0751399999]
["2026-04-06T11:01:56.000000000",6602.01,6330.0,271.9,273.0,0.996,0.0,101,13,0.1,0.15,-0.004,0.0,791,1995,0.0,60225.79999999999,0.0,1639371.5111399998]
["2026-04-06T11:01:56.000000000",6602.01,6625.0,5.7,5.8,0.265,0.009,1316,15604,28.4,28.8,-0.736,0.009,202,861,1366.1999999999998,60225.79999999999,66191.75226000001,1639371.5111399998]
["2026-04-06T11:02:09.000000000",6603.27,6400.0,203.7,205.0,0.993,0.0,1124,28,0.2,0.25,-0.007,0.0,7271,10477,0.0,58737.29999999998,0.0,1623314.8804500005]
["2026-04-06T11:02:22.000000000",6602.24,6630.0,4.5,4.6,0.226,0.008,1529,18141,31.8,32.3,-0.774,0.008,708,826,1789.6000000000001,57810.19999999999,43363.51232000001,1570897.3721599996]
["2026-04-06T11:02:35.000000000",6601.96,6610.0,11.2,11.3,0.415,0.011,989,18654,18.8,19.0,-0.585,0.011,230,6694,1340.8999999999999,60396.29999999999,55119.76404,1634625.49012]
["2026-04-06T11:02:48.000000000",6601.52,6330.0,271.2,272.7,0.996,0.0,101,13,0.1,0.15,-0.004,0.0,791,1995,0.0,60396.29999999999,0.0,1634516.54744]
["2026-04-06T11:03:01.000000000",6600.05,6330.0,269.0,270.5,0.996,0.0,101,13,0.1,0.15,-0.004,0.0,791,1995,0.0,60360.09999999999,0.0,1624292.1051500007]
["2026-04-06T11:03:01.000000000",6600.05,6675.0,0.6,0.65,0.038,0.002,1346,13791,75.4,76.7,-0.962,0.002,135,48,296.20000000000005,60360.09999999999,15985.321100000001,1624292.1051500007]
["2026-04-06T11:03:14.000000000",6599.1,6625.0,5.0,5.1,0.24,0.008,1316,15837,31.4,31.8,-0.76,0.009,202,872,1234.6,58907.7,57478.161000000015,1509233.9673000001]
["2026-04-06T11:03:27.000000000",6595.85,6625.0,4.4,4.5,0.215,0.008,1316,15893,33.5,33.9,-0.784,0.008,202,875,1214.4,60434.9,58782.215200000006,1472213.5075500007]
["2026-04-06T11:03:39.000000000",6596.23,6375.0,220.7,222.0,0.994,0.0,74,8,0.15,0.2,-0.006,0.0,2652,1286,0.0,59927.4,0.0,1490154.3192999996]
["2026-04-06T11:03:52.000000000",6596.02,6325.0,270.8,272.1,0.996,0.0,72,2,0.1,0.15,-0.004,0.0,1405,673,0.0,60040.50000000001,0.0,1464032.81114]
["2026-04-06T11:04:06.000000000",6596.33,6325.0,271.3,272.6,0.996,0.0,72,2,0.1,0.15,-0.004,0.0,1405,673,0.0,60040.50000000001,0.0,1464101.61781]
["2026-04-06T11:04:19.000000000",6595.16,6360.0,234.8,236.4,0.994,0.0,70,1,0.15,0.2,-0.006,0.0,813,1018,0.0,60193.700000000004,0.0,1462496.5154800003]
["2026-04-06T11:04:19.000000000",6595.16,6625.0,4.3,4.4,0.218,0.008,1316,15986,33.8,34.2,-0.782,0.008,202,885,1214.4,60193.700000000004,58776.06592,1462496.5154800003]
["2026-04-06T11:04:31.000000000",6596.72,6625.0,4.5,4.6,0.213,0.008,1316,15995,32.7,33.2,-0.786,0.008,202,885,1214.4,60122.299999999996,58789.968640000014,1487237.1207200002]
["2026-04-06T11:04:57.000000000",6598.91,6345.0,254.3,255.4,0.996,0.0,66,26,0.1,0.15,-0.004,0.0,517,1014,0.0,59038.40000000001,0.0,1507996.1110200004]
["2026-04-06T11:04:57.000000000",6598.91,6900.0,0.0,0.05,0.001,0.0,1476,46,300.1,301.6,-0.999,0.0,51,12,0.0,59038.40000000001,0.0,1507996.1110200004]
["2026-04-06T11:05:10.000000000",6598.69,6320.0,277.8,279.5,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,1493,1141,0.0,60970.19999999999,0.0,1566594.9928999993]
["2026-04-06T11:05:22.000000000",6598.95,6550.0,52.5,52.9,0.863,0.005,3695,2303,3.0,3.2,-0.137,0.005,2121,23117,2908.0,60970.19999999999,51933.736500000006,1566656.7195000004]
["2026-04-06T11:05:36.000000000",6599.88,6550.0,53.7,54.3,0.867,0.005,3695,2303,2.9,2.95,-0.133,0.005,2121,23144,2908.0,60521.799999999996,51941.05560000001,1617960.5820000002]
["2026-04-06T11:05:50.000000000",6600.41,6310.0,291.0,292.4,0.996,0.0,57,0,0.1,0.15,-0.004,0.0,830,738,0.0,61084.19999999999,0.0,1580969.8056599996]
["2026-04-06T11:05:50.000000000",6600.41,6910.0,0.0,0.05,0.001,0.0,318,20,308.2,309.7,-0.999,0.0,6,0,0.0,61084.19999999999,0.0,1580969.8056599996]
["2026-04-06T11:06:03.000000000",6599.4,6555.0,48.1,48.6,0.844,0.005,717,530,3.6,3.7,-0.156,0.005,600,11184,658.5,60020.99999999999,3860.649,1518838.7112000007]
["2026-04-06T11:06:16.000000000",6599.28,7000.0,0.0,0.05,0.001,0.0,1454,5,400.3,401.4,-0.999,0.0,17,6,0.0,61084.19999999999,0.0,1580699.14128]
["2026-04-06T11:06:28.000000000",6597.56,6550.0,50.8,51.3,0.855,0.005,3695,2346,3.3,3.4,-0.144,0.005,2121,23246,2908.0,59977.1,51922.79720000001,1490039.1333200003]
["2026-04-06T11:06:41.000000000",6597.42,6780.0,0.1,0.15,0.006,0.0,2527,3050,182.1,183.3,-0.994,0.0,70,3,0.0,60102.200000000004,0.0,1501388.0642400004]
["2026-04-06T11:06:53.000000000",6597.3,6355.0,241.9,243.1,0.994,0.0,64,12,0.15,0.2,-0.006,0.0,554,1030,0.0,60102.200000000004,0.0,1501360.7556000005]
["2026-04-06T11:06:53.000000000",6597.3,6900.0,0.0,0.05,0.001,0.0,1476,46,302.5,303.9,-0.999,0.0,51,12,0.0,60102.200000000004,0.0,1501360.7556000005]
["2026-04-06T11:07:19.000000000",6596.34,6480.0,117.1,118.0,0.973,0.001,738,163,0.6,0.65,-0.027,0.001,860,8733,159.79999999999998,60359.0,-804.75348,1449492.9442800002]
["2026-04-06T11:07:31.000000000",6597.93,6340.0,258.2,259.6,0.996,0.0,145,4,0.1,0.15,-0.004,0.0,797,1087,0.0,59752.600000000006,0.0,1480826.2133400005]
["2026-04-06T11:07:31.000000000",6597.93,6780.0,0.1,0.15,0.006,0.0,2527,3058,181.1,182.3,-0.995,0.0,70,3,0.0,59752.600000000006,0.0,1480826.2133400005]
["2026-04-06T11:07:44.000000000",6599.32,6780.0,0.1,0.15,0.006,0.0,2527,3058,180.0,181.3,-0.994,0.0,70,3,0.0,61021.49999999999,0.0,1584846.4959600002]
["2026-04-06T11:07:56.000000000",6600.29,6410.0,190.3,191.4,0.992,0.0,85,7,0.2,0.25,-0.008,0.0,1093,1627,0.0,60809.7,0.0,1576987.4888300002]
["2026-04-06T11:08:09.000000000",6600.78,6485.0,116.4,117.6,0.975,0.001,348,78,0.55,0.6,-0.025,0.001,568,6688,91.60000000000001,60809.7,-1452.1716000000001,1577104.5630599996]
["2026-04-06T11:08:23.000000000",6601.46,6485.0,116.7,117.7,0.975,0.001,348,78,0.55,0.6,-0.025,0.001,568,6688,91.60000000000001,60264.49999999999,-1452.3212000000003,1595605.8893]
["2026-04-06T11:08:37.000000000",6600.74,6395.0,205.6,206.8,0.994,0.0,72,2,0.15,0.25,-0.006,0.0,659,1133,0.0,60706.399999999994,0.0,1619042.7086800002]
["2026-04-06T11:08:37.000000000",6600.74,6790.0,0.1,0.15,0.005,0.0,1914,2523,188.9,190.1,-0.995,0.0,95,3,0.0,60706.399999999994,0.0,1619042.7086800002]
["2026-04-06T11:08:50.000000000",6600.37,7000.0,0.0,0.05,0.001,0.0,1454,5,399.4,400.5,-0.999,0.0,17,6,0.0,60809.7,0.0,1577006.60299]
["2026-04-06T11:09:20.000000000",6600.52,6410.0,190.0,191.4,0.992,0.0,85,7,0.2,0.25,-0.008,0.0,1093,1627,0.0,59950.799999999996,0.0,1600797.7135199995]
["2026-04-06T11:09:20.000000000",6600.52,6485.0,115.4,116.5,0.975,0.001,348,78,0.55,0.6,-0.025,0.001,568,6699,91.60000000000001,59950.799999999996,-1452.1144000000004,1600797.7135199995]
["2026-04-06T11:09:34.000000000",6599.22,6350.0,249.3,250.6,0.996,0.0,96,74,0.1,0.15,-0.004,0.0,2667,1793,0.0,61014.09999999999,0.0,1571360.0718599998]
["2026-04-06T11:09:46.000000000",6600.17,6710.0,0.3,0.35,0.018,0.001,1647,3919,108.8,110.2,-0.983,0.001,159,20,180.6,61206.09999999999,9821.05296,1585921.8484500004]
["2026-04-06T11:10:05.000000000",6599.63,6705.0,0.3,0.35,0.018,0.001,1026,3223,105.6,107.0,-0.982,0.001,20,22,104.60000000000001,60809.7,6639.227779999999,1576829.79701]
["2026-04-06T11:10:21.000000000",6599.93,6575.0,32.1,32.4,0.729,0.008,1458,1573,6.5,6.6,-0.27,0.008,1101,14796,2047.2,61206.09999999999,18849.40008,1585864.1800500005]
["2026-04-06T11:10:33.000000000",6597.81,6405.0,192.8,195.1,0.991,0.0,43,1,0.2,0.25,-0.008,0.0,970,1744,0.0,60746.399999999994,0.0,1596326.9338800001]
["2026-04-06T11:10:46.000000000",6598.11,6405.0,192.8,195.0,0.992,0.0,43,1,0.2,0.25,-0.008,0.0,970,1744,0.0,60790.8,0.0,1557747.7898999997]
["2026-04-06T11:10:46.000000000",6598.11,6640.0,2.1,2.15,0.12,0.006,1227,25419,43.5,44.1,-0.881,0.006,146,1161,823.8,60790.8,42795.341459999996,1557747.7898999997]
["2026-04-06T11:11:01.000000000",6596.28,6705.0,0.3,0.35,0.018,0.001,1026,3237,107.2,109.0,-0.982,0.001,20,22,104.60000000000001,59730.8,6635.857679999999,1486775.1268799996]
["2026-04-06T11:11:21.000000000",6595.69,6705.0,0.3,0.35,0.018,0.001,1026,3237,108.8,110.7,-0.982,0.001,20,22,104.60000000000001,61452.2,6635.264139999999,1522812.9072000005]
["2026-04-06T11:11:35.000000000",6596.19,6625.0,4.3,4.4,0.216,0.008,1316,16690,33.2,33.7,-0.785,0.008,202,915,1214.4,59964.9,58785.24528,1493977.6692899999]
["2026-04-06T11:11:48.000000000",6596.63,6405.0,191.9,193.0,0.992,0.0,43,1,0.2,0.25,-0.008,0.0,970,1744,0.0,59964.9,0.0,1494077.3253299997]
["2026-04-06T11:11:48.000000000",6596.63,6710.0,0.3,0.35,0.017,0.001,1647,3941,112.9,113.9,-0.983,0.001,159,20,180.6,59964.9,9815.785440000001,1494077.3253299997]
["2026-04-06T11:12:02.000000000",6596.77,6690.0,0.4,0.45,0.024,0.001,7520,6033,93.2,94.1,-0.976,0.001,166,622,768.6000000000001,60464.6,48512.64658,1461144.9743800003]
["2026-04-06T11:12:15.000000000",6596.47,6705.0,0.3,0.35,0.018,0.001,1026,3239,109.0,110.2,-0.982,0.001,20,22,104.60000000000001,60464.6,6636.04882,1461078.5261799998]
["2026-04-06T11:12:43.000000000",6595.87,6335.0,261.1,262.4,0.996,0.0,47,11,0.1,0.15,-0.004,0.0,512,1377,0.0,60607.19999999999,0.0,1451988.43832]
["2026-04-06T11:12:43.000000000",6595.87,6675.0,0.5,0.6,0.033,0.002,1346,14111,78.7,79.6,-0.967,0.002,135,53,296.20000000000005,60607.19999999999,15975.197140000002,1451988.43832]
["2026-04-06T11:12:56.000000000",6595.51,6635.0,2.6,2.65,0.137,0.006,1062,15217,40.7,41.3,-0.863,0.006,307,232,821.4000000000001,60149.49999999999,29877.6603,1482096.8386300001]
["2026-04-06T11:13:08.000000000",6596.74,6570.0,33.4,33.9,0.735,0.008,3079,3444,6.4,6.5,-0.265,0.008,1166,16667,3396.0,60019.799999999996,100956.50896,1479358.5254399995]
["2026-04-06T11:13:21.000000000",6599.16,6630.0,3.8,3.9,0.19,0.008,1529,19230,33.5,34.0,-0.809,0.008,708,867,1789.6000000000001,60655.49999999999,43343.282880000006,1557289.5742800003]
["2026-04-06T11:13:34.000000000",6599.17,6335.0,264.5,265.6,0.996,0.0,47,11,0.1,0.15,-0.004,0.0,512,1377,0.0,61141.19999999999,0.0,1582876.9162]
["2026-04-06T11:13:34.000000000",6599.17,6635.0,2.8,2.9,0.154,0.007,1062,15270,37.8,38.4,-0.846,0.007,307,232,958.3000000000001,61141.19999999999,34876.613450000004,1582876.9162]
["2026-04-06T11:14:01.000000000",6597.57,6330.0,266.3,268.1,0.996,0.0,101,13,0.1,0.15,-0.004,0.0,791,1998,0.0,61339.09999999999,0.0,1580889.93069]
["2026-04-06T11:14:01.000000000",6597.57,6635.0,2.5,2.55,0.152,0.007,1062,15305,40.7,41.3,-0.848,0.007,307,240,958.3000000000001,61339.09999999999,34868.15745,1580889.93069]
["2026-04-06T11:14:14.000000000",6595.89,6620.0,5.3,5.4,0.241,0.009,1060,18523,28.8,29.4,-0.759,0.009,627,2113,1518.3,61959.1,25704.183329999996,1498579.6121100006]
["2026-04-06T11:14:28.000000000",6596.17,6335.0,261.3,262.7,0.996,0.0,47,11,0.1,0.15,-0.004,0.0,512,1377,0.0,61921.7,0.0,1545291.3420699998]
["2026-04-06T11:14:40.000000000",6596.72,6335.0,262.1,263.4,0.996,0.0,47,11,0.1,0.15,-0.004,0.0,512,1377,0.0,61921.7,0.0,1545420.19112]
["2026-04-06T11:14:53.000000000",6596.96,6605.0,10.9,11.1,0.418,0.011,3822,21326,18.6,18.7,-0.582,0.011,214,9878,4439.599999999999,60699.2,261820.14847999997,1551631.37984]
["2026-04-06T11:15:07.000000000",6598.46,6560.0,42.7,43.2,0.817,0.006,877,846,4.1,4.2,-0.183,0.006,420,15308,778.2,61348.899999999994,18092.97732,1576866.9785]
["2026-04-06T11:15:07.000000000",6598.46,6635.0,2.6,2.7,0.147,0.007,1062,15556,38.5,39.1,-0.854,0.007,307,243,958.3000000000001,61348.899999999994,34872.8611,1576866.9785]
["2026-04-06T11:15:20.000000000",6599.01,6670.0,0.55,0.6,0.037,0.002,2891,17945,70.0,71.5,-0.964,0.002,138,57,605.8,61057.59999999999,36334.14906,1583828.3900999997]
["2026-04-06T11:15:33.000000000",6599.05,6920.0,0.0,0.05,0.001,0.0,598,0,320.3,321.7,-0.999,0.0,9,2,0.0,61161.69999999999,0.0,1581495.32775]
["2026-04-06T11:15:45.000000000",6597.23,6920.0,0.0,0.05,0.001,0.0,598,0,322.6,324.0,-0.999,0.0,9,2,0.0,61507.79999999999,0.0,1583665.0614999998]
["2026-04-06T11:15:58.000000000",6596.84,6375.0,221.6,222.8,0.994,0.0,74,8,0.15,0.2,-0.006,0.0,2652,1312,0.0,61826.299999999996,0.0,1539906.9580399997]
["2026-04-06T11:16:11.000000000",6596.81,6560.0,40.4,40.9,0.804,0.006,877,846,4.7,4.8,-0.196,0.006,420,15395,778.2,61826.299999999996,18088.453020000004,1539899.95511]
["2026-04-06T11:16:23.000000000",6596.45,6560.0,41.1,41.5,0.804,0.006,877,846,4.5,4.6,-0.195,0.006,420,15437,778.2,61810.5,18087.465900000003,1540726.2300499997]
["2026-04-06T11:16:37.000000000",6597.7,6360.0,237.3,238.6,0.994,0.0,70,1,0.15,0.2,-0.006,0.0,813,1022,0.0,61047.6,0.0,1562031.8657999998]
["2026-04-06T11:16:37.000000000",6597.7,6920.0,0.0,0.05,0.001,0.0,598,0,322.0,323.3,-0.999,0.0,9,2,0.0,61047.6,0.0,1562031.8657999998]
["2026-04-06T11:16:49.000000000",6596.31,6910.0,0.0,0.05,0.001,0.0,318,20,313.2,315.4,-0.999,0.0,6,0,0.0,60836.5,0.0,1558609.1083500003]
["2026-04-06T11:17:03.000000000",6596.27,6560.0,40.6,41.1,0.798,0.007,877,846,4.7,4.8,-0.202,0.007,420,15499,907.9000000000001,61680.899999999994,21101.467730000004,1514655.3062099996]
["2026-04-06T11:17:16.000000000",6596.98,6560.0,41.4,41.9,0.801,0.007,877,846,4.4,4.6,-0.197,0.007,420,15524,907.9000000000001,61934.59999999999,21103.739020000005,1544366.2119600005]
["2026-04-06T11:17:29.000000000",6598.2,6320.0,277.8,279.1,0.996,0.0,42,0,0.1,0.15,-0.004,0.0,1493,1143,0.0,61470.799999999996,0.0,1581812.8787999998]
["2026-04-06T11:17:29.000000000",6598.2,6920.0,0.0,0.05,0.001,0.0,598,0,321.5,322.8,-0.999,0.0,9,2,0.0,61470.799999999996,0.0,1581812.8787999998]
["2026-04-06T11:17:42.000000000",6598.85,6920.0,0.0,0.05,0.001,0.0,598,0,320.2,321.6,-0.999,0.0,9,2,0.0,61507.79999999999,0.0,1584053.9425000004]
["2026-04-06T11:18:07.000000000",6599.6,6305.0,294.2,295.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,581,566,0.0,61453.09999999999,0.0,1595341.1068000002]
["2026-04-06T11:18:07.000000000",6599.6,6560.0,43.5,43.9,0.825,0.006,877,847,4.1,4.2,-0.175,0.006,420,15649,778.2,61453.09999999999,18096.103200000005,1595341.1068000002]
["2026-04-06T11:18:20.000000000",6600.32,6810.0,0.05,0.1,0.003,0.0,1286,899,209.0,210.3,-0.997,0.0,61,9,0.0,61161.69999999999,0.0,1581799.6896000006]
["2026-04-06T11:18:34.000000000",6600.37,7025.0,0.0,0.05,0.001,0.0,2285,0,424.6,425.7,-0.999,0.0,0,0,0.0,61343.299999999996,0.0,1592319.46139]
["2026-04-06T11:18:47.000000000",6600.52,6800.0,0.05,0.1,0.003,0.0,3392,2609,199.6,201.0,-0.997,0.0,228,15,0.0,61343.299999999996,0.0,1592355.6484399994]
["2026-04-06T11:19:01.000000000",6598.32,6490.0,107.9,108.9,0.968,0.001,491,131,0.7,0.75,-0.032,0.001,1208,10367,169.89999999999998,61197.1,-4730.99544,1569482.9935199998]
["2026-04-06T11:19:14.000000000",6596.98,6355.0,241.1,242.3,0.994,0.0,64,12,0.15,0.2,-0.006,0.0,554,1110,0.0,61899.899999999994,0.0,1550349.6728200007]
["2026-04-06T11:19:27.000000000",6596.65,6485.0,111.7,112.7,0.971,0.001,348,88,0.6,0.7,-0.028,0.001,568,6938,91.60000000000001,61826.299999999996,-1451.2630000000001,1539862.60615]
["2026-04-06T11:19:27.000000000",6596.65,6800.0,0.05,0.1,0.003,0.0,3392,2619,203.1,204.4,-0.997,0.0,228,15,0.0,61826.299999999996,0.0,1539862.60615]
["2026-04-06T11:19:53.000000000",6596.88,6340.0,256.7,257.7,0.996,0.0,145,4,0.1,0.15,-0.004,0.0,797,1108,0.0,62155.799999999996,0.0,1552681.2580800003]
["2026-04-06T11:19:53.000000000",6596.88,6490.0,107.2,108.0,0.968,0.001,491,131,0.7,0.75,-0.032,0.001,1208,10380,169.89999999999998,62155.799999999996,-4729.962960000001,1552681.2580800003]
["2026-04-06T11:20:06.000000000",6596.95,6490.0,107.3,108.0,0.968,0.001,491,131,0.7,0.75,-0.032,0.001,1208,10380,169.89999999999998,62155.799999999996,-4730.01315,1552697.7336999997]
["2026-04-06T11:20:19.000000000",6597.74,6405.0,192.6,194.0,0.992,0.0,43,1,0.2,0.25,-0.008,0.0,970,1747,0.0,62394.799999999996,0.0,1527640.7196]
["2026-04-06T11:20:32.000000000",6597.26,6715.0,0.25,0.3,0.015,0.001,1344,2772,118.2,120.1,-0.985,0.001,12,26,135.60000000000002,61927.6,8787.550320000002,1547242.1932800005]
["2026-04-06T11:20:45.000000000",6597.58,6300.0,297.1,298.3,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,5615,9010,0.0,62277.7,0.0,1557853.5775000001]
["2026-04-06T11:20:59.000000000",6596.39,6415.0,181.2,182.4,0.99,0.0,94,22,0.25,0.3,-0.01,0.0,505,1540,0.0,62074.59999999999,0.0,1544465.5618199995]
["2026-04-06T11:21:18.000000000",6595.52,6415.0,180.0,181.2,0.99,0.0,94,22,0.25,0.3,-0.01,0.0,505,1540,0.0,62131.29999999999,0.0,1535193.0217600008]
["2026-04-06T11:21:18.000000000",6595.52,6975.0,0.0,0.05,0.001,0.0,1027,3,379.5,380.6,-0.999,0.0,38,2,0.0,62131.29999999999,0.0,1535193.0217600008]
["2026-04-06T11:21:31.000000000",6595.35,6715.0,0.25,0.3,0.014,0.001,1344,2772,119.2,120.5,-0.986,0.001,12,26,135.60000000000002,62203.09999999999,8785.006200000002,1539888.9133500003]
["2026-04-06T11:21:44.000000000",6596.52,6715.0,0.25,0.3,0.015,0.001,1344,2772,115.1,119.5,-0.985,0.001,12,26,135.60000000000002,62074.59999999999,8786.564640000002,1544495.9997600005]
["2026-04-06T11:21:57.000000000",6597.1,6350.0,247.2,248.4,0.996,0.0,96,74,0.15,0.2,-0.004,0.0,2667,2060,0.0,62074.59999999999,0.0,1544631.7998000002]
["2026-04-06T11:22:11.000000000",6598.59,6415.0,183.6,184.6,0.99,0.0,94,22,0.25,0.3,-0.01,0.0,505,1553,0.0,61234.5,0.0,1565178.9494100001]
["2026-04-06T11:22:23.000000000",6598.01,6415.0,182.7,183.8,0.99,0.0,94,22,0.25,0.3,-0.01,0.0,505,1553,0.0,61470.799999999996,0.0,1581767.32934]
["2026-04-06T11:22:37.000000000",6596.93,6575.0,29.1,29.4,0.713,0.009,1458,1676,7.1,7.2,-0.288,0.009,1101,16047,2303.1,62127.799999999996,21195.936090000007,1547745.3288799997]
["2026-04-06T11:22:37.000000000",6596.93,6715.0,0.25,0.3,0.015,0.001,1344,2772,117.9,118.9,-0.985,0.001,12,26,135.60000000000002,62127.799999999996,8787.110760000001,1547745.3288799997]
["2026-04-06T11:22:53.000000000",6597.59,6715.0,0.25,0.3,0.015,0.001,1344,2772,116.9,118.0,-0.985,0.001,12,26,135.60000000000002,62300.899999999994,8787.989880000001,1553963.36065]
["2026-04-06T11:23:06.000000000",6597.59,6640.0,1.75,1.85,0.109,0.005,1227,27397,43.9,44.5,-0.891,0.005,146,1227,686.5,61195.6,35659.97395,1560791.8662999999]
["2026-04-06T11:23:19.000000000",6597.54,6415.0,182.5,183.5,0.99,0.0,94,22,0.25,0.3,-0.01,0.0,505,1554,0.0,61505.69999999999,0.0,1569178.7062200003]
["2026-04-06T11:23:31.000000000",6597.15,6645.0,1.25,1.3,0.083,0.004,897,20368,49.4,50.0,-0.917,0.004,57,236,381.6,60866.1,22166.424,1547922.2902499998]
["2026-04-06T11:23:44.000000000",6594.93,6620.0,4.7,4.8,0.249,0.009,1060,19379,28.9,29.4,-0.751,0.009,627,2370,1518.3,60866.1,25700.442209999994,1547401.4005500001]
["2026-04-06T11:23:56.000000000",6594.85,6635.0,2.0,2.05,0.123,0.006,1062,16373,42.2,42.7,-0.876,0.006,307,264,821.4000000000001,62019.69999999999,29874.6705,1522493.66585]
["2026-04-06T11:24:09.000000000",6594.7,6340.0,254.3,255.5,0.996,0.0,145,4,0.1,0.15,-0.004,0.0,797,1108,0.0,61929.19999999999,0.0,1519524.3951999997]
["2026-04-06T11:24:09.000000000",6594.7,6685.0,0.35,0.4,0.023,0.001,1598,6831,90.4,91.4,-0.977,0.001,35,25,163.3,61929.19999999999,10307.5161,1519524.3951999997]
["2026-04-06T11:24:34.000000000",6594.15,6335.0,259.3,260.4,0.996,0.0,47,11,0.1,0.15,-0.004,0.0,512,1379,0.0,62100.19999999999,0.0,1479120.5981999997]
["2026-04-06T11:24:34.000000000",6594.15,6580.0,23.6,23.9,0.64,0.01,1659,3436,9.1,9.2,-0.36,0.01,831,20205,2490.0,62100.19999999999,54599.56199999999,1479120.5981999997]
["2026-04-06T11:24:47.000000000",6593.7,6635.0,1.85,1.95,0.115,0.006,1062,16469,42.9,43.3,-0.885,0.006,307,265,821.4000000000001,62100.19999999999,29869.460999999996,1479019.6595999997]
["2026-04-06T11:25:00.000000000",6594.2,6340.0,253.7,255.0,0.996,0.0,145,4,0.1,0.15,-0.004,0.0,797,1108,0.0,62100.19999999999,0.0,1479131.8136000002]
["2026-04-06T11:25:13.000000000",6592.48,6565.0,33.4,33.9,0.759,0.008,756,852,5.8,5.9,-0.241,0.008,941,17224,1357.6000000000001,62559.2,-9756.870400000003,1488450.1344]
["2026-04-06T11:25:26.000000000",6591.58,6335.0,256.6,258.0,0.996,0.0,47,11,0.1,0.15,-0.004,0.0,512,1379,0.0,62432.19999999998,0.0,1478148.6318399997]
["2026-04-06T11:25:26.000000000",6591.58,6640.0,1.35,1.4,0.088,0.005,1227,27799,49.0,49.7,-0.913,0.005,146,1233,686.5,62432.19999999998,35627.48989999999,1478148.6318399997]
["2026-04-06T11:25:39.000000000",6590.48,6630.0,2.2,2.25,0.131,0.006,1529,20648,41.2,41.8,-0.869,0.006,708,950,1342.2,62799.699999999975,32464.704479999993,1459455.20552]
["2026-04-06T11:25:52.000000000",6591.51,6635.0,1.7,1.75,0.106,0.005,1062,16680,45.3,45.7,-0.893,0.005,307,269,684.5000000000001,62513.799999999974,24882.950250000005,1478027.4703199994]
["2026-04-06T11:26:06.000000000",6592.13,6925.0,0.0,0.05,0.001,0.0,663,0,331.8,333.1,-0.999,0.0,14,2,0.0,62078.69999999998,0.0,1470407.5571499998]
["2026-04-06T11:26:22.000000000",6592.63,6615.0,5.3,5.5,0.265,0.01,664,14235,27.4,27.8,-0.735,0.01,562,3395,1226.0000000000002,62427.299999999996,6724.482600000003,1481185.95999]
["2026-04-06T11:26:36.000000000",6593.53,6565.0,34.5,34.9,0.761,0.008,756,854,5.4,5.5,-0.239,0.008,941,17383,1357.6000000000001,63070.49999999999,-9758.424400000004,1495577.4422499998]
["2026-04-06T11:26:51.000000000",6593.42,6565.0,33.7,34.0,0.76,0.008,756,854,5.6,5.7,-0.24,0.008,941,17388,1357.6000000000001,63149.69999999999,-9758.261600000003,1500774.4801399994]
["2026-04-06T11:27:45.000000000",6594.71,6600.0,11.5,11.7,0.444,0.011,8945,28480,16.6,16.8,-0.556,0.011,4997,24466,15336.199999999999,61866.09999999999,286395.06587999995,1513149.61479]
["2026-04-06T11:27:45.000000000",6594.71,6925.0,0.0,0.05,0.001,0.0,663,0,329.8,330.8,-0.999,0.0,14,2,0.0,61866.09999999999,0.0,1513149.61479]
["2026-04-06T11:27:57.000000000",6594.98,6925.0,0.0,0.05,0.001,0.0,663,0,329.8,330.8,-0.999,0.0,14,2,0.0,62114.99999999999,0.0,1517214.7188800005]
["2026-04-06T11:28:22.000000000",6593.29,6305.0,287.0,288.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,581,570,0.0,62187.39999999999,0.0,1501226.2000999996]
["2026-04-06T11:28:22.000000000",6593.29,6565.0,33.0,33.3,0.759,0.008,756,876,5.7,5.8,-0.24,0.008,941,17862,1357.6000000000001,62187.39999999999,-9758.069200000004,1501226.2000999996]
["2026-04-06T11:28:35.000000000",6591.85,6565.0,32.4,32.8,0.759,0.008,756,876,5.9,6.0,-0.24,0.008,941,17876,1357.6000000000001,62187.39999999999,-9755.938000000004,1500898.3265]
["2026-04-06T11:28:48.000000000",6593.14,6370.0,223.3,224.5,0.994,0.0,65,3,0.15,0.2,-0.006,0.0,1204,1218,0.0,62197.29999999998,0.0,1465859.4093399998]
["2026-04-06T11:28:48.000000000",6593.14,6925.0,0.0,0.05,0.001,0.0,663,0,331.1,332.2,-0.999,0.0,14,2,0.0,62197.29999999998,0.0,1465859.4093399998]
["2026-04-06T11:29:14.000000000",6593.96,6545.0,51.4,51.9,0.873,0.005,2222,1512,2.65,2.7,-0.127,0.005,463,14023,1342.5,63004.299999999996,57993.87820000001,1497086.0844400004]
["2026-04-06T11:29:28.000000000",6595.11,6495.0,100.5,101.4,0.965,0.001,487,245,0.7,0.8,-0.035,0.001,809,13531,129.6,61535.299999999996,-2123.6254200000003,1498376.01645]
["2026-04-06T11:29:28.000000000",6595.11,6570.0,30.9,31.3,0.739,0.008,3079,3754,5.9,6.0,-0.261,0.008,1166,18372,3396.0,61535.299999999996,100931.56344000001,1498376.01645]
["2026-04-06T11:29:40.000000000",6594.44,6900.0,0.0,0.05,0.001,0.0,1476,46,305.0,306.3,-0.999,0.0,51,13,0.0,61566.7,0.0,1500294.4499599994]
["2026-04-06T11:29:52.000000000",6593.51,6800.0,0.05,0.1,0.003,0.0,3392,2675,206.2,207.3,-0.997,0.0,228,15,0.0,62669.899999999994,0.0,1516672.1377500005]
["2026-04-06T11:30:07.000000000",6593.52,6800.0,0.05,0.1,0.003,0.0,3392,2675,206.2,207.3,-0.997,0.0,228,15,0.0,62669.899999999994,0.0,1516674.4380000003]
["2026-04-06T11:30:24.000000000",6593.41,6315.0,277.9,279.2,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,738,401,0.0,63001.399999999994,0.0,1489332.6376200004]
["2026-04-06T11:30:36.000000000",6593.07,6490.0,102.9,103.8,0.967,0.001,491,132,0.7,0.75,-0.033,0.001,1208,10465,169.89999999999998,63001.399999999994,-4727.23119,1489255.8377399996]
["2026-04-06T11:30:49.000000000",6592.88,6490.0,102.8,103.9,0.967,0.001,491,132,0.7,0.75,-0.033,0.001,1208,10465,169.89999999999998,62062.99999999998,-4727.09496,1456947.3654399998]
["2026-04-06T11:31:02.000000000",6592.37,6300.0,291.9,293.1,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,5615,9035,0.0,62663.39999999999,0.0,1475042.7875000003]
["2026-04-06T11:31:02.000000000",6592.37,6800.0,0.05,0.1,0.003,0.0,3392,2680,207.5,208.7,-0.997,0.0,228,15,0.0,62663.39999999999,0.0,1475042.7875000003]
["2026-04-06T11:31:15.000000000",6592.91,6495.0,98.0,98.9,0.964,0.001,487,245,0.75,0.8,-0.036,0.001,809,13564,129.6,62163.09999999998,-2122.9170200000003,1459109.87665]
["2026-04-06T11:31:28.000000000",6593.14,6975.0,0.0,0.05,0.001,0.0,1027,3,381.0,382.3,-0.999,0.0,38,3,0.0,63619.7,0.0,1538581.7435400002]
["2026-04-06T11:31:40.000000000",6592.85,6490.0,103.2,104.0,0.968,0.001,491,132,0.65,0.75,-0.032,0.001,1208,10473,169.89999999999998,63959.299999999996,-4727.073450000001,1533727.6597500003]
["2026-04-06T11:31:53.000000000",6592.56,6720.0,0.2,0.25,0.012,0.001,2079,3614,127.2,128.5,-0.988,0.001,143,42,222.20000000000005,63959.299999999996,12763.196160000001,1533660.1955999997]
["2026-04-06T11:32:06.000000000",6592.53,6350.0,242.4,243.6,0.994,0.0,96,74,0.15,0.2,-0.006,0.0,2667,2181,0.0,62413.29999999999,0.0,1500281.8296899996]
["2026-04-06T11:32:19.000000000",6592.93,6420.0,172.3,173.6,0.989,0.0,127,9,0.25,0.3,-0.011,0.0,2109,2100,0.0,63959.299999999996,0.0,1533746.2705499998]
["2026-04-06T11:32:31.000000000",6592.09,6420.0,171.0,172.4,0.989,0.0,127,9,0.25,0.3,-0.011,0.0,2109,2100,0.0,63807.49999999999,0.0,1526207.2688900002]
["2026-04-06T11:32:43.000000000",6591.42,6335.0,255.7,256.9,0.996,0.0,47,11,0.1,0.15,-0.004,0.0,512,1379,0.0,62099.49999999997,0.0,1466465.7130200004]
["2026-04-06T11:32:43.000000000",6591.42,6720.0,0.2,0.25,0.012,0.001,2079,3616,128.6,130.0,-0.988,0.001,143,42,222.20000000000005,62099.49999999997,12760.989120000002,1466465.7130200004]
["2026-04-06T11:32:56.000000000",6590.53,6870.0,0.0,0.05,0.001,0.0,506,788,279.3,280.7,-0.999,0.0,19,0,0.0,62099.49999999997,0.0,1466267.70493]
["2026-04-06T11:33:09.000000000",6588.14,6710.0,0.2,0.25,0.012,0.001,1647,4062,120.4,122.6,-0.988,0.001,159,20,180.6,62693.199999999975,9803.152320000001,1446953.1881999995]
["2026-04-06T11:33:22.000000000",6589.64,6415.0,174.6,176.1,0.99,0.0,94,22,0.25,0.3,-0.01,0.0,505,1575,0.0,62561.49999999998,0.0,1433899.0743600002]
["2026-04-06T11:33:34.000000000",6589.4,6290.0,299.1,300.4,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,1023,689,0.0,62561.49999999998,0.0,1433846.8506]
["2026-04-06T11:33:34.000000000",6589.4,6715.0,0.2,0.25,0.012,0.001,1344,2939,125.3,126.5,-0.988,0.001,12,26,135.60000000000002,62561.49999999998,8777.080800000002,1433846.8506]
["2026-04-06T11:33:47.000000000",6591.23,6720.0,0.15,0.2,0.01,0.0,2079,3674,128.5,129.9,-0.99,0.0,143,42,0.0,63147.29999999999,0.0,1470035.43567]
["2026-04-06T11:34:01.000000000",6591.56,6950.0,0.0,0.05,0.001,0.0,772,7,357.7,358.7,-0.999,0.0,342,24,0.0,63284.79999999998,0.0,1492724.6776000003]
["2026-04-06T11:34:15.000000000",6592.41,6420.0,172.1,173.2,0.989,0.0,127,9,0.25,0.3,-0.011,0.0,2109,2112,0.0,63344.499999999985,0.0,1497406.5998099998]
["2026-04-06T11:34:28.000000000",6592.74,6420.0,172.6,173.7,0.989,0.0,127,9,0.25,0.3,-0.011,0.0,2109,2112,0.0,63344.499999999985,0.0,1497481.5563399997]
["2026-04-06T11:34:41.000000000",6592.6,6585.0,18.1,18.2,0.586,0.011,792,5653,10.5,10.6,-0.415,0.011,306,17427,1207.8,63769.29999999999,35244.039600000004,1520602.9678000002]
["2026-04-06T11:34:54.000000000",6592.7,6645.0,0.8,0.85,0.058,0.003,897,22157,53.2,54.0,-0.942,0.003,57,244,286.2,63922.89999999999,16613.604,1520546.9207000004]
["2026-04-06T11:34:54.000000000",6592.7,6720.0,0.15,0.25,0.011,0.001,2079,3691,127.6,128.7,-0.989,0.001,143,42,222.20000000000005,63922.89999999999,12763.467200000003,1520546.9207000004]
["2026-04-06T11:35:12.000000000",6592.19,6650.0,0.65,0.7,0.049,0.003,3085,36034,58.5,59.1,-0.951,0.003,332,1093,1025.1000000000001,63769.29999999999,54444.89721,1520508.4000700002]
["2026-04-06T11:35:38.000000000",6593.79,6345.0,248.6,249.9,0.996,0.0,66,30,0.1,0.15,-0.004,0.0,517,1055,0.0,63619.999999999985,0.0,1502645.6155199998]
["2026-04-06T11:35:51.000000000",6594.52,6345.0,249.4,250.5,0.996,0.0,66,30,0.1,0.15,-0.004,0.0,517,1055,0.0,64247.90000000001,0.0,1572443.5104399999]
["2026-04-06T11:35:51.000000000",6594.52,6635.0,1.55,1.6,0.102,0.006,1062,17616,41.7,42.3,-0.899,0.006,307,296,821.4000000000001,64247.90000000001,29873.175599999995,1572443.5104399999]
["2026-04-06T11:36:05.000000000",6593.77,6645.0,0.85,0.9,0.062,0.004,897,22229,52.6,53.4,-0.938,0.004,57,245,381.6,64555.3,22155.0672,1570537.1074500007]
["2026-04-06T11:36:18.000000000",6592.03,6350.0,240.9,242.2,0.996,0.0,96,74,0.1,0.15,-0.004,0.0,2667,2186,0.0,64054.599999999984,0.0,1521163.6587399999]
["2026-04-06T11:36:32.000000000",6590.47,6620.0,3.0,3.1,0.176,0.008,1060,21274,32.6,33.1,-0.824,0.008,627,2498,1349.6000000000001,62819.39999999998,22829.38808,1457574.7070800003]
["2026-04-06T11:36:44.000000000",6590.2,6345.0,244.6,245.8,0.996,0.0,66,30,0.1,0.15,-0.004,0.0,517,1055,0.0,62819.39999999998,0.0,1457514.9928000001]
["2026-04-06T11:36:56.000000000",6590.22,6515.0,75.7,76.2,0.943,0.002,405,109,1.2,1.25,-0.057,0.002,500,10627,181.0,63108.49999999998,-1252.1417999999996,1476571.7421]
["2026-04-06T11:36:56.000000000",6590.22,6645.0,0.8,0.85,0.055,0.003,897,22266,55.4,56.5,-0.944,0.003,57,245,286.2,63108.49999999998,16607.354400000004,1476571.7421]
["2026-04-06T11:37:10.000000000",6589.54,6640.0,0.95,1.0,0.068,0.004,1227,29075,51.8,52.4,-0.933,0.004,146,1252,549.2,62672.79999999998,28493.170960000003,1449593.3673600005]
["2026-04-06T11:37:22.000000000",6588.05,6575.0,21.7,22.0,0.642,0.01,1458,1792,9.0,9.1,-0.358,0.01,1101,17718,2559.0,63200.49999999998,23519.3385,1451116.83325]
["2026-04-06T11:37:35.000000000",6587.63,6340.0,246.7,248.1,0.996,0.0,145,4,0.1,0.15,-0.004,0.0,797,1112,0.0,62339.499999999985,0.0,1412091.4286500001]
["2026-04-06T11:37:48.000000000",6587.7,6570.0,25.3,25.6,0.688,0.01,3079,3908,7.4,7.6,-0.312,0.01,1166,19561,4245.0,62911.79999999998,126022.701,1438727.3291999996]
["2026-04-06T11:38:01.000000000",6589.45,6560.0,34.7,35.2,0.767,0.008,877,948,4.7,4.8,-0.232,0.008,420,18103,1037.6,62911.79999999998,24091.0292,1439109.5221999995]
["2026-04-06T11:38:18.000000000",6589.88,6565.0,30.0,30.4,0.743,0.009,756,939,5.8,5.9,-0.247,0.008,941,18796,1433.2,62533.099999999984,-4771.073120000007,1447869.12468]
["2026-04-06T11:38:18.000000000",6589.88,6930.0,0.0,0.05,0.001,0.0,235,4,340.1,341.3,-0.999,0.0,20,20,0.0,62533.099999999984,0.0,1447869.12468]
["2026-04-06T11:38:30.000000000",6590.92,6630.0,1.75,1.8,0.105,0.006,1529,22610,40.2,40.7,-0.895,0.006,708,1089,1342.2,62896.49999999998,32466.871919999994,1441572.6133200005]
["2026-04-06T11:38:43.000000000",6590.68,6575.0,23.2,23.4,0.676,0.01,1458,1839,7.9,8.0,-0.324,0.01,1101,17988,2559.0,63172.49999999998,23528.727600000002,1477716.13484]
["2026-04-06T11:39:04.000000000",6590.44,6575.0,23.4,23.6,0.669,0.01,1458,1842,7.8,7.9,-0.331,0.01,1101,17995,2559.0,63517.29999999998,23527.8708,1488707.9011600001]
["2026-04-06T11:39:18.000000000",6591.2,6615.0,4.1,4.2,0.222,0.009,664,15339,27.8,28.2,-0.778,0.009,562,3514,1103.3999999999999,63517.29999999998,6050.721600000001,1488879.5768000004]
["2026-04-06T11:39:18.000000000",6591.2,6940.0,0.0,0.05,0.001,0.0,560,4,348.4,349.4,-0.999,0.0,1,1,0.0,63517.29999999998,0.0,1488879.5768000004]
["2026-04-06T11:39:31.000000000",6591.66,6940.0,0.0,0.05,0.001,0.0,560,4,347.9,348.9,-0.999,0.0,1,1,0.0,63387.599999999984,0.0,1485971.0971199998]
["2026-04-06T11:39:43.000000000",6592.39,6680.0,0.3,0.35,0.021,0.001,1718,12102,87.0,88.0,-0.979,0.001,623,39,234.10000000000002,63360.79999999998,7218.667050000001,1487480.5100399998]
["2026-04-06T11:40:11.000000000",6594.16,6500.0,94.9,96.1,0.963,0.002,3357,696,0.75,0.8,-0.037,0.002,5149,25861,1701.2,64021.9,-23633.469439999997,1551533.3122399997]
["2026-04-06T11:40:11.000000000",6594.16,6575.0,26.2,26.5,0.701,0.01,1458,1854,6.7,6.8,-0.299,0.01,1101,18163,2559.0,64021.9,23541.1512,1551533.3122399997]
["2026-04-06T11:40:37.000000000",6593.5,6305.0,287.6,288.7,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,581,571,0.0,63014.49999999999,0.0,1555822.0405000001]
["2026-04-06T11:40:37.000000000",6593.5,6820.0,0.05,0.1,0.003,0.0,904,253,226.7,228.0,-0.997,0.0,43,8,0.0,63014.49999999999,0.0,1555822.0405000001]
["2026-04-06T11:40:50.000000000",6592.66,6560.0,36.4,36.8,0.81,0.007,877,981,4.3,4.4,-0.189,0.007,420,18434,907.9000000000001,63014.49999999999,21089.919340000004,1555623.8315799998]
["2026-04-06T11:41:03.000000000",6593.64,6500.0,94.0,95.2,0.963,0.002,3357,731,0.7,0.8,-0.037,0.002,5149,25904,1701.2,63397.79999999999,-23631.60576,1489846.1452800003]
["2026-04-06T11:41:16.000000000",6593.91,6500.0,94.7,95.5,0.964,0.001,3357,735,0.7,0.75,-0.036,0.001,5149,25911,850.6,63165.799999999996,-11816.286719999998,1571961.7683600003]
["2026-04-06T11:41:16.000000000",6593.91,6925.0,0.0,0.05,0.001,0.0,663,0,330.3,331.2,-0.999,0.0,14,2,0.0,63165.799999999996,0.0,1571961.7683600003]
["2026-04-06T11:41:28.000000000",6592.42,6820.0,0.05,0.1,0.003,0.0,904,253,227.1,228.3,-0.997,0.0,43,8,0.0,63817.49999999999,0.0,1511846.2710200003]
["2026-04-06T11:41:47.000000000",6590.86,6820.0,0.05,0.1,0.003,0.0,904,253,228.6,229.8,-0.997,0.0,43,8,0.0,63397.79999999999,0.0,1489217.99872]
["2026-04-06T11:42:00.000000000",6592.17,6900.0,0.0,0.05,0.001,0.0,1476,46,307.0,308.0,-0.999,0.0,51,13,0.0,63529.499999999985,0.0,1490285.2797299998]
["2026-04-06T11:42:13.000000000",6592.36,6500.0,92.5,93.4,0.964,0.002,3357,735,0.7,0.8,-0.036,0.002,5149,25934,1701.2,63801.39999999999,-23627.018239999998,1513342.1616]
["2026-04-06T11:42:26.000000000",6592.32,6500.0,92.5,94.1,0.964,0.002,3357,735,0.7,0.8,-0.036,0.002,5149,25938,1701.2,63911.19999999998,-23626.87488,1516536.8467199996]
["2026-04-06T11:42:39.000000000",6593.31,6315.0,278.1,279.3,0.996,0.0,10,1,0.1,0.15,-0.004,0.0,738,401,0.0,64222.99999999999,0.0,1548926.7584400005]
["2026-04-06T11:42:39.000000000",6593.31,6820.0,0.05,0.1,0.003,0.0,904,253,226.3,227.4,-0.997,0.0,43,8,0.0,64222.99999999999,0.0,1548926.7584400005]
["2026-04-06T11:43:04.000000000",6594.4,6430.0,164.6,165.8,0.989,0.0,186,39,0.25,0.3,-0.011,0.0,1156,2548,0.0,63280.8,0.0,1582062.504]
["2026-04-06T11:43:18.000000000",6594.59,6300.0,294.7,295.8,0.996,0.0,62,0,0.1,0.15,-0.004,0.0,5615,9040,0.0,63363.90000000001,0.0,1576627.9826099998]
["2026-04-06T11:43:18.000000000",6594.59,6500.0,95.2,96.1,0.967,0.001,3357,735,0.65,0.7,-0.033,0.001,5149,26056,850.6,63363.90000000001,-11817.50528,1576627.9826099998]
["2026-04-06T11:43:32.000000000",6594.33,6730.0,0.15,0.2,0.009,0.0,1788,3810,135.2,136.8,-0.991,0.0,62,6,0.0,63363.90000000001,0.0,1576565.8220699998]
["2026-04-06T11:43:44.000000000",6594.03,6365.0,229.2,230.4,0.995,0.0,45,0,0.1,0.2,-0.005,0.0,800,694,0.0,62900.59999999999,0.0,1553738.1008400002]
["2026-04-06T11:43:56.000000000",6593.47,6725.0,0.15,0.2,0.009,0.0,2669,3449,131.2,132.4,-0.991,0.0,668,17,0.0,62900.59999999999,0.0,1553606.1491599998]
["2026-04-06T11:44:09.000000000",6593.05,6430.0,162.9,164.2,0.99,0.0,186,39,0.2,0.3,-0.01,0.0,1156,2549,0.0,62900.59999999999,0.0,1553507.1854000003]
["2026-04-06T11:44:22.000000000",6593.17,6350.0,242.8,244.1,0.996,0.0,96,74,0.1,0.15,-0.004,0.0,2667,2196,0.0,63386.799999999996,0.0,1558374.84754]
["2026-04-06T11:44:22.000000000",6593.17,6730.0,0.15,0.2,0.009,0.0,1788,3815,136.4,137.8,-0.991,0.0,62,6,0.0,63386.799999999996,0.0,1558374.84754]
["2026-04-06T11:44:35.000000000",6593.66,6890.0,0.0,0.05,0.001,0.0,754,85,295.1,296.1,-0.999,0.0,45,0,0.0,63394.59999999999,0.0,1521078.2380799993]
["2026-04-06T11:44:48.000000000",6594.49,6725.0,0.15,0.2,0.009,0.0,2669,3451,130.2,131.3,-0.991,0.0,668,17,0.0,65046.5,0.0,1612952.9035900002]
["2026-04-06T11:45:02.000000000",6594.63,6430.0,164.7,165.9,0.99,0.0,186,39,0.2,0.3,-0.01,0.0,1156,2563,0.0,64415.5,0.0,1640684.59233]
["2026-04-06T11:45:15.000000000",6594.6,6870.0,0.0,0.05,0.001,0.0,506,790,275.4,276.4,-0.999,0.0,19,0,0.0,62976.799999999996,0.0,1561785.9288000008]
["2026-04-06T11:45:28.000000000",6594.2,6655.0,0.5,0.55,0.038,0.002,1343,17968,61.3,62.0,-0.962,0.002,225,108,313.6,63389.999999999985,14744.631199999996,1529669.7624000001]
["2026-04-06T11:45:41.000000000",6594.43,6655.0,0.5,0.55,0.038,0.002,1343,17970,60.9,61.6,-0.962,0.002,225,108,313.6,63389.999999999985,14745.14548,1529723.1159600005]
["2026-04-06T11:45:54.000000000",6593.52,6295.0,298.4,299.5,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,640,756,0.0,64487.69999999999,0.0,1595256.0093600003]
["2026-04-06T11:46:07.000000000",6594.71,6355.0,239.8,241.0,0.996,0.0,64,14,0.1,0.15,-0.004,0.0,554,1266,0.0,64189.099999999984,0.0,1583238.19267]
["2026-04-06T11:46:20.000000000",6595.05,6360.0,234.7,236.0,0.996,0.0,70,1,0.1,0.15,-0.004,0.0,813,1131,0.0,63967.7,0.0,1626266.78445]
["2026-04-06T11:46:20.000000000",6595.05,6975.0,0.0,0.05,0.001,0.0,1027,3,379.5,380.5,-0.999,0.0,38,3,0.0,63967.7,0.0,1626266.78445]
["2026-04-06T11:46:32.000000000",6595.06,6660.0,0.45,0.5,0.034,0.002,1476,25460,65.1,65.9,-0.966,0.002,336,100,362.40000000000003,64237.899999999994,15036.736799999999,1625833.9763800006]
["2026-04-06T11:46:45.000000000",6595.56,6660.0,0.45,0.5,0.034,0.002,1476,25486,63.8,64.8,-0.966,0.002,336,100,362.40000000000003,64019.7,15037.8768,1622962.85364]
["2026-04-06T11:46:58.000000000",6596.48,6590.0,16.2,16.4,0.569,0.012,718,11269,9.6,9.8,-0.431,0.012,468,25914,1423.1999999999998,64019.7,19789.43999999999,1623189.23712]
["2026-04-06T11:47:11.000000000",6597.13,6360.0,237.2,238.4,0.996,0.0,70,1,0.1,0.15,-0.004,0.0,813,1131,0.0,64775.899999999994,0.0,1668684.6593299997]
["2026-04-06T11:47:23.000000000",6597.07,6360.0,237.1,238.4,0.996,0.0,70,1,0.1,0.15,-0.004,0.0,813,1131,0.0,63617.399999999994,0.0,1651022.3206199997]
["2026-04-06T11:47:23.000000000",6597.07,6655.0,0.55,0.6,0.042,0.003,1343,18030,57.8,58.6,-0.958,0.003,225,109,470.4,63617.399999999994,22126.57278,1651022.3206199997]
["2026-04-06T11:47:36.000000000",6598.78,6660.0,0.5,0.55,0.038,0.002,1476,25550,60.9,62.0,-0.962,0.002,336,100,362.40000000000003,63873.19999999999,15045.218399999998,1677251.50528]
["2026-04-06T11:47:49.000000000",6598.07,6660.0,0.5,0.55,0.038,0.002,1476,25560,61.8,62.8,-0.962,0.002,336,100,362.40000000000003,63459.79999999999,15043.599599999998,1654782.7598599999]
["2026-04-06T11:48:03.000000000",6598.37,6640.0,1.15,1.25,0.085,0.005,1227,30103,42.5,43.1,-0.915,0.005,146,1278,686.5,63337.19999999999,35664.189849999995,1654184.9655199999]
["2026-04-06T11:48:16.000000000",6598.82,6360.0,238.1,239.4,0.996,0.0,70,1,0.1,0.15,-0.004,0.0,813,1131,0.0,63309.39999999999,0.0,1656765.7374000002]
["2026-04-06T11:48:30.000000000",6598.27,6535.0,63.5,64.1,0.938,0.003,327,126,1.1,1.2,-0.062,0.003,489,15071,244.79999999999998,63309.39999999999,-3206.759220000001,1656627.6489000006]
["2026-04-06T11:48:42.000000000",6598.16,6585.0,20.2,20.4,0.652,0.011,792,6300,7.5,7.7,-0.348,0.011,306,19378,1207.8,63097.1,35273.763360000004,1641496.84296]
["2026-04-06T11:48:55.000000000",6597.72,6585.0,20.2,20.4,0.652,0.011,792,6313,7.4,7.6,-0.349,0.011,306,19395,1207.8,63368.399999999994,35271.411120000004,1645722.08136]
["2026-04-06T11:48:55.000000000",6597.72,6600.0,11.0,11.2,0.468,0.013,8945,33080,13.2,13.4,-0.532,0.013,4997,26403,18124.6,63368.399999999994,338621.38128,1645722.08136]
["2026-04-06T11:49:07.000000000",6597.65,6975.0,0.0,0.05,0.001,0.0,1027,3,377.7,378.6,-0.999,0.0,38,3,0.0,63837.299999999996,0.0,1647109.92015]
["2026-04-06T11:49:20.000000000",6597.33,6590.0,16.4,16.5,0.59,0.012,718,11436,9.3,9.5,-0.41,0.012,468,26342,1423.1999999999998,64040.19999999999,19791.989999999994,1664453.5803599998]
["2026-04-06T11:49:33.000000000",6597.05,6585.0,19.6,19.8,0.643,0.012,792,6320,7.7,7.8,-0.357,0.012,306,19426,1317.6,64775.899999999994,38473.995599999995,1668664.4240499998]
["2026-04-06T11:49:45.000000000",6597.33,6585.0,19.7,20.0,0.643,0.012,792,6323,7.6,7.8,-0.357,0.012,306,19429,1317.6,64775.899999999994,38475.62856,1668735.24753]
["2026-04-06T11:49:45.000000000",6597.33,7000.0,0.0,0.05,0.001,0.0,1454,5,402.5,403.3,-0.999,0.0,17,7,0.0,64775.899999999994,0.0,1668735.24753]
["2026-04-06T11:50:11.000000000",6596.97,6570.0,30.7,31.0,0.781,0.009,3079,4107,4.3,4.5,-0.219,0.009,1166,21013,3820.5,64755.7,113580.03249,1669976.77671]
["2026-04-06T11:50:11.000000000",6596.97,6975.0,0.0,0.05,0.001,0.0,1027,3,378.1,379.0,-0.999,0.0,38,3,0.0,64755.7,0.0,1669976.77671]
["2026-04-06T11:50:23.000000000",6597.5,6590.0,16.7,16.8,0.588,0.012,718,11452,9.1,9.3,-0.412,0.012,468,26447,1423.1999999999998,64033.6,19792.499999999993,1654481.4649999999]
["2026-04-06T11:50:36.000000000",6599.23,6635.0,1.55,1.6,0.114,0.007,1062,18619,37.0,37.5,-0.886,0.007,307,319,958.3000000000001,63357.29999999998,34876.93055,1675696.2792899995]
["2026-04-06T11:50:49.000000000",6599.56,6840.0,0.0,0.1,0.002,0.0,1083,1417,239.9,241.0,-0.998,0.0,57,0,0.0,63357.29999999998,0.0,1675780.0738800005]
["2026-04-06T11:51:02.000000000",6600.76,6850.0,0.0,0.05,0.001,0.0,1394,6203,248.5,249.8,-0.999,0.0,135,21,0.0,63357.29999999998,0.0,1676084.78148]
["2026-04-06T11:51:15.000000000",6600.35,6625.0,3.1,3.2,0.205,0.01,1316,22244,27.9,28.4,-0.795,0.01,202,1040,1518.0,63785.79999999999,73527.899,1697187.5976000002]
["2026-04-06T11:51:28.000000000",6600.25,6520.0,80.4,81.2,0.963,0.002,314,225,0.65,0.75,-0.037,0.002,971,14249,257.0,63922.999999999985,-8672.728500000001,1703511.3245000003]
["2026-04-06T11:51:42.000000000",6600.92,6520.0,81.4,82.4,0.962,0.002,314,225,0.65,0.7,-0.038,0.002,971,14252,257.0,63922.999999999985,-8673.60888,1703684.25016]
["2026-04-06T11:51:54.000000000",6600.93,6330.0,270.5,271.7,0.996,0.0,101,13,0.1,0.15,-0.004,0.0,791,2010,0.0,64343.19999999999,0.0,1715964.5609400007]
["2026-04-06T11:51:54.000000000",6600.93,6850.0,0.0,0.05,0.001,0.0,1394,6203,248.9,249.9,-0.999,0.0,135,21,0.0,64343.19999999999,0.0,1715964.5609400007]
["2026-04-06T11:52:11.000000000",6601.02,6585.0,22.3,22.5,0.689,0.011,792,6381,6.6,6.7,-0.312,0.011,306,19701,1207.8,64119.499999999985,35289.05292,1710568.5197399994]
["2026-04-06T11:52:25.000000000",6600.92,6520.0,80.7,82.4,0.963,0.002,314,225,0.65,0.7,-0.037,0.002,971,14264,257.0,63922.999999999985,-8673.60888,1703684.25016]
["2026-04-06T11:52:38.000000000",6601.16,6520.0,81.4,82.4,0.963,0.002,314,225,0.65,0.7,-0.037,0.002,971,14272,257.0,63922.999999999985,-8673.92424,1703746.19368]
["2026-04-06T11:52:51.000000000",6602.53,6570.0,35.9,36.2,0.82,0.007,3079,4133,3.5,3.6,-0.18,0.007,1166,21342,2971.5000000000005,63111.49999999999,88414.47922999998,1702323.7073699997]
["2026-04-06T11:52:51.000000000",6602.53,6850.0,0.0,0.05,0.001,0.0,1394,6203,246.9,248.4,-0.999,0.0,135,21,0.0,63111.49999999999,0.0,1702323.7073699997]
["2026-04-06T11:53:04.000000000",6602.22,6850.0,0.0,0.05,0.001,0.0,1394,6203,247.2,248.9,-0.999,0.0,135,21,0.0,63111.49999999999,0.0,1702243.78038]
["2026-04-06T11:53:17.000000000",6602.86,6940.0,0.0,0.05,0.001,0.0,560,4,336.7,337.8,-0.999,0.0,1,1,0.0,63828.19999999999,0.0,1704462.2804]
["2026-04-06T11:53:45.000000000",6601.88,6445.0,156.6,157.8,0.99,0.0,221,21,0.2,0.25,-0.01,0.0,438,2981,0.0,64062.29999999999,0.0,1711438.3618000003]
["2026-04-06T11:53:45.000000000",6601.88,6520.0,82.0,82.9,0.963,0.002,314,235,0.65,0.7,-0.037,0.002,971,14516,257.0,64062.29999999999,-8674.87032,1711438.3618000003]
["2026-04-06T11:53:58.000000000",6601.97,6920.0,0.0,0.05,0.001,0.0,598,0,317.6,318.5,-0.999,0.0,9,2,0.0,64577.29999999999,0.0,1723464.07441]
["2026-04-06T11:54:11.000000000",6602.28,6745.0,0.1,0.15,0.007,0.0,1142,997,142.7,143.9,-0.993,0.0,42,3,0.0,64577.29999999999,0.0,1723545.0008399994]
["2026-04-06T11:54:25.000000000",6601.29,6745.0,0.1,0.15,0.007,0.0,1142,997,143.3,144.8,-0.993,0.0,42,3,0.0,64157.099999999984,0.0,1711008.1589700005]
["2026-04-06T11:54:38.000000000",6601.97,6325.0,276.1,277.7,0.996,0.0,72,2,0.1,0.15,-0.004,0.0,1405,693,0.0,64714.499999999985,0.0,1729815.1695499998]
["2026-04-06T11:54:51.000000000",6601.98,6445.0,156.4,158.0,0.99,0.0,221,21,0.2,0.25,-0.01,0.0,438,2981,0.0,64714.499999999985,0.0,1729817.7897]
["2026-04-06T11:54:51.000000000",6601.98,6750.0,0.1,0.15,0.007,0.0,4949,10045,147.4,148.9,-0.993,0.0,753,39,0.0,64714.499999999985,0.0,1729817.7897]
["2026-04-06T11:55:19.000000000",6601.76,6310.0,291.5,293.1,0.998,0.0,57,0,0.05,0.1,-0.002,0.0,830,759,0.0,64480.39999999999,0.0,1722531.2192]
["2026-04-06T11:55:19.000000000",6601.76,6745.0,0.1,0.15,0.007,0.0,1142,997,142.2,143.8,-0.993,0.0,42,3,0.0,64480.39999999999,0.0,1722531.2192]
["2026-04-06T11:55:32.000000000",6601.93,6450.0,151.4,153.0,0.99,0.0,1337,126,0.2,0.25,-0.01,0.0,4115,6187,0.0,64256.69999999998,0.0,1717155.39107]
["2026-04-06T11:55:44.000000000",6601.24,6375.0,226.1,227.6,0.995,0.0,74,11,0.1,0.15,-0.005,0.0,2652,1432,0.0,64256.69999999998,0.0,1716975.9227600002]
["2026-04-06T11:55:56.000000000",6601.95,6675.0,0.4,0.45,0.029,0.002,1346,15254,72.7,74.2,-0.971,0.002,135,132,296.20000000000005,64480.39999999999,15989.922900000001,1722580.7939999995]
["2026-04-06T11:55:56.000000000",6601.95,6930.0,0.0,0.05,0.001,0.0,235,4,319.0,338.1,-0.999,0.0,20,20,0.0,64480.39999999999,0.0,1722580.7939999995]
["2026-04-06T11:56:09.000000000",6601.16,6745.0,0.1,0.15,0.007,0.0,1142,997,143.9,145.6,-0.993,0.0,42,3,0.0,64480.39999999999,0.0,1722374.6672]
["2026-04-06T11:56:35.000000000",6599.33,6370.0,228.7,230.3,0.995,0.0,65,4,0.1,0.15,-0.004,0.0,1204,1329,0.0,64120.099999999984,0.0,1693632.25321]
["2026-04-06T11:56:35.000000000",6599.33,6900.0,0.0,0.05,0.001,0.0,1476,46,290.3,308.4,-0.999,0.0,51,13,0.0,64120.099999999984,0.0,1693632.25321]
["2026-04-06T11:56:48.000000000",6600.79,6445.0,155.5,157.1,0.99,0.0,221,21,0.2,0.25,-0.01,0.0,438,2983,0.0,63917.29999999999,0.0,1704026.94245]
["2026-04-06T11:57:01.000000000",6600.44,6675.0,0.4,0.45,0.028,0.002,1346,15255,74.4,76.0,-0.972,0.002,135,132,296.20000000000005,63690.29999999998,15986.26568,1690880.9178799996]
["2026-04-06T11:57:15.000000000",6600.06,6320.0,279.3,280.9,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,1493,1194,0.0,63690.29999999998,0.0,1690783.5706200006]
["2026-04-06T11:57:27.000000000",6599.64,6370.0,228.8,230.3,0.995,0.0,65,4,0.1,0.15,-0.004,0.0,1204,1329,0.0,63538.49999999998,0.0,1683323.97732]
["2026-04-06T11:57:41.000000000",6600.27,6375.0,224.9,226.5,0.995,0.0,74,11,0.1,0.15,-0.005,0.0,2652,1432,0.0,63538.49999999998,0.0,1683484.66701]
["2026-04-06T11:57:54.000000000",6600.65,6305.0,294.9,296.4,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,581,575,0.0,63922.999999999985,0.0,1703614.5636999991]
["2026-04-06T11:57:54.000000000",6600.65,6675.0,0.4,0.45,0.029,0.002,1346,15269,74.1,75.6,-0.972,0.002,135,132,296.20000000000005,63922.999999999985,15986.7743,1703614.5636999991]
["2026-04-06T11:58:08.000000000",6601.3,6675.0,0.4,0.45,0.029,0.002,1346,15272,73.1,74.6,-0.971,0.002,135,132,296.20000000000005,63922.999999999985,15988.348600000001,1703782.3274]
["2026-04-06T11:58:21.000000000",6601.3,6610.0,7.6,7.7,0.383,0.013,989,24941,16.3,16.5,-0.617,0.013,230,9184,1584.7,64256.69999999998,65135.0271,1716991.5287000001]
["2026-04-06T11:58:34.000000000",6600.89,6375.0,225.2,226.7,0.995,0.0,74,11,0.1,0.15,-0.005,0.0,2652,1432,0.0,63922.999999999985,0.0,1703676.5072199998]
["2026-04-06T11:58:47.000000000",6600.99,6375.0,225.2,226.8,0.995,0.0,74,11,0.1,0.15,-0.005,0.0,2652,1432,0.0,63922.999999999985,0.0,1703702.31702]
["2026-04-06T11:58:59.000000000",6601.16,6595.0,15.4,15.5,0.581,0.013,1167,20113,9.2,9.4,-0.419,0.013,205,23147,1783.6,64716.499999999985,82554.10695999999,1737062.2481999998]
["2026-04-06T11:59:12.000000000",6602.07,6600.0,12.9,13.0,0.516,0.013,8945,35668,10.9,11.0,-0.484,0.013,4997,29101,18124.6,64716.499999999985,338844.64067999995,1737301.7101499997]
["2026-04-06T11:59:12.000000000",6602.07,6675.0,0.4,0.45,0.029,0.002,1346,15273,72.6,74.1,-0.971,0.002,135,132,296.20000000000005,64716.499999999985,15990.21354,1737301.7101499997]
["2026-04-06T11:59:25.000000000",6601.54,6660.0,0.55,0.6,0.042,0.003,1476,25793,58.6,60.1,-0.958,0.003,336,100,543.6,64985.19999999999,22577.2668,1748378.2597600003]
["2026-04-06T11:59:38.000000000",6601.93,7050.0,0.0,0.05,0.001,0.0,2025,0,439.0,458.4,-0.999,0.0,1,0,0.0,64756.39999999999,0.0,1684165.5468600001]
["2026-04-06T11:59:51.000000000",6602.03,6555.0,48.5,49.0,0.897,0.005,717,768,1.75,1.85,-0.103,0.005,600,15838,658.5,64512.49999999999,3862.18755,1723902.2675100002]
["2026-04-06T12:00:07.000000000",6602.79,6600.0,13.5,13.6,0.532,0.013,8945,35815,10.5,10.6,-0.468,0.013,4997,29267,18124.6,63680.200000000004,338881.59395999997,1706741.98152]
["2026-04-06T12:00:20.000000000",6603.24,6600.0,13.4,13.6,0.545,0.013,8945,35867,10.5,10.7,-0.453,0.013,4997,29302,18124.6,63462.299999999996,338904.68976,1715924.54964]
["2026-04-06T12:00:33.000000000",6602.73,6540.0,63.0,63.6,0.94,0.003,1685,502,1.0,1.05,-0.061,0.003,1028,23148,813.9,63851.6,13013.980829999997,1718096.3732999996]
["2026-04-06T12:00:33.000000000",6602.73,7050.0,0.0,0.05,0.001,0.0,2025,0,439.0,456.8,-0.999,0.0,1,0,0.0,63851.6,0.0,1718096.3732999996]
["2026-04-06T12:00:46.000000000",6602.18,7050.0,0.0,0.05,0.001,0.0,2025,0,439.0,457.3,-0.999,0.0,1,0,0.0,64243.99999999999,0.0,1712328.2004399998]
["2026-04-06T12:00:59.000000000",6602.24,6605.0,10.3,10.5,0.458,0.013,3822,26645,13.1,13.2,-0.542,0.013,214,12251,5246.8,64243.99999999999,309671.46495999995,1712343.7619200002]
["2026-04-06T12:01:12.000000000",6602.78,6600.0,13.1,13.2,0.529,0.013,8945,36050,10.7,10.8,-0.469,0.013,4997,29695,18124.6,64317.9,338881.08071999997,1737792.2709799993]
["2026-04-06T12:01:26.000000000",6602.84,6870.0,0.0,0.05,0.001,0.0,506,790,259.0,278.5,-0.999,0.0,19,0,0.0,63914.3,0.0,1713985.0157200003]
["2026-04-06T12:01:39.000000000",6603.31,6590.0,19.7,19.9,0.661,0.012,718,11817,7.1,7.2,-0.339,0.012,468,27894,1423.1999999999998,63850.7,19809.929999999993,1733626.4040900003]
["2026-04-06T12:01:39.000000000",6603.31,7050.0,0.0,0.05,0.001,0.0,2025,0,446.9,447.7,-0.999,0.0,1,0,0.0,63850.7,0.0,1733626.4040900003]
["2026-04-06T12:02:06.000000000",6602.59,6530.0,72.5,73.3,0.956,0.002,835,222,0.75,0.8,-0.044,0.002,562,20241,279.4,63550.1,3605.014139999999,1707132.6574500003]
["2026-04-06T12:02:20.000000000",6600.77,6575.0,29.1,29.6,0.777,0.009,1458,2031,4.4,4.5,-0.221,0.009,1101,20238,2303.1,64490.79999999998,21208.274010000005,1724081.51938]
["2026-04-06T12:02:20.000000000",6600.77,6870.0,0.0,0.05,0.001,0.0,506,790,269.7,270.6,-0.999,0.0,19,0,0.0,64490.79999999998,0.0,1724081.51938]
["2026-04-06T12:02:32.000000000",6600.09,6870.0,0.0,0.05,0.001,0.0,506,790,269.7,270.7,-0.999,0.0,19,0,0.0,64490.79999999998,0.0,1723903.90746]
["2026-04-06T12:02:46.000000000",6599.4,6635.0,1.7,1.75,0.118,0.007,1062,19955,37.0,37.5,-0.881,0.007,307,326,958.3000000000001,64490.79999999998,34877.829,1723723.6836000003]
["2026-04-06T12:02:59.000000000",6599.25,6525.0,74.5,75.4,0.959,0.002,2661,2491,0.7,0.8,-0.041,0.002,1303,14953,792.8,63867.99999999998,17923.563000000002,1695994.0515]
["2026-04-06T12:03:14.000000000",6600.47,6530.0,71.1,71.9,0.953,0.002,835,222,0.75,0.85,-0.047,0.002,562,20318,279.4,63772.59999999998,3603.856619999999,1690763.19426]
["2026-04-06T12:03:27.000000000",6600.21,6625.0,3.0,3.2,0.202,0.01,1316,23789,27.8,28.3,-0.798,0.01,202,1105,1518.0,64066.599999999984,73526.33940000001,1711355.2504799995]
["2026-04-06T12:03:27.000000000",6600.21,6870.0,0.0,0.05,0.001,0.0,506,790,269.5,270.4,-0.999,0.0,19,0,0.0,64066.599999999984,0.0,1711355.2504799995]
["2026-04-06T12:03:52.000000000",6600.27,6520.0,81.0,82.1,0.965,0.002,314,235,0.6,0.65,-0.035,0.002,971,14809,257.0,64157.099999999984,-8672.754780000001,1710743.7821100003]
["2026-04-06T12:04:06.000000000",6599.88,6450.0,149.4,150.4,0.99,0.0,1337,127,0.2,0.25,-0.01,0.0,4115,6208,0.0,64019.79999999998,0.0,1703508.2265600006]
["2026-04-06T12:04:06.000000000",6599.88,6525.0,74.9,75.6,0.959,0.002,2661,2495,0.7,0.75,-0.041,0.002,1303,14993,792.8,64019.79999999998,17925.274080000003,1703508.2265600006]
["2026-04-06T12:04:20.000000000",6600.16,6585.0,21.7,21.9,0.684,0.011,792,6582,6.5,6.6,-0.315,0.011,306,20696,1207.8,64490.79999999998,35284.45536,1723922.19104]
["2026-04-06T12:04:33.000000000",6599.59,6750.0,0.1,0.15,0.006,0.0,4949,10052,150.6,151.7,-0.994,0.0,753,39,0.0,64490.79999999998,0.0,1723773.3104600005]
["2026-04-06T12:04:46.000000000",6599.14,6750.0,0.1,0.15,0.006,0.0,4949,10052,151.0,152.1,-0.993,0.0,753,39,0.0,64453.79999999998,0.0,1706788.3713199997]
["2026-04-06T12:04:59.000000000",6598.51,6565.0,36.2,36.5,0.832,0.007,756,1078,3.1,3.2,-0.171,0.007,941,21508,1187.8999999999999,63873.39999999999,-8545.070450000001,1673236.968779999]
["2026-04-06T12:05:11.000000000",6598.94,6450.0,148.7,149.7,0.99,0.0,1337,127,0.2,0.25,-0.01,0.0,4115,6226,0.0,63983.19999999998,0.0,1688549.96508]
["2026-04-06T12:05:24.000000000",6599.04,6450.0,148.7,149.7,0.99,0.0,1337,127,0.2,0.25,-0.01,0.0,4115,6236,0.0,63801.999999999985,0.0,1681052.6476799995]
["2026-04-06T12:05:24.000000000",6599.04,6930.0,0.0,0.05,0.001,0.0,235,4,330.9,331.7,-0.999,0.0,20,20,0.0,63801.999999999985,0.0,1681052.6476799995]
["2026-04-06T12:05:37.000000000",6599.22,6750.0,0.1,0.15,0.006,0.0,4949,10150,150.4,151.5,-0.994,0.0,753,39,0.0,63735.299999999974,0.0,1691439.4789800001]
["2026-04-06T12:05:50.000000000",6599.46,6750.0,0.1,0.15,0.006,0.0,4949,10150,150.3,151.3,-0.994,0.0,753,39,0.0,63735.299999999974,0.0,1691500.9931400004]
["2026-04-06T12:06:04.000000000",6600.53,6920.0,0.0,0.05,0.001,0.0,598,0,319.3,320.1,-0.999,0.0,9,2,0.0,63983.19999999998,0.0,1688956.8174599996]
["2026-04-06T12:06:17.000000000",6600.72,6455.0,145.8,146.8,0.988,0.0,168,45,0.25,0.3,-0.012,0.0,521,3509,0.0,63922.999999999985,0.0,1703632.6305600002]
["2026-04-06T12:06:29.000000000",6600.69,6685.0,0.35,0.4,0.024,0.001,1598,7382,84.3,85.3,-0.976,0.001,35,26,163.3,63922.999999999985,10316.878470000001,1703624.8876200002]
["2026-04-06T12:06:42.000000000",6600.4,6325.0,275.3,276.4,0.996,0.0,72,2,0.05,0.15,-0.004,0.0,1405,716,0.0,65338.599999999984,0.0,1728195.9328]
["2026-04-06T12:06:42.000000000",6600.4,6755.0,0.1,0.15,0.006,0.0,2172,1331,154.3,155.4,-0.994,0.0,8,2,0.0,65338.599999999984,0.0,1728195.9328]
["2026-04-06T12:07:09.000000000",6599.02,6380.0,218.4,219.5,0.995,0.0,121,7,0.1,0.15,-0.005,0.0,2252,953,0.0,64020.89999999998,0.0,1688075.509140001]
["2026-04-06T12:07:22.000000000",6599.58,6305.0,294.5,295.6,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,581,575,0.0,64020.89999999998,0.0,1688218.7610600002]
["2026-04-06T12:07:22.000000000",6599.58,6450.0,149.6,150.6,0.988,0.0,1337,127,0.2,0.3,-0.012,0.0,4115,6252,0.0,64020.89999999998,0.0,1688218.7610600002]
["2026-04-06T12:07:36.000000000",6599.7,6820.0,0.05,0.1,0.003,0.0,904,264,220.1,221.2,-0.997,0.0,43,8,0.0,63538.49999999998,0.0,1683339.2811]
["2026-04-06T12:07:48.000000000",6599.34,6675.0,0.4,0.45,0.028,0.002,1346,15358,75.6,76.7,-0.972,0.002,135,132,296.20000000000005,63690.29999999998,15983.601480000001,1690599.1231799999]
["2026-04-06T12:08:02.000000000",6599.42,6380.0,219.6,220.8,0.995,0.0,121,7,0.1,0.15,-0.005,0.0,2252,953,0.0,63401.59999999998,0.0,1678285.30136]
["2026-04-06T12:08:02.000000000",6599.42,6925.0,0.0,0.05,0.001,0.0,663,0,324.3,325.7,-0.999,0.0,14,2,0.0,63401.59999999998,0.0,1678285.30136]
["2026-04-06T12:08:33.000000000",6597.94,6375.0,222.6,223.7,0.995,0.0,74,11,0.1,0.15,-0.005,0.0,2652,1435,0.0,63908.699999999975,0.0,1671871.8104199995]
["2026-04-06T12:08:33.000000000",6597.94,6680.0,0.35,0.4,0.024,0.001,1718,12531,82.2,83.3,-0.976,0.001,623,39,234.10000000000002,63908.699999999975,7224.744299999999,1671871.8104199995]
["2026-04-06T12:08:46.000000000",6597.55,6900.0,0.0,0.05,0.001,0.0,1476,46,302.4,303.2,-0.999,0.0,51,13,0.0,64918.79999999998,0.0,1684644.8072]
["2026-04-06T12:09:11.000000000",6597.31,6305.0,292.1,293.1,0.998,0.0,3,0,0.05,0.15,-0.002,0.0,581,575,0.0,64865.09999999999,0.0,1681581.74859]
["2026-04-06T12:09:11.000000000",6597.31,6380.0,217.1,218.2,0.995,0.0,121,7,0.1,0.15,-0.005,0.0,2252,955,0.0,64865.09999999999,0.0,1681581.74859]
["2026-04-06T12:09:24.000000000",6597.41,6315.0,282.4,283.5,0.998,0.0,10,1,0.05,0.1,-0.002,0.0,738,403,0.0,64865.09999999999,0.0,1681607.2374899995]
["2026-04-06T12:09:37.000000000",6597.96,6605.0,8.3,8.5,0.396,0.013,3822,27717,14.9,15.1,-0.603,0.013,214,13174,5246.8,64918.79999999998,309470.71584,1684749.4982399996]
["2026-04-06T12:09:50.000000000",6597.38,6605.0,7.9,8.1,0.398,0.014,3822,27722,15.5,15.7,-0.602,0.014,214,13184,5650.400000000001,65889.09999999999,333246.85856,1716724.0419400006]
["2026-04-06T12:10:05.000000000",6596.57,6300.0,296.6,297.6,0.998,0.0,62,1,0.05,0.1,-0.002,0.0,5615,9082,0.0,66178.90000000001,0.0,1712449.7822899993]
["2026-04-06T12:10:18.000000000",6596.59,6305.0,291.4,292.5,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,581,575,0.0,66422.20000000001,0.0,1703226.3448199998]
["2026-04-06T12:10:31.000000000",6596.67,6305.0,291.6,292.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,581,575,0.0,66670.40000000001,0.0,1708286.85654]
["2026-04-06T12:10:31.000000000",6596.67,6605.0,7.7,7.8,0.388,0.013,3822,27941,15.7,15.9,-0.612,0.013,214,13253,5246.8,66670.40000000001,309410.20967999997,1708286.85654]
["2026-04-06T12:10:44.000000000",6597.27,6605.0,7.8,8.0,0.396,0.014,3822,27966,15.4,15.6,-0.603,0.014,214,13257,5650.400000000001,66152.3,333241.30224,1729467.73323]
["2026-04-06T12:10:57.000000000",6596.96,6605.0,7.7,7.8,0.396,0.014,3822,27973,15.5,15.7,-0.603,0.014,214,13257,5650.400000000001,66152.3,333225.64352,1729386.46704]
["2026-04-06T12:11:10.000000000",6597.15,6590.0,15.8,16.0,0.595,0.013,718,12220,8.5,8.6,-0.405,0.013,468,29039,1541.8,66284.0,21440.7375,1730208.1419000002]
["2026-04-06T12:11:23.000000000",6597.05,6305.0,292.1,293.1,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,581,575,0.0,66284.0,0.0,1730181.9153]
["2026-04-06T12:11:23.000000000",6597.05,6890.0,0.0,0.05,0.001,0.0,754,85,292.4,293.1,-0.999,0.0,45,0,0.0,66284.0,0.0,1730181.9153]
["2026-04-06T12:11:35.000000000",6597.11,6605.0,7.8,7.9,0.386,0.014,3822,28068,15.1,15.3,-0.614,0.014,214,13287,5650.400000000001,66802.70000000001,333233.22031999996,1727868.8714299996]
["2026-04-06T12:11:48.000000000",6598.43,6605.0,8.4,8.6,0.408,0.014,3822,28098,14.1,14.2,-0.592,0.014,214,13296,5650.400000000001,66128.59999999999,333299.89616,1731612.7880399995]
["2026-04-06T12:12:01.000000000",6598.3,6550.0,50.1,50.5,0.908,0.005,3695,3545,1.55,1.6,-0.092,0.005,2121,35899,2908.0,66128.59999999999,51928.62100000001,1731578.6724000005]
["2026-04-06T12:12:14.000000000",6599.08,6305.0,293.8,294.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,581,575,0.0,66128.59999999999,0.0,1731783.36624]
["2026-04-06T12:12:26.000000000",6598.23,6305.0,292.7,293.8,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,581,575,0.0,65291.09999999998,0.0,1718819.1203099994]
["2026-04-06T12:12:39.000000000",6598.05,6535.0,64.0,64.6,0.941,0.003,327,135,1.0,1.05,-0.059,0.003,489,16116,244.79999999999998,65988.4,-3206.6523000000007,1731605.4381000008]
["2026-04-06T12:12:52.000000000",6598.41,6530.0,69.3,70.0,0.95,0.002,835,242,0.85,0.9,-0.05,0.002,562,20687,279.4,65291.09999999998,3602.731859999999,1718866.0097700001]
["2026-04-06T12:12:52.000000000",6598.41,6875.0,0.0,0.05,0.001,0.0,1344,62,275.9,276.7,-0.999,0.0,36,0,0.0,65291.09999999998,0.0,1718866.0097700001]
["2026-04-06T12:13:05.000000000",6598.64,6600.0,10.8,10.9,0.483,0.014,8945,38104,11.8,11.9,-0.517,0.014,4997,32648,19518.8,65291.09999999998,364720.0300800001,1718925.9240800005]
["2026-04-06T12:13:18.000000000",6599.29,6870.0,0.0,0.05,0.001,0.0,506,790,270.1,270.9,-0.999,0.0,19,0,0.0,65062.29999999998,0.0,1712297.9784300001]
["2026-04-06T12:13:30.000000000",6598.67,6535.0,64.2,64.8,0.944,0.003,327,135,0.95,1.05,-0.058,0.003,489,16131,244.79999999999998,65899.79999999999,-3206.9536200000007,1724879.1406599998]
["2026-04-06T12:13:42.000000000",6598.82,6585.0,20.1,20.3,0.67,0.012,792,6873,6.4,6.5,-0.33,0.012,306,21567,1317.6,66128.59999999999,38484.31823999999,1731715.1349600002]
["2026-04-06T12:13:55.000000000",6598.76,6530.0,69.2,69.8,0.952,0.002,835,242,0.8,0.9,-0.048,0.002,562,20712,279.4,65291.09999999998,3602.9229599999985,1718957.1837200003]
["2026-04-06T12:13:55.000000000",6598.76,6875.0,0.0,0.05,0.001,0.0,1344,62,276.1,276.9,-0.999,0.0,36,0,0.0,65291.09999999998,0.0,1718957.1837200003]
["2026-04-06T12:14:20.000000000",6598.15,6570.0,31.2,31.7,0.808,0.008,3079,4299,3.5,3.6,-0.192,0.008,1166,23290,3396.0,65904.9,100978.0876,1726122.2270499994]
["2026-04-06T12:14:33.000000000",6598.35,6460.0,138.5,139.5,0.987,0.001,479,54,0.25,0.3,-0.013,0.001,904,6224,138.3,66128.59999999999,-2804.29875,1731591.7938]
["2026-04-06T12:14:33.000000000",6598.35,6535.0,64.3,64.8,0.943,0.003,327,144,0.95,1.0,-0.057,0.003,489,16164,244.79999999999998,66128.59999999999,-3206.7981000000004,1731591.7938]
["2026-04-06T12:14:46.000000000",6598.64,6635.0,1.3,1.35,0.097,0.006,1062,20654,36.9,37.4,-0.902,0.006,307,330,821.4000000000001,66128.59999999999,29891.8392,1731667.8979200006]
["2026-04-06T12:14:59.000000000",6599.74,6760.0,0.05,0.1,0.004,0.0,1269,2248,160.0,161.2,-0.996,0.0,26,2,0.0,65291.09999999998,0.0,1719212.4707800003]
["2026-04-06T12:15:14.000000000",6600.76,6535.0,66.4,67.0,0.946,0.003,327,144,0.9,0.95,-0.054,0.003,489,16240,244.79999999999998,65575.29999999999,-3207.9693600000005,1732032.8232399998]
["2026-04-06T12:15:14.000000000",6600.76,6875.0,0.0,0.05,0.001,0.0,1344,62,273.7,274.9,-0.999,0.0,36,0,0.0,65575.29999999999,0.0,1732032.8232399998]
["2026-04-06T12:15:43.000000000",6599.85,6460.0,139.1,140.4,0.988,0.001,479,54,0.25,0.3,-0.012,0.001,904,6227,138.3,65917.0,-2804.93625,1749963.4272000003]
["2026-04-06T12:15:58.000000000",6599.0,6515.0,83.8,84.5,0.966,0.002,405,116,0.6,0.65,-0.034,0.002,500,11728,181.0,66128.59999999999,-1253.8099999999995,1731762.3720000007]
["2026-04-06T12:15:58.000000000",6599.0,6760.0,0.05,0.1,0.004,0.0,1269,2248,161.2,162.4,-0.996,0.0,26,2,0.0,66128.59999999999,0.0,1731762.3720000007]
["2026-04-06T12:16:12.000000000",6598.68,6760.0,0.05,0.1,0.004,0.0,1269,2250,161.5,162.5,-0.996,0.0,26,2,0.0,65904.9,0.0,1726260.87876]
["2026-04-06T12:16:25.000000000",6598.78,6580.0,23.4,23.7,0.723,0.011,1659,4291,5.3,5.5,-0.277,0.011,831,27269,2739.0,66128.59999999999,60101.68823999999,1731704.6378399997]
["2026-04-06T12:16:38.000000000",6599.21,6460.0,138.9,140.1,0.987,0.001,479,54,0.25,0.3,-0.013,0.001,904,6227,138.3,65291.09999999998,-2804.66425,1719074.4073699997]
["2026-04-06T12:16:50.000000000",6599.72,6460.0,140.3,141.4,0.988,0.001,479,54,0.25,0.3,-0.012,0.001,904,6227,138.3,65917.0,-2804.8810000000003,1749928.95744]
["2026-04-06T12:16:50.000000000",6599.72,6975.0,0.0,0.05,0.001,0.0,1027,3,374.1,375.0,-0.999,0.0,38,4,0.0,65917.0,0.0,1749928.95744]
["2026-04-06T12:17:04.000000000",6600.06,6765.0,0.05,0.1,0.004,0.0,897,970,164.7,165.9,-0.996,0.0,7,8,0.0,65917.0,0.0,1750019.1091200009]
["2026-04-06T12:17:17.000000000",6600.24,6765.0,0.05,0.1,0.004,0.0,897,970,164.5,165.8,-0.996,0.0,7,8,0.0,65917.0,0.0,1750066.8364799998]
["2026-04-06T12:17:29.000000000",6599.76,6930.0,0.0,0.05,0.001,0.0,235,4,330.1,330.8,-0.999,0.0,20,20,0.0,65917.0,0.0,1749939.5635200005]
["2026-04-06T12:17:55.000000000",6599.86,6385.0,213.9,215.8,0.995,0.0,142,42,0.1,0.15,-0.005,0.0,707,1045,0.0,65917.0,0.0,1749966.07872]
["2026-04-06T12:17:55.000000000",6599.86,6460.0,139.5,140.8,0.988,0.001,479,54,0.25,0.3,-0.012,0.001,904,6229,138.3,65917.0,-2804.9405,1749966.07872]
["2026-04-06T12:18:10.000000000",6599.4,6335.0,264.0,265.2,0.997,0.0,47,11,0.05,0.1,-0.003,0.0,512,1423,0.0,65291.09999999998,0.0,1719123.9018000003]
["2026-04-06T12:18:23.000000000",6599.2,6685.0,0.3,0.35,0.021,0.001,1598,7465,85.9,87.0,-0.979,0.001,35,26,163.3,65291.09999999998,10314.5496,1719071.8024000002]
["2026-04-06T12:18:36.000000000",6599.7,6390.0,209.6,210.7,0.995,0.0,105,13,0.1,0.15,-0.005,0.0,767,1749,0.0,65291.09999999998,0.0,1719202.0509000008]
["2026-04-06T12:18:50.000000000",6599.4,6320.0,279.1,280.3,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,1493,1302,0.0,66029.1,0.0,1750325.8650000002]
["2026-04-06T12:19:03.000000000",6599.52,6385.0,214.1,215.3,0.995,0.0,142,42,0.1,0.15,-0.005,0.0,707,1045,0.0,65291.09999999998,0.0,1719155.1614400006]
["2026-04-06T12:19:03.000000000",6599.52,6840.0,0.0,0.05,0.001,0.0,1083,1753,240.4,241.3,-0.999,0.0,57,0,0.0,65291.09999999998,0.0,1719155.1614400006]
["2026-04-06T12:19:16.000000000",6599.35,6685.0,0.3,0.35,0.021,0.001,1598,7495,85.8,87.0,-0.979,0.001,35,26,163.3,65291.09999999998,10314.784050000002,1719110.87695]
["2026-04-06T12:19:29.000000000",6600.3,6395.0,205.0,206.3,0.995,0.0,72,2,0.1,0.15,-0.005,0.0,659,1562,0.0,66067.6,0.0,1759626.7794]
["2026-04-06T12:19:41.000000000",6599.92,6820.0,0.05,0.1,0.003,0.0,904,264,220.2,221.2,-0.997,0.0,43,11,0.0,65193.89999999998,0.0,1721146.9373600003]
["2026-04-06T12:19:55.000000000",6599.45,6385.0,214.0,215.1,0.995,0.0,142,42,0.1,0.15,-0.005,0.0,707,1045,0.0,65412.99999999998,0.0,1724145.9092]
["2026-04-06T12:20:08.000000000",6599.18,6615.0,4.7,4.8,0.282,0.012,664,18668,20.4,20.8,-0.718,0.012,562,4002,1471.2,65412.99999999998,8077.396320000003,1724075.3700800005]
["2026-04-06T12:20:08.000000000",6599.18,6925.0,0.0,0.05,0.001,0.0,663,0,325.6,326.3,-0.999,0.0,14,2,0.0,65412.99999999998,0.0,1724075.3700800005]
["2026-04-06T12:20:21.000000000",6599.21,6685.0,0.3,0.35,0.021,0.001,1598,7506,86.1,87.2,-0.979,0.001,35,26,163.3,65291.09999999998,10314.56523,1719074.4073699997]
["2026-04-06T12:20:47.000000000",6599.99,6315.0,284.9,285.9,0.998,0.0,10,1,0.05,0.1,-0.002,0.0,738,403,0.0,65438.39999999999,0.0,1726847.7835599994]
["2026-04-06T12:20:47.000000000",6599.99,6900.0,0.0,0.05,0.001,0.0,1476,46,299.6,300.3,-0.999,0.0,51,13,0.0,65438.39999999999,0.0,1726847.7835599994]
["2026-04-06T12:21:00.000000000",6600.64,6620.0,3.7,3.8,0.229,0.011,1060,27100,22.7,23.1,-0.771,0.011,627,2937,1855.6999999999998,65917.0,31438.848320000005,1750172.89728]
["2026-04-06T12:21:14.000000000",6601.52,6620.0,3.8,4.0,0.244,0.012,1060,27123,22.4,22.8,-0.757,0.012,627,2938,2024.4,66455.00000000001,34301.49792,1771861.17104]
["2026-04-06T12:21:27.000000000",6601.64,6320.0,281.3,282.3,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,1493,1302,0.0,66501.30000000002,0.0,1768836.8199600002]
["2026-04-06T12:21:40.000000000",6601.53,6320.0,281.3,282.3,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,1493,1302,0.0,66501.30000000002,0.0,1768807.3466699999]
["2026-04-06T12:21:53.000000000",6601.76,6320.0,281.3,282.4,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,1493,1302,0.0,66414.50000000001,0.0,1769251.8747200002]
["2026-04-06T12:22:07.000000000",6601.17,6305.0,295.7,296.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,581,575,0.0,66364.5,0.0,1772394.3414900003]
["2026-04-06T12:22:07.000000000",6601.17,6620.0,3.6,3.7,0.242,0.012,1060,27232,22.5,23.0,-0.757,0.012,627,2938,2024.4,66364.5,34299.67932,1772394.3414900003]
["2026-04-06T12:22:20.000000000",6600.57,6620.0,3.4,3.6,0.23,0.011,1060,27242,23.1,23.5,-0.77,0.011,627,2939,1855.6999999999998,66098.20000000001,31438.514910000005,1757678.98644]
["2026-04-06T12:22:34.000000000",6600.14,6610.0,6.2,6.4,0.351,0.014,989,27571,16.6,16.9,-0.648,0.014,230,9982,1706.6,65687.4,70133.08764,1732351.9460800004]
["2026-04-06T12:22:47.000000000",6600.51,6320.0,279.7,281.2,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,1493,1303,0.0,66416.70000000001,0.0,1717155.6790500002]
["2026-04-06T12:22:47.000000000",6600.51,6925.0,0.0,0.05,0.001,0.0,663,0,324.1,325.9,-0.999,0.0,14,2,0.0,66416.70000000001,0.0,1717155.6790500002]
["2026-04-06T12:23:13.000000000",6598.37,6540.0,59.2,59.7,0.934,0.003,1685,561,1.05,1.15,-0.065,0.003,1028,24207,813.9,65904.9,13005.387269999997,1726179.7805899999]
["2026-04-06T12:23:26.000000000",6598.06,6540.0,58.7,59.3,0.934,0.003,1685,561,1.1,1.15,-0.065,0.003,1028,24211,813.9,65904.9,13004.776259999999,1726098.6824200002]
["2026-04-06T12:23:38.000000000",6598.41,6485.0,113.4,114.2,0.981,0.001,348,95,0.35,0.4,-0.019,0.001,568,7941,91.60000000000001,66329.4,-1451.6502000000003,1738813.0032000004]
["2026-04-06T12:23:38.000000000",6598.41,6880.0,0.0,0.05,0.001,0.0,619,44,281.3,282.1,-0.999,0.0,6,0,0.0,66329.4,0.0,1738813.0032000004]
["2026-04-06T12:23:51.000000000",6598.67,6880.0,0.0,0.05,0.001,0.0,619,44,281.3,282.1,-0.999,0.0,6,0,0.0,66329.4,0.0,1738881.5184]
["2026-04-06T12:24:05.000000000",6599.35,6550.0,50.6,51.1,0.912,0.004,3695,3588,1.4,1.45,-0.087,0.004,2121,36673,2326.4,66035.29999999999,41549.50760000001,1691815.96535]
["2026-04-06T12:24:18.000000000",6600.21,6545.0,56.2,56.7,0.931,0.004,2222,1936,1.1,1.2,-0.069,0.004,463,17429,1074.0,67560.20000000001,46439.07755999999,1781581.4848799994]
["2026-04-06T12:24:31.000000000",6600.78,6545.0,57.1,57.6,0.932,0.004,2222,1941,1.1,1.15,-0.068,0.004,463,17429,1074.0,67942.40000000001,46443.088079999994,1806963.5249999994]
["2026-04-06T12:24:44.000000000",6600.7,6540.0,61.6,62.1,0.941,0.003,1685,561,0.95,1.0,-0.059,0.003,1028,24253,813.9,67942.40000000001,13009.979699999998,1806941.6249999993]
["2026-04-06T12:24:44.000000000",6600.7,6890.0,0.0,0.05,0.001,0.0,754,85,288.7,289.6,-0.999,0.0,45,0,0.0,67942.40000000001,0.0,1806941.6249999993]
["2026-04-06T12:25:11.000000000",6601.5,6475.0,126.7,127.7,0.985,0.001,405,694,0.3,0.35,-0.015,0.001,2555,6637,296.0,67524.50000000001,-14193.225000000002,1792155.4154999997]
["2026-04-06T12:25:11.000000000",6601.5,6605.0,9.0,9.2,0.438,0.015,3822,29897,12.3,12.5,-0.562,0.015,214,14202,6054.0,67524.50000000001,357273.18,1792155.4154999997]
["2026-04-06T12:25:24.000000000",6601.85,6545.0,57.8,58.3,0.935,0.003,2222,1941,1.0,1.05,-0.065,0.003,463,17527,805.5,67957.80000000002,34837.962450000006,1814056.3429999999]
["2026-04-06T12:25:37.000000000",6601.46,6775.0,0.05,0.1,0.004,0.0,2089,1341,172.8,174.5,-0.996,0.0,38,2,0.0,68019.40000000002,0.0,1824709.5585999999]
["2026-04-06T12:25:51.000000000",6601.78,6590.0,18.6,18.7,0.654,0.013,718,12580,6.4,6.5,-0.346,0.013,468,30748,1541.8,68039.40000000001,21455.785,1812967.6200399997]
["2026-04-06T12:26:04.000000000",6602.14,6475.0,127.2,128.2,0.985,0.001,405,696,0.3,0.35,-0.015,0.001,2555,6642,296.0,68005.00000000003,-14194.601000000004,1827234.6749599997]
["2026-04-06T12:26:17.000000000",6601.33,6475.0,126.2,127.2,0.985,0.001,405,696,0.3,0.35,-0.015,0.001,2555,6642,296.0,68039.40000000001,-14192.859500000002,1812844.0419399997]
["2026-04-06T12:26:17.000000000",6601.33,6655.0,0.55,0.6,0.044,0.003,1343,18803,54.0,54.8,-0.956,0.003,225,110,470.4,68039.40000000001,22140.860820000005,1812844.0419399997]
["2026-04-06T12:26:29.000000000",6601.82,6775.0,0.05,0.1,0.004,0.0,2089,1341,173.0,174.0,-0.996,0.0,38,2,0.0,68039.40000000001,0.0,1812978.6047599993]
["2026-04-06T12:26:42.000000000",6601.47,6550.0,52.6,53.1,0.923,0.004,3695,3610,1.25,1.35,-0.077,0.004,2121,36904,2326.4,68244.50000000003,41562.855120000015,1833274.4292900001]
["2026-04-06T12:26:55.000000000",6601.74,6770.0,0.05,0.1,0.004,0.0,1399,1329,168.3,169.5,-0.996,0.0,53,13,0.0,68272.10000000002,0.0,1825638.5778599994]
["2026-04-06T12:27:08.000000000",6600.98,6475.0,125.5,126.4,0.984,0.001,405,696,0.3,0.35,-0.015,0.001,2555,6642,296.0,67705.70000000001,-14192.107000000002,1799539.3646599997]
["2026-04-06T12:27:21.000000000",6600.79,6535.0,66.0,66.7,0.951,0.003,327,145,0.8,0.85,-0.049,0.003,489,16415,244.79999999999998,68064.70000000001,-3207.9839400000005,1810471.2819899998]
["2026-04-06T12:27:21.000000000",6600.79,6775.0,0.05,0.1,0.004,0.0,2089,1343,173.8,175.4,-0.996,0.0,38,2,0.0,68064.70000000001,0.0,1810471.2819899998]
["2026-04-06T12:27:33.000000000",6600.75,6775.0,0.05,0.1,0.004,0.0,2089,1343,174.5,175.4,-0.996,0.0,38,2,0.0,68064.70000000001,0.0,1810460.3107499995]
["2026-04-06T12:27:58.000000000",6601.1,6520.0,81.5,82.3,0.967,0.002,314,238,0.55,0.6,-0.033,0.002,971,15146,257.0,67705.70000000001,-8673.8454,1799572.0787000002]
["2026-04-06T12:28:11.000000000",6601.43,6400.0,201.3,202.4,0.994,0.0,1124,33,0.1,0.2,-0.006,0.0,7271,11080,0.0,68039.40000000001,0.0,1812871.5037399996]
["2026-04-06T12:28:11.000000000",6601.43,6475.0,126.5,127.4,0.985,0.001,405,696,0.3,0.35,-0.015,0.001,2555,6642,296.0,68039.40000000001,-14193.074500000002,1812871.5037399996]
["2026-04-06T12:28:25.000000000",6601.08,6585.0,21.0,21.3,0.706,0.012,792,7021,5.4,5.5,-0.294,0.012,306,22529,1317.6,67705.70000000001,38497.49856,1799566.6263599999]
["2026-04-06T12:28:38.000000000",6601.55,6700.0,0.25,0.3,0.017,0.001,8990,13220,98.5,99.5,-0.983,0.001,839,401,982.9000000000001,67705.70000000001,53809.23405000001,1799694.7563499997]
["2026-04-06T12:28:51.000000000",6602.1,6700.0,0.25,0.3,0.017,0.001,8990,13220,98.0,99.2,-0.983,0.001,839,401,982.9000000000001,67997.80000000003,53813.71710000001,1819327.4928]
["2026-04-06T12:28:51.000000000",6602.1,7000.0,0.0,0.05,0.001,0.0,1454,5,397.8,398.6,-0.999,0.0,17,8,0.0,67997.80000000003,0.0,1819327.4928]
["2026-04-06T12:29:19.000000000",6602.82,6400.0,202.5,203.5,0.994,0.0,1124,33,0.1,0.2,-0.006,0.0,7271,11082,0.0,66437.90000000002,0.0,1805138.3569800002]
["2026-04-06T12:29:32.000000000",6602.14,6400.0,201.7,202.9,0.994,0.0,1124,33,0.1,0.2,-0.006,0.0,7271,11102,0.0,66437.90000000002,0.0,1804952.4524599996]
["2026-04-06T12:29:32.000000000",6602.14,6940.0,0.0,0.05,0.001,0.0,560,4,337.7,338.5,-0.999,0.0,1,1,0.0,66437.90000000002,0.0,1804952.4524599996]
["2026-04-06T12:29:45.000000000",6602.03,6700.0,0.25,0.3,0.017,0.001,8990,13225,98.0,99.1,-0.983,0.001,839,401,982.9000000000001,68005.00000000003,53813.14653,1827204.23092]
["2026-04-06T12:29:58.000000000",6601.63,6405.0,196.3,197.4,0.994,0.0,43,1,0.1,0.2,-0.006,0.0,970,1883,0.0,68114.80000000002,0.0,1830301.9174999995]
["2026-04-06T12:30:11.000000000",6600.56,6340.0,260.0,261.0,0.997,0.0,145,6,0.05,0.1,-0.003,0.0,797,1211,0.0,67957.80000000002,0.0,1813701.8767999993]
["2026-04-06T12:30:24.000000000",6601.19,6400.0,201.3,202.4,0.993,0.0,1124,33,0.15,0.2,-0.007,0.0,7271,11140,0.0,67858.20000000001,0.0,1805280.2388199994]
["2026-04-06T12:30:24.000000000",6601.19,6875.0,0.0,0.05,0.001,0.0,1344,62,273.2,274.0,-0.999,0.0,36,0,0.0,67858.20000000001,0.0,1805280.2388199994]
["2026-04-06T12:30:37.000000000",6601.43,6700.0,0.25,0.3,0.017,0.001,8990,13229,98.5,99.6,-0.983,0.001,839,401,982.9000000000001,68203.50000000001,53808.25593000001,1835745.4586899998]
["2026-04-06T12:30:52.000000000",6600.65,6700.0,0.2,0.25,0.014,0.001,8990,13233,99.6,100.7,-0.986,0.001,839,401,982.9000000000001,67485.20000000001,53801.89814999999,1782360.318199999]
["2026-04-06T12:31:05.000000000",6599.89,6840.0,0.0,0.05,0.001,0.0,1083,1849,240.0,240.9,-0.999,0.0,57,0,0.0,67485.20000000001,0.0,1782155.0969199995]
["2026-04-06T12:31:44.000000000",6601.25,6325.0,275.7,277.0,0.997,0.0,72,2,0.05,0.1,-0.002,0.0,1405,722,0.0,67431.80000000002,0.0,1779380.14]
["2026-04-06T12:31:44.000000000",6601.25,6630.0,1.75,1.8,0.132,0.008,1529,28222,30.4,31.0,-0.868,0.008,708,1201,1789.6000000000001,67431.80000000002,43357.01000000001,1779380.14]
["2026-04-06T12:31:44.000000000",6601.25,6975.0,0.0,0.05,0.001,0.0,1027,3,373.3,374.4,-0.999,0.0,38,4,0.0,67431.80000000002,0.0,1779380.14]
["2026-04-06T12:32:09.000000000",6602.2,6625.0,2.55,2.65,0.19,0.011,1316,26314,25.2,25.6,-0.812,0.011,202,1174,1669.8,67917.70000000003,80903.35879999999,1835695.4946000003]
["2026-04-06T12:32:22.000000000",6602.31,6330.0,271.7,272.7,0.997,0.0,101,13,0.05,0.1,-0.003,0.0,791,2084,0.0,67917.70000000003,0.0,1835726.07933]
["2026-04-06T12:32:22.000000000",6602.31,6930.0,0.0,0.05,0.001,0.0,235,4,327.7,328.5,-0.999,0.0,20,20,0.0,67917.70000000003,0.0,1835726.07933]
["2026-04-06T12:32:47.000000000",6602.57,6325.0,276.8,278.3,0.998,0.0,72,2,0.05,0.1,-0.002,0.0,1405,722,0.0,67796.50000000003,0.0,1826422.7211099998]
["2026-04-06T12:32:47.000000000",6602.57,6630.0,1.85,1.9,0.141,0.009,1529,28362,29.2,29.7,-0.859,0.009,708,1202,2013.3,67796.50000000003,48786.389729999995,1826422.7211099998]
["2026-04-06T12:32:59.000000000",6603.49,6910.0,0.0,0.05,0.001,0.0,318,21,305.7,306.9,-0.999,0.0,6,0,0.0,68109.60000000002,0.0,1840141.7303799998]
["2026-04-06T12:33:12.000000000",6603.64,6910.0,0.0,0.05,0.001,0.0,318,21,306.2,307.6,-0.999,0.0,6,0,0.0,66477.80000000002,0.0,1815089.6976800002]
["2026-04-06T12:33:25.000000000",6603.21,6330.0,272.9,274.0,0.997,0.0,101,13,0.05,0.1,-0.003,0.0,791,2084,0.0,67940.90000000002,0.0,1837204.51509]
["2026-04-06T12:33:38.000000000",6602.86,6320.0,282.1,283.3,0.998,0.0,42,0,0.05,0.1,-0.002,0.0,1493,1310,0.0,67940.90000000002,0.0,1837107.1349400003]
["2026-04-06T12:33:51.000000000",6602.34,6555.0,48.0,48.5,0.913,0.004,717,835,1.4,1.45,-0.086,0.004,600,17446,526.8,67940.90000000002,3089.89512,1836962.4558599996]
["2026-04-06T12:34:06.000000000",6602.25,6555.0,48.3,48.8,0.912,0.005,717,835,1.4,1.45,-0.088,0.005,600,17446,658.5,68353.60000000002,3862.31625,1836534.678]
["2026-04-06T12:34:06.000000000",6602.25,6625.0,2.65,2.7,0.185,0.01,1316,26467,25.3,25.8,-0.814,0.01,202,1187,1518.0,68353.60000000002,73549.065,1836534.678]
["2026-04-06T12:34:18.000000000",6602.24,6910.0,0.0,0.05,0.001,0.0,318,21,307.5,308.3,-0.999,0.0,6,0,0.0,67796.50000000003,0.0,1826331.4355199998]
["2026-04-06T12:34:31.000000000",6602.76,6820.0,0.0,0.05,0.001,0.0,904,314,216.9,217.9,-0.999,0.0,43,11,0.0,67940.90000000002,0.0,1837079.3120399998]
["2026-04-06T12:34:44.000000000",6603.27,6555.0,49.3,49.9,0.915,0.004,717,835,1.35,1.45,-0.085,0.004,600,17450,526.8,67781.90000000002,3090.3303600000004,1832981.9094899995]
["2026-04-06T12:34:57.000000000",6603.76,6555.0,49.6,50.0,0.915,0.004,717,835,1.4,1.45,-0.085,0.004,600,17450,526.8,66477.80000000002,3090.55968,1815122.6811199996]
["2026-04-06T12:34:57.000000000",6603.76,6925.0,0.0,0.05,0.001,0.0,663,0,321.1,322.0,-0.999,0.0,14,2,0.0,66477.80000000002,0.0,1815122.6811199996]
["2026-04-06T12:35:11.000000000",6603.74,6910.0,0.0,0.05,0.001,0.0,318,21,305.8,306.6,-0.999,0.0,6,0,0.0,66477.80000000002,0.0,1815117.1838800006]
["2026-04-06T12:35:24.000000000",6603.68,6910.0,0.0,0.05,0.001,0.0,318,21,306.0,306.8,-0.999,0.0,6,0,0.0,66977.50000000001,0.0,1782102.103200001]
["2026-04-06T12:35:38.000000000",6603.66,6570.0,35.9,36.3,0.851,0.007,3079,4511,2.4,2.45,-0.149,0.007,1166,25286,2971.5000000000005,67853.70000000003,88429.61106,1837831.5962999996]
["2026-04-06T12:35:51.000000000",6604.12,6555.0,50.0,50.5,0.918,0.004,717,836,1.3,1.35,-0.082,0.004,600,17507,526.8,67872.00000000003,3090.72816,1841294.6972000003]
["2026-04-06T12:36:05.000000000",6604.12,6555.0,49.9,50.4,0.918,0.004,717,837,1.3,1.35,-0.082,0.004,600,17559,526.8,67872.00000000003,3090.72816,1841294.6972000003]
["2026-04-06T12:36:18.000000000",6603.94,6555.0,49.5,50.0,0.918,0.004,717,837,1.3,1.4,-0.082,0.004,600,17599,526.8,67872.00000000003,3090.6439199999995,1841244.5113999997]
["2026-04-06T12:36:18.000000000",6603.94,6910.0,0.0,0.05,0.001,0.0,318,21,306.2,307.1,-0.999,0.0,6,0,0.0,67872.00000000003,0.0,1841244.5113999997]
["2026-04-06T12:36:44.000000000",6603.21,6485.0,117.8,118.9,0.982,0.001,348,99,0.35,0.4,-0.018,0.001,568,8024,91.60000000000001,67838.50000000003,-1452.7062000000003,1830746.5757100002]
["2026-04-06T12:36:57.000000000",6603.28,6540.0,63.6,64.4,0.946,0.003,1685,616,0.85,0.9,-0.054,0.003,1028,24951,813.9,67838.50000000003,13015.064879999996,1830765.98328]
["2026-04-06T12:37:11.000000000",6604.37,6480.0,124.3,125.4,0.984,0.001,738,180,0.3,0.4,-0.017,0.001,860,10205,159.79999999999998,67372.30000000002,-805.73314,1874366.43659]
["2026-04-06T12:37:11.000000000",6604.37,6790.0,0.05,0.1,0.004,0.0,1914,3109,185.3,186.5,-0.996,0.0,95,3,0.0,67372.30000000002,0.0,1874366.43659]
["2026-04-06T12:37:24.000000000",6605.03,6610.0,8.3,8.5,0.412,0.015,989,29222,13.0,13.1,-0.588,0.015,230,11292,1828.5,67872.00000000003,75198.26655,1841548.4142999998]
["2026-04-06T12:37:36.000000000",6606.29,6790.0,0.05,0.1,0.004,0.0,1914,3109,183.1,184.4,-0.996,0.0,95,3,0.0,66641.5,0.0,1847772.70671]
["2026-04-06T12:37:49.000000000",6606.39,6490.0,116.2,117.3,0.983,0.001,491,197,0.3,0.4,-0.017,0.001,1208,12040,169.89999999999998,66589.99999999999,-4736.78163,1869529.0933200002]
["2026-04-06T12:38:02.000000000",6606.3,6595.0,17.9,18.2,0.655,0.013,1167,23775,6.2,6.3,-0.346,0.013,205,28706,1783.6,66426.7,82618.3878,1859177.9775000003]
["2026-04-06T12:38:02.000000000",6606.3,6800.0,0.05,0.1,0.003,0.0,3392,2797,192.8,194.1,-0.996,0.0,228,16,0.0,66426.7,0.0,1859177.9775000003]
["2026-04-06T12:38:28.000000000",6607.53,6490.0,116.9,118.0,0.984,0.001,491,197,0.3,0.35,-0.016,0.001,1208,12046,169.89999999999998,65989.99999999997,-4737.59901,1873776.5724599995]
["2026-04-06T12:38:28.000000000",6607.53,6790.0,0.05,0.1,0.004,0.0,1914,3109,182.5,183.7,-0.996,0.0,95,3,0.0,65989.99999999997,0.0,1873776.5724599995]
["2026-04-06T12:38:53.000000000",6607.14,6415.0,191.5,192.7,0.993,0.0,94,22,0.15,0.2,-0.007,0.0,505,1653,0.0,66147.9,0.0,1874597.58222]
["2026-04-06T12:38:53.000000000",6607.14,6555.0,52.6,53.2,0.931,0.004,717,854,1.1,1.15,-0.069,0.004,600,17871,526.8,66147.9,3092.14152,1874597.58222]
["2026-04-06T12:39:08.000000000",6606.23,6485.0,120.3,121.4,0.984,0.001,348,110,0.3,0.35,-0.016,0.001,568,8040,91.60000000000001,65914.4,-1453.3706000000002,1827230.3681600005]
["2026-04-06T12:39:20.000000000",6605.88,6715.0,0.2,0.25,0.013,0.001,1344,3259,109.6,110.8,-0.987,0.001,12,28,135.60000000000002,67308.6,8799.03216,1853213.5752]
["2026-04-06T12:39:33.000000000",6605.8,6540.0,65.7,66.4,0.952,0.003,1685,616,0.75,0.8,-0.047,0.003,1028,25169,813.9,66822.6,13020.031799999997,1804797.0412]
["2026-04-06T12:39:46.000000000",6605.33,6415.0,189.4,190.5,0.993,0.0,94,22,0.15,0.2,-0.007,0.0,505,1653,0.0,66822.6,0.0,1804668.6306200002]
["2026-04-06T12:39:59.000000000",6605.22,6415.0,189.4,190.6,0.993,0.0,94,22,0.15,0.2,-0.007,0.0,505,1653,0.0,67718.20000000001,0.0,1845894.7811999996]
["2026-04-06T12:39:59.000000000",6605.22,6605.0,10.2,10.3,0.494,0.015,3822,34001,10.5,10.7,-0.506,0.015,214,15816,6054.0,67718.20000000001,357474.5064,1845894.7811999996]
["2026-04-06T12:40:12.000000000",6604.26,6710.0,0.2,0.25,0.014,0.001,1647,4507,106.3,107.5,-0.986,0.001,159,20,180.6,68095.70000000003,9827.138880000002,1846755.8280599995]
["2026-04-06T12:40:26.000000000",6604.2,6710.0,0.2,0.25,0.013,0.001,1647,4507,105.8,106.9,-0.986,0.001,159,20,180.6,68109.60000000002,9827.0496,1840339.5803999999]
["2026-04-06T12:40:40.000000000",6604.2,6860.0,0.0,0.05,0.001,0.0,722,808,255.5,256.4,-0.999,0.0,7,1,0.0,67990.60000000002,0.0,1842968.052]
["2026-04-06T12:40:53.000000000",6604.93,6410.0,194.9,196.2,0.993,0.0,85,7,0.15,0.2,-0.007,0.0,1093,1842,0.0,67872.00000000003,0.0,1841520.5332999998]
["2026-04-06T12:41:06.000000000",6605.25,6415.0,190.0,191.3,0.993,0.0,94,22,0.15,0.2,-0.007,0.0,505,1653,0.0,67702.50000000001,0.0,1864695.1012500003]
["2026-04-06T12:41:06.000000000",6605.25,7025.0,0.0,0.05,0.001,0.0,2285,0,419.3,420.2,-0.999,0.0,0,0,0.0,67702.50000000001,0.0,1864695.1012500003]
["2026-04-06T12:41:19.000000000",6604.56,6710.0,0.2,0.25,0.014,0.001,1647,4507,105.6,106.7,-0.986,0.001,159,20,180.6,67531.00000000001,9827.585280000001,1824655.0003200003]
["2026-04-06T12:41:33.000000000",6604.52,6710.0,0.2,0.25,0.014,0.001,1647,4507,105.2,106.4,-0.986,0.001,159,20,180.6,67872.00000000003,9827.525760000002,1841406.2212000005]
["2026-04-06T12:41:45.000000000",6605.39,6950.0,0.0,0.05,0.001,0.0,772,7,343.8,344.5,-0.999,0.0,342,24,0.0,68095.70000000003,0.0,1847071.8110900002]
["2026-04-06T12:41:58.000000000",6606.13,6415.0,191.0,192.1,0.993,0.0,94,22,0.15,0.2,-0.007,0.0,505,1653,0.0,66185.69999999998,0.0,1831542.9363700002]
["2026-04-06T12:42:11.000000000",6606.18,6775.0,0.05,0.1,0.004,0.0,2089,1344,168.2,169.6,-0.996,0.0,38,2,0.0,66826.5,0.0,1859144.2065000003]
["2026-04-06T12:42:28.000000000",6606.17,6640.0,1.35,1.4,0.105,0.007,1227,35336,35.5,35.9,-0.895,0.007,146,1559,961.1,66786.0,49988.88839000001,1834401.2856000003]
["2026-04-06T12:42:43.000000000",6605.44,6640.0,1.25,1.3,0.102,0.007,1227,35359,36.2,36.7,-0.898,0.007,146,1559,961.1,66895.8,49983.36448,1837408.8230399997]
["2026-04-06T12:42:43.000000000",6605.44,6880.0,0.0,0.05,0.001,0.0,619,44,274.8,275.6,-0.999,0.0,6,0,0.0,66895.8,0.0,1837408.8230399997]
["2026-04-06T12:43:08.000000000",6605.57,6340.0,265.0,266.1,0.997,0.0,145,6,0.05,0.1,-0.003,0.0,797,1345,0.0,66761.2,0.0,1831103.6374200003]
["2026-04-06T12:43:08.000000000",6605.57,6645.0,1.0,1.05,0.08,0.005,897,25767,40.5,41.0,-0.92,0.005,57,311,477.00000000000006,66761.2,27743.394,1831103.6374200003]
["2026-04-06T12:43:21.000000000",6605.06,6860.0,0.0,0.05,0.001,0.0,722,808,255.0,255.9,-0.999,0.0,7,1,0.0,66761.2,0.0,1830962.2623600003]
["2026-04-06T12:43:34.000000000",6605.02,6640.0,1.25,1.3,0.099,0.006,1227,35391,36.7,37.2,-0.901,0.006,146,1559,823.8,66315.3,42840.15972,1809068.7428600008]
["2026-04-06T12:43:46.000000000",6604.87,6340.0,264.3,265.5,0.997,0.0,145,6,0.05,0.1,-0.003,0.0,797,1345,0.0,66091.59999999999,0.0,1803605.0606399998]
["2026-04-06T12:43:46.000000000",6604.87,6975.0,0.0,0.05,0.001,0.0,1027,3,370.0,370.8,-0.999,0.0,38,4,0.0,66091.59999999999,0.0,1803605.0606399998]
["2026-04-06T12:44:12.000000000",6606.05,6340.0,265.6,266.6,0.997,0.0,145,6,0.05,0.1,-0.003,0.0,797,1345,0.0,66895.8,0.0,1837578.5043]
["2026-04-06T12:44:25.000000000",6606.33,6570.0,38.4,38.9,0.865,0.007,3079,4566,2.25,2.3,-0.135,0.007,1166,26305,2971.5000000000005,66826.5,88465.36502999999,1859186.42025]
["2026-04-06T12:44:25.000000000",6606.33,6940.0,0.0,0.05,0.001,0.0,560,4,333.3,334.9,-0.999,0.0,1,1,0.0,66826.5,0.0,1859186.42025]
["2026-04-06T12:44:38.000000000",6606.48,6930.0,0.0,0.05,0.001,0.0,235,4,323.2,324.0,-0.999,0.0,20,20,0.0,66826.5,0.0,1859228.634]
["2026-04-06T12:44:51.000000000",6606.53,6930.0,0.0,0.05,0.001,0.0,235,4,323.6,324.3,-0.999,0.0,20,20,0.0,66989.8,0.0,1869568.71164]
["2026-04-06T12:45:06.000000000",6607.08,6920.0,0.0,0.05,0.001,0.0,598,0,312.9,313.6,-0.999,0.0,9,2,0.0,66989.8,0.0,1869724.3550399996]
["2026-04-06T12:45:20.000000000",6607.09,6570.0,38.5,38.9,0.865,0.007,3079,4569,2.25,2.3,-0.135,0.007,1166,26385,2971.5000000000005,67126.7,88475.54219000001,1874715.5378700003]
["2026-04-06T12:45:37.000000000",6606.52,6570.0,37.9,38.4,0.862,0.007,3079,4569,2.3,2.35,-0.138,0.007,1166,26405,2971.5000000000005,66641.5,88467.90932,1847837.0374799992]
["2026-04-06T12:45:50.000000000",6606.3,6325.0,280.4,281.3,0.997,0.0,72,2,0.05,0.1,-0.002,0.0,1405,722,0.0,66826.5,0.0,1859177.9775000003]
["2026-04-06T12:45:50.000000000",6606.3,6930.0,0.0,0.05,0.001,0.0,235,4,324.1,324.8,-0.999,0.0,20,20,0.0,66826.5,0.0,1859177.9775000003]
["2026-04-06T12:46:05.000000000",6606.14,6850.0,0.0,0.05,0.001,0.0,1394,6203,244.1,245.2,-0.999,0.0,135,23,0.0,66895.8,0.0,1837603.53924]
["2026-04-06T12:46:18.000000000",6606.07,6570.0,37.7,38.2,0.861,0.007,3079,4569,2.3,2.35,-0.139,0.007,1166,26450,2971.5000000000005,66895.8,88461.88337,1837584.0676200003]
["2026-04-06T12:46:31.000000000",6605.64,6570.0,37.4,37.9,0.86,0.007,3079,4569,2.3,2.35,-0.139,0.007,1166,26472,2971.5000000000005,66895.8,88456.12524000001,1837464.45624]
["2026-04-06T12:46:43.000000000",6606.67,6825.0,0.0,0.05,0.002,0.0,1251,3295,218.3,219.5,-0.998,0.0,83,20,0.0,66989.8,0.0,1869608.32996]
["2026-04-06T12:46:56.000000000",6606.63,6810.0,0.05,0.1,0.003,0.0,1286,926,203.1,204.1,-0.997,0.0,61,9,0.0,66989.8,0.0,1869597.0104400003]
["2026-04-06T12:46:56.000000000",6606.63,6930.0,0.0,0.05,0.001,0.0,235,4,323.1,323.8,-0.999,0.0,20,20,0.0,66989.8,0.0,1869597.0104400003]
["2026-04-06T12:47:23.000000000",6607.26,6510.0,97.2,98.0,0.975,0.001,616,359,0.45,0.5,-0.025,0.001,888,15673,150.4,66119.69999999998,-1797.1747200000004,1876719.5231400004]
["2026-04-06T12:47:36.000000000",6606.73,6495.0,111.5,112.4,0.981,0.001,487,295,0.35,0.4,-0.019,0.001,809,14865,129.6,66255.29999999999,-2127.36706,1863870.84741]
["2026-04-06T12:47:48.000000000",6607.0,6495.0,111.9,112.8,0.981,0.001,487,295,0.35,0.4,-0.019,0.001,809,14865,129.6,66989.8,-2127.454,1869701.7160000007]
["2026-04-06T12:47:48.000000000",6607.0,6575.0,34.2,34.7,0.838,0.008,1458,2237,2.7,2.75,-0.162,0.008,1101,23870,2047.2,66989.8,18869.591999999997,1869701.7160000007]
["2026-04-06T12:48:02.000000000",6606.85,6810.0,0.05,0.1,0.003,0.0,1286,927,202.8,203.8,-0.997,0.0,61,9,0.0,66989.8,0.0,1869659.2678]
["2026-04-06T12:48:15.000000000",6607.5,6810.0,0.05,0.1,0.003,0.0,1286,927,202.1,203.1,-0.997,0.0,61,9,0.0,66119.69999999998,0.0,1876787.6925]
["2026-04-06T12:48:27.000000000",6607.56,6560.0,48.8,49.2,0.909,0.005,877,1171,1.5,1.55,-0.091,0.005,420,25364,648.5,66119.69999999998,15098.2746,1876804.7348400005]
["2026-04-06T12:48:40.000000000",6607.77,6495.0,113.0,113.9,0.981,0.001,487,295,0.35,0.4,-0.019,0.001,809,14880,129.6,66119.69999999998,-2127.7019400000004,1876864.3830300008]
["2026-04-06T12:48:40.000000000",6607.77,6820.0,0.05,0.1,0.003,0.0,904,378,211.7,212.6,-0.997,0.0,43,11,0.0,66119.69999999998,0.0,1876864.3830300008]
["2026-04-06T12:49:07.000000000",6606.98,6545.0,62.1,63.1,0.942,0.003,2222,2026,0.95,1.0,-0.057,0.003,463,18485,805.5,66541.79999999999,34865.03346,1879566.8843599993]
["2026-04-06T12:49:07.000000000",6606.98,6810.0,0.05,0.1,0.003,0.0,1286,927,202.9,204.3,-0.997,0.0,61,9,0.0,66541.79999999999,0.0,1879566.8843599993]
["2026-04-06T12:49:19.000000000",6606.61,6500.0,106.4,107.2,0.978,0.001,3357,833,0.4,0.45,-0.022,0.001,5149,28253,850.6,67112.4,-11839.045119999999,1870265.2249]
["2026-04-06T12:49:32.000000000",6606.79,6610.0,9.0,9.1,0.448,0.015,989,31870,12.1,12.3,-0.552,0.015,230,13557,1828.5,67158.5,75218.30415,1872503.0285899998]
["2026-04-06T12:49:45.000000000",6607.02,6495.0,111.6,112.7,0.981,0.001,487,295,0.35,0.4,-0.019,0.001,809,14883,129.6,66993.5,-2127.4604400000003,1865591.2023000005]
["2026-04-06T12:49:58.000000000",6607.3,6505.0,102.3,103.2,0.978,0.001,402,252,0.4,0.45,-0.022,0.001,1038,12152,144.0,66993.5,-4202.2428,1865670.2645]
["2026-04-06T12:49:58.000000000",6607.3,6810.0,0.05,0.1,0.003,0.0,1286,927,202.5,203.4,-0.997,0.0,61,9,0.0,66993.5,0.0,1865670.2645]
["2026-04-06T12:50:24.000000000",6607.5,6425.0,181.7,182.9,0.993,0.0,113,49,0.15,0.2,-0.007,0.0,1437,2259,0.0,66119.69999999998,0.0,1876787.6925]
["2026-04-06T12:50:37.000000000",6607.96,6490.0,117.8,118.8,0.982,0.001,491,197,0.35,0.4,-0.018,0.001,1208,12091,169.89999999999998,66119.69999999998,-4737.90732,1876918.3504400009]
["2026-04-06T12:50:50.000000000",6606.78,6420.0,186.3,187.5,0.993,0.0,127,9,0.15,0.2,-0.007,0.0,2109,2218,0.0,67281.1,0.0,1873174.0859400001]
["2026-04-06T12:50:50.000000000",6606.78,6725.0,0.2,0.25,0.012,0.001,2669,3847,118.3,119.4,-0.988,0.001,668,17,333.70000000000005,67281.1,13220.16678,1873174.0859400001]
["2026-04-06T12:51:03.000000000",6606.66,6555.0,52.4,52.9,0.92,0.004,717,887,1.35,1.4,-0.08,0.004,600,18426,526.8,67158.5,3091.9168799999998,1872466.1838599998]
["2026-04-06T12:51:16.000000000",6606.11,6425.0,180.5,181.6,0.993,0.0,113,49,0.15,0.2,-0.007,0.0,1437,2259,0.0,66949.29999999999,0.0,1844709.9747300001]
["2026-04-06T12:51:30.000000000",6605.9,6425.0,180.3,181.4,0.993,0.0,113,49,0.15,0.2,-0.007,0.0,1437,2259,0.0,66949.29999999999,0.0,1844651.3337000003]
["2026-04-06T12:51:42.000000000",6605.5,6540.0,65.6,66.4,0.946,0.003,1685,617,0.9,1.0,-0.053,0.003,1028,25589,813.9,67059.09999999999,13019.440499999999,1847749.9095000003]
["2026-04-06T12:51:42.000000000",6605.5,6725.0,0.15,0.25,0.012,0.001,2669,3851,119.8,121.0,-0.988,0.001,668,17,333.70000000000005,67059.09999999999,13217.605500000001,1847749.9095000003]
["2026-04-06T12:51:55.000000000",6605.36,6725.0,0.15,0.25,0.011,0.001,2669,3851,120.1,121.1,-0.989,0.001,668,17,333.70000000000005,66770.0,13217.325359999999,1833211.9822399996]
["2026-04-06T12:52:08.000000000",6605.44,6605.0,10.6,10.8,0.5,0.015,3822,35549,10.6,10.7,-0.499,0.015,214,17658,6054.0,66907.3,357486.4128,1840374.6655999997]
["2026-04-06T12:52:35.000000000",6604.84,6345.0,259.4,260.5,0.996,0.0,66,30,0.1,0.15,-0.004,0.0,517,1491,0.0,67801.8,0.0,1899287.7903999994]
["2026-04-06T12:52:35.000000000",6604.84,6420.0,184.4,185.6,0.993,0.0,127,9,0.15,0.2,-0.007,0.0,2109,2218,0.0,67801.8,0.0,1899287.7903999994]
["2026-04-06T12:52:48.000000000",6604.8,6860.0,0.0,0.05,0.001,0.0,722,808,254.8,255.5,-0.999,0.0,7,1,0.0,67801.8,0.0,1899276.2880000002]
["2026-04-06T12:53:06.000000000",6604.87,6645.0,1.05,1.1,0.082,0.005,897,26107,41.0,41.5,-0.918,0.005,57,317,477.00000000000006,68301.40000000001,27740.453999999998,1865505.9022799996]
["2026-04-06T12:53:19.000000000",6604.45,6645.0,1.0,1.05,0.079,0.005,897,26122,41.7,42.2,-0.921,0.005,57,317,477.00000000000006,68006.60000000003,27738.690000000002,1847726.9764999999]
["2026-04-06T12:53:19.000000000",6604.45,7000.0,0.0,0.05,0.001,0.0,1454,5,395.5,396.2,-0.999,0.0,17,9,0.0,68006.60000000003,0.0,1847726.9764999999]
["2026-04-06T12:53:49.000000000",6604.8,6345.0,259.5,260.5,0.996,0.0,66,30,0.05,0.15,-0.004,0.0,517,1491,0.0,68301.40000000001,0.0,1865486.1312000002]
["2026-04-06T12:53:49.000000000",6604.8,6790.0,0.05,0.1,0.004,0.0,1914,3132,185.1,186.0,-0.996,0.0,95,3,0.0,68301.40000000001,0.0,1865486.1312000002]
["2026-04-06T12:54:03.000000000",6604.88,6645.0,1.0,1.1,0.081,0.005,897,26136,41.2,41.7,-0.919,0.005,57,317,477.00000000000006,68301.40000000001,27740.496000000003,1865508.7267200004]
["2026-04-06T12:54:16.000000000",6603.65,6645.0,1.0,1.05,0.082,0.005,897,26154,41.7,42.6,-0.918,0.005,57,317,477.00000000000006,68301.40000000001,27735.33,1865161.3206]
["2026-04-06T12:54:29.000000000",6603.28,6770.0,0.05,0.1,0.004,0.0,1399,1363,165.1,167.1,-0.996,0.0,53,13,0.0,68382.40000000002,0.0,1815228.4654400002]
["2026-04-06T12:54:43.000000000",6604.01,6345.0,258.7,260.3,0.996,0.0,66,30,0.1,0.15,-0.004,0.0,517,1501,0.0,68163.40000000002,0.0,1854987.1608800003]
["2026-04-06T12:54:56.000000000",6604.09,6345.0,258.1,259.5,0.996,0.0,66,30,0.1,0.15,-0.004,0.0,517,1501,0.0,68304.00000000001,0.0,1865919.5886000001]
["2026-04-06T12:54:56.000000000",6604.09,6875.0,0.0,0.05,0.001,0.0,1344,62,270.8,272.1,-0.999,0.0,36,0,0.0,68304.00000000001,0.0,1865919.5886000001]
["2026-04-06T12:55:10.000000000",6604.29,6645.0,1.0,1.05,0.079,0.005,897,26280,41.6,42.2,-0.921,0.005,57,317,477.00000000000006,68006.60000000003,27738.018,1847682.2133000002]
["2026-04-06T12:55:23.000000000",6602.52,6940.0,0.0,0.05,0.001,0.0,560,4,336.6,338.1,-0.999,0.0,1,1,0.0,67623.10000000002,0.0,1864069.6640400002]
["2026-04-06T12:55:36.000000000",6602.13,6850.0,0.0,0.05,0.001,0.0,1394,6209,247.7,249.2,-0.999,0.0,135,23,0.0,67623.10000000002,0.0,1863959.55651]
["2026-04-06T12:55:52.000000000",6602.82,6930.0,0.0,0.05,0.001,0.0,235,4,327.3,328.4,-0.999,0.0,20,20,0.0,67284.50000000001,0.0,1786148.64666]
["2026-04-06T12:56:08.000000000",6602.15,6575.0,30.2,30.7,0.795,0.009,1458,2285,3.7,3.9,-0.205,0.009,1101,25188,2303.1,67016.10000000002,21212.707950000004,1786733.25235]
["2026-04-06T12:56:08.000000000",6602.15,6975.0,0.0,0.05,0.001,0.0,1027,3,372.7,373.7,-0.999,0.0,38,4,0.0,67016.10000000002,0.0,1786733.25235]
["2026-04-06T12:56:36.000000000",6601.42,6570.0,34.8,35.2,0.816,0.008,3079,4617,3.0,3.1,-0.184,0.008,1166,28275,3396.0,66324.30000000002,101028.13168000002,1757053.7514600004]
["2026-04-06T12:56:36.000000000",6601.42,6940.0,0.0,0.05,0.001,0.0,560,4,337.6,338.8,-0.999,0.0,1,1,0.0,66324.30000000002,0.0,1757053.7514600004]
["2026-04-06T12:56:49.000000000",6600.72,6930.0,0.0,0.05,0.001,0.0,235,4,327.9,328.8,-0.999,0.0,20,20,0.0,66658.90000000002,0.0,1788247.2602400004]
["2026-04-06T12:57:03.000000000",6601.24,6575.0,29.8,30.2,0.79,0.009,1458,2288,3.7,3.8,-0.21,0.009,1101,25534,2303.1,66458.70000000001,21209.784120000004,1767858.2806800003]
["2026-04-06T12:57:17.000000000",6601.85,6575.0,30.4,30.8,0.794,0.009,1458,2288,3.6,3.7,-0.206,0.009,1101,25537,2303.1,66723.50000000001,21211.74405000001,1783562.39785]
["2026-04-06T12:57:32.000000000",6602.46,6910.0,0.0,0.05,0.001,0.0,318,21,307.2,307.9,-0.999,0.0,6,0,0.0,65836.20000000001,0.0,1761457.0984800002]
["2026-04-06T12:57:32.000000000",6602.46,6940.0,0.0,0.05,0.001,0.0,560,4,337.2,337.9,-0.999,0.0,1,1,0.0,65836.20000000001,0.0,1761457.0984800002]
["2026-04-06T12:57:45.000000000",6602.01,6870.0,0.0,0.05,0.001,0.0,506,795,266.7,268.5,-0.999,0.0,19,0,0.0,66777.50000000001,0.0,1790247.24567]
["2026-04-06T12:58:11.000000000",6601.37,6500.0,101.9,102.7,0.974,0.001,3357,837,0.5,0.55,-0.026,0.001,5149,29107,850.6,66968.60000000002,-11829.65504,1787439.7521599997]
["2026-04-06T12:58:24.000000000",6601.88,6500.0,102.2,103.0,0.974,0.001,3357,837,0.45,0.55,-0.026,0.001,5149,29119,850.6,66968.60000000002,-11830.56896,1787577.8438400002]
["2026-04-06T12:58:24.000000000",6601.88,6840.0,0.0,0.05,0.001,0.0,1083,1855,237.7,238.5,-0.999,0.0,57,0,0.0,66968.60000000002,0.0,1787577.8438400002]
["2026-04-06T12:58:37.000000000",6602.44,6820.0,0.0,0.05,0.002,0.0,904,460,216.3,218.1,-0.998,0.0,43,12,0.0,67181.10000000002,0.0,1814185.451]
["2026-04-06T12:58:50.000000000",6602.11,6820.0,0.0,0.1,0.001,0.0,904,460,217.7,218.6,-0.999,0.0,43,12,0.0,67181.10000000002,0.0,1814094.7752499995]
["2026-04-06T12:59:03.000000000",6602.23,6820.0,0.0,0.1,0.002,0.0,904,460,217.9,219.0,-0.998,0.0,43,12,0.0,66358.40000000001,0.0,1786867.14058]
["2026-04-06T12:59:16.000000000",6602.11,6500.0,102.4,103.3,0.975,0.001,3357,837,0.45,0.55,-0.026,0.001,5149,29171,850.6,66446.10000000002,-11830.98112,1792624.7135299996]
["2026-04-06T12:59:29.000000000",6602.31,6500.0,102.6,103.4,0.974,0.001,3357,837,0.5,0.55,-0.026,0.001,5149,29172,850.6,66358.40000000001,-11831.339520000001,1786888.7922599998]
["2026-04-06T12:59:41.000000000",6602.95,6505.0,98.2,98.9,0.973,0.001,402,253,0.5,0.55,-0.027,0.001,1038,12374,144.0,66358.40000000001,-4199.4762,1787062.0056999996]
["2026-04-06T12:59:41.000000000",6602.95,6820.0,0.05,0.1,0.002,0.0,904,461,216.7,217.6,-0.998,0.0,43,12,0.0,66358.40000000001,0.0,1787062.0056999996]
["2026-04-06T12:59:55.000000000",6603.38,6820.0,0.05,0.1,0.003,0.0,904,461,216.5,217.4,-0.997,0.0,43,12,0.0,66611.10000000002,0.0,1794435.4981000002]
["2026-04-06T13:00:09.000000000",6603.29,6570.0,35.3,35.7,0.842,0.007,3079,4629,2.75,2.8,-0.159,0.007,1166,28661,2971.5000000000005,66507.50000000001,88424.65638999999,1802731.1864499997]
["2026-04-06T13:00:23.000000000",6602.62,6500.0,102.2,103.3,0.974,0.001,3357,862,0.5,0.55,-0.026,0.001,5149,29188,850.6,66510.20000000003,-11831.89504,1794328.0112]
["2026-04-06T13:00:36.000000000",6601.46,6500.0,101.0,101.8,0.974,0.001,3357,862,0.5,0.6,-0.026,0.001,5149,29193,850.6,67127.1,-11829.81632,1807275.10274]
["2026-04-06T13:00:48.000000000",6599.94,6550.0,51.3,51.7,0.903,0.004,3695,3802,1.8,1.85,-0.096,0.004,2121,40445,2326.4,66971.80000000002,41553.22224000001,1738872.9919200004]
["2026-04-06T13:00:48.000000000",6599.94,6810.0,0.05,0.1,0.003,0.0,1286,932,209.9,211.1,-0.997,0.0,61,9,0.0,66971.80000000002,0.0,1738872.9919200004]
["2026-04-06T13:01:15.000000000",6600.97,6430.0,170.4,171.5,0.991,0.0,186,44,0.2,0.25,-0.009,0.0,1156,3095,0.0,66317.50000000001,0.0,1753659.8969899996]
["2026-04-06T13:01:15.000000000",6600.97,6620.0,3.6,3.7,0.232,0.011,1060,34753,22.8,23.3,-0.766,0.011,627,3625,1855.6999999999998,66317.50000000001,31440.420110000006,1753659.8969899996]
["2026-04-06T13:01:41.000000000",6599.99,6420.0,179.0,180.1,0.991,0.0,127,9,0.2,0.25,-0.009,0.0,2109,2236,0.0,66962.7,0.0,1729995.9787899994]
["2026-04-06T13:01:41.000000000",6599.99,6510.0,89.5,90.3,0.964,0.002,616,361,0.75,0.8,-0.036,0.002,888,16529,300.8,66962.7,-3590.39456,1729995.9787899994]
["2026-04-06T13:01:53.000000000",6599.39,6720.0,0.15,0.2,0.01,0.001,2079,4195,121.0,122.0,-0.99,0.001,143,42,222.20000000000005,67057.0,12776.419040000004,1722902.747300001]
["2026-04-06T13:02:07.000000000",6595.6,6425.0,169.9,171.7,0.989,0.0,113,49,0.3,0.35,-0.011,0.0,1437,2322,0.0,67463.8,0.0,1707495.3104000008]
["2026-04-06T13:02:20.000000000",6596.62,6495.0,101.3,102.7,0.967,0.001,487,295,0.65,0.7,-0.033,0.001,809,15095,129.6,67454.70000000001,-2124.11164,1684176.45558]
["2026-04-06T13:02:32.000000000",6596.24,6420.0,175.5,176.9,0.99,0.0,127,9,0.25,0.3,-0.01,0.0,2109,2242,0.0,67870.50000000001,0.0,1703934.1205600002]
["2026-04-06T13:02:32.000000000",6596.24,6725.0,0.1,0.15,0.008,0.0,2669,3965,128.7,129.9,-0.991,0.0,668,17,0.0,67870.50000000001,0.0,1703934.1205600002]
["2026-04-06T13:02:58.000000000",6593.62,6475.0,118.1,119.3,0.977,0.001,405,703,0.55,0.6,-0.023,0.001,2555,7068,296.0,67819.70000000001,-14176.283000000003,1612463.1773799998]
["2026-04-06T13:02:58.000000000",6593.62,6715.0,0.15,0.2,0.01,0.001,1344,3309,121.6,122.8,-0.99,0.001,12,34,135.60000000000002,67819.70000000001,8782.701840000002,1612463.1773799998]
["2026-04-06T13:03:25.000000000",6592.91,6345.0,247.2,248.6,0.996,0.0,66,30,0.1,0.15,-0.004,0.0,517,1504,0.0,66218.0,0.0,1590829.6255400002]
["2026-04-06T13:03:25.000000000",6592.91,6540.0,54.2,55.0,0.902,0.004,1685,627,1.9,1.95,-0.098,0.004,1028,27643,1085.2,66218.0,17326.16748,1590829.6255400002]
["2026-04-06T13:03:37.000000000",6593.92,6645.0,0.55,0.6,0.045,0.003,897,27082,50.6,51.9,-0.954,0.003,57,336,286.2,66473.40000000001,16616.6784,1626838.75456]
["2026-04-06T13:03:50.000000000",6594.02,6645.0,0.55,0.6,0.046,0.003,897,27083,50.6,51.6,-0.954,0.003,57,336,286.2,66592.0,16616.9304,1628511.9313600003]
["2026-04-06T13:04:04.000000000",6595.46,6530.0,66.8,67.4,0.941,0.003,835,290,1.05,1.1,-0.059,0.003,562,22930,419.09999999999997,66509.9,5401.68174,1646141.0750199999]
["2026-04-06T13:04:18.000000000",6596.88,6350.0,247.1,248.4,0.996,0.0,96,85,0.1,0.15,-0.004,0.0,2667,2765,0.0,66494.4,0.0,1662901.9291200002]
["2026-04-06T13:04:31.000000000",6597.53,6350.0,247.8,249.1,0.996,0.0,96,85,0.1,0.15,-0.004,0.0,2667,2765,0.0,65973.90000000001,0.0,1699781.0316699997]
["2026-04-06T13:04:31.000000000",6597.53,6875.0,0.0,0.05,0.001,0.0,1344,62,275.6,277.6,-0.999,0.0,36,10,0.0,65973.90000000001,0.0,1699781.0316699997]
["2026-04-06T13:04:44.000000000",6597.47,6650.0,0.5,0.55,0.043,0.003,3085,44458,52.9,53.5,-0.957,0.003,332,1506,1025.1000000000001,67340.80000000002,54488.504730000015,1736242.9849600003]
["2026-04-06T13:04:58.000000000",6597.14,6650.0,0.5,0.55,0.042,0.003,3085,44465,53.2,54.0,-0.958,0.003,332,1506,1025.1000000000001,66786.1,54485.77926000001,1709787.37094]
["2026-04-06T13:05:11.000000000",6596.1,6300.0,295.3,296.5,0.998,0.0,62,5,0.05,0.1,-0.002,0.0,5615,9165,0.0,66798.0,0.0,1673694.4140000008]
["2026-04-06T13:05:24.000000000",6596.76,6350.0,246.6,247.7,0.996,0.0,96,85,0.1,0.15,-0.004,0.0,2667,2765,0.0,66914.70000000001,0.0,1655925.2919599998]
["2026-04-06T13:05:37.000000000",6597.05,6475.0,121.3,122.5,0.981,0.001,405,704,0.35,0.4,-0.019,0.001,2555,7182,296.0,66557.7,-14183.657500000003,1704908.6167499998]
["2026-04-06T13:05:37.000000000",6597.05,6650.0,0.5,0.55,0.042,0.003,3085,44540,54.0,54.6,-0.958,0.003,332,1507,1025.1000000000001,66557.7,54485.035950000005,1704908.6167499998]
["2026-04-06T13:05:49.000000000",6596.28,6650.0,0.5,0.55,0.041,0.003,3085,44571,55.4,55.9,-0.959,0.003,332,1507,1025.1000000000001,65918.0,54478.67652000001,1677143.7676799996]
["2026-04-06T13:06:02.000000000",6595.66,6780.0,0.05,0.1,0.004,0.0,2527,3308,184.6,186.0,-0.996,0.0,70,17,0.0,66001.8,0.0,1672751.7152400003]
["2026-04-06T13:06:15.000000000",6595.59,6940.0,0.0,0.05,0.001,0.0,560,4,344.7,345.5,-0.999,0.0,1,1,0.0,66543.1,0.0,1637467.34253]
["2026-04-06T13:06:29.000000000",6595.98,6350.0,245.2,246.5,0.996,0.0,96,85,0.1,0.15,-0.004,0.0,2667,2765,0.0,66539.00000000001,0.0,1637227.7716800002]
["2026-04-06T13:06:41.000000000",6594.67,6760.0,0.05,0.1,0.004,0.0,1269,2831,165.7,166.8,-0.996,0.0,26,2,0.0,66393.20000000001,0.0,1627287.5798600004]
["2026-04-06T13:06:54.000000000",6594.22,6570.0,27.7,28.0,0.761,0.009,3079,4792,4.6,4.8,-0.239,0.009,1166,30662,3820.5,66728.8,113532.68573999999,1631067.1285600003]
["2026-04-06T13:07:10.000000000",6594.49,6570.0,28.3,28.7,0.768,0.009,3079,4793,4.2,4.4,-0.231,0.009,1166,30743,3820.5,66543.1,113537.33432999998,1637194.2488300002]
["2026-04-06T13:07:10.000000000",6594.49,6860.0,0.0,0.05,0.001,0.0,722,823,265.3,267.1,-0.999,0.0,7,1,0.0,66543.1,0.0,1637194.2488300002]
["2026-04-06T13:07:23.000000000",6594.88,6930.0,0.0,0.05,0.001,0.0,235,4,335.0,336.2,-0.999,0.0,20,20,0.0,67087.40000000001,0.0,1658994.82304]
["2026-04-06T13:07:35.000000000",6595.24,6580.0,20.8,21.1,0.685,0.012,1659,4815,6.1,6.2,-0.315,0.012,831,35014,2988.0000000000005,67087.40000000001,65530.30464000001,1659085.3839200002]
["2026-04-06T13:07:48.000000000",6595.17,6840.0,0.0,0.05,0.001,0.0,1083,1855,245.0,246.1,-0.999,0.0,57,0,0.0,66225.5,0.0,1678042.078950001]
["2026-04-06T13:08:01.000000000",6595.32,6575.0,24.7,25.1,0.745,0.01,1458,2371,4.7,4.9,-0.255,0.01,1101,27874,2559.0,66225.5,23545.2924,1678080.2442000003]
["2026-04-06T13:08:01.000000000",6595.32,6950.0,0.0,0.05,0.001,0.0,772,7,354.5,355.6,-0.999,0.0,342,24,0.0,66225.5,0.0,1678080.2442000003]
["2026-04-06T13:08:13.000000000",6596.74,6950.0,0.0,0.05,0.001,0.0,772,7,352.8,353.9,-0.999,0.0,342,24,0.0,67415.60000000002,0.0,1764852.2391599994]
["2026-04-06T13:08:38.000000000",6597.77,6505.0,92.7,93.6,0.97,0.001,402,253,0.55,0.6,-0.03,0.001,1038,12889,144.0,67921.50000000001,-4196.1817200000005,1762495.28895]
["2026-04-06T13:08:51.000000000",6597.21,6505.0,91.6,92.8,0.97,0.001,402,253,0.55,0.6,-0.03,0.001,1038,12889,144.0,68130.90000000002,-4195.82556,1759997.0865899995]
["2026-04-06T13:08:51.000000000",6597.21,6925.0,0.0,0.05,0.001,0.0,663,0,327.9,329.1,-0.999,0.0,14,2,0.0,68130.90000000002,0.0,1759997.0865899995]
["2026-04-06T13:09:06.000000000",6597.21,6825.0,0.0,0.05,0.001,0.0,1251,3848,227.8,228.9,-0.999,0.0,83,21,0.0,68317.50000000003,0.0,1742197.8140099996]
["2026-04-06T13:09:19.000000000",6597.89,6760.0,0.05,0.1,0.004,0.0,1269,2831,161.7,162.8,-0.996,0.0,26,2,0.0,68135.80000000003,0.0,1743584.8029599995]
["2026-04-06T13:09:32.000000000",6597.65,6820.0,0.0,0.05,0.001,0.0,904,860,222.0,223.5,-0.999,0.0,43,12,0.0,67863.00000000001,0.0,1761744.0888999994]
["2026-04-06T13:09:46.000000000",6597.41,6505.0,92.0,93.0,0.97,0.001,402,253,0.55,0.65,-0.03,0.001,1038,12899,144.0,68534.50000000003,-4195.95276,1783853.8976699994]
["2026-04-06T13:09:46.000000000",6597.41,6860.0,0.0,0.05,0.001,0.0,722,823,262.7,264.6,-0.999,0.0,7,1,0.0,68534.50000000003,0.0,1783853.8976699994]
["2026-04-06T13:09:59.000000000",6596.26,6825.0,0.0,0.05,0.001,0.0,1251,3848,228.6,229.9,-0.999,0.0,83,21,0.0,66847.8,0.0,1646030.7204]
["2026-04-06T13:10:14.000000000",6595.96,6825.0,0.0,0.05,0.001,0.0,1251,3848,229.1,230.5,-0.999,0.0,83,21,0.0,66896.3,0.0,1731828.6616400005]
["2026-04-06T13:10:28.000000000",6596.13,6830.0,0.0,0.05,0.001,0.0,1175,1588,234.1,235.4,-0.999,0.0,110,15,0.0,66348.1,0.0,1678959.1418100002]
["2026-04-06T13:10:44.000000000",6591.72,6500.0,90.5,93.0,0.971,0.001,3357,919,0.65,0.7,-0.029,0.001,5149,30184,850.6,66154.7,-11812.36224,1681831.2159600002]
["2026-04-06T13:10:57.000000000",6593.63,6500.0,93.0,94.7,0.968,0.001,3357,919,0.6,0.65,-0.032,0.001,5149,30189,850.6,66372.40000000001,-11815.78496,1659300.17676]
["2026-04-06T13:11:12.000000000",6592.51,6510.0,82.3,83.9,0.958,0.002,616,361,0.8,0.85,-0.042,0.002,888,17342,300.8,67684.70000000001,-3586.3254400000005,1630242.0203699996]
["2026-04-06T13:11:28.000000000",6592.37,6725.0,0.1,0.15,0.007,0.0,2669,4094,131.7,134.0,-0.993,0.0,668,17,0.0,67765.00000000001,0.0,1644572.17442]
["2026-04-06T13:11:28.000000000",6592.37,6820.0,0.0,0.05,0.001,0.0,904,860,226.6,228.9,-0.999,0.0,43,12,0.0,67765.00000000001,0.0,1644572.17442]
["2026-04-06T13:11:53.000000000",6592.42,6495.0,97.7,99.0,0.969,0.001,487,295,0.55,0.65,-0.031,0.001,809,15355,129.6,66693.7,-2122.7592400000003,1566049.1482600004]
["2026-04-06T13:12:07.000000000",6592.77,6425.0,167.5,169.2,0.991,0.0,113,49,0.2,0.25,-0.009,0.0,1437,2399,0.0,67136.30000000002,0.0,1636187.0658300002]
["2026-04-06T13:12:20.000000000",6590.44,6425.0,164.3,166.2,0.991,0.0,113,49,0.2,0.3,-0.009,0.0,1437,2399,0.0,67765.00000000001,0.0,1644090.7050400001]
["2026-04-06T13:12:20.000000000",6590.44,6560.0,33.3,33.9,0.825,0.007,877,1240,3.6,3.8,-0.175,0.007,420,30261,907.9000000000001,67765.00000000001,21082.81756,1644090.7050400001]
["2026-04-06T13:12:33.000000000",6591.63,6725.0,0.1,0.15,0.007,0.0,2669,4096,133.4,135.1,-0.993,0.0,668,17,0.0,67480.30000000002,0.0,1634045.3021100003]
["2026-04-06T13:12:47.000000000",6588.43,6425.0,161.7,164.5,0.989,0.0,113,49,0.2,0.3,-0.011,0.0,1437,2400,0.0,66331.50000000001,0.0,1502274.04331]
["2026-04-06T13:13:00.000000000",6585.01,6540.0,47.0,48.5,0.853,0.005,1685,631,3.3,3.4,-0.149,0.005,1028,28794,1356.5000000000002,64533.600000000006,21631.757850000005,1382259.4491000003]
["2026-04-06T13:13:13.000000000",6584.91,6415.0,168.4,171.4,0.988,0.0,94,24,0.25,0.3,-0.012,0.0,505,1868,0.0,64533.600000000006,0.0,1382238.4581]
["2026-04-06T13:13:25.000000000",6585.89,6435.0,150.7,152.7,0.985,0.001,72,15,0.25,0.35,-0.015,0.001,344,2612,41.6,62825.0,-1791.36208,1351227.0513000002]
["2026-04-06T13:13:25.000000000",6585.89,6720.0,0.1,0.15,0.007,0.0,2079,4471,132.6,135.0,-0.993,0.0,143,48,0.0,62825.0,0.0,1351227.0513000002]
["2026-04-06T13:13:38.000000000",6581.38,6715.0,0.1,0.15,0.007,0.0,1344,3380,133.0,135.9,-0.993,0.0,12,34,0.0,64336.50000000001,0.0,1413305.2853400002]
["2026-04-06T13:13:51.000000000",6581.76,6495.0,87.4,89.5,0.951,0.002,487,303,0.9,0.95,-0.049,0.002,809,15714,259.2,61719.29999999999,-4238.65344,1316029.49376]
["2026-04-06T13:14:05.000000000",6580.52,6415.0,164.2,166.7,0.989,0.0,94,24,0.2,0.3,-0.011,0.0,505,1877,0.0,60675.999999999985,0.0,1227030.0812799998]
["2026-04-06T13:14:18.000000000",6580.37,6645.0,0.3,0.35,0.026,0.002,897,27897,63.4,65.2,-0.974,0.002,57,340,190.8,60328.19999999998,11055.0216,1213788.7287200005]
["2026-04-06T13:14:31.000000000",6581.44,6480.0,101.5,103.7,0.973,0.001,738,198,0.5,0.6,-0.027,0.001,860,11387,159.79999999999998,61278.2,-802.9356799999998,1340152.3014399998]
["2026-04-06T13:14:31.000000000",6581.44,6715.0,0.1,0.15,0.007,0.0,1344,3394,132.0,134.6,-0.993,0.0,12,34,0.0,61278.2,0.0,1340152.3014399998]
["2026-04-06T13:14:57.000000000",6584.01,6345.0,238.3,240.5,0.997,0.0,66,30,0.05,0.15,-0.004,0.0,517,1519,0.0,63063.6,0.0,1363785.4953599996]
["2026-04-06T13:14:57.000000000",6584.01,6545.0,41.6,42.4,0.853,0.006,2222,2185,2.9,3.0,-0.147,0.006,463,22009,1611.0,63063.6,69487.64154000001,1363785.4953599996]
["2026-04-06T13:15:10.000000000",6586.02,6650.0,0.3,0.35,0.026,0.002,3085,46690,62.7,64.2,-0.974,0.002,332,1524,683.4,63104.700000000004,36262.62612,1378276.16346]
["2026-04-06T13:15:23.000000000",6585.42,6650.0,0.3,0.35,0.026,0.002,3085,46699,64.1,65.6,-0.974,0.002,332,1524,683.4,63802.600000000006,36259.32252,1423636.0956]
["2026-04-06T13:15:37.000000000",6583.61,6530.0,55.2,55.9,0.898,0.004,835,325,1.8,1.9,-0.103,0.004,562,24982,558.8,62664.69999999999,7189.302119999998,1378772.5242499998]
["2026-04-06T13:15:50.000000000",6584.62,6345.0,238.8,240.7,0.996,0.0,66,30,0.05,0.15,-0.004,0.0,517,1520,0.0,63721.9,0.0,1426103.5842199994]
["2026-04-06T13:16:04.000000000",6584.11,6345.0,238.6,240.5,0.997,0.0,66,30,0.05,0.1,-0.003,0.0,517,1520,0.0,63237.8,0.0,1425973.3755800005]
["2026-04-06T13:16:17.000000000",6583.92,6515.0,69.3,69.9,0.943,0.003,405,156,1.1,1.15,-0.057,0.003,500,14962,271.5,63237.8,-1876.4171999999994,1425932.22576]
["2026-04-06T13:16:17.000000000",6583.92,6645.0,0.4,0.45,0.03,0.002,897,28036,61.4,62.6,-0.97,0.002,57,340,190.8,63237.8,11060.9856,1425932.22576]
["2026-04-06T13:16:30.000000000",6583.61,6645.0,0.4,0.45,0.033,0.002,897,28192,61.2,62.8,-0.967,0.002,57,340,190.8,62199.0,11060.4648,1409313.8910399997]
["2026-04-06T13:16:43.000000000",6583.97,6850.0,0.0,0.05,0.001,0.0,1394,6221,264.5,266.0,-0.999,0.0,135,31,0.0,64115.100000000006,0.0,1435535.89895]
["2026-04-06T13:16:55.000000000",6584.91,6930.0,0.0,0.05,0.001,0.0,235,4,344.2,355.4,-0.999,0.0,20,20,0.0,64334.70000000001,0.0,1451979.23991]
["2026-04-06T13:17:08.000000000",6587.42,6480.0,107.8,110.0,0.981,0.001,738,198,0.35,0.4,-0.02,0.001,860,11477,159.79999999999998,62896.8,-803.6652399999999,1464317.5918]
["2026-04-06T13:17:20.000000000",6588.09,6575.0,20.8,21.1,0.657,0.011,1458,2679,7.4,7.6,-0.343,0.011,1101,30865,2814.9,62497.899999999994,25871.42943000001,1506900.41379]
["2026-04-06T13:17:33.000000000",6588.28,6575.0,20.5,20.8,0.657,0.011,1458,2682,7.6,7.7,-0.343,0.011,1101,30907,2814.9,62497.899999999994,25872.175560000007,1506943.8726800003]
["2026-04-06T13:17:46.000000000",6589.02,6465.0,123.4,125.1,0.986,0.001,130,59,0.25,0.3,-0.014,0.001,1405,8263,153.5,63202.899999999994,-8401.0005,1488597.9874200004]
["2026-04-06T13:17:46.000000000",6589.02,6940.0,0.0,0.05,0.001,0.0,560,4,350.8,361.3,-0.999,0.0,1,1,0.0,63202.899999999994,0.0,1488597.9874200004]
["2026-04-06T13:17:58.000000000",6587.76,6940.0,0.0,0.05,0.001,0.0,560,4,352.5,361.8,-0.999,0.0,1,1,0.0,62812.299999999996,0.0,1525046.6767199999]
["2026-04-06T13:18:12.000000000",6586.7,6770.0,0.05,0.1,0.004,0.0,1399,1413,183.8,185.3,-0.996,0.0,53,13,0.0,64875.700000000004,0.0,1506174.1023000001]
["2026-04-06T13:18:26.000000000",6584.9,6570.0,21.5,21.8,0.659,0.011,3079,5045,7.4,7.6,-0.341,0.011,1166,34650,4669.5,64537.3,138566.05069999996,1427336.3390999998]
["2026-04-06T13:18:39.000000000",6585.88,6575.0,19.2,19.5,0.632,0.012,1458,2718,8.1,8.3,-0.368,0.012,1101,31204,3070.7999999999997,64983.90000000001,28213.90991999999,1473478.69004]
["2026-04-06T13:18:39.000000000",6585.88,6875.0,0.0,0.05,0.001,0.0,1344,62,288.3,298.8,-0.999,0.0,36,10,0.0,64983.90000000001,0.0,1473478.69004]
["2026-04-06T13:18:52.000000000",6586.11,6940.0,0.0,0.05,0.001,0.0,560,4,353.0,363.0,-0.999,0.0,1,1,0.0,64694.5,0.0,1498531.0221899997]
["2026-04-06T13:19:18.000000000",6586.4,6505.0,81.8,82.8,0.962,0.002,402,260,0.65,0.7,-0.038,0.002,1038,14233,288.0,64492.600000000006,-8377.9008,1491345.3791999999]
["2026-04-06T13:19:18.000000000",6586.4,6850.0,0.0,0.05,0.001,0.0,1394,6221,263.3,264.5,-0.999,0.0,135,31,0.0,64492.600000000006,0.0,1491345.3791999999]
["2026-04-06T13:19:31.000000000",6587.61,6575.0,19.8,20.1,0.657,0.012,1458,2719,7.2,7.4,-0.342,0.012,1101,31349,3070.7999999999997,64696.6,28221.32123999999,1548154.2261000003]
["2026-04-06T13:19:44.000000000",6587.86,6825.0,0.0,0.05,0.001,0.0,1251,3947,236.6,238.0,-0.999,0.0,83,21,0.0,64759.0,0.0,1553562.32092]
["2026-04-06T13:19:57.000000000",6588.26,6825.0,0.0,0.05,0.001,0.0,1251,3947,236.3,237.6,-0.999,0.0,83,21,0.0,64189.99999999999,0.0,1538279.6508800003]
["2026-04-06T13:19:57.000000000",6588.26,6940.0,0.0,0.05,0.001,0.0,560,4,351.3,361.8,-0.999,0.0,1,1,0.0,64189.99999999999,0.0,1538279.6508800003]
["2026-04-06T13:20:25.000000000",6587.26,6505.0,81.9,82.9,0.963,0.002,402,260,0.65,0.7,-0.037,0.002,1038,14243,288.0,66399.90000000001,-8378.99472,1542861.4499400004]
["2026-04-06T13:20:25.000000000",6587.26,6930.0,0.0,0.05,0.001,0.0,235,4,343.1,351.8,-0.999,0.0,20,20,0.0,66399.90000000001,0.0,1542861.4499400004]
["2026-04-06T13:20:38.000000000",6587.56,6825.0,0.0,0.05,0.001,0.0,1251,3947,236.5,238.4,-0.999,0.0,83,21,0.0,66399.90000000001,0.0,1542931.71564]
["2026-04-06T13:20:51.000000000",6586.21,6765.0,0.05,0.1,0.004,0.0,897,1188,178.8,180.1,-0.996,0.0,7,8,0.0,64992.799999999996,0.0,1548773.6263399995]
["2026-04-06T13:21:05.000000000",6585.65,6820.0,0.0,0.05,0.001,0.0,904,1219,234.7,236.0,-0.999,0.0,43,12,0.0,64203.9,0.0,1478866.9783499993]
["2026-04-06T13:21:17.000000000",6585.26,6505.0,80.2,81.4,0.958,0.002,402,260,0.75,0.8,-0.041,0.002,1038,14433,288.0,64085.4,-8376.45072,1469237.3586000004]
["2026-04-06T13:21:31.000000000",6586.04,6750.0,0.05,0.1,0.004,0.0,4949,10736,163.3,164.5,-0.996,0.0,753,42,0.0,64500.100000000006,0.0,1455205.2961199998]
["2026-04-06T13:21:44.000000000",6586.83,6730.0,0.1,0.15,0.007,0.0,1788,4484,142.7,143.8,-0.993,0.0,62,16,0.0,66016.9,0.0,1541417.0224499998]
["2026-04-06T13:21:44.000000000",6586.83,6825.0,0.0,0.05,0.001,0.0,1251,3947,237.6,238.7,-0.999,0.0,83,21,0.0,66016.9,0.0,1541417.0224499998]
["2026-04-06T13:21:57.000000000",6587.36,6840.0,0.0,0.05,0.001,0.0,1083,1868,251.3,252.8,-0.999,0.0,57,0,0.0,65334.1,0.0,1557666.9076799997]
["2026-04-06T13:22:24.000000000",6588.31,6430.0,157.9,159.2,0.992,0.0,186,44,0.15,0.2,-0.008,0.0,1156,3309,0.0,65234.6,0.0,1562233.2438199997]
["2026-04-06T13:22:37.000000000",6589.52,6430.0,159.6,161.3,0.992,0.0,186,44,0.1,0.2,-0.008,0.0,1156,3310,0.0,65039.0,0.0,1568081.71632]
["2026-04-06T13:22:37.000000000",6589.52,6820.0,0.0,0.05,0.001,0.0,904,1219,228.9,230.8,-0.999,0.0,43,12,0.0,65039.0,0.0,1568081.71632]
["2026-04-06T13:22:50.000000000",6590.54,6735.0,0.05,0.15,0.006,0.0,1372,2667,144.4,145.6,-0.995,0.0,71,26,0.0,66147.50000000001,0.0,1618695.9388600003]
["2026-04-06T13:23:03.000000000",6591.36,6735.0,0.05,0.15,0.006,0.0,1372,2667,143.6,145.1,-0.994,0.0,71,26,0.0,66125.40000000001,0.0,1628092.2854400002]
["2026-04-06T13:23:17.000000000",6593.51,6510.0,83.4,85.2,0.968,0.002,616,382,0.5,0.55,-0.032,0.002,888,18656,300.8,66091.70000000001,-3586.869440000001,1636397.09233]
["2026-04-06T13:23:30.000000000",6594.16,6435.0,158.3,160.1,0.994,0.0,72,15,0.1,0.15,-0.006,0.0,344,2659,0.0,65743.5,0.0,1676888.2938399995]
["2026-04-06T13:23:43.000000000",6594.37,6435.0,158.7,160.3,0.994,0.0,72,15,0.1,0.15,-0.006,0.0,344,2659,0.0,65746.2,0.0,1668270.1000800007]
["2026-04-06T13:23:55.000000000",6593.83,6495.0,98.3,99.5,0.979,0.001,487,304,0.35,0.4,-0.021,0.001,809,16136,129.6,65746.2,-2123.2132600000004,1668133.4887199998]
["2026-04-06T13:23:55.000000000",6593.83,6735.0,0.1,0.15,0.007,0.0,1372,2668,141.4,143.0,-0.993,0.0,71,26,0.0,65746.2,0.0,1668133.4887199998]
["2026-04-06T13:24:15.000000000",6593.93,6735.0,0.1,0.15,0.007,0.0,1372,2668,141.0,142.2,-0.993,0.0,71,26,0.0,66324.1,0.0,1687287.7780499998]
["2026-04-06T13:24:30.000000000",6594.3,6560.0,36.6,37.1,0.847,0.007,877,1339,2.7,2.75,-0.153,0.007,420,34352,907.9000000000001,67413.20000000001,21095.165700000005,1709414.0117999995]
["2026-04-06T13:24:42.000000000",6594.83,6435.0,158.6,160.3,0.994,0.0,72,15,0.1,0.15,-0.006,0.0,344,2670,0.0,67413.20000000001,0.0,1709551.4015799998]
["2026-04-06T13:24:55.000000000",6595.87,6460.0,135.3,136.8,0.991,0.0,479,76,0.15,0.2,-0.009,0.0,904,7088,0.0,67298.20000000001,0.0,1712789.1381199996]
["2026-04-06T13:25:08.000000000",6596.1,6665.0,0.35,0.4,0.027,0.002,1153,14155,69.4,70.7,-0.973,0.002,193,153,269.20000000000005,66388.8,12664.512000000002,1709577.1980000008]
["2026-04-06T13:25:08.000000000",6596.1,6740.0,0.1,0.15,0.007,0.0,2158,4030,144.2,145.6,-0.993,0.0,38,4,0.0,66388.8,0.0,1709577.1980000008]
["2026-04-06T13:25:35.000000000",6595.1,6445.0,149.0,150.3,0.992,0.0,221,31,0.15,0.2,-0.008,0.0,438,3507,0.0,67231.20000000001,0.0,1720068.0310000002]
["2026-04-06T13:25:48.000000000",6595.52,6365.0,229.2,230.9,0.997,0.0,45,1,0.05,0.1,-0.003,0.0,800,760,0.0,67431.50000000001,0.0,1714380.1091200006]
["2026-04-06T13:25:48.000000000",6595.52,6670.0,0.3,0.35,0.023,0.001,2891,22086,74.7,76.1,-0.977,0.001,138,94,302.9,67431.50000000001,18157.46656,1714380.1091200006]
["2026-04-06T13:26:02.000000000",6596.61,6510.0,86.2,87.4,0.973,0.001,616,382,0.45,0.5,-0.027,0.001,888,18706,150.4,67824.80000000002,-1794.2779200000002,1736557.5824999996]
["2026-04-06T13:26:15.000000000",6595.55,6665.0,0.3,0.35,0.026,0.002,1153,14163,70.3,71.4,-0.974,0.002,193,153,269.20000000000005,67824.80000000002,12663.456000000002,1736278.5375000003]
["2026-04-06T13:26:29.000000000",6594.71,6365.0,228.8,230.1,0.997,0.0,45,1,0.05,0.1,-0.003,0.0,800,760,0.0,67431.50000000001,0.0,1714169.5650099998]
["2026-04-06T13:26:47.000000000",6594.52,6490.0,103.9,105.1,0.982,0.001,491,226,0.3,0.35,-0.018,0.001,1208,13974,169.89999999999998,67277.6,-4728.27084,1700687.14088]
["2026-04-06T13:27:00.000000000",6594.98,6360.0,233.7,235.0,0.996,0.0,70,2,0.05,0.15,-0.004,0.0,813,1338,0.0,67277.6,0.0,1700805.7721200006]
["2026-04-06T13:27:00.000000000",6594.98,6665.0,0.25,0.35,0.024,0.002,1153,14163,70.7,72.0,-0.976,0.002,193,153,269.20000000000005,67277.6,12662.3616,1700805.7721200006]
["2026-04-06T13:27:14.000000000",6594.71,6555.0,41.0,41.6,0.876,0.006,717,1022,2.0,2.05,-0.124,0.006,600,25608,790.2,67820.70000000001,4629.486420000003,1715000.4984699998]
["2026-04-06T13:27:26.000000000",6597.76,7025.0,0.0,0.05,0.001,0.0,2285,0,426.4,438.2,-0.999,0.0,0,0,0.0,67822.1,0.0,1730651.82784]
["2026-04-06T13:27:39.000000000",6597.51,6370.0,226.2,227.8,0.997,0.0,65,5,0.05,0.1,-0.003,0.0,1204,1477,0.0,67497.50000000001,0.0,1780608.5714099999]
["2026-04-06T13:27:52.000000000",6596.98,6545.0,52.1,52.7,0.926,0.004,2222,2189,1.15,1.25,-0.074,0.004,463,23836,1074.0,67746.6,46416.35127999999,1776725.0415200004]
["2026-04-06T13:28:05.000000000",6596.74,6595.0,10.9,11.1,0.512,0.015,1167,30952,9.9,10.0,-0.488,0.015,205,38688,2058.0,67515.1,95190.95820000001,1746453.9312999991]
["2026-04-06T13:28:17.000000000",6596.75,6595.0,10.9,11.0,0.512,0.015,1167,30958,9.8,10.0,-0.488,0.015,205,38709,2058.0,67515.1,95191.10250000001,1746456.57875]
["2026-04-06T13:28:30.000000000",6596.98,6530.0,67.2,67.9,0.954,0.002,835,335,0.7,0.75,-0.046,0.002,562,26197,279.4,67481.40000000001,3601.9510799999985,1756934.1015200005]
["2026-04-06T13:28:30.000000000",6596.98,7025.0,0.0,0.05,0.001,0.0,2285,0,427.8,428.5,-0.999,0.0,0,0,0.0,67481.40000000001,0.0,1756934.1015200005]
["2026-04-06T13:28:55.000000000",6597.62,6425.0,172.4,173.6,0.994,0.0,113,49,0.1,0.15,-0.006,0.0,1437,2482,0.0,69259.40000000002,0.0,1804594.21764]
["2026-04-06T13:28:55.000000000",6597.62,6595.0,11.6,11.8,0.526,0.015,1167,31032,9.0,9.1,-0.474,0.015,205,38790,2058.0,69259.40000000002,95203.6566,1804594.21764]
["2026-04-06T13:29:08.000000000",6598.44,6595.0,12.1,12.2,0.544,0.015,1167,31080,8.5,8.7,-0.456,0.015,205,38815,2058.0,69232.60000000003,95215.4892,1846098.3463199998]
["2026-04-06T13:29:21.000000000",6597.83,6490.0,108.0,109.2,0.985,0.001,491,226,0.25,0.3,-0.015,0.001,1208,14146,169.89999999999998,69351.50000000003,-4730.64411,1848942.89005]
["2026-04-06T13:29:21.000000000",6597.83,7025.0,0.0,0.05,0.001,0.0,2285,0,426.0,427.3,-0.999,0.0,0,0,0.0,69351.50000000003,0.0,1848942.89005]
["2026-04-06T13:29:33.000000000",6598.62,7025.0,0.0,0.05,0.001,0.0,2285,0,426.3,426.9,-0.999,0.0,0,0,0.0,69351.50000000003,0.0,1849164.2757000006]
["2026-04-06T13:29:47.000000000",6597.95,6810.0,0.05,0.1,0.003,0.0,1286,1920,211.9,212.8,-0.997,0.0,61,11,0.0,68702.40000000002,0.0,1831472.1568999996]
["2026-04-06T13:30:01.000000000",6597.97,6595.0,11.3,11.4,0.545,0.016,1167,31229,9.0,9.2,-0.455,0.016,205,38940,2195.2000000000003,69423.00000000003,101555.95424,1847840.67414]
["2026-04-06T13:30:14.000000000",6597.59,6595.0,11.4,11.6,0.542,0.015,1167,31278,8.8,8.9,-0.458,0.015,205,38974,2058.0,69190.40000000002,95203.22370000002,1835845.3934000002]
["2026-04-06T13:30:27.000000000",6597.76,6780.0,0.05,0.1,0.004,0.0,2527,3360,182.1,183.2,-0.996,0.0,70,17,0.0,69631.80000000003,0.0,1832936.9011199996]
["2026-04-06T13:30:41.000000000",6596.36,6850.0,0.0,0.05,0.001,0.0,1394,6223,253.8,254.7,-0.999,0.0,135,31,0.0,69639.30000000002,0.0,1816380.28596]
["2026-04-06T13:30:41.000000000",6596.36,7025.0,0.0,0.05,0.001,0.0,2285,0,428.8,429.6,-0.999,0.0,0,0,0.0,69639.30000000002,0.0,1816380.28596]
["2026-04-06T13:30:53.000000000",6596.4,6890.0,0.0,0.05,0.001,0.0,754,88,293.8,294.6,-0.999,0.0,45,0,0.0,69314.20000000001,0.0,1764998.748]
["2026-04-06T13:31:26.000000000",6597.19,6520.0,76.9,77.7,0.968,0.002,314,303,0.5,0.55,-0.032,0.002,971,19096,257.0,69748.20000000003,-8668.70766,1813501.5590999997]
["2026-04-06T13:31:26.000000000",6597.19,6860.0,0.0,0.05,0.001,0.0,722,833,262.9,263.7,-0.999,0.0,7,2,0.0,69748.20000000003,0.0,1813501.5590999997]
["2026-04-06T13:31:38.000000000",6597.97,6870.0,0.0,0.05,0.001,0.0,506,796,272.1,272.8,-0.999,0.0,19,0,0.0,70724.50000000003,0.0,1853283.99939]
["2026-04-06T13:31:51.000000000",6598.57,6850.0,0.0,0.05,0.001,0.0,1394,6223,251.4,252.3,-0.999,0.0,135,31,0.0,70724.50000000003,0.0,1853452.53159]
["2026-04-06T13:32:07.000000000",6600.03,6530.0,69.7,70.7,0.961,0.002,835,345,0.55,0.6,-0.039,0.002,562,26325,279.4,70777.50000000004,3603.6163799999986,1885516.3704900001]
["2026-04-06T13:32:20.000000000",6600.62,6850.0,0.0,0.05,0.001,0.0,1394,6223,249.0,249.8,-0.999,0.0,135,31,0.0,70984.70000000004,0.0,1906938.91986]
["2026-04-06T13:32:33.000000000",6600.39,6755.0,0.05,0.1,0.004,0.0,2172,1511,155.2,156.5,-0.996,0.0,8,2,0.0,71104.30000000003,0.0,1917287.8875900004]
["2026-04-06T13:32:33.000000000",6600.39,6810.0,0.0,0.05,0.003,0.0,1286,1969,210.1,211.2,-0.997,0.0,61,11,0.0,71104.30000000003,0.0,1917287.8875900004]
["2026-04-06T13:32:47.000000000",6599.09,6850.0,0.0,0.05,0.001,0.0,1394,6223,251.3,252.1,-0.999,0.0,135,31,0.0,70890.30000000002,0.0,1886686.4300900006]
["2026-04-06T13:33:14.000000000",6597.76,6450.0,146.9,148.2,0.991,0.0,1337,163,0.15,0.2,-0.008,0.0,4115,7599,0.0,70904.60000000003,0.0,1876152.2291199998]
["2026-04-06T13:33:14.000000000",6597.76,6775.0,0.05,0.1,0.004,0.0,2089,1413,177.4,178.6,-0.996,0.0,38,5,0.0,70904.60000000003,0.0,1876152.2291199998]
["2026-04-06T13:33:27.000000000",6598.06,6520.0,77.7,78.5,0.97,0.002,314,303,0.45,0.55,-0.03,0.002,971,19139,257.0,71307.00000000004,-8669.850840000001,1900122.5149200002]
["2026-04-06T13:33:40.000000000",6597.9,6750.0,0.1,0.15,0.006,0.0,4949,10990,152.3,153.5,-0.994,0.0,753,42,0.0,70888.80000000003,0.0,1875268.3337999997]
["2026-04-06T13:33:52.000000000",6597.86,6760.0,0.05,0.1,0.004,0.0,1269,2877,162.1,163.3,-0.996,0.0,26,2,0.0,70888.80000000003,0.0,1875256.9649199997]
["2026-04-06T13:34:05.000000000",6598.08,6450.0,147.3,148.4,0.992,0.0,1337,163,0.15,0.2,-0.008,0.0,4115,7601,0.0,71444.20000000004,0.0,1906475.62752]
["2026-04-06T13:34:19.000000000",6597.09,6450.0,146.2,147.3,0.991,0.0,1337,163,0.15,0.2,-0.008,0.0,4115,7601,0.0,70861.70000000003,0.0,1846545.2822699999]
["2026-04-06T13:34:19.000000000",6597.09,6860.0,0.0,0.05,0.001,0.0,722,833,263.3,270.6,-0.999,0.0,7,2,0.0,70861.70000000003,0.0,1846545.2822699999]
["2026-04-06T13:34:31.000000000",6597.42,6750.0,0.05,0.15,0.005,0.0,4949,10996,152.1,153.5,-0.995,0.0,753,42,0.0,71616.90000000002,0.0,1850912.7784199999]
["2026-04-06T13:34:47.000000000",6600.99,6755.0,0.05,0.1,0.004,0.0,2172,1570,153.8,156.6,-0.996,0.0,8,2,0.0,71636.80000000003,0.0,1923475.67808]
["2026-04-06T13:35:00.000000000",6598.51,6830.0,0.0,0.05,0.001,0.0,1175,1611,232.0,233.6,-0.999,0.0,110,15,0.0,71590.80000000003,0.0,1914663.2526599995]
["2026-04-06T13:35:15.000000000",6598.62,6450.0,147.7,149.3,0.992,0.0,1337,164,0.15,0.2,-0.008,0.0,4115,7605,0.0,71829.50000000003,0.0,1907562.0627000004]
["2026-04-06T13:35:30.000000000",6598.69,6450.0,147.7,149.0,0.992,0.0,1337,164,0.15,0.2,-0.008,0.0,4115,7606,0.0,71503.20000000003,0.0,1901438.9182599997]
["2026-04-06T13:35:47.000000000",6598.34,6515.0,83.0,83.8,0.973,0.001,405,163,0.4,0.5,-0.027,0.001,500,15875,90.5,71568.20000000004,-626.8422999999998,1901707.5713999995]
["2026-04-06T13:35:47.000000000",6598.34,6750.0,0.05,0.15,0.005,0.0,4949,11019,151.9,153.0,-0.995,0.0,753,42,0.0,71568.20000000004,0.0,1901707.5713999995]
["2026-04-06T13:36:01.000000000",6598.62,6750.0,0.05,0.15,0.005,0.0,4949,11019,151.4,152.5,-0.995,0.0,753,42,0.0,71483.60000000003,0.0,1900389.3627600004]
["2026-04-06T13:36:27.000000000",6599.19,6500.0,98.6,99.5,0.981,0.001,3357,1017,0.3,0.35,-0.019,0.001,5149,33192,850.6,71009.50000000004,-11825.748479999998,1894858.4206500002]
["2026-04-06T13:36:39.000000000",6599.3,6375.0,223.9,225.3,0.997,0.0,74,13,0.05,0.1,-0.003,0.0,2652,1652,0.0,71009.50000000004,0.0,1894890.0055000002]
["2026-04-06T13:36:39.000000000",6599.3,6475.0,124.0,125.3,0.988,0.001,405,741,0.2,0.25,-0.012,0.001,2555,8162,296.0,71009.50000000004,-14188.495000000003,1894890.0055000002]
["2026-04-06T13:36:52.000000000",6600.03,6680.0,0.25,0.3,0.02,0.001,1718,13798,79.6,80.8,-0.98,0.001,623,45,234.10000000000002,72028.90000000005,7227.03285,1947041.8501499994]
["2026-04-06T13:37:06.000000000",6600.31,6680.0,0.25,0.3,0.02,0.001,1718,13798,79.9,81.1,-0.98,0.001,623,45,234.10000000000002,72505.80000000005,7227.33945,1996012.9477200005]
["2026-04-06T13:37:19.000000000",6599.8,6460.0,139.0,140.2,0.991,0.0,479,76,0.15,0.2,-0.009,0.0,904,7246,0.0,72256.60000000005,0.0,1966080.4200000004]
["2026-04-06T13:37:33.000000000",6599.12,6375.0,223.2,224.5,0.997,0.0,74,13,0.05,0.1,-0.003,0.0,2652,1652,0.0,72426.90000000004,0.0,1916998.1661600005]
["2026-04-06T13:37:46.000000000",6598.48,6375.0,222.4,223.5,0.997,0.0,74,13,0.05,0.1,-0.003,0.0,2652,1652,0.0,72156.60000000005,0.0,1868082.4758399997]
["2026-04-06T13:37:58.000000000",6597.27,6445.0,151.0,152.3,0.992,0.0,221,31,0.15,0.2,-0.008,0.0,438,3562,0.0,72156.60000000005,0.0,1867739.91516]
["2026-04-06T13:37:58.000000000",6597.27,6675.0,0.3,0.35,0.021,0.001,1346,17273,78.5,79.9,-0.978,0.001,135,139,148.10000000000002,72156.60000000005,7989.2939700000015,1867739.91516]
["2026-04-06T13:38:25.000000000",6595.31,6305.0,289.5,291.1,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,581,604,0.0,71586.80000000002,0.0,1833562.1330999997]
["2026-04-06T13:38:25.000000000",6595.31,6510.0,85.0,86.1,0.974,0.001,616,382,0.45,0.5,-0.026,0.001,888,19055,150.4,71586.80000000002,-1793.9243200000003,1833562.1330999997]
["2026-04-06T13:38:37.000000000",6595.74,6375.0,219.9,221.3,0.997,0.0,74,13,0.05,0.1,-0.003,0.0,2652,1652,0.0,70892.3,0.0,1840072.9494600003]
["2026-04-06T13:38:50.000000000",6596.25,6605.0,5.0,5.2,0.344,0.016,3822,44961,14.1,14.4,-0.656,0.016,214,21208,6457.6,71585.60000000002,380788.32,1833902.6175]
["2026-04-06T13:39:06.000000000",6596.36,6495.0,100.8,102.0,0.982,0.001,487,304,0.3,0.4,-0.018,0.001,809,16473,129.6,70699.60000000002,-2124.02792,1805252.2266399998]
["2026-04-06T13:39:18.000000000",6596.33,6305.0,290.6,291.9,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,581,604,0.0,71056.20000000001,0.0,1803608.1265800002]
["2026-04-06T13:39:30.000000000",6595.02,6305.0,289.2,290.3,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,581,604,0.0,71056.20000000001,0.0,1803249.93852]
["2026-04-06T13:39:30.000000000",6595.02,6560.0,36.1,36.7,0.882,0.006,877,1380,1.95,2.05,-0.118,0.006,420,37392,778.2,71056.20000000001,18083.544840000006,1803249.93852]
["2026-04-06T13:39:43.000000000",6595.4,6605.0,4.7,4.9,0.319,0.016,3822,45076,14.8,15.2,-0.681,0.016,214,21244,6457.6,70794.1,380739.2512,1785025.2238000005]
["2026-04-06T13:39:55.000000000",6595.76,6605.0,4.7,4.9,0.335,0.016,3822,45083,14.5,14.8,-0.665,0.016,214,21254,6457.6,70920.8,380760.03328000003,1794455.65712]
["2026-04-06T13:40:08.000000000",6595.41,6545.0,50.9,51.5,0.924,0.004,2222,2204,1.1,1.15,-0.076,0.004,463,24350,1074.0,70794.1,46405.30475999999,1785027.9302699997]
["2026-04-06T13:40:21.000000000",6595.14,6305.0,289.1,290.3,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,581,604,0.0,70689.5,0.0,1778320.1447400001]
["2026-04-06T13:40:34.000000000",6595.04,6440.0,154.2,155.4,0.992,0.0,179,27,0.15,0.2,-0.008,0.0,3165,4984,0.0,70794.1,0.0,1784927.7908800002]
["2026-04-06T13:40:46.000000000",6594.63,6525.0,69.3,70.0,0.959,0.002,2661,2872,0.65,0.7,-0.041,0.002,1303,20058,792.8,70794.1,17911.01508,1784816.8256100002]
["2026-04-06T13:40:46.000000000",6594.63,6600.0,6.3,6.4,0.401,0.017,8945,60725,12.3,12.5,-0.598,0.017,4997,53733,23701.4,70794.1,442605.1870799999,1784816.8256100002]
["2026-04-06T13:40:59.000000000",6595.1,6505.0,90.0,90.8,0.973,0.001,402,280,0.4,0.5,-0.027,0.001,1038,14719,144.0,71367.1,-4194.4836000000005,1783202.9233000001]
["2026-04-06T13:41:13.000000000",6594.5,6860.0,0.0,0.05,0.001,0.0,722,833,265.8,266.6,-0.999,0.0,7,2,0.0,70808.1,0.0,1779796.1994999996]
["2026-04-06T13:41:26.000000000",6594.24,6860.0,0.0,0.05,0.001,0.0,722,833,265.9,266.7,-0.999,0.0,7,2,0.0,71017.20000000001,0.0,1785166.27584]
["2026-04-06T13:41:40.000000000",6594.12,6485.0,108.6,109.5,0.983,0.001,348,117,0.3,0.35,-0.017,0.001,568,9231,91.60000000000001,71343.1,-1450.7064000000003,1789518.8797199999]
["2026-04-06T13:41:53.000000000",6593.53,6525.0,68.1,68.8,0.957,0.002,2661,2872,0.7,0.75,-0.043,0.002,1303,20067,792.8,71506.00000000001,17908.02748,1796552.3061600002]
["2026-04-06T13:42:06.000000000",6593.4,6525.0,68.5,69.3,0.958,0.002,2661,2872,0.65,0.7,-0.042,0.002,1303,20073,792.8,70878.70000000003,17907.6744,1735415.8470000008]
["2026-04-06T13:42:06.000000000",6593.4,6800.0,0.0,0.05,0.001,0.0,3392,3438,206.5,207.4,-0.999,0.0,228,24,0.0,70878.70000000003,0.0,1735415.8470000008]
["2026-04-06T13:42:19.000000000",6593.49,6860.0,0.0,0.05,0.001,0.0,722,833,266.6,267.4,-0.999,0.0,7,2,0.0,70878.70000000003,0.0,1735439.5354499996]
["2026-04-06T13:42:31.000000000",6593.68,6860.0,0.0,0.05,0.001,0.0,722,833,266.3,267.2,-0.999,0.0,7,2,0.0,71172.60000000002,0.0,1762978.59632]
["2026-04-06T13:42:44.000000000",6593.53,6775.0,0.05,0.1,0.004,0.0,2089,1418,182.1,183.1,-0.996,0.0,38,5,0.0,71144.10000000002,0.0,1769736.41965]
["2026-04-06T13:42:57.000000000",6593.33,6525.0,67.8,68.5,0.96,0.002,2661,2872,0.6,0.7,-0.04,0.002,1303,20208,792.8,71281.30000000002,17907.48428,1776025.5221099998]
["2026-04-06T13:42:57.000000000",6593.33,6870.0,0.0,0.05,0.001,0.0,506,796,277.2,277.9,-0.999,0.0,19,0,0.0,71281.30000000002,0.0,1776025.5221099998]
["2026-04-06T13:43:10.000000000",6592.9,6880.0,0.0,0.05,0.001,0.0,619,44,287.0,288.3,-0.999,0.0,6,0,0.0,71509.70000000001,0.0,1738633.4376999994]
["2026-04-06T13:43:23.000000000",6592.8,6860.0,0.0,0.05,0.001,0.0,722,833,267.8,269.0,-0.999,0.0,7,2,0.0,71389.40000000001,0.0,1767832.9488]
["2026-04-06T13:43:50.000000000",6593.89,6455.0,138.2,139.4,0.99,0.0,168,77,0.15,0.2,-0.01,0.0,521,4360,0.0,71361.6,0.0,1770591.3427999995]
["2026-04-06T13:43:50.000000000",6593.89,6860.0,0.0,0.05,0.001,0.0,722,833,266.2,267.0,-0.999,0.0,7,2,0.0,71361.6,0.0,1770591.3427999995]
["2026-04-06T13:44:04.000000000",6593.55,6525.0,68.2,69.0,0.963,0.002,2661,2872,0.55,0.65,-0.037,0.002,1303,20224,792.8,72264.50000000001,17908.081800000004,1795984.11675]
["2026-04-06T13:44:17.000000000",6593.66,6720.0,0.1,0.15,0.007,0.0,2079,4712,126.6,127.8,-0.993,0.0,143,48,0.0,72264.50000000001,0.0,1796014.079099999]
["2026-04-06T13:44:31.000000000",6593.58,6750.0,0.05,0.1,0.004,0.0,4949,11028,156.5,157.5,-0.996,0.0,753,59,0.0,72246.2,0.0,1792662.5304]
["2026-04-06T13:44:45.000000000",6594.75,6455.0,139.4,140.7,0.991,0.0,168,77,0.15,0.2,-0.009,0.0,521,4364,0.0,72382.1,0.0,1802035.2217499996]
["2026-04-06T13:44:45.000000000",6594.75,6790.0,0.0,0.05,0.001,0.0,1914,3171,194.9,195.9,-0.999,0.0,95,3,0.0,72382.1,0.0,1802035.2217499996]
["2026-04-06T13:45:12.000000000",6593.72,6450.0,143.0,144.4,0.991,0.0,1337,164,0.15,0.2,-0.009,0.0,4115,7688,0.0,72382.1,0.0,1801753.7711599998]
["2026-04-06T13:45:12.000000000",6593.72,6755.0,0.05,0.1,0.004,0.0,2172,1594,161.3,162.6,-0.996,0.0,8,2,0.0,72382.1,0.0,1801753.7711599998]
["2026-04-06T13:46:00.000000000",6593.24,6770.0,0.05,0.1,0.004,0.0,1399,1426,177.2,178.1,-0.996,0.0,53,13,0.0,72162.20000000001,0.0,1788956.9956799997]
["2026-04-06T13:46:13.000000000",6593.49,6750.0,0.05,0.1,0.004,0.0,4949,11028,156.5,157.6,-0.996,0.0,753,59,0.0,72005.40000000001,0.0,1781653.3068599994]
["2026-04-06T13:46:25.000000000",6593.64,6455.0,137.6,138.8,0.991,0.0,168,77,0.15,0.2,-0.009,0.0,521,4394,0.0,72005.40000000001,0.0,1781693.8389600005]
["2026-04-06T13:46:38.000000000",6592.39,6755.0,0.05,0.1,0.004,0.0,2172,1594,162.8,163.8,-0.996,0.0,8,2,0.0,72229.9,0.0,1788772.5102099997]
["2026-04-06T13:46:50.000000000",6592.0,6680.0,0.1,0.15,0.01,0.001,1718,13899,88.4,89.5,-0.99,0.001,623,45,234.10000000000002,71886.70000000001,7218.24,1767690.9439999997]
["2026-04-06T13:46:50.000000000",6592.0,6755.0,0.05,0.1,0.004,0.0,2172,1594,163.3,164.3,-0.996,0.0,8,2,0.0,71886.70000000001,0.0,1767690.9439999997]
["2026-04-06T13:47:05.000000000",6591.71,6850.0,0.0,0.05,0.001,0.0,1394,6224,258.5,259.1,-0.999,0.0,135,31,0.0,71234.20000000001,0.0,1734740.3206999996]
["2026-04-06T13:47:31.000000000",6590.5,6380.0,209.8,211.2,0.997,0.0,121,8,0.05,0.1,-0.003,0.0,2252,1338,0.0,71158.30000000003,0.0,1696546.2814999998]
["2026-04-06T13:47:44.000000000",6590.88,6380.0,210.3,211.5,0.997,0.0,121,8,0.05,0.1,-0.003,0.0,2252,1348,0.0,70546.90000000002,0.0,1705963.6065599998]
["2026-04-06T13:47:44.000000000",6590.88,6525.0,65.8,66.6,0.958,0.002,2661,2872,0.6,0.7,-0.042,0.002,1303,20314,792.8,70546.90000000002,17900.830080000003,1705963.6065599998]
["2026-04-06T13:47:57.000000000",6590.77,6680.0,0.1,0.15,0.01,0.001,1718,13900,89.5,90.6,-0.99,0.001,623,45,234.10000000000002,70546.90000000002,7216.893150000001,1705935.1344900008]
["2026-04-06T13:48:09.000000000",6590.74,6680.0,0.1,0.15,0.01,0.001,1718,13902,89.3,90.5,-0.99,0.001,623,45,234.10000000000002,70576.70000000004,7216.8603,1686234.2382599998]
["2026-04-06T13:48:22.000000000",6590.73,6510.0,80.5,81.3,0.971,0.002,616,383,0.45,0.5,-0.029,0.002,888,19495,300.8,70602.00000000004,-3585.35712,1686277.8148799993]
["2026-04-06T13:48:35.000000000",6590.36,6380.0,208.9,210.6,0.996,0.0,121,8,0.05,0.15,-0.004,0.0,2252,1348,0.0,70935.70000000003,0.0,1722080.8390800003]
["2026-04-06T13:48:35.000000000",6590.36,6765.0,0.05,0.1,0.004,0.0,897,1198,175.1,176.1,-0.996,0.0,7,8,0.0,70935.70000000003,0.0,1722080.8390800003]
["2026-04-06T13:48:48.000000000",6590.6,6680.0,0.1,0.15,0.01,0.001,1718,13907,89.3,90.5,-0.99,0.001,623,45,234.10000000000002,71256.50000000003,7216.707000000001,1732332.6193999997]
["2026-04-06T13:49:01.000000000",6590.61,6680.0,0.1,0.15,0.01,0.001,1718,13907,89.4,90.5,-0.99,0.001,623,45,234.10000000000002,71302.90000000004,7216.717949999999,1699856.7218099996]
["2026-04-06T13:49:14.000000000",6590.84,6470.0,120.9,122.1,0.987,0.001,253,52,0.2,0.3,-0.013,0.001,987,9640,124.0,71302.90000000004,-4837.676560000001,1699916.04364]
["2026-04-06T13:49:27.000000000",6591.84,6380.0,211.5,212.7,0.996,0.0,121,8,0.05,0.15,-0.004,0.0,2252,1348,0.0,72035.90000000002,0.0,1738986.7185600002]
["2026-04-06T13:49:40.000000000",6592.14,6380.0,211.8,213.0,0.996,0.0,121,8,0.05,0.15,-0.004,0.0,2252,1348,0.0,71906.20000000003,0.0,1736053.2532800008]
["2026-04-06T13:49:52.000000000",6591.62,6455.0,136.2,137.4,0.991,0.0,168,77,0.15,0.25,-0.009,0.0,521,4398,0.0,71928.50000000001,0.0,1737597.1733400002]
["2026-04-06T13:50:06.000000000",6591.84,6605.0,2.85,2.9,0.257,0.016,3822,47150,16.4,16.9,-0.743,0.016,214,21573,6457.6,71475.50000000001,380533.73952,1734293.3284800001]
["2026-04-06T13:50:20.000000000",6591.33,6310.0,280.5,281.8,0.998,0.0,57,2,0.05,0.1,-0.002,0.0,830,813,0.0,71351.40000000001,0.0,1726335.2403000004]
["2026-04-06T13:50:33.000000000",6590.84,6440.0,150.4,151.5,0.992,0.0,179,27,0.15,0.2,-0.008,0.0,3165,4989,0.0,72017.20000000001,0.0,1736686.34]
["2026-04-06T13:50:46.000000000",6590.97,6305.0,285.1,286.4,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,581,606,0.0,72017.20000000001,0.0,1736720.595]
["2026-04-06T13:50:46.000000000",6590.97,6610.0,1.55,1.6,0.161,0.012,989,44998,21.0,21.4,-0.839,0.012,230,18928,1462.8,72017.20000000001,60030.554760000006,1736720.595]
["2026-04-06T13:50:59.000000000",6590.52,6505.0,85.4,86.2,0.977,0.001,402,280,0.35,0.4,-0.023,0.001,1038,14885,144.0,72367.50000000001,-4191.570720000001,1720000.5001200004]
["2026-04-06T13:51:12.000000000",6590.58,6605.0,2.6,2.7,0.233,0.015,3822,47350,16.9,17.4,-0.77,0.015,214,21612,6054.0,71742.70000000003,356682.18960000004,1710644.3542199999]
["2026-04-06T13:51:24.000000000",6590.33,6310.0,279.5,280.8,0.998,0.0,57,2,0.05,0.1,-0.002,0.0,830,813,0.0,71366.30000000002,0.0,1689213.6146100003]
["2026-04-06T13:51:38.000000000",6590.39,6490.0,100.3,101.2,0.982,0.001,491,226,0.3,0.35,-0.018,0.001,1208,14447,169.89999999999998,71670.6,-4725.309630000001,1676226.1541600004]
["2026-04-06T13:51:38.000000000",6590.39,6610.0,1.55,1.6,0.154,0.012,989,45269,21.1,21.5,-0.846,0.012,230,18932,1462.8,71670.6,60025.27212,1676226.1541600004]
["2026-04-06T13:51:51.000000000",6591.65,6610.0,1.7,1.8,0.173,0.013,989,45339,20.1,20.5,-0.827,0.013,230,18936,1584.7,70721.1,65039.81054999999,1675142.6061500001]
["2026-04-06T13:52:04.000000000",6591.7,6555.0,37.3,37.9,0.904,0.006,717,1069,1.3,1.35,-0.096,0.006,600,33691,790.2,71989.40000000001,4627.373400000003,1690691.9496]
["2026-04-06T13:52:17.000000000",6591.95,6875.0,0.0,0.05,0.001,0.0,1344,62,282.1,283.7,-0.999,0.0,36,10,0.0,71989.40000000001,0.0,1690756.0716000001]
["2026-04-06T13:52:32.000000000",6592.38,6450.0,142.2,143.4,0.991,0.0,1337,165,0.15,0.2,-0.009,0.0,4115,7727,0.0,71930.30000000002,0.0,1698889.2878999996]
["2026-04-06T13:52:45.000000000",6592.86,6305.0,287.0,288.3,0.998,0.0,3,0,0.0,0.1,-0.002,0.0,581,606,0.0,73286.30000000003,0.0,1792816.1983799997]
["2026-04-06T13:52:58.000000000",6592.17,6535.0,56.7,57.5,0.955,0.003,327,212,0.6,0.65,-0.045,0.003,489,23186,244.79999999999998,72126.30000000002,-3203.7946200000006,1716159.3926100002]
["2026-04-06T13:53:12.000000000",6591.56,6435.0,155.8,157.1,0.994,0.0,72,15,0.1,0.15,-0.006,0.0,344,2800,0.0,71710.20000000001,0.0,1735056.78944]
["2026-04-06T13:53:12.000000000",6591.56,6875.0,0.0,0.05,0.001,0.0,1344,62,283.6,284.4,-0.999,0.0,36,10,0.0,71710.20000000001,0.0,1735056.78944]
["2026-04-06T13:53:25.000000000",6591.47,6875.0,0.0,0.05,0.001,0.0,1344,62,283.7,284.5,-0.999,0.0,36,10,0.0,72095.80000000002,0.0,1740398.55586]
["2026-04-06T13:53:38.000000000",6590.76,6500.0,90.1,91.0,0.979,0.001,3357,1020,0.3,0.4,-0.021,0.001,5149,33582,850.6,72452.90000000001,-11810.64192,1728275.2225200008]
["2026-04-06T13:53:51.000000000",6590.26,6535.0,54.8,55.5,0.949,0.003,327,212,0.7,0.75,-0.051,0.003,489,23208,244.79999999999998,70818.30000000003,-3202.8663600000004,1679099.3941]
["2026-04-06T13:54:04.000000000",6590.18,6535.0,54.9,55.6,0.949,0.003,327,212,0.7,0.75,-0.051,0.003,489,23209,244.79999999999998,70818.30000000003,-3202.827480000001,1679079.0113000006]
["2026-04-06T13:54:04.000000000",6590.18,6825.0,0.0,0.05,0.001,0.0,1251,4143,235.1,235.9,-0.999,0.0,83,21,0.0,70818.30000000003,0.0,1679079.0113000006]
["2026-04-06T13:54:17.000000000",6590.1,6875.0,0.0,0.05,0.001,0.0,1344,62,285.2,285.9,-0.999,0.0,36,10,0.0,70818.30000000003,0.0,1679058.6285000003]
["2026-04-06T13:54:30.000000000",6588.94,6870.0,0.0,0.05,0.001,0.0,506,796,281.2,282.1,-0.999,0.0,19,0,0.0,70826.50000000003,0.0,1645067.2387399997]
["2026-04-06T13:54:43.000000000",6589.09,6790.0,0.0,0.05,0.001,0.0,1914,3245,201.0,201.8,-0.999,0.0,95,3,0.0,70704.60000000002,0.0,1640103.5700800002]
["2026-04-06T13:54:55.000000000",6589.59,6530.0,59.5,60.2,0.951,0.003,835,363,0.65,0.75,-0.049,0.003,562,27476,419.09999999999997,70574.70000000003,5396.87421,1644557.3867099998]
["2026-04-06T13:55:08.000000000",6590.78,6535.0,56.0,56.7,0.949,0.003,327,213,0.7,0.75,-0.051,0.003,489,23252,244.79999999999998,71632.00000000001,-3203.1190800000004,1689401.4558399997]
["2026-04-06T13:55:21.000000000",6590.25,6775.0,0.0,0.05,0.001,0.0,2089,1469,185.1,185.9,-0.999,0.0,38,5,0.0,71632.00000000001,0.0,1689265.6019999997]
["2026-04-06T13:55:34.000000000",6590.34,6760.0,0.0,0.05,0.002,0.0,1269,3013,168.0,169.5,-0.998,0.0,26,2,0.0,71260.50000000003,0.0,1698745.8094200003]
["2026-04-06T13:55:48.000000000",6591.74,6465.0,127.1,128.2,0.988,0.001,130,63,0.2,0.25,-0.012,0.001,1405,8777,153.5,71490.90000000001,-8404.468499999999,1689957.3425000003]
["2026-04-06T13:55:48.000000000",6591.74,6880.0,0.0,0.05,0.001,0.0,619,44,287.4,288.2,-0.999,0.0,6,0,0.0,71490.90000000001,0.0,1689957.3425000003]
["2026-04-06T13:56:14.000000000",6590.85,6460.0,130.4,131.5,0.989,0.001,479,76,0.2,0.25,-0.011,0.001,904,7325,138.3,71753.90000000001,-2801.11125,1694421.8539500001]
["2026-04-06T13:56:14.000000000",6590.85,6735.0,0.05,0.1,0.004,0.0,1372,2731,144.2,145.2,-0.996,0.0,71,26,0.0,71753.90000000001,0.0,1694421.8539500001]
["2026-04-06T13:56:26.000000000",6590.64,6760.0,0.0,0.05,0.002,0.0,1269,3023,169.5,170.4,-0.998,0.0,26,2,0.0,72522.50000000001,0.0,1742835.4322400002]
["2026-04-06T13:56:39.000000000",6590.76,6465.0,125.2,126.4,0.988,0.001,130,63,0.2,0.25,-0.012,0.001,1405,8817,153.5,72592.80000000002,-8403.219,1735162.5667200007]
["2026-04-06T13:56:51.000000000",6590.28,6720.0,0.05,0.1,0.005,0.0,2079,4744,129.6,130.8,-0.995,0.0,143,48,0.0,72994.80000000002,0.0,1749126.2148000004]
["2026-04-06T13:57:05.000000000",6590.59,6460.0,130.0,131.2,0.989,0.001,479,76,0.2,0.25,-0.011,0.001,904,7325,138.3,72847.00000000001,-2801.00075,1733417.43826]
["2026-04-06T13:57:19.000000000",6590.77,6690.0,0.05,0.15,0.007,0.001,7520,8428,99.5,100.6,-0.992,0.001,166,877,768.6000000000001,72554.20000000001,48468.522580000004,1723394.0842200005]
["2026-04-06T13:57:19.000000000",6590.77,6790.0,0.0,0.05,0.001,0.0,1914,3245,199.4,200.2,-0.999,0.0,95,3,0.0,72554.20000000001,0.0,1723394.0842200005]
["2026-04-06T13:57:33.000000000",6590.45,6760.0,0.0,0.05,0.002,0.0,1269,3031,169.7,170.6,-0.998,0.0,26,2,0.0,72678.30000000002,0.0,1730526.9514499998]
["2026-04-06T13:58:03.000000000",6588.57,6385.0,203.1,204.3,0.996,0.0,142,44,0.05,0.15,-0.004,0.0,707,1502,0.0,71044.90000000002,0.0,1642971.9351899999]
["2026-04-06T13:58:03.000000000",6588.57,6765.0,0.0,0.05,0.002,0.0,897,1210,176.3,177.3,-0.998,0.0,7,8,0.0,71044.90000000002,0.0,1642971.9351899999]
["2026-04-06T13:58:16.000000000",6588.93,6685.0,0.1,0.15,0.009,0.001,1598,8657,96.2,97.3,-0.991,0.001,35,33,163.3,71391.60000000003,10298.49759,1664416.4294399996]
["2026-04-06T13:58:30.000000000",6588.58,6685.0,0.1,0.15,0.009,0.001,1598,8657,96.7,97.8,-0.991,0.001,35,33,163.3,71058.60000000003,10297.950540000002,1629843.3889199994]
["2026-04-06T13:58:43.000000000",6588.73,6750.0,0.05,0.1,0.004,0.0,4949,11045,161.5,162.4,-0.996,0.0,753,59,0.0,71184.40000000002,0.0,1633491.1190599995]
["2026-04-06T13:58:57.000000000",6588.91,6385.0,203.4,204.9,0.996,0.0,142,44,0.05,0.15,-0.004,0.0,707,1503,0.0,71566.60000000002,0.0,1658718.5590399997]
["2026-04-06T13:59:09.000000000",6588.92,6385.0,203.6,204.8,0.996,0.0,142,44,0.05,0.1,-0.004,0.0,707,1503,0.0,70581.90000000002,0.0,1634335.48356]
["2026-04-06T13:59:09.000000000",6588.92,6840.0,0.0,0.05,0.001,0.0,1083,1868,250.8,251.6,-0.999,0.0,57,2,0.0,70581.90000000002,0.0,1634335.48356]
["2026-04-06T13:59:23.000000000",6589.55,6685.0,0.05,0.1,0.006,0.0,1598,8660,95.4,96.5,-0.994,0.0,35,33,0.0,72572.00000000001,0.0,1698416.9752]
["2026-04-06T13:59:37.000000000",6589.23,6685.0,0.05,0.1,0.006,0.0,1598,8661,96.1,97.3,-0.994,0.0,35,33,0.0,71401.50000000001,0.0,1659359.20167]
["2026-04-06T13:59:50.000000000",6588.87,6520.0,68.7,69.7,0.966,0.002,314,314,0.45,0.55,-0.034,0.002,971,19689,257.0,70884.20000000003,-8657.77518,1618252.82748]
["2026-04-06T14:00:07.000000000",6588.3,6385.0,202.6,203.7,0.996,0.0,142,44,0.05,0.15,-0.004,0.0,707,1517,0.0,70884.20000000003,0.0,1618112.8331999998]
["2026-04-06T14:00:20.000000000",6588.37,6695.0,0.05,0.1,0.006,0.0,1214,5055,106.9,108.2,-0.994,0.0,27,48,0.0,71175.20000000003,0.0,1620818.0804400004]
["2026-04-06T14:00:33.000000000",6588.08,6610.0,1.05,1.15,0.119,0.011,989,47034,23.3,23.8,-0.881,0.011,230,19106,1340.8999999999999,71432.60000000002,55003.87992,1625305.6883199997]
["2026-04-06T14:00:33.000000000",6588.08,6685.0,0.05,0.1,0.006,0.0,1598,8801,97.2,98.3,-0.994,0.0,35,33,0.0,71432.60000000002,0.0,1625305.6883199997]
["2026-04-06T14:00:59.000000000",6588.78,6400.0,188.3,189.5,0.995,0.0,1124,43,0.1,0.15,-0.005,0.0,7271,11967,0.0,71935.00000000001,0.0,1652966.77128]
["2026-04-06T14:01:12.000000000",6589.49,6310.0,279.3,280.4,0.997,0.0,57,2,0.05,0.1,-0.002,0.0,830,813,0.0,71565.50000000001,0.0,1628796.72769]
["2026-04-06T14:01:24.000000000",6589.18,6310.0,278.5,279.6,0.997,0.0,57,2,0.05,0.1,-0.002,0.0,830,813,0.0,71816.30000000002,0.0,1661955.9255000001]
["2026-04-06T14:01:24.000000000",6589.18,6465.0,123.7,124.3,0.988,0.001,130,63,0.2,0.25,-0.012,0.001,1405,8867,153.5,71816.30000000002,-8401.2045,1661955.9255000001]
["2026-04-06T14:01:39.000000000",6588.64,6610.0,1.15,1.25,0.13,0.011,989,47232,22.4,23.0,-0.87,0.011,230,19112,1340.8999999999999,71694.40000000002,55008.555360000006,1656818.94624]
["2026-04-06T14:01:51.000000000",6588.25,6610.0,1.1,1.2,0.125,0.011,989,47240,22.9,23.4,-0.875,0.011,230,19115,1340.8999999999999,70583.60000000002,55005.29925,1618232.3180000002]
["2026-04-06T14:02:13.000000000",6587.66,6450.0,138.0,138.6,0.991,0.0,1337,165,0.15,0.2,-0.009,0.0,4115,8144,0.0,70556.20000000003,0.0,1614951.6736800005]
["2026-04-06T14:02:28.000000000",6588.74,6310.0,278.6,279.7,0.998,0.0,57,2,0.05,0.1,-0.002,0.0,830,813,0.0,72132.40000000002,0.0,1662681.7164800002]
["2026-04-06T14:02:28.000000000",6588.74,6615.0,0.75,0.8,0.087,0.008,664,35181,26.6,27.2,-0.913,0.008,562,5158,980.8,72132.40000000002,5376.411839999999,1662681.7164800002]
["2026-04-06T14:02:40.000000000",6588.2,6515.0,73.4,74.0,0.972,0.002,405,163,0.4,0.5,-0.028,0.002,500,16672,181.0,71818.70000000003,-1251.7579999999996,1654040.0802]
["2026-04-06T14:02:54.000000000",6587.92,6610.0,1.1,1.15,0.124,0.011,989,47410,23.1,23.6,-0.876,0.011,230,19124,1340.8999999999999,72664.60000000002,55002.54408,1655820.9886399994]
["2026-04-06T14:03:08.000000000",6588.91,6880.0,0.0,0.05,0.001,0.0,619,44,290.7,291.5,-0.999,0.0,6,0,0.0,71547.70000000003,0.0,1645494.61667]
["2026-04-06T14:03:21.000000000",6588.43,6500.0,88.2,88.8,0.98,0.001,3357,1021,0.3,0.35,-0.02,0.001,5149,33666,850.6,71021.40000000002,-11806.466559999999,1624482.8313799996]
["2026-04-06T14:03:33.000000000",6588.61,6310.0,277.6,278.9,0.997,0.0,57,2,0.05,0.1,-0.002,0.0,830,813,0.0,71212.40000000002,0.0,1628862.5186399997]
["2026-04-06T14:03:50.000000000",6588.56,6540.0,49.0,49.6,0.942,0.004,1685,674,0.7,0.8,-0.058,0.004,1028,33353,1085.2,71924.30000000002,17314.73568,1637224.2171999996]
["2026-04-06T14:04:06.000000000",6588.33,6485.0,102.9,103.5,0.984,0.001,348,121,0.25,0.3,-0.016,0.001,568,9331,91.60000000000001,71345.40000000002,-1449.4326,1664870.9910000002]
["2026-04-06T14:04:06.000000000",6588.33,6880.0,0.0,0.05,0.001,0.0,619,44,291.8,292.5,-0.999,0.0,6,0,0.0,71345.40000000002,0.0,1664870.9910000002]
["2026-04-06T14:04:32.000000000",6586.73,6380.0,206.3,207.5,0.997,0.0,121,8,0.1,0.15,-0.004,0.0,2252,1387,0.0,70803.60000000002,0.0,1587322.8892399997]
["2026-04-06T14:04:32.000000000",6586.73,6875.0,0.0,0.05,0.001,0.0,1344,62,288.1,288.8,-0.999,0.0,36,10,0.0,70803.60000000002,0.0,1587322.8892399997]
["2026-04-06T14:04:45.000000000",6587.64,6540.0,48.2,49.4,0.938,0.004,1685,678,0.8,0.85,-0.062,0.004,1028,33407,1085.2,69777.70000000003,17312.31792,1577838.5945999995]
["2026-04-06T14:04:58.000000000",6587.45,6445.0,141.7,143.7,0.991,0.0,221,32,0.15,0.2,-0.009,0.0,438,3789,0.0,72651.70000000003,0.0,1691611.0478500002]
["2026-04-06T14:04:58.000000000",6587.45,6880.0,0.0,0.05,0.001,0.0,619,44,292.2,293.5,-0.999,0.0,6,0,0.0,72651.70000000003,0.0,1691611.0478500002]
["2026-04-06T14:05:12.000000000",6587.38,6880.0,0.0,0.05,0.001,0.0,619,44,292.0,292.9,-0.999,0.0,6,0,0.0,70099.60000000002,0.0,1585964.4340400002]
["2026-04-06T14:05:38.000000000",6587.46,6430.0,157.0,158.5,0.993,0.0,186,44,0.1,0.2,-0.007,0.0,1156,3534,0.0,71826.20000000003,0.0,1642767.59988]
["2026-04-06T14:05:50.000000000",6588.44,6465.0,123.5,124.1,0.988,0.001,130,63,0.2,0.25,-0.012,0.001,1405,8876,153.5,71826.20000000003,-8400.260999999999,1643011.9903199996]
["2026-04-06T14:05:50.000000000",6588.44,6540.0,49.0,49.6,0.942,0.004,1685,678,0.7,0.75,-0.058,0.004,1028,33460,1085.2,71826.20000000003,17314.420319999997,1643011.9903199996]
["2026-04-06T14:06:04.000000000",6588.38,6495.0,93.5,94.2,0.982,0.001,487,306,0.25,0.35,-0.018,0.001,809,16591,129.6,72088.70000000003,-2121.45836,1655244.8260599994]
["2026-04-06T14:06:17.000000000",6588.55,6765.0,0.0,0.05,0.001,0.0,897,1210,176.5,177.4,-0.998,0.0,7,8,0.0,70418.80000000003,0.0,1615143.5012]
["2026-04-06T14:06:17.000000000",6588.55,6880.0,0.0,0.05,0.001,0.0,619,44,284.8,292.2,-0.999,0.0,6,0,0.0,70418.80000000003,0.0,1615143.5012]
["2026-04-06T14:06:29.000000000",6588.21,6820.0,0.0,0.05,0.001,0.0,904,1311,231.7,232.5,-0.999,0.0,43,12,0.0,71392.80000000002,0.0,1643811.10068]
["2026-04-06T14:06:56.000000000",6588.02,6465.0,122.3,122.9,0.988,0.001,130,63,0.2,0.25,-0.012,0.001,1405,8878,153.5,71948.10000000002,-8399.725499999999,1647907.5587399995]
["2026-04-06T14:07:08.000000000",6588.01,6465.0,123.1,123.7,0.988,0.001,130,63,0.2,0.25,-0.012,0.001,1405,8880,153.5,71816.80000000002,-8399.712749999999,1642654.4134]
["2026-04-06T14:07:08.000000000",6588.01,6790.0,0.0,0.05,0.001,0.0,1914,3275,201.5,202.2,-0.999,0.0,95,3,0.0,71816.80000000002,0.0,1642654.4134]
["2026-04-06T14:07:22.000000000",6588.34,6765.0,0.0,0.05,0.001,0.0,897,1210,175.8,177.2,-0.998,0.0,7,8,0.0,71816.80000000002,0.0,1642736.6956]
["2026-04-06T14:07:35.000000000",6589.38,6470.0,119.5,120.1,0.988,0.001,253,52,0.2,0.25,-0.012,0.001,987,9837,124.0,72464.60000000002,-4836.604920000001,1679145.3478800002]
["2026-04-06T14:07:47.000000000",6589.46,6770.0,0.0,0.05,0.001,0.0,1399,1481,180.5,181.3,-0.999,0.0,53,15,0.0,75183.50000000001,0.0,1800998.2599000002]
["2026-04-06T14:08:01.000000000",6589.31,6465.0,124.0,124.6,0.989,0.001,130,63,0.15,0.25,-0.011,0.001,1405,8880,153.5,71780.90000000002,-8401.37025,1667734.5930700004]
["2026-04-06T14:08:18.000000000",6589.4,6665.0,0.1,0.2,0.013,0.001,1153,14910,75.4,76.5,-0.987,0.001,193,155,134.60000000000002,72053.60000000002,6325.824,1673022.3023999995]
["2026-04-06T14:08:18.000000000",6589.4,6765.0,0.0,0.05,0.002,0.0,897,1210,175.3,176.6,-0.998,0.0,7,8,0.0,72053.60000000002,0.0,1673022.3023999995]
["2026-04-06T14:08:32.000000000",6588.85,6765.0,0.0,0.05,0.001,0.0,897,1210,176.3,177.1,-0.998,0.0,7,8,0.0,72039.20000000001,0.0,1664409.3985]
["2026-04-06T14:08:46.000000000",6589.24,6730.0,0.05,0.1,0.005,0.0,1788,4620,140.5,141.6,-0.996,0.0,62,21,0.0,71627.40000000002,0.0,1676118.1572799992]
["2026-04-06T14:09:04.000000000",6588.79,6465.0,123.8,124.4,0.988,0.001,130,63,0.15,0.25,-0.012,0.001,1405,8897,153.5,72073.80000000002,-8400.70725,1671536.49026]
["2026-04-06T14:09:17.000000000",6589.41,6695.0,0.05,0.1,0.006,0.0,1214,5173,105.0,106.1,-0.994,0.0,27,48,0.0,72464.60000000002,0.0,1679152.99266]
["2026-04-06T14:09:29.000000000",6591.56,6720.0,0.05,0.1,0.005,0.0,2079,4769,127.9,129.7,-0.995,0.0,143,48,0.0,76048.20000000003,0.0,1868193.1183200001]
["2026-04-06T14:09:42.000000000",6590.64,6695.0,0.05,0.1,0.006,0.0,1214,5180,104.1,105.5,-0.994,0.0,27,48,0.0,74257.2,0.0,1803159.5601600003]
["2026-04-06T14:09:54.000000000",6590.96,6400.0,190.6,191.8,0.997,0.0,1124,43,0.05,0.1,-0.003,0.0,7271,11992,0.0,74257.2,0.0,1803247.1102399998]
["2026-04-06T14:09:54.000000000",6590.96,6790.0,0.0,0.05,0.001,0.0,1914,3275,198.8,199.8,-0.999,0.0,95,3,0.0,74257.2,0.0,1803247.1102399998]
["2026-04-06T14:10:21.000000000",6593.58,6395.0,197.7,199.3,0.997,0.0,72,2,0.05,0.1,-0.003,0.0,659,2304,0.0,74957.40000000002,0.0,1847837.6078400002]
["2026-04-06T14:10:21.000000000",6593.58,6700.0,0.05,0.1,0.006,0.0,8990,16129,105.9,108.0,-0.994,0.0,839,448,0.0,74957.40000000002,0.0,1847837.6078400002]
["2026-04-06T14:10:35.000000000",6593.99,6770.0,0.0,0.05,0.001,0.0,1399,1481,175.6,176.7,-0.998,0.0,53,15,0.0,75111.90000000004,0.0,1834665.6196700002]
["2026-04-06T14:10:48.000000000",6595.13,6405.0,189.5,191.6,0.997,0.0,43,3,0.05,0.1,-0.003,0.0,970,2180,0.0,75401.10000000003,0.0,1877560.96457]
["2026-04-06T14:11:02.000000000",6596.77,6405.0,190.0,192.2,0.997,0.0,43,3,0.05,0.1,-0.003,0.0,970,2188,0.0,74928.90000000002,0.0,1897818.1645299997]
["2026-04-06T14:11:02.000000000",6596.77,6880.0,0.0,0.05,0.001,0.0,619,44,282.5,285.1,-0.999,0.0,6,0,0.0,74928.90000000002,0.0,1897818.1645299997]
["2026-04-06T14:11:30.000000000",6599.19,6630.0,0.75,0.8,0.08,0.007,1529,43890,31.0,33.0,-0.92,0.007,708,1589,1565.8999999999999,73375.60000000002,37925.54493,1943725.4226]
["2026-04-06T14:11:30.000000000",6599.19,6705.0,0.05,0.1,0.006,0.0,1026,4531,105.3,108.3,-0.994,0.0,20,24,0.0,73375.60000000002,0.0,1943725.4226]
["2026-04-06T14:11:56.000000000",6597.83,6465.0,132.4,134.5,0.992,0.0,130,63,0.15,0.2,-0.008,0.0,1405,8914,0.0,75793.3,0.0,2014997.0754900002]
["2026-04-06T14:12:09.000000000",6598.21,6330.0,267.0,268.9,0.997,0.0,101,15,0.05,0.1,-0.003,0.0,791,2132,0.0,74530.1,0.0,1989947.5556899998]
["2026-04-06T14:12:09.000000000",6598.21,6720.0,0.05,0.1,0.005,0.0,2079,4774,121.7,123.6,-0.995,0.0,143,48,0.0,74530.1,0.0,1989947.5556899998]
["2026-04-06T14:12:22.000000000",6597.28,6630.0,0.5,0.6,0.073,0.006,1529,44064,33.2,34.3,-0.926,0.006,708,1593,1342.2,75220.50000000001,32498.20127999999,1985128.1492800002]
["2026-04-06T14:12:35.000000000",6597.37,6630.0,0.55,0.65,0.066,0.006,1529,44124,33.5,34.3,-0.934,0.006,708,1593,1342.2,76047.20000000001,32498.644619999995,1965950.2863]
["2026-04-06T14:12:49.000000000",6596.89,6705.0,0.05,0.1,0.006,0.0,1026,4552,107.5,109.4,-0.994,0.0,20,24,0.0,75777.40000000001,0.0,1963511.5333800006]
["2026-04-06T14:13:02.000000000",6598.04,6330.0,267.4,269.0,0.997,0.0,101,15,0.05,0.1,-0.003,0.0,791,2132,0.0,75251.90000000001,0.0,1968611.0085200004]
["2026-04-06T14:13:15.000000000",6597.66,6330.0,267.1,268.6,0.997,0.0,101,15,0.05,0.1,-0.003,0.0,791,2132,0.0,74955.1,0.0,1952966.7389399998]
["2026-04-06T14:13:28.000000000",6596.77,6410.0,185.9,187.4,0.997,0.0,85,19,0.05,0.1,-0.003,0.0,1093,2127,0.0,74786.40000000001,0.0,1949846.8895200002]
["2026-04-06T14:13:28.000000000",6596.77,6630.0,0.5,0.55,0.063,0.006,1529,44321,33.7,34.9,-0.937,0.006,708,1594,1342.2,74786.40000000001,32495.689019999998,1949846.8895200002]
["2026-04-06T14:13:41.000000000",6596.7,6630.0,0.45,0.5,0.058,0.006,1529,44349,34.1,34.9,-0.942,0.006,708,1594,1342.2,75676.90000000001,32495.344199999996,1926810.3129]
["2026-04-06T14:13:54.000000000",6597.4,6475.0,121.5,123.5,0.99,0.001,405,744,0.1,0.2,-0.01,0.001,2555,8692,296.0,74707.90000000002,-14184.41,1868984.0434]
["2026-04-06T14:14:08.000000000",6596.99,6330.0,265.0,268.3,0.997,0.0,101,15,0.05,0.1,-0.003,0.0,791,2132,0.0,75967.80000000002,0.0,2023996.1139399994]
["2026-04-06T14:14:21.000000000",6595.98,6330.0,265.3,266.8,0.997,0.0,101,15,0.05,0.1,-0.003,0.0,791,2132,0.0,75700.60000000003,0.0,1941909.2798400002]
["2026-04-06T14:14:34.000000000",6595.41,6460.0,135.1,137.0,0.993,0.0,479,78,0.1,0.15,-0.007,0.0,904,7692,0.0,75735.50000000003,0.0,1891108.5047099998]
["2026-04-06T14:14:34.000000000",6595.41,6630.0,0.5,0.55,0.054,0.005,1529,44394,34.5,35.3,-0.946,0.005,708,1597,1118.5,75735.50000000003,27074.158050000002,1891108.5047099998]
["2026-04-06T14:14:47.000000000",6595.76,6920.0,0.0,0.05,0.001,0.0,598,0,324.0,324.8,-0.999,0.0,9,2,0.0,75632.70000000003,0.0,1897989.3018399994]
["2026-04-06T14:15:00.000000000",6596.72,6525.0,71.9,72.7,0.977,0.002,2661,2925,0.25,0.35,-0.023,0.002,1303,21252,792.8,75199.70000000003,17916.691520000004,1891338.9944800003]
["2026-04-06T14:15:12.000000000",6597.3,6910.0,0.0,0.05,0.001,0.0,318,26,311.6,312.9,-0.999,0.0,6,0,0.0,75666.90000000002,0.0,2011800.4538999994]
["2026-04-06T14:15:25.000000000",6597.31,6560.0,37.7,38.3,0.934,0.005,877,1508,0.7,0.8,-0.066,0.005,420,41731,648.5,76165.6,15074.85335,1979179.80538]
["2026-04-06T14:15:38.000000000",6597.21,6510.0,87.3,88.0,0.984,0.001,616,429,0.2,0.25,-0.016,0.001,888,20260,150.4,75329.10000000002,-1794.4411200000002,1973047.3863299994]
["2026-04-06T14:15:38.000000000",6597.21,6920.0,0.0,0.05,0.001,0.0,598,0,322.3,322.9,-0.999,0.0,9,2,0.0,75329.10000000002,0.0,1973047.3863299994]
["2026-04-06T14:16:06.000000000",6598.77,6405.0,193.8,195.2,0.997,0.0,43,3,0.05,0.1,-0.003,0.0,970,2189,0.0,76437.2,0.0,2019170.8298400005]
["2026-04-06T14:16:06.000000000",6598.77,6910.0,0.0,0.05,0.001,0.0,318,26,310.5,311.3,-0.999,0.0,6,0,0.0,76437.2,0.0,2019170.8298400005]
["2026-04-06T14:16:19.000000000",6598.06,6560.0,38.4,39.0,0.934,0.005,877,1508,0.7,0.75,-0.061,0.005,420,41831,648.5,75939.50000000001,15076.5671,1994441.78262]
["2026-04-06T14:16:32.000000000",6597.84,6470.0,127.2,128.6,0.992,0.0,253,52,0.1,0.2,-0.008,0.0,987,9942,0.0,76065.0,0.0,1986886.7332800003]
["2026-04-06T14:16:46.000000000",6598.67,6555.0,44.3,44.9,0.948,0.004,717,1159,0.5,0.55,-0.052,0.004,600,35629,526.8,75803.59999999999,3088.17756,1972170.8975799996]
["2026-04-06T14:16:59.000000000",6599.85,6790.0,0.0,0.05,0.001,0.0,1914,3275,189.8,190.7,-0.999,0.0,95,3,0.0,76029.0,0.0,2006090.4060000004]
["2026-04-06T14:17:13.000000000",6599.38,6455.0,143.9,145.3,0.994,0.0,168,87,0.1,0.15,-0.007,0.0,521,4566,0.0,76334.7,0.0,1958676.18586]
["2026-04-06T14:17:25.000000000",6600.4,6490.0,109.6,111.0,0.989,0.001,491,233,0.15,0.2,-0.011,0.001,1208,14669,169.89999999999998,75381.2,-4732.4868,1991089.8647999999]
["2026-04-06T14:17:39.000000000",6599.69,6485.0,114.1,115.7,0.991,0.0,348,146,0.1,0.2,-0.009,0.0,568,9467,0.0,75176.59999999999,0.0,1990044.12384]
["2026-04-06T14:17:52.000000000",6600.65,6445.0,155.6,156.9,0.994,0.0,221,34,0.1,0.15,-0.006,0.0,438,3877,0.0,75309.00000000001,0.0,2014307.1592000003]
["2026-04-06T14:17:52.000000000",6600.65,6800.0,0.0,0.05,0.001,0.0,3392,3472,198.8,199.6,-0.999,0.0,228,26,0.0,75309.00000000001,0.0,2014307.1592000003]
["2026-04-06T14:18:05.000000000",6601.81,6800.0,0.0,0.05,0.001,0.0,3392,3472,197.4,199.7,-0.999,0.0,228,26,0.0,75309.00000000001,0.0,2014661.15408]
["2026-04-06T14:18:19.000000000",6601.36,6750.0,0.0,0.05,0.002,0.0,4949,11300,148.4,149.6,-0.998,0.0,753,61,0.0,75888.1,0.0,2026241.2424799993]
["2026-04-06T14:18:33.000000000",6601.61,6490.0,111.3,112.9,0.989,0.001,491,233,0.15,0.2,-0.011,0.001,1208,14745,169.89999999999998,75208.40000000002,-4733.35437,2071624.8276599997]
["2026-04-06T14:18:46.000000000",6601.51,6490.0,111.2,112.5,0.991,0.001,491,233,0.15,0.2,-0.009,0.001,1208,14745,169.89999999999998,74585.40000000001,-4733.2826700000005,2023864.5297600003]
["2026-04-06T14:18:46.000000000",6601.51,6840.0,0.0,0.05,0.001,0.0,1083,1868,238.2,239.0,-0.999,0.0,57,2,0.0,74585.40000000001,0.0,2023864.5297600003]
["2026-04-06T14:18:59.000000000",6602.43,6800.0,0.0,0.05,0.001,0.0,3392,3472,197.0,197.9,-0.999,0.0,228,26,0.0,75835.6,0.0,2050952.4454800002]
["2026-04-06T14:19:12.000000000",6603.37,6800.0,0.0,0.05,0.001,0.0,3392,3472,196.6,198.0,-0.999,0.0,228,26,0.0,74106.00000000003,0.0,2042435.54774]
["2026-04-06T14:19:24.000000000",6602.81,6820.0,0.0,0.05,0.001,0.0,904,1311,217.0,218.1,-0.999,0.0,43,12,0.0,73850.90000000004,0.0,2023939.54087]
["2026-04-06T14:19:39.000000000",6602.59,6490.0,111.3,113.0,0.991,0.001,491,233,0.1,0.2,-0.009,0.001,1208,14745,169.89999999999998,75540.10000000002,-4734.057030000001,2046360.5264699997]
["2026-04-06T14:19:52.000000000",6603.13,6695.0,0.05,0.15,0.008,0.001,1214,5398,91.5,92.9,-0.992,0.001,27,49,124.1,75540.10000000002,7837.915310000001,2046527.89029]
["2026-04-06T14:20:44.000000000",6602.55,6715.0,0.05,0.1,0.005,0.0,1344,3722,112.3,113.4,-0.995,0.0,12,34,0.0,75028.40000000001,0.0,2034219.2447999998]
["2026-04-06T14:20:57.000000000",6602.93,6715.0,0.05,0.1,0.005,0.0,1344,3722,112.2,113.4,-0.995,0.0,12,34,0.0,74735.40000000002,0.0,2019783.4635599998]
["2026-04-06T14:20:57.000000000",6602.93,6760.0,0.0,0.05,0.002,0.0,1269,3035,157.1,158.0,-0.998,0.0,26,5,0.0,74735.40000000002,0.0,2019783.4635599998]
["2026-04-06T14:21:24.000000000",6602.96,6415.0,187.5,188.6,0.997,0.0,94,29,0.05,0.1,-0.003,0.0,505,2082,0.0,74653.60000000002,0.0,2015447.89264]
["2026-04-06T14:21:37.000000000",6603.1,6415.0,188.1,189.2,0.996,0.0,94,29,0.05,0.1,-0.003,0.0,505,2082,0.0,75194.1,0.0,2044299.9507000002]
["2026-04-06T14:21:37.000000000",6603.1,6745.0,0.0,0.05,0.002,0.0,1142,2063,141.2,142.2,-0.998,0.0,42,3,0.0,75194.1,0.0,2044299.9507000002]
["2026-04-06T14:21:49.000000000",6603.21,6715.0,0.05,0.1,0.005,0.0,1344,3722,111.0,112.6,-0.995,0.0,12,34,0.0,74577.20000000003,0.0,2078439.5860199998]
["2026-04-06T14:22:03.000000000",6603.95,6420.0,183.1,184.4,0.996,0.0,127,9,0.05,0.1,-0.004,0.0,2109,2504,0.0,73824.50000000004,0.0,2010579.1814499996]
["2026-04-06T14:22:15.000000000",6603.91,6730.0,0.0,0.05,0.002,0.0,1788,4860,126.3,127.3,-0.998,0.0,62,21,0.0,75235.80000000003,0.0,2101218.875979999]
["2026-04-06T14:22:28.000000000",6604.34,6415.0,188.8,190.1,0.997,0.0,94,29,0.05,0.1,-0.003,0.0,505,2083,0.0,75235.80000000003,0.0,2101355.6925199996]
["2026-04-06T14:22:28.000000000",6604.34,6720.0,0.05,0.1,0.005,0.0,2079,4856,115.5,116.7,-0.995,0.0,143,48,0.0,75235.80000000003,0.0,2101355.6925199996]
["2026-04-06T14:22:41.000000000",6603.8,6810.0,0.0,0.05,0.001,0.0,1286,2061,206.4,207.2,-0.999,0.0,61,11,0.0,75235.80000000003,0.0,2101183.8764]
["2026-04-06T14:23:16.000000000",6604.27,6345.0,258.5,259.6,0.997,0.0,66,32,0.05,0.1,-0.003,0.0,517,1528,0.0,75941.20000000003,0.0,2075101.25962]
["2026-04-06T14:23:29.000000000",6604.5,6345.0,258.9,260.0,0.997,0.0,66,32,0.05,0.1,-0.003,0.0,517,1528,0.0,75941.20000000003,0.0,2075173.5269999998]
["2026-04-06T14:23:29.000000000",6604.5,6780.0,0.0,0.05,0.002,0.0,2527,3688,175.5,176.3,-0.998,0.0,70,17,0.0,75941.20000000003,0.0,2075173.5269999998]
["2026-04-06T14:23:43.000000000",6604.58,6645.0,0.35,0.4,0.04,0.004,897,31192,41.0,41.6,-0.96,0.004,57,416,381.6,75941.20000000003,22191.3888,2075198.6634800003]
["2026-04-06T14:23:56.000000000",6605.12,6650.0,0.3,0.35,0.033,0.003,3085,52230,45.5,46.0,-0.967,0.003,332,1625,1025.1000000000001,75455.80000000002,54551.686080000014,2080784.5331199998]
["2026-04-06T14:23:56.000000000",6605.12,6900.0,0.0,0.05,0.001,0.0,1476,46,295.0,295.8,-0.999,0.0,51,19,0.0,75455.80000000002,0.0,2080784.5331199998]
["2026-04-06T14:24:21.000000000",6606.77,6350.0,256.0,257.3,0.997,0.0,96,102,0.05,0.1,-0.003,0.0,2667,2937,0.0,73757.30000000003,0.0,2084786.09381]
["2026-04-06T14:24:21.000000000",6606.77,6745.0,0.0,0.05,0.002,0.0,1142,2063,138.2,139.4,-0.998,0.0,42,3,0.0,73757.30000000003,0.0,2084786.09381]
["2026-04-06T14:24:34.000000000",6608.9,6650.0,0.45,0.5,0.05,0.004,3085,52406,42.4,43.2,-0.95,0.004,332,1628,1366.8,72228.6,72777.2068,2070145.4003999995]
["2026-04-06T14:24:46.000000000",6607.79,6650.0,0.4,0.45,0.042,0.004,3085,52418,43.1,43.8,-0.958,0.004,332,1628,1366.8,74209.40000000002,72764.98348000001,2108823.3161799996]
["2026-04-06T14:24:59.000000000",6607.84,6730.0,0.05,0.1,0.004,0.0,1788,4919,122.2,123.8,-0.996,0.0,62,21,0.0,74209.40000000002,0.0,2108839.2732800003]
["2026-04-06T14:25:12.000000000",6606.94,6350.0,255.6,256.3,0.997,0.0,96,103,0.05,0.1,-0.003,0.0,2667,2937,0.0,72568.10000000002,0.0,2072114.7713799996]
["2026-04-06T14:25:24.000000000",6606.07,6350.0,255.2,255.8,0.997,0.0,96,103,0.05,0.1,-0.003,0.0,2667,2937,0.0,73929.50000000003,0.0,2100406.56257]
["2026-04-06T14:25:37.000000000",6606.01,6435.0,169.9,171.2,0.994,0.0,72,15,0.1,0.15,-0.006,0.0,344,2859,0.0,75015.60000000003,0.0,2106009.2000200003]
["2026-04-06T14:25:50.000000000",6605.14,6575.0,30.2,30.7,0.909,0.007,1458,3717,0.95,1.0,-0.091,0.007,1101,43009,1791.3,75640.50000000003,16506.24486,2131128.60558]
["2026-04-06T14:25:50.000000000",6605.14,6650.0,0.35,0.4,0.037,0.003,3085,52493,45.6,46.2,-0.963,0.003,332,1630,1025.1000000000001,75640.50000000003,54551.85126000001,2131128.60558]
["2026-04-06T14:26:17.000000000",6605.28,6420.0,183.5,185.0,0.996,0.0,127,9,0.05,0.1,-0.004,0.0,2109,2975,0.0,76221.40000000004,0.0,2168037.84384]
["2026-04-06T14:26:17.000000000",6605.28,6940.0,0.0,0.05,0.001,0.0,560,4,335.4,336.7,-0.999,0.0,1,1,0.0,76221.40000000004,0.0,2168037.84384]
["2026-04-06T14:26:30.000000000",6604.99,6930.0,0.0,0.05,0.001,0.0,235,5,325.4,326.2,-0.999,0.0,20,20,0.0,76934.10000000002,0.0,2128781.67201]
["2026-04-06T14:26:43.000000000",6604.58,6480.0,124.0,125.1,0.99,0.0,738,270,0.15,0.2,-0.01,0.0,860,12228,0.0,75951.20000000003,0.0,2074815.5978400004]
["2026-04-06T14:26:56.000000000",6604.02,6570.0,33.7,34.3,0.93,0.006,3079,5706,0.75,0.85,-0.07,0.006,1166,47619,2547.0,75829.50000000001,75800.94156,2088805.29786]
["2026-04-06T14:26:56.000000000",6604.02,6940.0,0.0,0.05,0.001,0.0,560,4,336.5,337.2,-0.999,0.0,1,1,0.0,75829.50000000001,0.0,2088805.29786]
["2026-04-06T14:27:23.000000000",6606.83,6470.0,136.5,138.1,0.993,0.0,253,55,0.1,0.15,-0.007,0.0,987,9964,0.0,73766.30000000005,0.0,2037262.2783100002]
["2026-04-06T14:27:23.000000000",6606.83,6940.0,0.0,0.05,0.001,0.0,560,4,331.3,335.3,-0.999,0.0,1,1,0.0,73766.30000000005,0.0,2037262.2783100002]
["2026-04-06T14:27:36.000000000",6607.88,6580.0,28.0,28.6,0.894,0.008,1659,7907,1.1,1.15,-0.106,0.008,831,56786,1992.0000000000002,72823.00000000001,43770.597120000006,2039865.7717600001]
["2026-04-06T14:27:49.000000000",6607.6,6535.0,72.1,72.8,0.979,0.001,327,250,0.25,0.3,-0.021,0.001,489,24723,81.60000000000001,72853.50000000001,-1070.4312,2050833.8500000003]
["2026-04-06T14:28:05.000000000",6608.83,6575.0,34.4,35.2,0.922,0.006,1458,3723,0.8,0.85,-0.077,0.006,1101,43457,1535.3999999999999,72313.70000000003,14156.113859999996,1998582.8891299993]
["2026-04-06T14:28:19.000000000",6608.56,6430.0,177.0,178.7,0.994,0.0,186,44,0.1,0.15,-0.005,0.0,1156,4541,0.0,72313.70000000003,0.0,1998501.23816]
["2026-04-06T14:28:19.000000000",6608.56,6940.0,0.0,0.05,0.001,0.0,560,4,331.5,333.1,-0.999,0.0,1,1,0.0,72313.70000000003,0.0,1998501.23816]
["2026-04-06T14:28:45.000000000",6607.06,6505.0,101.3,102.6,0.989,0.001,402,314,0.15,0.2,-0.011,0.001,1038,15908,144.0,75188.20000000003,-4202.090160000001,2110889.5994000006]
["2026-04-06T14:28:58.000000000",6607.18,6415.0,191.2,192.4,0.996,0.0,94,29,0.05,0.1,-0.003,0.0,505,2254,0.0,75723.80000000003,0.0,2140131.6738]
["2026-04-06T14:29:11.000000000",6606.11,6500.0,105.1,106.2,0.989,0.001,3357,1175,0.15,0.2,-0.011,0.001,5149,34654,850.6,75879.30000000003,-11838.149119999998,2100062.5506700003]
["2026-04-06T14:29:11.000000000",6606.11,6825.0,0.0,0.05,0.001,0.0,1251,4143,219.3,220.1,-0.999,0.0,83,21,0.0,75879.30000000003,0.0,2100062.5506700003]
["2026-04-06T14:29:23.000000000",6605.86,6480.0,125.4,126.5,0.99,0.0,738,270,0.1,0.2,-0.01,0.0,860,12243,0.0,75879.30000000003,0.0,2099983.07642]
["2026-04-06T14:29:36.000000000",6606.26,6505.0,100.7,101.8,0.989,0.001,402,314,0.15,0.2,-0.011,0.001,1038,15966,144.0,75637.30000000002,-4201.58136,2127433.72658]
["2026-04-06T14:29:49.000000000",6606.19,6505.0,100.6,101.7,0.989,0.001,402,314,0.15,0.2,-0.011,0.001,1038,15967,144.0,75743.30000000002,-4201.53684,2134413.7456699996]
["2026-04-06T14:30:06.000000000",6606.95,6465.0,141.3,142.4,0.993,0.0,130,67,0.1,0.15,-0.007,0.0,1405,9538,0.0,74544.80000000003,0.0,2075811.1926999998]
["2026-04-06T14:30:06.000000000",6606.95,6825.0,0.0,0.05,0.001,0.0,1251,4143,218.2,218.9,-0.999,0.0,83,21,0.0,74544.80000000003,0.0,2075811.1926999998]
["2026-04-06T14:30:20.000000000",6607.49,6825.0,0.0,0.05,0.001,0.0,1251,4143,217.3,218.0,-0.999,0.0,83,21,0.0,75677.60000000002,0.0,2134827.1590799997]
["2026-04-06T14:30:46.000000000",6608.73,6450.0,158.1,159.2,0.994,0.0,1337,183,0.1,0.15,-0.006,0.0,4115,8342,0.0,76080.10000000002,0.0,2164603.5980099994]
["2026-04-06T14:30:46.000000000",6608.73,6505.0,103.1,104.4,0.989,0.001,402,314,0.15,0.2,-0.011,0.001,1038,16068,144.0,76080.10000000002,-4203.15228,2164603.5980099994]
["2026-04-06T14:30:58.000000000",6608.21,6505.0,102.6,103.7,0.989,0.001,402,314,0.15,0.2,-0.011,0.001,1038,16079,144.0,76083.40000000001,-4202.82156,2167796.85766]
["2026-04-06T14:31:11.000000000",6607.36,6755.0,0.0,0.05,0.002,0.0,2172,2002,147.7,148.6,-0.998,0.0,8,2,0.0,75822.60000000002,0.0,2166857.2825599997]
["2026-04-06T14:31:23.000000000",6607.13,6730.0,0.0,0.1,0.004,0.0,1788,4965,122.9,124.1,-0.996,0.0,62,21,0.0,75822.60000000002,0.0,2166781.8549800003]
["2026-04-06T14:31:23.000000000",6607.13,6825.0,0.0,0.05,0.001,0.0,1251,4143,217.9,218.8,-0.999,0.0,83,21,0.0,75822.60000000002,0.0,2166781.8549800003]
["2026-04-06T14:31:36.000000000",6607.71,6850.0,0.0,0.05,0.001,0.0,1394,6226,241.7,242.6,-0.999,0.0,135,34,0.0,76081.20000000003,0.0,2158738.857]
["2026-04-06T14:32:02.000000000",6607.31,6430.0,176.9,177.9,0.994,0.0,186,44,0.1,0.15,-0.006,0.0,1156,4553,0.0,75914.00000000001,0.0,2144521.3920799997]
["2026-04-06T14:32:15.000000000",6607.25,6395.0,211.6,212.8,0.997,0.0,72,2,0.05,0.1,-0.003,0.0,659,2347,0.0,74891.80000000002,0.0,2094749.3255000003]
["2026-04-06T14:32:15.000000000",6607.25,6730.0,0.0,0.1,0.004,0.0,1788,4965,122.8,123.9,-0.996,0.0,62,21,0.0,74891.80000000002,0.0,2094749.3255000003]
["2026-04-06T14:32:28.000000000",6605.07,6730.0,0.0,0.1,0.004,0.0,1788,4965,124.9,126.1,-0.996,0.0,62,21,0.0,76760.40000000002,0.0,2134573.6820400003]
["2026-04-06T14:32:41.000000000",6605.11,6700.0,0.05,0.1,0.006,0.0,8990,16764,95.1,96.2,-0.994,0.0,839,461,0.0,75897.90000000002,0.0,2085134.1503499993]
["2026-04-06T14:32:54.000000000",6605.84,6430.0,175.5,176.5,0.994,0.0,186,44,0.1,0.15,-0.006,0.0,1156,4554,0.0,75897.90000000002,0.0,2085364.6003999999]
["2026-04-06T14:33:07.000000000",6605.86,6430.0,175.7,176.7,0.994,0.0,186,44,0.1,0.15,-0.006,0.0,1156,4555,0.0,76090.10000000003,0.0,2093707.5094200002]
["2026-04-06T14:33:07.000000000",6605.86,6765.0,0.0,0.05,0.002,0.0,897,1213,158.8,159.6,-0.998,0.0,7,8,0.0,76090.10000000003,0.0,2093707.5094200002]
["2026-04-06T14:33:20.000000000",6605.39,6730.0,0.0,0.1,0.004,0.0,1788,4967,125.1,126.0,-0.996,0.0,62,21,0.0,76089.90000000004,0.0,2093545.3335499999]
["2026-04-06T14:33:47.000000000",6605.19,6360.0,244.1,245.2,0.997,0.0,70,4,0.05,0.1,-0.003,0.0,813,1373,0.0,75767.90000000004,0.0,2091975.9612299998]
["2026-04-06T14:33:47.000000000",6605.19,6750.0,0.0,0.05,0.002,0.0,4949,11303,145.4,146.2,-0.998,0.0,753,61,0.0,75767.90000000004,0.0,2091975.9612299998]
["2026-04-06T14:34:00.000000000",6604.64,6425.0,178.5,179.6,0.994,0.0,113,51,0.1,0.15,-0.005,0.0,1437,3063,0.0,77465.00000000003,0.0,2106483.8816000004]
["2026-04-06T14:34:17.000000000",6603.19,6655.0,0.2,0.25,0.023,0.002,1343,22682,52.3,53.0,-0.977,0.002,225,217,313.6,77966.70000000003,14764.732839999997,2113040.60957]
["2026-04-06T14:34:30.000000000",6601.79,6730.0,0.0,0.05,0.002,0.0,1788,4967,128.5,129.6,-0.998,0.0,62,21,0.0,78523.0,0.0,2129420.5680800006]
["2026-04-06T14:34:43.000000000",6602.42,6650.0,0.2,0.25,0.024,0.002,3085,53295,47.7,48.4,-0.975,0.002,332,1649,683.4,78910.80000000002,36352.92452,2161407.82572]
["2026-04-06T14:34:56.000000000",6602.8,6355.0,247.5,248.5,0.997,0.0,64,25,0.05,0.1,-0.003,0.0,554,1681,0.0,78921.40000000001,0.0,2116237.016800001]
["2026-04-06T14:34:56.000000000",6602.8,6810.0,0.0,0.05,0.001,0.0,1286,2061,207.0,207.6,-0.999,0.0,61,11,0.0,78921.40000000001,0.0,2116237.016800001]
["2026-04-06T14:35:09.000000000",6603.53,6655.0,0.15,0.25,0.021,0.002,1343,22719,51.8,52.4,-0.979,0.002,225,237,313.6,77275.7,14765.493079999998,2081056.2547900002]
["2026-04-06T14:35:23.000000000",6604.16,6655.0,0.15,0.25,0.021,0.002,1343,22719,51.0,51.5,-0.979,0.002,225,237,313.6,78827.5,14766.901759999997,2116349.30112]
["2026-04-06T14:35:36.000000000",6604.26,6780.0,0.0,0.05,0.002,0.0,2527,3698,175.5,176.3,-0.998,0.0,70,17,0.0,78948.40000000004,0.0,2154494.53128]
["2026-04-06T14:35:49.000000000",6604.85,6355.0,249.4,250.5,0.997,0.0,64,25,0.05,0.1,-0.003,0.0,554,1681,0.0,77409.50000000001,0.0,2137560.62975]
["2026-04-06T14:36:03.000000000",6605.35,6680.0,0.1,0.15,0.011,0.001,1718,14637,74.4,75.6,-0.989,0.001,623,58,234.10000000000002,75866.80000000002,7232.858250000001,2088955.1482000002]
["2026-04-06T14:36:17.000000000",6605.45,6585.0,21.5,21.9,0.857,0.012,792,14890,1.35,1.4,-0.142,0.012,306,51245,1317.6,77272.20000000001,38522.984399999994,2130614.3193]
["2026-04-06T14:36:31.000000000",6605.23,6585.0,21.0,21.4,0.856,0.012,792,14890,1.4,1.5,-0.144,0.012,306,51278,1317.6,77528.00000000001,38521.70136,2138548.8961799997]
["2026-04-06T14:36:31.000000000",6605.23,6745.0,0.0,0.05,0.002,0.0,1142,2138,139.9,140.8,-0.998,0.0,42,3,0.0,77528.00000000001,0.0,2138548.8961799997]
["2026-04-06T14:36:45.000000000",6604.52,6950.0,0.0,0.05,0.001,0.0,772,7,345.7,346.3,-0.999,0.0,342,26,0.0,77528.00000000001,0.0,2138319.02232]
["2026-04-06T14:36:57.000000000",6604.5,6950.0,0.0,0.05,0.001,0.0,772,7,345.3,345.9,-0.999,0.0,342,26,0.0,78657.50000000003,0.0,2143563.1245]
["2026-04-06T14:37:10.000000000",6603.79,6725.0,0.0,0.1,0.004,0.0,2669,4570,121.4,122.5,-0.996,0.0,668,19,0.0,77942.60000000003,0.0,2175777.1064600004]
["2026-04-06T14:37:23.000000000",6604.09,6580.0,25.1,25.6,0.884,0.01,1659,8095,1.05,1.1,-0.116,0.01,831,58775,2490.0,78372.2,54681.8652,2128815.2033200003]
["2026-04-06T14:37:36.000000000",6604.22,6580.0,24.5,25.1,0.886,0.01,1659,8095,1.1,1.15,-0.114,0.01,831,58787,2490.0,78463.70000000003,54682.94159999999,2187456.35262]
["2026-04-06T14:37:48.000000000",6604.24,6430.0,173.5,174.6,0.994,0.0,186,44,0.1,0.15,-0.006,0.0,1156,4559,0.0,78721.40000000002,0.0,2145704.3675200003]
["2026-04-06T14:37:48.000000000",6604.24,6950.0,0.0,0.05,0.001,0.0,772,7,345.9,346.6,-0.999,0.0,342,26,0.0,78721.40000000002,0.0,2145704.3675200003]
["2026-04-06T14:38:01.000000000",6604.41,6950.0,0.0,0.05,0.001,0.0,772,7,345.7,346.3,-0.999,0.0,342,26,0.0,78721.40000000002,0.0,2145759.60018]
["2026-04-06T14:38:26.000000000",6604.29,6415.0,188.5,189.6,0.995,0.0,94,29,0.1,0.15,-0.005,0.0,505,2385,0.0,77455.30000000003,0.0,2121898.93839]
["2026-04-06T14:38:26.000000000",6604.29,6580.0,24.6,25.1,0.886,0.01,1659,8096,1.05,1.15,-0.114,0.01,831,58850,2490.0,77455.30000000003,54683.521199999996,2121898.93839]
["2026-04-06T14:38:39.000000000",6604.28,6580.0,24.6,25.0,0.886,0.01,1659,8098,1.05,1.15,-0.114,0.01,831,58851,2490.0,78721.40000000002,54683.43839999999,2145717.3634400005]
["2026-04-06T14:38:52.000000000",6604.67,6480.0,124.1,125.1,0.99,0.0,738,270,0.15,0.2,-0.01,0.0,860,12251,0.0,77889.40000000002,0.0,2175234.8551600007]
["2026-04-06T14:38:52.000000000",6604.67,6950.0,0.0,0.05,0.001,0.0,772,7,345.5,346.1,-0.999,0.0,342,26,0.0,77889.40000000002,0.0,2175234.8551600007]
["2026-04-06T14:39:20.000000000",6604.4,6510.0,93.4,94.5,0.985,0.001,616,447,0.2,0.25,-0.015,0.001,888,20601,150.4,78193.30000000003,-1796.3968000000002,2137507.4556]
["2026-04-06T14:39:32.000000000",6603.78,6465.0,138.2,139.3,0.993,0.0,130,67,0.1,0.15,-0.007,0.0,1405,9623,0.0,78193.30000000003,0.0,2137306.7932200003]
["2026-04-06T14:39:32.000000000",6603.78,6580.0,24.2,24.7,0.892,0.009,1659,8102,1.05,1.1,-0.108,0.009,831,59053,2240.9999999999995,78193.30000000003,49211.368559999995,2137306.7932200003]
["2026-04-06T14:39:59.000000000",6602.96,6360.0,242.1,243.2,0.997,0.0,70,4,0.05,0.1,-0.003,0.0,813,1373,0.0,79911.9,0.0,2178547.6075999993]
["2026-04-06T14:39:59.000000000",6602.96,6825.0,0.0,0.05,0.001,0.0,1251,4143,222.3,223.0,-0.999,0.0,83,21,0.0,79911.9,0.0,2178547.6075999993]
["2026-04-06T14:40:16.000000000",6602.34,6510.0,92.0,93.1,0.985,0.001,616,447,0.2,0.25,-0.015,0.001,888,20602,150.4,80007.90000000001,-1795.8364800000002,2163078.4378199996]
["2026-04-06T14:40:30.000000000",6602.33,6425.0,176.9,177.9,0.994,0.0,113,51,0.1,0.15,-0.006,0.0,1437,3069,0.0,79708.30000000002,0.0,2146503.3132900004]
["2026-04-06T14:40:43.000000000",6602.19,6505.0,96.2,97.2,0.988,0.001,402,314,0.15,0.2,-0.012,0.001,1038,16193,144.0,79788.40000000001,-4198.99284,2150636.9837399996]
["2026-04-06T14:40:43.000000000",6602.19,6830.0,0.0,0.05,0.001,0.0,1175,1619,228.0,229.0,-0.999,0.0,110,15,0.0,79788.40000000001,0.0,2150636.9837399996]
["2026-04-06T14:41:10.000000000",6601.62,6410.0,191.4,192.6,0.996,0.0,85,19,0.05,0.15,-0.004,0.0,1093,2381,0.0,81473.90000000002,0.0,2185420.0896599996]
["2026-04-06T14:41:10.000000000",6601.62,6825.0,0.0,0.05,0.001,0.0,1251,4143,223.0,223.7,-0.999,0.0,83,21,0.0,81473.90000000002,0.0,2185420.0896599996]
["2026-04-06T14:41:24.000000000",6601.74,6510.0,91.5,92.7,0.985,0.001,616,447,0.2,0.25,-0.015,0.001,888,20665,150.4,81473.90000000002,-1795.6732800000002,2185459.81482]
["2026-04-06T14:41:37.000000000",6601.97,6475.0,126.7,127.7,0.993,0.0,405,768,0.1,0.15,-0.007,0.0,2555,9080,0.0,81473.90000000002,0.0,2185535.95471]
["2026-04-06T14:41:50.000000000",6601.92,6735.0,0.0,0.05,0.002,0.0,1372,2966,132.9,133.7,-0.998,0.0,71,26,0.0,81473.90000000002,0.0,2185519.40256]
["2026-04-06T14:42:06.000000000",6602.23,6735.0,0.0,0.05,0.002,0.0,1372,2966,132.4,133.2,-0.998,0.0,71,26,0.0,81473.90000000002,0.0,2185622.0258899997]
["2026-04-06T14:42:19.000000000",6602.35,6460.0,142.1,143.2,0.993,0.0,479,81,0.1,0.15,-0.007,0.0,904,7810,0.0,81181.10000000002,0.0,2185450.47585]
["2026-04-06T14:42:32.000000000",6602.94,6435.0,168.2,169.2,0.994,0.0,72,15,0.1,0.15,-0.006,0.0,344,2879,0.0,81146.80000000002,0.0,2188174.6983600003]
["2026-04-06T14:42:45.000000000",6602.89,6435.0,167.4,168.6,0.994,0.0,72,15,0.1,0.15,-0.006,0.0,344,2879,0.0,81462.90000000001,0.0,2211116.37719]
["2026-04-06T14:42:58.000000000",6602.68,6445.0,156.6,158.2,0.994,0.0,221,44,0.1,0.15,-0.006,0.0,438,4041,0.0,81468.80000000002,0.0,2212980.6395199997]
["2026-04-06T14:42:58.000000000",6602.68,6735.0,0.0,0.05,0.002,0.0,1372,2968,132.5,133.6,-0.998,0.0,71,26,0.0,81468.80000000002,0.0,2212980.6395199997]
["2026-04-06T14:43:13.000000000",6602.04,6735.0,0.0,0.05,0.002,0.0,1372,2968,133.1,134.1,-0.998,0.0,71,26,0.0,81829.70000000003,0.0,2215611.6138000004]
["2026-04-06T14:43:26.000000000",6602.15,6750.0,0.0,0.05,0.002,0.0,4949,11303,147.9,148.7,-0.998,0.0,753,63,0.0,82546.60000000002,0.0,2205527.433299999]
["2026-04-06T14:43:39.000000000",6602.41,6435.0,166.9,168.1,0.994,0.0,72,15,0.1,0.15,-0.006,0.0,344,2879,0.0,82886.20000000001,0.0,2235061.03802]
["2026-04-06T14:43:52.000000000",6602.69,6405.0,197.1,198.2,0.997,0.0,43,3,0.05,0.1,-0.003,0.0,970,2551,0.0,82886.20000000001,0.0,2235155.8241800005]
["2026-04-06T14:43:52.000000000",6602.69,6735.0,0.0,0.05,0.002,0.0,1372,2968,132.3,133.1,-0.998,0.0,71,26,0.0,82886.20000000001,0.0,2235155.8241800005]
["2026-04-06T14:44:05.000000000",6602.71,6735.0,0.0,0.05,0.002,0.0,1372,2968,132.3,133.1,-0.998,0.0,71,26,0.0,83072.10000000002,0.0,2234548.54259]
["2026-04-06T14:44:19.000000000",6602.33,6710.0,0.0,0.05,0.002,0.0,1647,5562,107.7,108.8,-0.998,0.0,159,28,0.0,83074.00000000003,0.0,2240091.3410400003]
["2026-04-06T14:44:45.000000000",6602.79,6360.0,242.3,243.4,0.997,0.0,70,4,0.05,0.1,-0.003,0.0,813,1373,0.0,82346.90000000001,0.0,2227906.79901]
["2026-04-06T14:44:45.000000000",6602.79,6435.0,167.4,168.5,0.994,0.0,72,15,0.1,0.15,-0.006,0.0,344,2879,0.0,82346.90000000001,0.0,2227906.79901]
["2026-04-06T14:44:58.000000000",6602.82,6695.0,0.05,0.1,0.006,0.0,1214,5606,92.4,93.6,-0.994,0.0,27,49,0.0,82212.90000000001,0.0,2230571.2552199997]
["2026-04-06T14:45:13.000000000",6603.72,6660.0,0.1,0.15,0.014,0.001,1476,31835,55.6,56.7,-0.986,0.001,336,148,181.20000000000002,81662.40000000001,7528.2408,2255791.1296800002]
["2026-04-06T14:45:13.000000000",6603.72,6735.0,0.0,0.05,0.002,0.0,1372,2968,130.1,131.4,-0.998,0.0,71,26,0.0,81662.40000000001,0.0,2255791.1296800002]
["2026-04-06T14:45:26.000000000",6605.35,6765.0,0.0,0.05,0.002,0.0,897,1214,158.7,160.0,-0.998,0.0,7,8,0.0,79147.30000000003,0.0,2263422.25775]
["2026-04-06T14:45:58.000000000",6604.35,6360.0,243.4,244.6,0.998,0.0,70,4,0.0,0.1,-0.002,0.0,813,1373,0.0,81687.90000000002,0.0,2275376.892449999]
["2026-04-06T14:45:58.000000000",6604.35,6665.0,0.1,0.15,0.013,0.001,1153,15452,61.1,62.1,-0.987,0.001,193,158,134.60000000000002,81687.90000000002,6340.176000000001,2275376.892449999]
["2026-04-06T14:46:12.000000000",6604.38,6745.0,0.0,0.05,0.002,0.0,1142,2149,140.6,141.5,-0.998,0.0,42,3,0.0,81687.90000000002,0.0,2275387.2282600007]
["2026-04-06T14:46:24.000000000",6604.16,6660.0,0.1,0.2,0.018,0.002,1476,31851,56.2,57.4,-0.982,0.002,336,148,362.40000000000003,81687.90000000002,15057.484799999998,2275311.4323199987]
["2026-04-06T14:46:37.000000000",6604.19,6365.0,238.3,239.4,0.997,0.0,45,1,0.05,0.1,-0.003,0.0,800,879,0.0,82948.10000000002,0.0,2339963.57985]
["2026-04-06T14:46:37.000000000",6604.19,6830.0,0.0,0.05,0.001,0.0,1175,1619,226.0,226.7,-0.999,0.0,110,15,0.0,82948.10000000002,0.0,2339963.57985]
["2026-04-06T14:47:05.000000000",6603.23,6590.0,14.9,15.4,0.802,0.018,718,26431,1.65,1.7,-0.198,0.018,468,67373,2134.7999999999997,82779.89999999998,29714.535,2278530.353489999]
["2026-04-06T14:47:05.000000000",6603.23,6665.0,0.1,0.15,0.013,0.001,1153,15458,60.9,62.4,-0.987,0.001,193,158,134.60000000000002,82779.89999999998,6339.1008,2278530.353489999]
["2026-04-06T14:47:18.000000000",6603.94,6810.0,0.0,0.05,0.001,0.0,1286,2062,206.0,206.7,-0.999,0.0,61,11,0.0,82737.59999999999,0.0,2278280.052719999]
["2026-04-06T14:47:31.000000000",6604.04,7000.0,0.0,0.05,0.001,0.0,1454,5,395.8,396.5,-0.999,0.0,17,9,0.0,82806.2,0.0,2285195.9612]
["2026-04-06T14:47:44.000000000",6604.2,6690.0,0.05,0.1,0.007,0.001,7520,8865,85.5,86.8,-0.993,0.001,166,897,768.6000000000001,82806.2,48567.286799999994,2285251.326]
["2026-04-06T14:47:56.000000000",6603.88,6360.0,243.6,244.7,0.998,0.0,70,4,0.0,0.1,-0.002,0.0,813,1376,0.0,83242.90000000001,0.0,2313464.6377200005]
["2026-04-06T14:48:09.000000000",6603.33,6590.0,14.6,15.0,0.813,0.017,718,26445,1.65,1.75,-0.188,0.017,468,67611,2016.2000000000003,83119.7,28064.15250000001,2311964.50293]
["2026-04-06T14:48:22.000000000",6602.89,6675.0,0.05,0.1,0.008,0.001,1346,18053,72.5,73.5,-0.992,0.001,135,145,148.10000000000002,83904.4,7996.099790000001,2300037.49682]
["2026-04-06T14:48:22.000000000",6602.89,7000.0,0.0,0.05,0.001,0.0,1454,5,397.4,398.2,-0.999,0.0,17,9,0.0,83904.4,0.0,2300037.49682]
["2026-04-06T14:48:34.000000000",6603.9,7000.0,0.0,0.05,0.001,0.0,1454,5,395.7,396.5,-0.999,0.0,17,9,0.0,82126.7,0.0,2259953.6385]
["2026-04-06T14:48:48.000000000",6603.98,6740.0,0.0,0.05,0.002,0.0,2158,4454,135.7,136.4,-0.998,0.0,38,4,0.0,82483.1,0.0,2223381.7585400008]
["2026-04-06T14:49:02.000000000",6604.63,6590.0,15.8,16.2,0.824,0.017,718,26467,1.45,1.55,-0.176,0.017,468,67759,2016.2000000000003,83060.1,28069.67750000001,2308853.16003]
["2026-04-06T14:49:16.000000000",6604.76,6590.0,15.7,16.1,0.824,0.017,718,26469,1.5,1.55,-0.176,0.017,468,67801,2016.2000000000003,83060.1,28070.23000000001,2308898.6055599996]
["2026-04-06T14:49:29.000000000",6604.34,6725.0,0.0,0.05,0.002,0.0,2669,4623,120.9,121.7,-0.998,0.0,668,19,0.0,83057.4,0.0,2308930.098719999]
["2026-04-06T14:49:29.000000000",6604.34,7000.0,0.0,0.05,0.001,0.0,1454,5,395.9,396.5,-0.999,0.0,17,9,0.0,83057.4,0.0,2308930.098719999]
["2026-04-06T14:49:45.000000000",6604.48,7000.0,0.0,0.05,0.001,0.0,1454,5,395.6,396.2,-0.999,0.0,17,9,0.0,82813.40000000001,0.0,2300287.54816]
["2026-04-06T14:50:11.000000000",6605.17,6435.0,170.0,171.0,0.996,0.0,72,15,0.05,0.1,-0.004,0.0,344,2917,0.0,81626.70000000003,0.0,2319649.8367900006]
["2026-04-06T14:50:25.000000000",6605.51,6520.0,85.2,86.2,0.99,0.001,314,325,0.1,0.15,-0.01,0.001,971,20573,128.5,79272.70000000001,-4339.820070000001,2235641.465009999]
["2026-04-06T14:50:25.000000000",6605.51,6595.0,12.4,12.7,0.772,0.02,1167,42709,2.0,2.1,-0.225,0.02,205,56818,2744.0,79272.70000000001,127090.01240000002,2235641.465009999]
["2026-04-06T14:50:37.000000000",6605.7,6500.0,105.4,106.5,0.992,0.001,3357,1212,0.1,0.15,-0.008,0.001,5149,36034,850.6,81345.50000000001,-11837.4144,2278484.2838999997]
["2026-04-06T14:50:50.000000000",6605.54,6850.0,0.0,0.05,0.001,0.0,1394,6226,244.1,244.8,-0.999,0.0,135,34,0.0,82732.6,0.0,2316721.41096]
["2026-04-06T14:51:04.000000000",6605.73,6525.0,80.6,81.6,0.99,0.001,2661,2984,0.1,0.15,-0.01,0.001,1303,21670,396.4,81377.1,8970.58134,2295246.76299]
["2026-04-06T14:51:18.000000000",6606.05,6485.0,120.4,121.5,0.992,0.0,348,175,0.1,0.15,-0.008,0.0,568,9868,0.0,81377.1,0.0,2295357.9511499996]
["2026-04-06T14:51:32.000000000",6605.84,6520.0,85.4,86.4,0.99,0.001,314,330,0.1,0.15,-0.01,0.001,971,20576,128.5,81195.90000000001,-4340.036880000001,2287754.3263200005]
["2026-04-06T14:51:45.000000000",6605.66,6380.0,225.1,226.1,0.997,0.0,121,22,0.05,0.1,-0.003,0.0,2252,1422,0.0,82708.7,0.0,2315422.54886]
["2026-04-06T14:51:45.000000000",6605.66,6850.0,0.0,0.05,0.001,0.0,1394,6226,244.2,244.9,-0.999,0.0,135,34,0.0,82708.7,0.0,2315422.54886]
["2026-04-06T14:51:58.000000000",6605.39,6850.0,0.0,0.05,0.001,0.0,1394,6226,244.8,245.5,-0.999,0.0,135,34,0.0,82673.30000000002,0.0,2314152.1487700003]
["2026-04-06T14:52:24.000000000",6605.76,6365.0,240.1,241.2,0.998,0.0,45,1,0.0,0.1,-0.002,0.0,800,883,0.0,82673.30000000002,0.0,2314281.7756799995]
["2026-04-06T14:52:24.000000000",6605.76,6520.0,85.2,86.2,0.99,0.001,314,332,0.1,0.15,-0.01,0.001,971,20577,128.5,82673.30000000002,-4339.9843200000005,2314281.7756799995]
["2026-04-06T14:52:37.000000000",6605.65,6750.0,0.0,0.05,0.002,0.0,4949,11303,144.4,145.1,-0.998,0.0,753,63,0.0,82673.30000000002,0.0,2314243.2379499995]
["2026-04-06T14:52:49.000000000",6605.75,6430.0,175.0,176.0,0.996,0.0,186,44,0.05,0.1,-0.004,0.0,1156,4593,0.0,82673.30000000002,0.0,2314278.2722500004]
["2026-04-06T14:52:49.000000000",6605.75,6850.0,0.0,0.05,0.001,0.0,1394,6226,244.3,245.0,-0.999,0.0,135,34,0.0,82673.30000000002,0.0,2314278.2722500004]
["2026-04-06T14:53:17.000000000",6605.84,6450.0,155.2,156.2,0.996,0.0,1337,188,0.05,0.1,-0.004,0.0,4115,8613,0.0,82184.40000000002,0.0,2349248.0908800005]
["2026-04-06T14:53:31.000000000",6606.13,6415.0,190.8,191.9,0.997,0.0,94,29,0.05,0.1,-0.003,0.0,505,2408,0.0,82564.80000000002,0.0,2313889.5183200003]
["2026-04-06T14:53:31.000000000",6606.13,6750.0,0.0,0.05,0.002,0.0,4949,11303,143.5,144.3,-0.998,0.0,753,63,0.0,82564.80000000002,0.0,2313889.5183200003]
["2026-04-06T14:53:44.000000000",6605.88,6750.0,0.0,0.05,0.002,0.0,4949,11303,143.6,144.3,-0.998,0.0,753,63,0.0,83032.0,0.0,2343951.1886400003]
["2026-04-06T14:53:56.000000000",6606.0,6480.0,125.6,126.7,0.995,0.0,738,273,0.05,0.1,-0.005,0.0,860,12484,0.0,82910.1,0.0,2338979.814]
["2026-04-06T14:54:09.000000000",6606.32,6450.0,156.0,157.1,0.996,0.0,1337,189,0.05,0.1,-0.004,0.0,4115,8616,0.0,83280.20000000003,0.0,2349392.3689600006]
["2026-04-06T14:54:22.000000000",6606.15,6450.0,155.8,156.9,0.996,0.0,1337,189,0.05,0.1,-0.004,0.0,4115,8616,0.0,83280.20000000003,0.0,2349331.912200001]
["2026-04-06T14:54:35.000000000",6606.19,6465.0,140.8,141.9,0.996,0.0,130,67,0.05,0.1,-0.004,0.0,1405,9682,0.0,82925.80000000002,0.0,2335869.509719999]
["2026-04-06T14:54:35.000000000",6606.19,6750.0,0.0,0.05,0.002,0.0,4949,11303,143.5,144.3,-0.998,0.0,753,63,0.0,82925.80000000002,0.0,2335869.509719999]
["2026-04-06T14:54:47.000000000",6606.95,6750.0,0.0,0.05,0.002,0.0,4949,11303,142.8,143.9,-0.998,0.0,753,63,0.0,82858.50000000001,0.0,2325983.3544499995]
["2026-04-06T14:55:00.000000000",6606.76,6770.0,0.0,0.05,0.002,0.0,1399,1485,163.2,164.1,-0.998,0.0,53,15,0.0,81561.40000000004,0.0,2301491.2730399994]
["2026-04-06T14:55:14.000000000",6607.34,6450.0,157.2,158.3,0.996,0.0,1337,189,0.05,0.1,-0.004,0.0,4115,8617,0.0,81256.20000000003,0.0,2360115.4186399993]
["2026-04-06T14:55:27.000000000",6607.41,6425.0,181.7,182.8,0.996,0.0,113,51,0.05,0.1,-0.004,0.0,1437,3147,0.0,80559.50000000001,0.0,2353447.116029999]
["2026-04-06T14:55:40.000000000",6606.96,6675.0,0.1,0.15,0.012,0.001,1346,18244,68.3,69.3,-0.988,0.001,135,145,148.10000000000002,81546.80000000003,8001.028560000001,2365199.1825599987]
["2026-04-06T14:55:53.000000000",6606.82,6675.0,0.1,0.15,0.012,0.001,1346,18244,68.3,69.5,-0.988,0.001,135,145,148.10000000000002,81546.80000000003,8000.85902,2365149.0645199995]
["2026-04-06T14:56:06.000000000",6606.84,6410.0,196.2,197.1,0.997,0.0,85,19,0.05,0.1,-0.003,0.0,1093,2431,0.0,82158.00000000003,0.0,2385016.385279999]
["2026-04-06T14:56:21.000000000",6606.79,6375.0,231.0,232.0,0.997,0.0,74,14,0.05,0.1,-0.003,0.0,2652,1897,0.0,81606.70000000003,0.0,2363968.9231099994]
["2026-04-06T14:56:34.000000000",6606.74,6375.0,230.7,231.8,0.997,0.0,74,14,0.05,0.1,-0.003,0.0,2652,1897,0.0,83238.1,0.0,2399785.990419999]
["2026-04-06T14:56:34.000000000",6606.74,6715.0,0.0,0.05,0.002,0.0,1344,3876,108.7,109.6,-0.998,0.0,12,34,0.0,83238.1,0.0,2399785.990419999]
["2026-04-06T14:56:47.000000000",6607.14,6675.0,0.05,0.1,0.01,0.001,1346,18244,67.6,68.7,-0.99,0.001,135,145,148.10000000000002,80184.70000000004,8001.246540000001,2340480.2379000005]
["2026-04-06T14:57:06.000000000",6606.71,6675.0,0.05,0.1,0.01,0.001,1346,18244,68.6,69.7,-0.99,0.001,135,145,148.10000000000002,81700.80000000003,8000.72581,2371425.7008200004]
["2026-04-06T14:57:18.000000000",6606.88,6700.0,0.0,0.1,0.005,0.0,8990,17207,93.1,94.0,-0.996,0.0,839,467,0.0,81321.10000000002,0.0,2361041.24368]
["2026-04-06T14:57:31.000000000",6606.83,6375.0,231.4,232.4,0.997,0.0,74,14,0.05,0.1,-0.003,0.0,2652,1897,0.0,81484.60000000002,0.0,2362959.1768199997]
["2026-04-06T14:57:44.000000000",6607.05,6605.0,5.8,6.0,0.551,0.031,3822,67956,4.1,4.3,-0.448,0.031,214,33011,12511.6,81449.60000000002,738985.3284,2352730.8626999995]
["2026-04-06T14:57:44.000000000",6607.05,6765.0,0.0,0.05,0.002,0.0,897,1214,157.7,158.7,-0.998,0.0,7,8,0.0,81449.60000000002,0.0,2352730.8626999995]
["2026-04-06T14:57:58.000000000",6606.48,6675.0,0.05,0.1,0.008,0.001,1346,18244,68.8,69.9,-0.992,0.001,135,145,148.10000000000002,83207.8,8000.44728,2390013.0566399996]
["2026-04-06T14:58:11.000000000",6606.55,7075.0,0.0,0.05,0.001,0.0,1870,3,468.7,469.3,-0.999,0.0,1,0,0.0,83207.8,0.0,2390038.380400001]
["2026-04-06T14:58:24.000000000",6606.83,6750.0,0.0,0.05,0.002,0.0,4949,11303,143.0,143.7,-0.998,0.0,753,64,0.0,82033.6,0.0,2362985.60414]
["2026-04-06T14:58:37.000000000",6606.96,6375.0,231.1,232.1,0.997,0.0,74,14,0.05,0.1,-0.003,0.0,2652,1897,0.0,80205.80000000003,0.0,2324817.443039999]
["2026-04-06T14:58:51.000000000",6607.03,6605.0,6.0,6.2,0.545,0.031,3822,68130,4.1,4.2,-0.455,0.032,214,33268,12533.0,81754.60000000002,737569.18702,2356846.5275400006]
["2026-04-06T14:58:51.000000000",6607.03,6840.0,0.0,0.05,0.001,0.0,1083,1868,232.7,233.4,-0.999,0.0,57,2,0.0,81754.60000000002,0.0,2356846.5275400006]
["2026-04-06T14:59:04.000000000",6607.06,7075.0,0.0,0.05,0.001,0.0,1870,3,468.0,468.6,-0.999,0.0,1,0,0.0,81449.60000000002,0.0,2352734.4236400006]
["2026-04-06T14:59:17.000000000",6607.22,6710.0,0.0,0.05,0.002,0.0,1647,5700,102.5,103.5,-0.998,0.0,159,28,0.0,81086.90000000004,0.0,2313326.4736199994]
["2026-04-06T14:59:29.000000000",6607.16,7050.0,0.0,0.05,0.001,0.0,2025,0,442.9,443.7,-0.999,0.0,1,0,0.0,82608.70000000003,0.0,2360705.2322000004]
["2026-04-06T14:59:42.000000000",6607.12,6605.0,6.1,6.2,0.55,0.031,3822,68282,4.2,4.3,-0.459,0.033,214,33375,12554.4,82608.70000000003,736165.3104,2360690.9404]
["2026-04-06T14:59:54.000000000",6607.11,6695.0,0.05,0.1,0.007,0.001,1214,5842,87.9,89.0,-0.993,0.001,27,49,124.1,81546.80000000003,7842.639569999999,2365252.8804599997]
["2026-04-06T15:00:09.000000000",6607.35,6600.0,8.9,9.1,0.685,0.027,8945,83204,2.6,2.65,-0.315,0.027,4997,76442,37643.399999999994,82035.80000000002,704317.0805999999,2365999.5320999995]
["2026-04-06T15:00:09.000000000",6607.35,7075.0,0.0,0.05,0.001,0.0,1870,3,467.7,469.0,-0.999,0.0,1,0,0.0,82035.80000000002,0.0,2365999.5320999995]
["2026-04-06T15:00:22.000000000",6605.91,6760.0,0.0,0.05,0.002,0.0,1269,3036,154.4,155.2,-0.998,0.0,26,5,0.0,82527.70000000003,0.0,2396551.4829899995]
["2026-04-06T15:00:49.000000000",6605.78,6530.0,75.4,76.4,0.989,0.001,835,508,0.1,0.2,-0.011,0.001,562,29991,139.7,83677.3,1803.3779399999994,2406479.04822]
["2026-04-06T15:00:49.000000000",6605.78,6605.0,5.2,5.4,0.517,0.032,3822,68719,4.7,4.8,-0.483,0.032,214,33892,12915.2,83677.3,762676.93568,2406479.04822]
["2026-04-06T15:01:03.000000000",6606.48,6745.0,0.0,0.05,0.002,0.0,1142,2153,138.3,139.1,-0.998,0.0,42,3,0.0,82235.40000000004,0.0,2402605.007519999]
["2026-04-06T15:01:17.000000000",6607.06,6870.0,0.0,0.05,0.001,0.0,506,796,261.6,263.2,-0.999,0.0,19,0,0.0,81844.20000000004,0.0,2373956.300360001]
["2026-04-06T15:01:30.000000000",6607.15,6870.0,0.0,0.05,0.001,0.0,506,796,263.0,263.7,-0.999,0.0,19,0,0.0,81844.20000000004,0.0,2373988.6378999995]
["2026-04-06T15:01:43.000000000",6607.12,6450.0,156.6,157.6,0.996,0.0,1337,189,0.05,0.1,-0.004,0.0,4115,8629,0.0,83214.50000000004,0.0,2411037.1948]
["2026-04-06T15:01:56.000000000",6607.18,6530.0,76.6,77.6,0.989,0.001,835,508,0.1,0.15,-0.011,0.001,562,30008,139.7,83434.80000000003,1803.7601399999994,2419060.3846799997]
["2026-04-06T15:02:09.000000000",6607.1,6530.0,76.3,77.3,0.989,0.001,835,508,0.1,0.15,-0.011,0.001,562,30008,139.7,83473.60000000005,1803.7382999999995,2422400.7156]
["2026-04-06T15:02:22.000000000",6606.37,6435.0,169.5,170.9,0.996,0.0,72,15,0.05,0.1,-0.004,0.0,344,2948,0.0,81838.20000000004,0.0,2376350.92722]
["2026-04-06T15:02:22.000000000",6606.37,6870.0,0.0,0.05,0.001,0.0,506,796,263.8,265.3,-0.999,0.0,19,0,0.0,81838.20000000004,0.0,2376350.92722]
["2026-04-06T15:02:36.000000000",6606.58,6870.0,0.0,0.05,0.001,0.0,506,796,263.5,264.3,-0.999,0.0,19,0,0.0,83870.00000000003,0.0,2415127.81112]
["2026-04-06T15:02:49.000000000",6606.71,6500.0,105.1,106.5,0.994,0.0,3357,1251,0.05,0.1,-0.006,0.0,5149,36368,0.0,83796.70000000001,0.0,2407954.200410001]
["2026-04-06T15:03:03.000000000",6606.63,6530.0,75.6,76.7,0.989,0.001,835,508,0.1,0.15,-0.011,0.001,562,30013,139.7,83796.70000000001,1803.6099899999992,2407925.0427300003]
["2026-04-06T15:03:16.000000000",6606.24,6395.0,210.1,211.2,0.997,0.0,72,2,0.05,0.1,-0.003,0.0,659,2420,0.0,84054.80000000002,0.0,2425190.3414399996]
["2026-04-06T15:03:16.000000000",6606.24,6870.0,0.0,0.05,0.001,0.0,506,796,264.2,265.0,-0.999,0.0,19,0,0.0,84054.80000000002,0.0,2425190.3414399996]
["2026-04-06T15:03:28.000000000",6606.23,6870.0,0.0,0.05,0.001,0.0,506,796,264.0,264.7,-0.999,0.0,19,0,0.0,84201.29999999999,0.0,2428324.6296300003]
["2026-04-06T15:03:54.000000000",6606.17,6380.0,225.3,226.4,0.999,0.0,121,22,0.0,0.05,-0.001,0.0,2252,1448,0.0,85775.9,0.0,2452970.01355]
["2026-04-06T15:04:15.000000000",6606.71,6455.0,151.1,152.1,0.996,0.0,168,106,0.05,0.1,-0.004,0.0,521,4778,0.0,84198.80000000002,0.0,2424622.929740001]
["2026-04-06T15:04:15.000000000",6606.71,6760.0,0.0,0.05,0.002,0.0,1269,3036,153.3,154.1,-0.998,0.0,26,5,0.0,84198.80000000002,0.0,2424622.929740001]
["2026-04-06T15:04:30.000000000",6606.55,6445.0,160.5,161.6,0.996,0.0,221,44,0.05,0.1,-0.004,0.0,438,4086,0.0,82515.60000000002,0.0,2375675.7407]
["2026-04-06T15:04:42.000000000",6606.82,6755.0,0.0,0.05,0.002,0.0,2172,2002,148.3,149.1,-0.998,0.0,8,4,0.0,84076.20000000001,0.0,2423989.4034399996]
["2026-04-06T15:04:55.000000000",6607.18,6460.0,146.5,147.5,0.996,0.0,479,86,0.05,0.1,-0.004,0.0,904,7842,0.0,84339.60000000002,0.0,2434164.39816]
["2026-04-06T15:05:08.000000000",6607.56,6430.0,176.5,177.6,0.996,0.0,186,44,0.05,0.1,-0.004,0.0,1156,4598,0.0,82279.00000000003,0.0,2443092.4495200003]
["2026-04-06T15:05:21.000000000",6607.68,6455.0,151.5,152.6,0.996,0.0,168,106,0.05,0.1,-0.004,0.0,521,4778,0.0,82358.20000000003,0.0,2448370.10112]
["2026-04-06T15:05:21.000000000",6607.68,6760.0,0.0,0.05,0.002,0.0,1269,3036,152.9,153.6,-0.998,0.0,26,5,0.0,82358.20000000003,0.0,2448370.10112]
["2026-04-06T15:05:47.000000000",6606.65,6415.0,190.6,191.7,0.997,0.0,94,29,0.05,0.1,-0.003,0.0,505,2413,0.0,84429.70000000001,0.0,2442432.25845]
["2026-04-06T15:06:01.000000000",6607.05,6385.0,220.8,221.9,0.999,0.0,142,44,0.0,0.1,-0.001,0.0,707,1585,0.0,83654.40000000002,0.0,2422422.0261000004]
["2026-04-06T15:06:01.000000000",6607.05,6460.0,145.8,146.9,0.996,0.0,479,86,0.05,0.1,-0.004,0.0,904,7842,0.0,83654.40000000002,0.0,2422422.0261000004]
["2026-04-06T15:06:18.000000000",6607.0,6480.0,125.6,126.7,0.995,0.0,738,273,0.05,0.1,-0.005,0.0,860,12509,0.0,83925.8,0.0,2425852.548000001]
["2026-04-06T15:06:31.000000000",6606.49,6685.0,0.05,0.1,0.007,0.001,1598,9474,79.5,80.5,-0.993,0.001,35,35,163.3,84738.40000000001,10325.943870000001,2441349.10162]
["2026-04-06T15:06:44.000000000",6606.09,6685.0,0.05,0.1,0.007,0.001,1598,9474,79.1,80.1,-0.993,0.001,35,35,163.3,84555.5,10325.31867,2441974.198950001]
["2026-04-06T15:06:57.000000000",6606.11,6465.0,140.1,141.3,0.996,0.0,130,68,0.05,0.1,-0.004,0.0,1405,9717,0.0,84988.6,0.0,2463524.11676]
["2026-04-06T15:07:10.000000000",6605.94,6385.0,219.3,220.7,0.998,0.0,142,44,0.0,0.1,-0.002,0.0,707,1585,0.0,84539.0,0.0,2436455.63832]
["2026-04-06T15:07:23.000000000",6605.2,6360.0,244.3,245.4,0.999,0.0,70,4,0.0,0.05,-0.001,0.0,813,1614,0.0,84539.0,0.0,2436182.7056000005]
["2026-04-06T15:07:23.000000000",6605.2,6685.0,0.05,0.1,0.007,0.001,1598,9476,80.0,81.1,-0.993,0.001,35,35,163.3,84539.0,10323.9276,2436182.7056000005]
["2026-04-06T15:07:35.000000000",6605.16,6685.0,0.05,0.1,0.007,0.001,1598,9476,80.3,81.3,-0.993,0.001,35,35,163.3,86175.20000000001,10323.865080000001,2465375.9699999997]
["2026-04-06T15:07:48.000000000",6605.55,6425.0,179.5,180.6,0.996,0.0,113,51,0.05,0.1,-0.004,0.0,1437,3224,0.0,86094.7,0.0,2475357.2014500005]
["2026-04-06T15:08:02.000000000",6605.59,6385.0,219.9,220.9,0.998,0.0,142,44,0.0,0.1,-0.002,0.0,707,1585,0.0,84897.09999999999,0.0,2400398.74451]
["2026-04-06T15:08:16.000000000",6605.79,6385.0,219.5,220.6,0.998,0.0,142,44,0.0,0.1,-0.002,0.0,707,1585,0.0,85326.09999999999,0.0,2426868.15915]
["2026-04-06T15:08:16.000000000",6605.79,6730.0,0.0,0.05,0.002,0.0,1788,5063,124.8,125.7,-0.998,0.0,62,21,0.0,85326.09999999999,0.0,2426868.15915]
["2026-04-06T15:08:29.000000000",6604.93,6680.0,0.05,0.1,0.007,0.001,1718,14958,75.3,76.5,-0.993,0.001,623,59,234.10000000000002,84991.8,7232.398350000001,2404802.17356]
["2026-04-06T15:08:43.000000000",6604.59,6680.0,0.05,0.1,0.007,0.001,1718,14958,76.0,77.1,-0.993,0.001,623,59,234.10000000000002,85641.70000000001,7232.02605,2443097.28231]
["2026-04-06T15:08:56.000000000",6603.33,6710.0,0.0,0.05,0.002,0.0,1647,5704,106.8,107.8,-0.998,0.0,159,28,0.0,85873.30000000003,0.0,2432686.581990001]
["2026-04-06T15:09:11.000000000",6603.66,6380.0,223.0,224.1,0.999,0.0,121,22,0.0,0.05,-0.001,0.0,2252,2491,0.0,88165.40000000002,0.0,2470323.54744]
["2026-04-06T15:09:25.000000000",6603.99,6380.0,223.7,224.8,0.999,0.0,121,22,0.0,0.1,-0.001,0.0,2252,2520,0.0,88165.40000000002,0.0,2470446.99516]
["2026-04-06T15:09:38.000000000",6603.56,6695.0,0.0,0.05,0.003,0.0,1214,6035,91.4,92.5,-0.997,0.0,27,49,0.0,88139.30000000002,0.0,2459925.1534]
["2026-04-06T15:09:52.000000000",6603.47,6605.0,3.9,4.0,0.446,0.034,3822,71373,5.3,5.4,-0.555,0.034,214,37616,13722.400000000001,88139.30000000002,810060.8718400002,2459891.6270499993]
["2026-04-06T15:10:10.000000000",6602.92,6310.0,292.5,293.4,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,830,887,0.0,87961.30000000002,0.0,2473117.0830800007]
["2026-04-06T15:10:10.000000000",6602.92,6760.0,0.0,0.05,0.002,0.0,1269,3036,156.9,157.5,-0.998,0.0,26,5,0.0,87961.30000000002,0.0,2473117.0830800007]
["2026-04-06T15:10:36.000000000",6603.09,6305.0,297.7,298.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,581,1993,0.0,89539.40000000001,0.0,2437794.7970999996]
["2026-04-06T15:10:36.000000000",6603.09,6610.0,1.8,1.9,0.26,0.029,989,74712,8.7,8.9,-0.74,0.029,230,26718,3535.1,89539.40000000001,145340.61399,2437794.7970999996]
["2026-04-06T15:10:50.000000000",6603.17,6745.0,0.0,0.05,0.002,0.0,1142,2153,141.5,142.4,-0.998,0.0,42,3,0.0,88867.30000000002,0.0,2464824.694430001]
["2026-04-06T15:11:04.000000000",6602.9,6310.0,292.2,293.1,0.999,0.0,57,2,0.0,0.05,-0.001,0.0,830,887,0.0,88793.50000000001,0.0,2478220.2367000002]
["2026-04-06T15:11:17.000000000",6602.8,6640.0,0.1,0.15,0.019,0.003,1227,44961,37.2,37.8,-0.981,0.003,146,1891,411.9,89964.1,21412.880400000002,2489975.3051999994]
["2026-04-06T15:11:30.000000000",6602.85,6305.0,297.4,298.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,581,1993,0.0,89891.0,0.0,2499733.3644000003]
["2026-04-06T15:11:44.000000000",6603.59,6535.0,68.0,69.1,0.988,0.001,327,261,0.1,0.15,-0.012,0.001,489,25436,81.60000000000001,89891.0,-1069.78158,2500013.51656]
["2026-04-06T15:11:44.000000000",6603.59,6705.0,0.0,0.05,0.002,0.0,1026,5746,101.4,102.4,-0.998,0.0,20,28,0.0,89891.0,0.0,2500013.51656]
["2026-04-06T15:11:57.000000000",6603.87,6605.0,3.8,3.9,0.439,0.035,3822,72215,5.2,5.3,-0.561,0.035,214,38407,14126.000000000002,87829.5,833936.7036000001,2459300.999609999]
["2026-04-06T15:12:10.000000000",6603.5,6875.0,0.0,0.05,0.001,0.0,1344,62,271.5,272.3,-0.999,0.0,36,12,0.0,87998.20000000001,0.0,2462022.526000001]
["2026-04-06T15:12:23.000000000",6603.44,6690.0,0.0,0.05,0.003,0.0,7520,8990,86.4,87.5,-0.997,0.0,166,922,0.0,89682.60000000002,0.0,2494145.7017599996]
["2026-04-06T15:12:37.000000000",6603.19,6535.0,67.5,68.5,0.988,0.001,327,261,0.1,0.15,-0.012,0.001,489,25436,81.60000000000001,87712.80000000002,-1069.71678,2446772.435359999]
["2026-04-06T15:12:49.000000000",6603.04,6535.0,67.3,68.4,0.988,0.001,327,261,0.1,0.15,-0.012,0.001,489,25436,81.60000000000001,89742.80000000002,-1069.69248,2491023.25216]
["2026-04-06T15:12:49.000000000",6603.04,6755.0,0.0,0.05,0.002,0.0,2172,2004,152.1,152.8,-0.998,0.0,8,4,0.0,89742.80000000002,0.0,2491023.25216]
["2026-04-06T15:13:03.000000000",6603.22,6875.0,0.0,0.05,0.001,0.0,1344,62,271.2,272.1,-0.999,0.0,36,12,0.0,90009.70000000001,0.0,2495720.0151]
["2026-04-06T15:13:16.000000000",6604.74,6875.0,0.0,0.05,0.001,0.0,1344,62,269.5,271.6,-0.999,0.0,36,12,0.0,90009.70000000001,0.0,2496294.5067000003]
["2026-04-06T15:13:29.000000000",6604.77,6740.0,0.0,0.05,0.002,0.0,2158,4463,135.0,136.2,-0.998,0.0,38,4,0.0,84777.6,0.0,2396421.908640001]
["2026-04-06T15:13:42.000000000",6604.56,6535.0,68.8,70.0,0.988,0.001,327,261,0.1,0.15,-0.012,0.001,489,25445,81.60000000000001,87668.2,-1069.93872,2417955.8342399998]
["2026-04-06T15:13:56.000000000",6604.55,6535.0,69.0,70.0,0.988,0.001,327,261,0.1,0.15,-0.012,0.001,489,25446,81.60000000000001,88532.5,-1069.9370999999999,2471085.777949999]
["2026-04-06T15:14:12.000000000",6604.64,6445.0,159.0,160.1,0.996,0.0,221,44,0.05,0.1,-0.004,0.0,438,4103,0.0,87232.6,0.0,2449357.1625599996]
["2026-04-06T15:14:12.000000000",6604.64,6875.0,0.0,0.05,0.001,0.0,1344,62,270.4,271.1,-0.999,0.0,36,12,0.0,87232.6,0.0,2449357.1625599996]
["2026-04-06T15:14:26.000000000",6604.79,6875.0,0.0,0.05,0.001,0.0,1344,62,270.0,270.7,-0.999,0.0,36,12,0.0,87070.0,0.0,2490071.8778999997]
["2026-04-06T15:14:52.000000000",6604.97,6430.0,174.1,175.2,0.999,0.0,186,44,0.0,0.05,-0.001,0.0,1156,4611,0.0,87717.4,0.0,2478607.46208]
["2026-04-06T15:15:07.000000000",6604.95,6460.0,144.7,145.7,0.996,0.0,479,90,0.05,0.1,-0.004,0.0,904,7858,0.0,89185.1,0.0,2514378.9709499995]
["2026-04-06T15:15:20.000000000",6604.99,6325.0,279.4,280.2,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,1405,871,0.0,89181.1,0.0,2527815.5378699997]
["2026-04-06T15:15:20.000000000",6604.99,6760.0,0.0,0.05,0.002,0.0,1269,3037,154.9,155.6,-0.998,0.0,26,5,0.0,89181.1,0.0,2527815.5378699997]
["2026-04-06T15:15:33.000000000",6605.41,6765.0,0.0,0.05,0.002,0.0,897,1214,159.5,160.2,-0.998,0.0,7,8,0.0,89181.1,0.0,2527976.2773300004]
["2026-04-06T15:15:47.000000000",6604.72,6390.0,213.4,214.8,0.999,0.0,105,16,0.0,0.05,-0.001,0.0,767,2375,0.0,88579.3,0.0,2527778.2525600004]
["2026-04-06T15:15:59.000000000",6605.1,6465.0,139.7,140.6,0.995,0.0,130,70,0.05,0.1,-0.004,0.0,1405,9731,0.0,90409.7,0.0,2551001.9067000006]
["2026-04-06T15:16:13.000000000",6604.94,6460.0,144.4,145.5,0.996,0.0,479,90,0.05,0.1,-0.004,0.0,904,7860,0.0,89172.60000000002,0.0,2524038.1913599996]
["2026-04-06T15:16:27.000000000",6605.19,6380.0,224.7,225.7,0.999,0.0,121,22,0.0,0.05,-0.001,0.0,2252,2529,0.0,89295.20000000001,0.0,2524807.45674]
["2026-04-06T15:16:27.000000000",6605.19,6765.0,0.0,0.05,0.002,0.0,897,1214,159.5,160.4,-0.998,0.0,7,8,0.0,89295.20000000001,0.0,2524807.45674]
["2026-04-06T15:16:40.000000000",6604.83,6465.0,139.2,140.2,0.995,0.0,130,70,0.05,0.1,-0.004,0.0,1405,9731,0.0,90354.0,0.0,2551511.8773]
["2026-04-06T15:16:53.000000000",6604.23,6440.0,163.7,164.7,0.998,0.0,179,27,0.0,0.05,-0.002,0.0,3165,5234,0.0,90490.00000000001,0.0,2543355.0152999996]
["2026-04-06T15:17:10.000000000",6604.14,6460.0,143.5,144.6,0.996,0.0,479,90,0.05,0.1,-0.004,0.0,904,7860,0.0,90576.10000000003,0.0,2500030.2177000013]
["2026-04-06T15:17:22.000000000",6603.82,6690.0,0.0,0.05,0.003,0.0,7520,9001,86.2,87.1,-0.997,0.0,166,928,0.0,91704.30000000002,0.0,2560188.7490599994]
["2026-04-06T15:17:35.000000000",6604.26,6425.0,178.5,179.6,0.999,0.0,113,51,0.0,0.05,-0.001,0.0,1437,3255,0.0,91704.30000000002,0.0,2560359.3295799997]
["2026-04-06T15:17:35.000000000",6604.26,6760.0,0.0,0.05,0.002,0.0,1269,3037,155.9,156.6,-0.998,0.0,26,5,0.0,91704.30000000002,0.0,2560359.3295799997]
["2026-04-06T15:18:03.000000000",6604.1,6390.0,213.2,214.2,0.999,0.0,105,16,0.0,0.05,-0.001,0.0,767,2375,0.0,90537.40000000002,0.0,2497829.1183999996]
["2026-04-06T15:18:16.000000000",6603.38,6410.0,192.5,193.5,0.999,0.0,85,19,0.0,0.05,-0.001,0.0,1093,2446,0.0,92392.4,0.0,2576704.9098]
["2026-04-06T15:18:16.000000000",6603.38,6690.0,0.0,0.05,0.003,0.0,7520,9001,86.9,87.9,-0.997,0.0,166,928,0.0,92392.4,0.0,2576704.9098]
["2026-04-06T15:18:28.000000000",6603.25,6690.0,0.0,0.05,0.003,0.0,7520,9001,86.7,87.9,-0.997,0.0,166,928,0.0,91260.70000000001,0.0,2489180.92975]
["2026-04-06T15:18:41.000000000",6602.99,6475.0,127.2,128.2,0.995,0.0,405,780,0.05,0.1,-0.005,0.0,2555,9241,0.0,91556.30000000002,0.0,2520447.1218700004]
["2026-04-06T15:18:54.000000000",6603.61,6390.0,213.0,214.0,0.999,0.0,105,16,0.0,0.05,-0.001,0.0,767,2375,0.0,91518.0,0.0,2536261.699919999]
["2026-04-06T15:19:07.000000000",6604.67,6370.0,233.9,234.9,0.999,0.0,65,9,0.0,0.05,-0.001,0.0,1204,1989,0.0,90579.5,0.0,2541932.7382300003]
["2026-04-06T15:19:07.000000000",6604.67,6690.0,0.0,0.05,0.003,0.0,7520,9001,85.4,85.9,-0.997,0.0,166,934,0.0,90579.5,0.0,2541932.7382300003]
["2026-04-06T15:19:19.000000000",6604.49,6690.0,0.0,0.05,0.003,0.0,7520,9001,85.7,86.7,-0.997,0.0,166,934,0.0,88858.40000000002,0.0,2500578.7948199995]
["2026-04-06T15:19:46.000000000",6604.3,6355.0,248.4,249.2,0.999,0.0,64,25,0.0,0.05,-0.001,0.0,554,1941,0.0,90054.30000000002,0.0,2526296.6489]
["2026-04-06T15:19:59.000000000",6604.24,6315.0,288.4,289.2,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,738,644,0.0,90142.1,0.0,2529245.60552]
["2026-04-06T15:19:59.000000000",6604.24,6390.0,213.4,214.4,0.999,0.0,105,16,0.0,0.05,-0.001,0.0,767,2375,0.0,90142.1,0.0,2529245.60552]
["2026-04-06T15:20:12.000000000",6604.6,6420.0,183.9,185.1,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,2109,3184,0.0,89630.30000000002,0.0,2559024.9206]
["2026-04-06T15:20:25.000000000",6604.78,6615.0,0.8,0.9,0.149,0.022,664,57724,11.1,11.5,-0.851,0.022,562,7454,2697.2,89630.30000000002,14821.126319999998,2559094.66358]
["2026-04-06T15:20:39.000000000",6604.46,6615.0,0.7,0.8,0.154,0.023,664,57755,11.6,12.0,-0.846,0.023,562,7458,2819.8,89635.6,15494.063160000002,2499708.8564799996]
["2026-04-06T15:20:39.000000000",6604.46,6725.0,0.0,0.05,0.002,0.0,2669,4668,120.7,121.4,-0.998,0.0,668,19,0.0,89635.6,0.0,2499708.8564799996]
["2026-04-06T15:21:06.000000000",6605.12,6320.0,284.8,285.6,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,1493,1589,0.0,90639.90000000001,0.0,2616783.416]
["2026-04-06T15:21:19.000000000",6605.2,6320.0,284.4,285.1,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,1493,1589,0.0,90446.79999999999,0.0,2583293.7199999993]
["2026-04-06T15:21:19.000000000",6605.2,6715.0,0.0,0.05,0.002,0.0,1344,3881,110.0,110.7,-0.998,0.0,12,34,0.0,90446.79999999999,0.0,2583293.7199999993]
["2026-04-06T15:21:32.000000000",6605.76,6620.0,0.45,0.5,0.093,0.015,1060,74822,14.3,14.8,-0.907,0.015,627,6019,2530.5,90481.40000000001,42904.411199999995,2612696.9836799996]
["2026-04-06T15:21:45.000000000",6605.65,6325.0,280.1,280.9,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,1405,871,0.0,89832.1,0.0,2572431.6738500004]
["2026-04-06T15:21:58.000000000",6605.82,6700.0,0.0,0.05,0.002,0.0,8990,17505,94.2,95.4,-0.997,0.0,839,471,0.0,90387.5,0.0,2603690.55882]
["2026-04-06T15:22:11.000000000",6604.95,6315.0,289.4,290.2,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,738,644,0.0,90387.5,0.0,2603347.64745]
["2026-04-06T15:22:24.000000000",6604.05,6545.0,57.8,59.3,0.991,0.001,2222,2329,0.05,0.1,-0.009,0.001,463,27148,268.5,92251.50000000001,11616.523949999999,2628233.59065]
["2026-04-06T15:22:24.000000000",6604.05,6760.0,0.0,0.05,0.002,0.0,1269,3038,155.9,157.3,-0.998,0.0,26,5,0.0,92251.50000000001,0.0,2628233.59065]
["2026-04-06T15:22:36.000000000",6604.02,6615.0,0.65,0.7,0.139,0.021,664,58264,11.7,12.2,-0.861,0.021,562,7537,2574.6000000000004,95177.7,14145.810839999996,2627997.11478]
["2026-04-06T15:22:49.000000000",6604.11,6655.0,0.05,0.1,0.01,0.001,1343,23708,50.9,51.9,-0.99,0.001,225,251,156.8,95242.9,7383.394979999999,2693783.448449999]
["2026-04-06T15:23:03.000000000",6604.12,6880.0,0.0,0.05,0.001,0.0,619,44,276.1,276.8,-0.999,0.0,6,1,0.0,96242.70000000001,0.0,2703601.2497199993]
["2026-04-06T15:23:17.000000000",6603.88,6545.0,58.3,59.4,0.991,0.001,2222,2329,0.05,0.1,-0.009,0.001,463,27150,268.5,97907.8,11616.224919999999,2754808.542]
["2026-04-06T15:23:30.000000000",6604.39,6640.0,0.05,0.1,0.013,0.002,1227,45184,35.3,35.8,-0.987,0.002,146,1903,274.6,95744.59999999999,14278.691180000005,2718248.04498]
["2026-04-06T15:23:44.000000000",6604.17,6540.0,63.3,64.3,0.992,0.001,1685,731,0.05,0.1,-0.008,0.001,1028,35591,271.3,95744.59999999999,4338.93969,2718157.4969399995]
["2026-04-06T15:23:44.000000000",6604.17,6890.0,0.0,0.05,0.001,0.0,754,89,286.1,286.8,-0.999,0.0,45,0,0.0,95744.59999999999,0.0,2718157.4969399995]
["2026-04-06T15:23:57.000000000",6603.83,6705.0,0.0,0.05,0.002,0.0,1026,5746,101.1,102.0,-0.998,0.0,20,28,0.0,98905.50000000001,0.0,2754794.28833]
["2026-04-06T15:24:10.000000000",6603.9,6880.0,0.0,0.05,0.001,0.0,619,44,276.1,276.8,-0.999,0.0,6,1,0.0,98281.5,0.0,2776299.3717000005]
["2026-04-06T15:24:23.000000000",6603.18,6545.0,57.3,58.4,0.991,0.001,2222,2339,0.05,0.1,-0.009,0.001,463,27157,268.5,99518.29999999999,11614.99362,2801524.5754199997]
["2026-04-06T15:24:36.000000000",6603.12,6690.0,0.0,0.05,0.003,0.0,7520,9002,86.7,87.7,-0.997,0.0,166,944,0.0,100468.40000000001,0.0,2797385.375519999]
["2026-04-06T15:24:36.000000000",6603.12,6890.0,0.0,0.05,0.001,0.0,754,89,286.6,287.4,-0.999,0.0,45,0,0.0,100468.40000000001,0.0,2797385.375519999]
["2026-04-06T15:24:49.000000000",6603.21,6890.0,0.0,0.05,0.001,0.0,754,89,286.6,287.4,-0.999,0.0,45,0,0.0,99518.29999999999,0.0,2801537.3034900003]
["2026-04-06T15:25:03.000000000",6603.55,6755.0,0.0,0.05,0.002,0.0,2172,2004,151.6,152.3,-0.998,0.0,8,4,0.0,99925.20000000001,0.0,2828868.3703]
["2026-04-06T15:25:30.000000000",6603.16,6470.0,132.4,133.4,0.998,0.0,253,59,0.0,0.05,-0.002,0.0,987,10554,0.0,99925.20000000001,0.0,2828701.29976]
["2026-04-06T15:25:30.000000000",6603.16,6545.0,57.4,58.5,0.991,0.001,2222,2339,0.05,0.1,-0.009,0.001,463,27158,268.5,99925.20000000001,11614.958439999999,2828701.29976]
["2026-04-06T15:25:42.000000000",6603.23,6460.0,142.7,143.7,0.998,0.0,479,90,0.0,0.05,-0.002,0.0,904,8076,0.0,99883.60000000002,0.0,2767440.1059199995]
["2026-04-06T15:25:55.000000000",6604.22,6770.0,0.0,0.05,0.002,0.0,1399,1485,165.6,166.5,-0.998,0.0,53,15,0.0,98841.70000000001,0.0,2807777.5287800003]
["2026-04-06T15:26:08.000000000",6604.36,6770.0,0.0,0.05,0.002,0.0,1399,1485,165.6,166.3,-0.998,0.0,53,15,0.0,98186.2,0.0,2832808.134799999]
["2026-04-06T15:26:22.000000000",6604.87,6445.0,159.4,160.5,0.998,0.0,221,44,0.0,0.05,-0.002,0.0,438,4141,0.0,96180.39999999998,0.0,2750624.530979999]
["2026-04-06T15:26:36.000000000",6603.95,6470.0,133.1,134.1,0.998,0.0,253,59,0.0,0.05,-0.002,0.0,987,10556,0.0,100022.50000000001,0.0,2821319.7071499997]
["2026-04-06T15:26:36.000000000",6603.95,6700.0,0.0,0.05,0.002,0.0,8990,17512,96.2,97.0,-0.997,0.0,839,471,0.0,100022.50000000001,0.0,2821319.7071499997]
["2026-04-06T15:26:50.000000000",6604.14,6770.0,0.0,0.05,0.002,0.0,1399,1485,166.1,166.8,-0.998,0.0,53,15,0.0,100654.20000000001,0.0,2797064.6224800004]
["2026-04-06T15:27:04.000000000",6603.77,6770.0,0.0,0.05,0.002,0.0,1399,1485,166.4,167.1,-0.998,0.0,53,15,0.0,100494.00000000001,0.0,2796749.4251599987]
["2026-04-06T15:27:33.000000000",6603.47,6325.0,277.9,278.7,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,1405,871,0.0,100195.6,0.0,2887221.9811599995]
["2026-04-06T15:27:33.000000000",6603.47,6470.0,132.9,134.0,0.998,0.0,253,59,0.0,0.05,-0.002,0.0,987,10556,0.0,100195.6,0.0,2887221.9811599995]
["2026-04-06T15:27:46.000000000",6603.03,6470.0,132.2,133.4,0.998,0.0,253,59,0.0,0.05,-0.002,0.0,987,10557,0.0,103105.7,0.0,2761327.71873]
["2026-04-06T15:27:59.000000000",6602.57,6390.0,211.9,212.9,0.999,0.0,105,16,0.0,0.05,-0.001,0.0,767,2375,0.0,101218.20000000003,0.0,2842776.128920001]
["2026-04-06T15:27:59.000000000",6602.57,6770.0,0.0,0.05,0.002,0.0,1399,1485,167.3,168.1,-0.998,0.0,53,15,0.0,101218.20000000003,0.0,2842776.128920001]
["2026-04-06T15:28:12.000000000",6602.72,6770.0,0.0,0.05,0.002,0.0,1399,1485,167.1,167.8,-0.998,0.0,53,15,0.0,102440.0,0.0,2840542.9657600005]
["2026-04-06T15:28:38.000000000",6602.74,6375.0,227.2,228.1,0.999,0.0,74,14,0.0,0.05,-0.001,0.0,2652,1917,0.0,102241.00000000001,0.0,2882162.0374]
["2026-04-06T15:28:50.000000000",6602.45,6395.0,206.7,207.6,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,659,2505,0.0,102241.00000000001,0.0,2882035.4495]
["2026-04-06T15:28:50.000000000",6602.45,6700.0,0.0,0.05,0.002,0.0,8990,17525,97.6,98.3,-0.998,0.0,839,471,0.0,102241.00000000001,0.0,2882035.4495]
["2026-04-06T15:29:04.000000000",6602.9,6440.0,162.6,163.7,0.998,0.0,179,27,0.0,0.05,-0.002,0.0,3165,5271,0.0,102047.7,0.0,2819114.7579000005]
["2026-04-06T15:29:17.000000000",6603.18,6695.0,0.0,0.05,0.003,0.0,1214,6037,91.6,92.4,-0.997,0.0,27,49,0.0,103117.30000000002,0.0,2876932.8910200004]
["2026-04-06T15:29:31.000000000",6602.9,6400.0,202.5,203.3,0.999,0.0,1124,44,0.0,0.05,-0.001,0.0,7271,12580,0.0,103311.30000000002,0.0,2838157.5215]
["2026-04-06T15:29:44.000000000",6602.75,6425.0,177.2,178.2,0.998,0.0,113,57,0.0,0.05,-0.001,0.0,1437,3271,0.0,103703.29999999999,0.0,2865547.280749999]
["2026-04-06T15:29:44.000000000",6602.75,6700.0,0.0,0.05,0.002,0.0,8990,17525,97.0,97.8,-0.998,0.0,839,471,0.0,103703.29999999999,0.0,2865547.280749999]
["2026-04-06T15:29:57.000000000",6602.9,6700.0,0.0,0.05,0.002,0.0,8990,17525,97.3,98.0,-0.998,0.0,839,471,0.0,103215.00000000001,0.0,2896097.969]
["2026-04-06T15:30:10.000000000",6602.3,6490.0,111.2,112.6,0.998,0.0,491,281,0.0,0.05,-0.002,0.0,1208,15180,0.0,105082.20000000003,0.0,2903401.0388000007]
["2026-04-06T15:30:36.000000000",6603.44,6325.0,277.5,278.2,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,1405,871,0.0,104923.0,0.0,2884488.2470399993]
["2026-04-06T15:30:36.000000000",6603.44,6385.0,217.5,218.3,0.999,0.0,142,44,0.0,0.05,-0.001,0.0,707,1590,0.0,104923.0,0.0,2884488.2470399993]
["2026-04-06T15:30:49.000000000",6603.01,6395.0,207.3,208.1,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,659,2506,0.0,102657.40000000001,0.0,2879625.485080001]
["2026-04-06T15:31:06.000000000",6603.13,6625.0,0.1,0.15,0.028,0.006,1316,53919,22.4,22.8,-0.972,0.006,202,2234,910.8000000000001,103023.09999999999,44135.320920000006,2849336.4356899997]
["2026-04-06T15:31:20.000000000",6602.96,6370.0,231.8,233.0,0.999,0.0,65,9,0.0,0.05,-0.001,0.0,1204,1989,0.0,103807.8,0.0,2905117.5171199995]
["2026-04-06T15:31:33.000000000",6602.72,6325.0,277.0,277.8,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,1405,871,0.0,105425.2,0.0,2921730.0108800004]
["2026-04-06T15:31:48.000000000",6603.13,6325.0,277.5,278.2,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,1405,871,0.0,104440.89999999998,0.0,2917110.96201]
["2026-04-06T15:32:01.000000000",6602.73,6355.0,247.3,248.0,0.999,0.0,64,25,0.0,0.05,-0.001,0.0,554,1941,0.0,106669.1,0.0,3011089.1810100004]
["2026-04-06T15:32:01.000000000",6602.73,6625.0,0.05,0.1,0.019,0.004,1316,53940,22.3,22.8,-0.981,0.004,202,2242,607.2,106669.1,29421.76488,3011089.1810100004]
["2026-04-06T15:32:14.000000000",6602.85,6625.0,0.05,0.1,0.019,0.004,1316,53958,22.0,22.5,-0.981,0.004,202,2243,607.2,106326.4,29422.299600000006,2995488.5481000002]
["2026-04-06T15:32:27.000000000",6603.37,6660.0,0.0,0.05,0.004,0.001,1476,33018,56.1,57.2,-0.996,0.001,336,163,181.20000000000002,104567.3,7527.841799999999,3027876.2629500004]
["2026-04-06T15:32:40.000000000",6603.58,6325.0,278.3,279.3,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,1405,871,0.0,104567.3,0.0,3027972.5552999997]
["2026-04-06T15:32:55.000000000",6603.66,6325.0,278.3,279.1,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,1405,871,0.0,105633.99999999999,0.0,3023934.7798800003]
["2026-04-06T15:32:55.000000000",6603.66,6725.0,0.0,0.05,0.002,0.0,2669,4668,121.0,121.7,-0.998,0.0,668,25,0.0,105633.99999999999,0.0,3023934.7798800003]
["2026-04-06T15:33:09.000000000",6604.63,6625.0,0.1,0.15,0.02,0.005,1316,54007,20.1,20.6,-0.98,0.005,202,2244,759.0,107024.9,36787.7891,3047092.2829100005]
["2026-04-06T15:33:22.000000000",6604.82,6625.0,0.1,0.15,0.03,0.006,1316,54015,19.8,20.3,-0.97,0.006,202,2249,910.8000000000001,100802.09999999999,44146.61688,2932123.9763399996]
["2026-04-06T15:33:39.000000000",6605.37,6715.0,0.0,0.05,0.002,0.0,1344,3883,109.4,110.3,-0.998,0.0,12,34,0.0,99852.7,0.0,2930109.1051500007]
["2026-04-06T15:33:52.000000000",6605.14,6330.0,274.8,275.4,0.999,0.0,101,15,0.0,0.05,-0.001,0.0,791,2192,0.0,102857.4,0.0,3006857.882200001]
["2026-04-06T15:34:06.000000000",6604.82,6555.0,49.4,49.9,0.99,0.001,717,1334,0.05,0.1,-0.01,0.001,600,38628,131.7,100065.40000000001,772.7639399999998,2890784.4079599995]
["2026-04-06T15:34:06.000000000",6604.82,6775.0,0.0,0.05,0.002,0.0,2089,1580,170.2,170.8,-0.998,0.0,38,5,0.0,100065.40000000001,0.0,2890784.4079599995]
["2026-04-06T15:34:32.000000000",6604.67,6550.0,54.2,54.7,0.99,0.001,3695,5646,0.05,0.1,-0.009,0.001,2121,58616,581.6,100895.4,10395.750580000002,2951996.884519999]
["2026-04-06T15:34:32.000000000",6604.67,6670.0,0.0,0.05,0.003,0.0,2891,25211,65.3,66.1,-0.997,0.0,138,98,0.0,100895.4,0.0,2951996.884519999]
["2026-04-06T15:34:45.000000000",6604.7,6900.0,0.0,0.05,0.001,0.0,1476,46,295.3,296.0,-0.999,0.0,51,19,0.0,103455.8,0.0,2993368.9245999986]
["2026-04-06T15:34:58.000000000",6604.8,6900.0,0.0,0.05,0.001,0.0,1476,46,295.2,295.9,-0.999,0.0,51,19,0.0,103455.8,0.0,2993414.246400001]
["2026-04-06T15:35:11.000000000",6605.31,6660.0,0.0,0.05,0.004,0.001,1476,33018,54.6,55.5,-0.996,0.001,336,163,181.20000000000002,102698.7,7530.0534,3031777.842210001]
["2026-04-06T15:35:25.000000000",6605.28,6555.0,50.0,51.1,0.99,0.001,717,1334,0.05,0.1,-0.01,0.001,600,38632,131.7,103400.7,772.81776,3032556.706079999]
["2026-04-06T15:35:25.000000000",6605.28,6920.0,0.0,0.05,0.001,0.0,598,0,314.4,315.0,-0.999,0.0,9,2,0.0,103400.7,0.0,3032556.706079999]
["2026-04-06T15:35:50.000000000",6605.01,6645.0,0.0,0.05,0.005,0.001,897,33274,39.8,40.3,-0.995,0.001,57,505,95.4,101382.4,5548.2083999999995,2981276.9436599994]
["2026-04-06T15:35:50.000000000",6605.01,6910.0,0.0,0.05,0.001,0.0,318,26,304.7,305.3,-0.999,0.0,6,0,0.0,101382.4,0.0,2981276.9436599994]
["2026-04-06T15:36:18.000000000",6605.3,6485.0,119.7,120.6,0.998,0.0,348,198,0.0,0.05,-0.002,0.0,568,10028,0.0,102067.0,0.0,3028397.943999999]
["2026-04-06T15:36:18.000000000",6605.3,6710.0,0.0,0.05,0.002,0.0,1647,5712,104.4,105.3,-0.998,0.0,159,40,0.0,102067.0,0.0,3028397.943999999]
["2026-04-06T15:36:32.000000000",6606.22,6790.0,0.0,0.05,0.001,0.0,1914,3277,183.7,184.3,-0.999,0.0,95,3,0.0,97479.7,0.0,2912689.0042199995]
["2026-04-06T15:36:45.000000000",6605.67,6790.0,0.0,0.05,0.001,0.0,1914,3277,184.2,184.9,-0.999,0.0,95,3,0.0,97479.7,0.0,2912446.50867]
["2026-04-06T15:36:58.000000000",6605.4,6695.0,0.0,0.05,0.003,0.0,1214,6045,89.7,90.3,-0.997,0.0,27,49,0.0,101870.10000000002,0.0,3023390.6609999994]
["2026-04-06T15:37:10.000000000",6605.23,6485.0,119.7,120.4,0.998,0.0,348,198,0.0,0.05,-0.002,0.0,568,10029,0.0,103568.59999999999,0.0,3012367.9833399993]
["2026-04-06T15:37:23.000000000",6605.04,6485.0,119.5,120.3,0.998,0.0,348,198,0.0,0.05,-0.002,0.0,568,10029,0.0,102969.20000000001,0.0,3038344.8201599987]
["2026-04-06T15:37:23.000000000",6605.04,6760.0,0.0,0.05,0.002,0.0,1269,3038,154.9,155.5,-0.998,0.0,26,5,0.0,102969.20000000001,0.0,3038344.8201599987]
["2026-04-06T15:37:35.000000000",6605.42,6790.0,0.0,0.05,0.001,0.0,1914,3277,184.4,185.0,-0.999,0.0,95,3,0.0,103742.8,0.0,3089949.4217999987]
["2026-04-06T15:37:48.000000000",6605.4,6790.0,0.0,0.05,0.001,0.0,1914,3277,184.3,185.0,-0.999,0.0,95,3,0.0,103742.8,0.0,3089940.0659999996]
["2026-04-06T15:38:01.000000000",6605.45,6465.0,139.2,140.4,0.998,0.0,130,77,0.0,0.05,-0.002,0.0,1405,9842,0.0,103653.3,0.0,3067643.6399499997]
["2026-04-06T15:38:13.000000000",6604.61,6480.0,124.2,124.9,0.998,0.0,738,301,0.0,0.05,-0.002,0.0,860,12586,0.0,104365.9,0.0,3068098.9247900005]
["2026-04-06T15:38:26.000000000",6604.64,6635.0,0.0,0.1,0.015,0.003,1062,36273,30.2,30.7,-0.985,0.003,307,673,410.70000000000005,106154.0,14959.5096,3037302.2153600003]
["2026-04-06T15:38:26.000000000",6604.64,6780.0,0.0,0.05,0.002,0.0,2527,3700,175.1,175.7,-0.998,0.0,70,17,0.0,106154.0,0.0,3037302.2153600003]
["2026-04-06T15:38:39.000000000",6605.04,6790.0,0.0,0.05,0.001,0.0,1914,3277,184.7,185.4,-0.999,0.0,95,3,0.0,103787.59999999998,0.0,3048278.8003199995]
["2026-04-06T15:39:07.000000000",6605.18,6345.0,259.5,260.2,0.999,0.0,66,32,0.0,0.05,-0.001,0.0,517,1559,0.0,102940.50000000001,0.0,3028679.79058]
["2026-04-06T15:39:19.000000000",6605.17,6410.0,194.5,195.1,0.999,0.0,85,19,0.0,0.05,-0.001,0.0,1093,2446,0.0,102940.50000000001,0.0,3028675.20527]
["2026-04-06T15:39:19.000000000",6605.17,6485.0,119.5,120.3,0.998,0.0,348,198,0.0,0.05,-0.002,0.0,568,10029,0.0,102940.50000000001,0.0,3028675.20527]
["2026-04-06T15:39:32.000000000",6605.28,6410.0,194.8,195.5,0.999,0.0,85,19,0.0,0.05,-0.001,0.0,1093,2446,0.0,103109.20000000001,0.0,3031585.72992]
["2026-04-06T15:39:45.000000000",6605.38,6710.0,0.0,0.05,0.002,0.0,1647,5712,104.6,105.5,-0.998,0.0,159,40,0.0,101103.30000000002,0.0,3010104.6929]
["2026-04-06T15:39:58.000000000",6605.03,6710.0,0.0,0.05,0.002,0.0,1647,5712,105.1,105.8,-0.998,0.0,159,40,0.0,103106.7,0.0,3027593.83631]
["2026-04-06T15:40:12.000000000",6605.26,6395.0,209.5,210.2,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,659,2506,0.0,104235.79999999999,0.0,3048261.4373999997]
["2026-04-06T15:40:25.000000000",6605.39,6410.0,194.7,195.4,0.999,0.0,85,19,0.0,0.05,-0.001,0.0,1093,2446,0.0,101733.9,0.0,3000267.218849999]
["2026-04-06T15:40:25.000000000",6605.39,6715.0,0.0,0.05,0.002,0.0,1344,3883,109.6,110.3,-0.998,0.0,12,34,0.0,101733.9,0.0,3000267.218849999]
["2026-04-06T15:40:51.000000000",6605.58,6380.0,224.8,225.4,0.999,0.0,121,27,0.0,0.05,-0.001,0.0,2252,2529,0.0,101256.70000000001,0.0,3011715.1172999996]
["2026-04-06T15:40:51.000000000",6605.58,6710.0,0.0,0.05,0.002,0.0,1647,5712,104.6,105.2,-0.998,0.0,159,40,0.0,101256.70000000001,0.0,3011715.1172999996]
["2026-04-06T15:41:05.000000000",6604.74,6410.0,194.0,194.6,0.998,0.0,85,19,0.0,0.05,-0.001,0.0,1093,2446,0.0,105644.09999999999,0.0,3139781.11542]
["2026-04-06T15:41:19.000000000",6603.48,6440.0,162.3,163.3,0.998,0.0,179,27,0.0,0.05,-0.002,0.0,3165,5271,0.0,109382.8,0.0,3140839.60632]
["2026-04-06T15:41:33.000000000",6603.38,6405.0,197.3,198.0,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,970,2592,0.0,110163.7,0.0,3119430.1086199996]
["2026-04-06T15:41:47.000000000",6602.63,6635.0,0.0,0.05,0.006,0.001,1062,36421,32.9,33.4,-0.994,0.001,307,675,136.9,112651.79999999997,4984.985650000001,3193678.9257400003]
["2026-04-06T15:42:00.000000000",6602.47,6425.0,176.7,177.7,0.998,0.0,113,57,0.0,0.05,-0.001,0.0,1437,3271,0.0,114609.49999999997,0.0,3247325.83245]
["2026-04-06T15:42:14.000000000",6602.33,6335.0,266.6,267.2,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,512,1598,0.0,115687.79999999996,0.0,3255292.0111599993]
["2026-04-06T15:42:28.000000000",6603.11,6320.0,282.7,283.3,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,1493,1589,0.0,115019.29999999997,0.0,3284974.59079]
["2026-04-06T15:42:40.000000000",6603.28,6330.0,272.4,273.7,0.999,0.0,101,15,0.0,0.05,-0.001,0.0,791,2192,0.0,116505.59999999999,0.0,3267725.55392]
["2026-04-06T15:42:40.000000000",6603.28,6635.0,0.0,0.05,0.006,0.001,1062,36442,31.9,32.4,-0.994,0.001,307,675,136.9,116505.59999999999,4985.4764000000005,3267725.55392]
["2026-04-06T15:42:53.000000000",6603.15,6385.0,217.6,218.3,0.999,0.0,142,44,0.0,0.05,-0.001,0.0,707,1590,0.0,116505.59999999999,0.0,3267661.221600001]
["2026-04-06T15:43:07.000000000",6603.94,6335.0,268.6,269.2,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,512,1598,0.0,114786.89999999998,0.0,3293946.2128999997]
["2026-04-06T15:43:19.000000000",6604.21,6335.0,268.8,269.5,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,512,1598,0.0,111770.20000000001,0.0,3317347.516680001]
["2026-04-06T15:43:34.000000000",6604.15,6370.0,233.8,234.5,0.999,0.0,65,10,0.0,0.05,-0.001,0.0,1204,1993,0.0,110946.29999999997,0.0,3257648.882949999]
["2026-04-06T15:43:34.000000000",6604.15,6635.0,0.0,0.05,0.006,0.001,1062,36448,30.7,31.3,-0.994,0.001,307,675,136.9,110946.29999999997,4986.133250000001,3257648.882949999]
["2026-04-06T15:43:47.000000000",6604.02,6635.0,0.0,0.05,0.006,0.001,1062,36448,30.9,31.4,-0.994,0.001,307,675,136.9,112559.39999999998,4986.035100000001,3341752.9923600005]
["2026-04-06T15:44:01.000000000",6603.93,6435.0,168.6,169.2,0.998,0.0,72,15,0.0,0.05,-0.002,0.0,344,3037,0.0,111671.79999999999,0.0,3287132.5732200006]
["2026-04-06T15:44:15.000000000",6604.8,6920.0,0.0,0.05,0.001,0.0,598,0,314.8,315.5,-0.999,0.0,9,2,0.0,107721.79999999996,0.0,3202773.196800001]
["2026-04-06T15:44:28.000000000",6606.15,6340.0,265.8,266.5,0.999,0.0,145,7,0.0,0.05,-0.001,0.0,797,1418,0.0,99035.5,0.0,3041663.03835]
["2026-04-06T15:44:41.000000000",6605.66,6665.0,0.0,0.05,0.004,0.001,1153,15673,58.7,60.0,-0.996,0.001,193,159,134.60000000000002,99035.5,6341.4336,3041437.428140001]
["2026-04-06T15:44:55.000000000",6606.14,6565.0,40.9,41.4,0.995,0.001,756,2029,0.0,0.05,-0.005,0.001,941,51824,169.70000000000002,103206.20000000001,-1222.1359000000007,3131283.9354400006]
["2026-04-06T15:45:09.000000000",6606.93,6565.0,41.6,42.2,0.995,0.001,756,2030,0.0,0.05,-0.005,0.001,941,51824,169.70000000000002,99276.8,-1222.2820500000005,3052216.66596]
["2026-04-06T15:45:09.000000000",6606.93,6730.0,0.0,0.05,0.002,0.0,1788,5072,122.6,123.5,-0.998,0.0,62,21,0.0,99276.8,0.0,3052216.66596]
["2026-04-06T15:45:23.000000000",6607.53,6925.0,0.0,0.05,0.001,0.0,663,0,316.9,317.6,-0.999,0.0,14,2,0.0,90974.70000000001,0.0,2866009.52997]
["2026-04-06T15:45:38.000000000",6607.75,6925.0,0.0,0.05,0.001,0.0,663,0,317.0,317.7,-0.999,0.0,14,2,0.0,88305.7,0.0,2883456.9062499995]
["2026-04-06T15:45:51.000000000",6608.12,6715.0,0.0,0.05,0.002,0.0,1344,3883,105.7,107.1,-0.998,0.0,12,34,0.0,85378.49999999999,0.0,2695696.6484400006]
["2026-04-06T15:46:05.000000000",6608.49,6565.0,42.8,43.4,0.995,0.001,756,2052,0.0,0.05,-0.005,0.001,941,51837,169.70000000000002,83412.20000000001,-1222.5706500000006,2673002.0352]
["2026-04-06T15:46:18.000000000",6607.49,6610.0,1.35,1.4,0.355,0.057,989,96957,4.2,4.4,-0.645,0.057,230,30688,6948.3,89335.2,285859.83987,2786259.598180001]
["2026-04-06T15:46:18.000000000",6607.49,6925.0,0.0,0.05,0.001,0.0,663,0,317.5,318.4,-0.999,0.0,14,2,0.0,89335.2,0.0,2786259.598180001]
["2026-04-06T15:46:30.000000000",6607.46,6925.0,0.0,0.05,0.001,0.0,663,0,317.1,317.8,-0.999,0.0,14,2,0.0,89980.4,0.0,2853444.8159200004]
["2026-04-06T15:46:43.000000000",6607.47,6675.0,0.0,0.05,0.003,0.0,1346,18465,67.1,68.0,-0.997,0.0,135,146,0.0,89980.4,0.0,2853449.1344399997]
["2026-04-06T15:46:57.000000000",6607.52,6565.0,42.2,42.7,0.995,0.001,756,2052,0.0,0.05,-0.005,0.001,941,51843,169.70000000000002,90384.3,-1222.3912000000005,2878678.41584]
["2026-04-06T15:47:10.000000000",6607.82,6810.0,0.0,0.05,0.001,0.0,1286,2062,202.1,203.0,-0.999,0.0,61,11,0.0,90225.70000000001,0.0,2873866.466579999]
["2026-04-06T15:47:23.000000000",6607.53,6660.0,0.0,0.05,0.004,0.001,1476,33024,52.1,53.0,-0.996,0.001,336,164,181.20000000000002,89009.59999999999,7532.584199999999,2848955.49504]
["2026-04-06T15:47:23.000000000",6607.53,6925.0,0.0,0.05,0.001,0.0,663,0,317.1,317.9,-0.999,0.0,14,2,0.0,89009.59999999999,0.0,2848955.49504]
["2026-04-06T15:47:48.000000000",6607.15,6495.0,111.6,112.2,0.998,0.0,487,350,0.0,0.05,-0.002,0.0,809,17691,0.0,96759.6,0.0,2998192.527]
["2026-04-06T15:47:48.000000000",6607.15,6725.0,0.0,0.05,0.002,0.0,2669,4669,117.8,118.4,-0.998,0.0,668,25,0.0,96759.6,0.0,2998192.527]
["2026-04-06T15:48:14.000000000",6606.81,6490.0,116.4,117.2,0.998,0.0,491,281,0.0,0.05,-0.002,0.0,1208,15181,0.0,98425.1,0.0,3122768.20779]
["2026-04-06T15:48:14.000000000",6606.81,6810.0,0.0,0.05,0.001,0.0,1286,2062,202.8,203.6,-0.999,0.0,61,11,0.0,98425.1,0.0,3122768.20779]
["2026-04-06T15:48:28.000000000",6606.76,6710.0,0.0,0.05,0.002,0.0,1647,5713,103.2,103.9,-0.998,0.0,159,40,0.0,95108.1,0.0,3039525.8258800004]
["2026-04-06T15:48:41.000000000",6607.19,6495.0,111.8,112.4,0.998,0.0,487,350,0.0,0.05,-0.002,0.0,809,17691,0.0,96082.1,0.0,3037371.49333]
["2026-04-06T15:48:54.000000000",6607.88,6495.0,112.5,113.2,0.998,0.0,487,350,0.0,0.05,-0.002,0.0,809,17691,0.0,89097.4,0.0,2852079.9498400004]
["2026-04-06T15:49:07.000000000",6608.11,6695.0,0.0,0.05,0.003,0.0,1214,6049,86.6,87.4,-0.997,0.0,27,49,0.0,85787.4,0.0,2757114.95152]
["2026-04-06T15:49:07.000000000",6608.11,6810.0,0.0,0.05,0.001,0.0,1286,2062,201.6,202.4,-0.999,0.0,61,11,0.0,85787.4,0.0,2757114.95152]
["2026-04-06T15:49:20.000000000",6608.83,6810.0,0.0,0.05,0.001,0.0,1286,2062,200.9,201.5,-0.999,0.0,61,11,0.0,79767.3,0.0,2582036.836849999]
["2026-04-06T15:49:47.000000000",6609.65,6400.0,209.7,210.5,0.999,0.0,1124,61,0.0,0.05,-0.001,0.0,7271,12581,0.0,76755.0,0.0,2465677.0553]
["2026-04-06T15:50:00.000000000",6610.93,6425.0,184.7,189.4,0.999,0.0,113,57,0.0,0.05,-0.001,0.0,1437,3271,0.0,70037.2,0.0,2252846.2816800005]
["2026-04-06T15:50:00.000000000",6610.93,6660.0,0.0,0.05,0.004,0.001,1476,33025,45.4,50.3,-0.996,0.001,336,164,181.20000000000002,70037.2,7536.4601999999995,2252846.2816800005]
["2026-04-06T15:50:14.000000000",6609.92,6720.0,0.0,0.05,0.002,0.0,2079,5044,108.9,110.9,-0.998,0.0,143,48,0.0,65740.5,0.0,2135037.2096]
["2026-04-06T15:50:27.000000000",6609.15,6720.0,0.0,0.05,0.002,0.0,2079,5044,109.9,111.4,-0.998,0.0,143,48,0.0,76979.10000000002,0.0,2624394.3277499992]
["2026-04-06T15:50:40.000000000",6608.57,6640.0,0.0,0.05,0.006,0.001,1227,45879,30.4,31.3,-0.994,0.001,146,1925,137.3,79541.80000000002,7143.864170000002,2741816.39016]
["2026-04-06T15:50:53.000000000",6609.59,6420.0,189.8,190.7,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,2109,3187,0.0,72772.59999999999,0.0,2531935.6413]
["2026-04-06T15:51:05.000000000",6609.7,6420.0,189.2,190.0,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,2109,3187,0.0,66833.4,0.0,2392380.915]
["2026-04-06T15:51:18.000000000",6609.91,6345.0,263.6,265.3,0.999,0.0,66,32,0.0,0.05,-0.001,0.0,517,1559,0.0,66833.4,0.0,2392456.9244999993]
["2026-04-06T15:51:18.000000000",6609.91,6720.0,0.0,0.05,0.002,0.0,2079,5044,109.7,111.4,-0.998,0.0,143,48,0.0,66833.4,0.0,2392456.9244999993]
["2026-04-06T15:51:32.000000000",6609.25,6720.0,0.0,0.05,0.002,0.0,2079,5044,109.7,110.6,-0.998,0.0,143,48,0.0,73342.5,0.0,2587937.7577500003]
["2026-04-06T15:51:45.000000000",6609.39,6410.0,198.6,199.5,0.999,0.0,85,22,0.0,0.05,-0.001,0.0,1093,2447,0.0,70116.4,0.0,2561244.37524]
["2026-04-06T15:51:58.000000000",6609.57,6420.0,189.3,190.1,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,2109,3187,0.0,67202.50000000001,0.0,2387422.9509900003]
["2026-04-06T15:52:14.000000000",6609.81,6420.0,189.3,190.2,0.999,0.0,127,10,0.0,0.05,-0.001,0.0,2109,3187,0.0,67268.0,0.0,2409976.38486]
["2026-04-06T15:52:27.000000000",6608.52,6395.0,212.7,213.8,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,659,2507,0.0,81115.7,0.0,2916716.5616400004]
["2026-04-06T15:52:27.000000000",6608.52,6720.0,0.0,0.05,0.002,0.0,2079,5044,111.2,112.3,-0.998,0.0,143,48,0.0,81115.7,0.0,2916716.5616400004]
["2026-04-06T15:52:54.000000000",6607.99,6350.0,257.4,258.2,0.999,0.0,96,103,0.0,0.05,-0.001,0.0,2667,3064,0.0,84659.59999999999,0.0,3089896.1239999994]
["2026-04-06T15:53:07.000000000",6607.19,6380.0,226.9,227.7,0.999,0.0,121,40,0.0,0.05,-0.001,0.0,2252,2533,0.0,84659.59999999999,0.0,3089522.0439999993]
["2026-04-06T15:53:20.000000000",6607.82,6345.0,262.6,263.9,0.999,0.0,66,32,0.0,0.05,-0.001,0.0,517,1559,0.0,96363.00000000001,0.0,3447656.516279999]
["2026-04-06T15:53:20.000000000",6607.82,6650.0,0.0,0.05,0.005,0.001,3085,56675,41.3,42.0,-0.995,0.001,332,1759,341.7,96363.00000000001,18191.32846,3447656.516279999]
["2026-04-06T15:53:33.000000000",6608.8,6445.0,163.6,164.4,0.998,0.0,221,44,0.0,0.05,-0.002,0.0,438,4141,0.0,82439.7,0.0,2897304.5288000004]
["2026-04-06T15:53:46.000000000",6608.78,6350.0,258.5,259.4,0.999,0.0,96,103,0.0,0.05,-0.001,0.0,2667,3064,0.0,78597.90000000001,0.0,2738539.6476200004]
["2026-04-06T15:54:00.000000000",6609.0,6340.0,261.6,269.3,0.999,0.0,145,7,0.0,0.05,-0.001,0.0,797,1418,0.0,76763.6,0.0,2671212.4020000002]
["2026-04-06T15:54:14.000000000",6608.05,6345.0,262.8,263.7,0.999,0.0,66,32,0.0,0.05,-0.001,0.0,517,1559,0.0,85077.10000000002,0.0,2985655.7590500005]
["2026-04-06T15:54:14.000000000",6608.05,6650.0,0.0,0.05,0.005,0.001,3085,56675,41.4,42.0,-0.995,0.001,332,1759,341.7,85077.10000000002,18191.96165,2985655.7590500005]
["2026-04-06T15:54:42.000000000",6607.49,6325.0,281.8,282.8,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,1405,872,0.0,80780.00000000001,0.0,2945685.116900001]
["2026-04-06T15:54:42.000000000",6607.49,6645.0,0.0,0.05,0.005,0.001,897,33449,37.3,38.0,-0.995,0.001,57,518,95.4,80780.00000000001,5550.2916000000005,2945685.116900001]
["2026-04-06T15:54:55.000000000",6607.25,6350.0,256.2,257.1,0.999,0.0,96,103,0.0,0.05,-0.001,0.0,2667,3064,0.0,98845.79999999999,0.0,3554000.1314999997]
["2026-04-06T15:55:09.000000000",6605.49,6390.0,213.9,216.9,0.999,0.0,105,17,0.0,0.05,-0.001,0.0,767,2378,0.0,98845.79999999999,0.0,3553053.4380600005]
["2026-04-06T15:55:22.000000000",6605.62,6575.0,30.3,31.4,0.994,0.001,1458,4111,0.0,0.05,-0.006,0.001,1101,49309,255.9,112760.9,2358.2063399999997,3969429.353540001]
["2026-04-06T15:55:35.000000000",6606.36,6575.0,30.6,32.0,0.994,0.001,1458,4111,0.0,0.05,-0.006,0.001,1101,49311,255.9,105579.20000000001,2358.47052,3969814.5748799997]
["2026-04-06T15:55:49.000000000",6606.38,6375.0,230.7,232.2,0.999,0.0,74,19,0.0,0.05,-0.001,0.0,2652,1917,0.0,99172.7,0.0,3925134.4323400008]
["2026-04-06T15:55:49.000000000",6606.38,6940.0,0.0,0.05,0.001,0.0,560,4,332.9,334.2,-0.999,0.0,1,1,0.0,99172.7,0.0,3925134.4323400008]
["2026-04-06T15:56:02.000000000",6605.97,6940.0,0.0,0.05,0.001,0.0,560,4,333.2,334.7,-0.999,0.0,1,1,0.0,106138.79999999999,0.0,4066912.582740002]
["2026-04-06T15:56:15.000000000",6606.49,6680.0,0.0,0.05,0.003,0.0,1718,15154,72.9,74.0,-0.997,0.0,623,59,0.0,99078.9,0.0,3970982.763769999]
["2026-04-06T15:56:28.000000000",6605.78,6575.0,30.8,31.7,0.994,0.001,1458,4111,0.0,0.05,-0.006,0.001,1101,49312,255.9,104695.7,2358.2634599999997,4185798.73746]
["2026-04-06T15:56:41.000000000",6606.33,6575.0,31.8,32.7,0.994,0.001,1458,4111,0.0,0.05,-0.006,0.001,1101,49312,255.9,104695.7,2358.45981,4186147.24881]
["2026-04-06T15:56:53.000000000",6607.31,6665.0,0.0,0.05,0.004,0.001,1153,15681,57.0,58.0,-0.996,0.001,193,159,134.60000000000002,92452.09999999999,6343.0176,3700853.44065]
["2026-04-06T15:56:53.000000000",6607.31,6940.0,0.0,0.05,0.001,0.0,560,4,332.0,333.5,-0.999,0.0,1,1,0.0,92452.09999999999,0.0,3700853.44065]
["2026-04-06T15:57:06.000000000",6606.06,6940.0,0.0,0.05,0.001,0.0,560,4,333.1,334.4,-0.999,0.0,1,1,0.0,98253.70000000001,0.0,3966324.66642]
["2026-04-06T15:57:19.000000000",6605.66,6730.0,0.0,0.05,0.002,0.0,1788,5078,123.5,125.0,-0.998,0.0,62,21,0.0,103354.29999999999,0.0,4180517.4385400005]
["2026-04-06T15:57:32.000000000",6606.42,6575.0,31.0,31.9,0.994,0.001,1458,4112,0.0,0.05,-0.006,0.001,1101,49314,255.9,103365.4,2358.49194,4252777.17228]
["2026-04-06T15:57:47.000000000",6606.75,6625.0,0.0,0.05,0.009,0.003,1316,56518,18.1,19.0,-0.991,0.003,202,2452,455.40000000000003,102722.89999999998,22079.7585,4207502.13075]
["2026-04-06T15:58:00.000000000",6608.33,6820.0,0.0,0.05,0.001,0.0,904,1311,211.3,212.6,-0.999,0.0,43,12,0.0,78652.6,0.0,3066899.519679999]
["2026-04-06T15:58:00.000000000",6608.33,6940.0,0.0,0.05,0.001,0.0,560,4,331.3,332.6,-0.999,0.0,1,1,0.0,78652.6,0.0,3066899.519679999]
["2026-04-06T15:58:25.000000000",6609.0,6610.0,0.45,0.5,0.359,0.152,989,117392,1.45,1.6,-0.641,0.152,230,39063,18528.800000000003,61447.700000000004,762467.1119999998,2473490.949]
["2026-04-06T15:58:38.000000000",6609.36,6500.0,107.4,109.7,0.998,0.0,3357,1405,0.0,0.05,-0.002,0.0,5149,36945,0.0,58950.299999999996,0.0,2312952.1413599993]
["2026-04-06T15:58:51.000000000",6609.38,6500.0,107.2,109.8,0.998,0.0,3357,1438,0.0,0.05,-0.002,0.0,5149,36945,0.0,58622.5,0.0,2306706.6669000005]
["2026-04-06T15:58:51.000000000",6609.38,6675.0,0.0,0.05,0.003,0.0,1346,18468,65.1,66.9,-0.997,0.0,135,147,0.0,58622.5,0.0,2306706.6669000005]
["2026-04-06T15:59:04.000000000",6610.38,6825.0,0.0,0.05,0.001,0.0,1251,4143,214.2,216.8,-0.999,0.0,83,26,0.0,57478.3,0.0,2230335.601620001]
["2026-04-06T15:59:18.000000000",6612.11,6510.0,99.6,102.1,0.998,0.0,616,503,0.0,0.05,-0.002,0.0,888,21214,0.0,45237.700000000004,0.0,1315313.9817499998]
["2026-04-06T15:59:32.000000000",6609.92,6660.0,0.0,0.05,0.004,0.001,1476,33047,50.3,51.8,-0.996,0.001,336,169,181.20000000000002,59760.700000000004,7535.308799999999,2257664.4454400004]
["2026-04-06T15:59:45.000000000",6609.8,6500.0,107.1,110.9,0.998,0.0,3357,1439,0.0,0.05,-0.002,0.0,5149,36946,0.0,59760.700000000004,0.0,2257623.4585999995]
["2026-04-06T15:59:45.000000000",6609.8,6825.0,0.0,0.05,0.001,0.0,1251,4143,214.1,217.9,-0.999,0.0,83,26,0.0,59760.700000000004,0.0,2257623.4585999995]
["2026-04-06T15:59:58.000000000",6610.92,6730.0,0.0,0.05,0.002,0.0,1788,5078,117.2,120.2,-0.998,0.0,62,21,0.0,57952.7,0.0,2071313.6216400003]
["2026-04-06T16:00:26.000000000",6611.99,6435.0,173.5,182.6,0.998,0.0,72,15,0.0,0.05,-0.001,0.0,344,3043,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:00:39.000000000",6611.98,6435.0,173.5,182.6,0.998,0.0,72,15,0.0,0.05,-0.001,0.0,344,3043,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:00:39.000000000",6611.98,6715.0,0.0,0.05,0.002,0.0,1344,3883,102.7,104.5,-0.998,0.0,12,36,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:00:53.000000000",6611.97,6735.0,0.0,0.05,0.002,0.0,1372,2971,122.7,124.5,-0.998,0.0,71,26,0.0,68249.6,0.0,2618445.9115199996]
["2026-04-06T16:01:09.000000000",6611.98,6735.0,0.0,0.05,0.002,0.0,1372,2971,122.7,124.5,-0.998,0.0,71,26,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6840.0,0.0,0.05,0.001,0.0,1083,1868,220.0,231.5,-0.999,0.0,57,2,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6850.0,0.0,0.05,0.001,0.0,1394,6226,229.7,241.5,-0.999,0.0,135,44,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6860.0,0.0,0.05,0.001,0.0,722,834,239.7,251.5,-0.999,0.0,7,2,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6870.0,0.0,0.05,0.001,0.0,506,796,249.7,261.5,-0.999,0.0,19,0,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6875.0,0.0,0.05,0.001,0.0,1344,62,254.7,266.5,-0.999,0.0,36,12,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6880.0,0.0,0.05,0.001,0.0,619,44,260.0,271.5,-0.999,0.0,6,1,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6890.0,0.0,0.05,0.001,0.0,754,89,270.0,281.5,-0.999,0.0,45,0,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6900.0,0.0,0.05,0.001,0.0,1476,46,280.0,291.5,-0.999,0.0,51,19,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6910.0,0.0,0.05,0.001,0.0,318,26,290.0,301.5,-0.999,0.0,6,0,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6920.0,0.0,0.05,0.001,0.0,598,0,300.0,311.5,-0.999,0.0,9,2,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6925.0,0.0,0.05,0.001,0.0,663,0,305.0,316.5,-0.999,0.0,14,2,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6930.0,0.0,0.05,0.001,0.0,235,5,309.7,321.5,-0.999,0.0,20,20,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6940.0,0.0,0.05,0.001,0.0,560,4,319.7,331.5,-0.999,0.0,1,1,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6950.0,0.0,0.05,0.001,0.0,772,7,329.7,341.5,-0.999,0.0,342,28,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,6975.0,0.0,0.05,0.001,0.0,1027,3,355.0,366.5,-0.999,0.0,38,4,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,7000.0,0.0,0.05,0.001,0.0,1454,5,380.0,391.5,-0.999,0.0,17,9,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,7025.0,0.0,0.05,0.001,0.0,2285,0,405.0,416.5,-0.999,0.0,0,0,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,7050.0,0.0,0.05,0.001,0.0,2025,0,429.8,441.5,-0.999,0.0,1,0,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,7075.0,0.0,0.05,0.001,0.0,1870,3,454.8,466.5,-0.999,0.0,1,0,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:09.000000000",6611.98,7100.0,0.0,0.05,0.001,0.0,5717,0,478.6,491.5,-0.999,0.0,9,0,0.0,68249.6,0.0,2618449.8716799994]
["2026-04-06T16:01:22.000000000",6611.99,6315.0,293.5,306.4,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,738,644,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6320.0,288.5,300.1,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,1493,1589,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6325.0,283.5,295.1,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,1405,872,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6330.0,278.5,290.9,0.999,0.0,101,15,0.0,0.05,-0.001,0.0,791,2192,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6335.0,273.5,285.4,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,512,1598,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6340.0,268.5,280.4,0.999,0.0,145,7,0.0,0.05,-0.001,0.0,797,1419,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6345.0,263.5,275.4,0.999,0.0,66,32,0.0,0.05,-0.001,0.0,517,1559,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6350.0,258.5,270.4,0.999,0.0,96,103,0.0,0.05,-0.001,0.0,2667,3069,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6355.0,253.5,265.4,0.999,0.0,64,26,0.0,0.05,-0.001,0.0,554,1943,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6360.0,248.5,260.4,0.999,0.0,70,4,0.0,0.05,-0.001,0.0,813,1616,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6365.0,243.5,255.4,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,800,1020,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6370.0,238.5,248.7,0.999,0.0,65,22,0.0,0.05,-0.001,0.0,1204,1994,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6375.0,233.5,246.4,0.999,0.0,74,19,0.0,0.05,-0.001,0.0,2652,1923,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6380.0,228.5,240.4,0.999,0.0,121,40,0.0,0.05,-0.001,0.0,2252,2533,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6385.0,223.5,235.1,0.999,0.0,142,44,0.0,0.05,-0.001,0.0,707,1592,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6390.0,218.5,228.8,0.999,0.0,105,17,0.0,0.05,-0.001,0.0,767,2378,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6395.0,213.5,224.0,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,659,2508,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6400.0,208.5,217.6,0.999,0.0,1124,62,0.0,0.05,-0.001,0.0,7271,12583,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6405.0,203.5,212.6,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,970,2592,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6410.0,198.5,207.6,0.998,0.0,85,22,0.0,0.05,-0.001,0.0,1093,2448,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6415.0,193.5,202.6,0.998,0.0,94,29,0.0,0.05,-0.001,0.0,505,2465,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6420.0,188.5,197.6,0.998,0.0,127,10,0.0,0.05,-0.001,0.0,2109,3203,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6425.0,183.5,192.6,0.998,0.0,113,57,0.0,0.05,-0.001,0.0,1437,3272,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6430.0,178.5,187.6,0.998,0.0,186,44,0.0,0.05,-0.001,0.0,1156,4617,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6435.0,173.5,182.6,0.998,0.0,72,15,0.0,0.05,-0.001,0.0,344,3043,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6440.0,170.9,172.3,0.998,0.0,179,62,0.0,0.05,-0.001,0.0,3165,5273,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6445.0,165.9,167.3,0.998,0.0,221,44,0.0,0.05,-0.002,0.0,438,4142,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6450.0,160.9,162.3,0.998,0.0,1337,195,0.0,0.05,-0.002,0.0,4115,8789,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6455.0,155.9,157.3,0.998,0.0,168,116,0.0,0.05,-0.002,0.0,521,4979,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6460.0,150.9,152.3,0.998,0.0,479,167,0.0,0.05,-0.002,0.0,904,8084,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6465.0,145.9,147.3,0.998,0.0,130,78,0.0,0.05,-0.002,0.0,1405,9844,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6470.0,140.9,142.3,0.998,0.0,253,67,0.0,0.05,-0.002,0.0,987,10567,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6475.0,135.9,137.3,0.998,0.0,405,784,0.0,0.05,-0.002,0.0,2555,9385,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6480.0,130.9,132.3,0.998,0.0,738,306,0.0,0.05,-0.002,0.0,860,12592,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6485.0,125.5,127.3,0.998,0.0,348,230,0.0,0.05,-0.002,0.0,568,10033,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6490.0,120.5,122.3,0.998,0.0,491,288,0.0,0.05,-0.002,0.0,1208,15183,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6495.0,115.5,117.3,0.998,0.0,487,366,0.0,0.05,-0.002,0.0,809,17694,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6500.0,110.5,112.3,0.998,0.0,3357,1442,0.0,0.05,-0.002,0.0,5149,36946,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6505.0,105.5,107.3,0.998,0.0,402,317,0.0,0.05,-0.002,0.0,1038,16919,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6510.0,100.5,102.3,0.997,0.0,616,503,0.0,0.05,-0.002,0.0,888,21221,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6515.0,95.5,97.3,0.997,0.0,405,241,0.0,0.05,-0.002,0.0,500,18349,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6520.0,90.5,92.3,0.997,0.0,314,352,0.0,0.05,-0.003,0.0,971,20783,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6525.0,85.5,87.3,0.997,0.0,2661,3087,0.0,0.05,-0.003,0.0,1303,21866,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6530.0,80.5,82.3,0.997,0.0,835,543,0.0,0.05,-0.003,0.0,562,30874,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6535.0,75.5,77.3,0.997,0.0,327,318,0.0,0.05,-0.003,0.0,489,25891,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6540.0,70.5,72.3,0.997,0.0,1685,840,0.0,0.05,-0.003,0.0,1028,36041,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6545.0,65.5,67.3,0.996,0.0,2222,2555,0.0,0.05,-0.003,0.0,463,27361,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6550.0,60.5,62.3,0.996,0.0,3695,5766,0.0,0.05,-0.004,0.0,2121,59136,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6555.0,55.5,57.3,0.996,0.001,717,1354,0.0,0.05,-0.004,0.001,600,38809,131.7,68249.6,773.6028299999999,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6560.0,50.5,52.3,0.996,0.001,877,1940,0.0,0.05,-0.004,0.001,420,45571,129.7,68249.6,3021.67943,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6565.0,45.5,47.3,0.995,0.001,756,2063,0.0,0.05,-0.005,0.001,941,51975,169.70000000000002,68249.6,-1223.2181500000004,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6570.0,40.5,42.3,0.995,0.001,3079,6257,0.0,0.05,-0.005,0.001,1166,53019,424.5,68249.6,12648.736869999999,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6575.0,35.5,37.3,0.994,0.001,1458,4120,0.0,0.05,-0.006,0.001,1101,49318,255.9,68249.6,2360.4804299999996,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6580.0,30.5,32.3,0.994,0.001,1659,8986,0.0,0.05,-0.006,0.001,831,66673,249.00000000000003,68249.6,5474.72772,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6585.0,25.5,27.3,0.993,0.002,792,16458,0.0,0.05,-0.007,0.002,306,59832,219.60000000000002,68249.6,6426.85428,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6590.0,21.0,22.1,0.991,0.003,718,28293,0.0,0.05,-0.009,0.003,468,82244,355.79999999999995,68249.6,4958.992499999998,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6595.0,15.9,17.1,0.989,0.004,1167,45602,0.0,0.05,-0.011,0.004,205,76394,548.8000000000001,68249.6,25442.93752,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6600.0,10.8,12.1,0.985,0.007,8945,96586,0.0,0.05,-0.014,0.007,4997,116559,9759.4,68249.6,182728.95564000003,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6605.0,5.9,6.9,0.948,0.031,3822,98034,0.05,0.1,-0.052,0.031,214,71761,12511.6,68249.6,739537.85752,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6610.0,0.8,0.95,0.703,0.289,989,121820,0.15,0.3,-0.297,0.289,230,41475,35229.09999999999,68249.6,1450346.6184899998,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6615.0,0.0,0.05,0.029,0.029,664,76484,3.5,4.1,-0.971,0.029,562,9732,3555.4,68249.6,19558.26641999999,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6620.0,0.0,0.05,0.016,0.009,1060,83869,8.2,9.1,-0.984,0.009,627,7004,1518.3,68249.6,25766.925029999995,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6625.0,0.0,0.05,0.012,0.005,1316,56622,13.1,13.9,-0.988,0.005,202,2486,759.0,68249.6,36828.7843,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6630.0,0.0,0.05,0.009,0.003,1529,55661,18.1,18.9,-0.991,0.003,708,2619,671.1,68249.6,16285.331369999996,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6635.0,0.0,0.05,0.008,0.002,1062,37051,23.0,23.9,-0.992,0.002,307,692,273.8,68249.6,9984.104900000002,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6640.0,0.0,0.05,0.006,0.002,1227,45944,27.7,29.5,-0.993,0.002,146,1942,274.6,68249.6,14295.122380000004,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6645.0,0.0,0.05,0.006,0.001,897,33454,32.9,34.1,-0.994,0.001,57,520,95.4,68249.6,5554.0716,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6650.0,0.0,0.05,0.005,0.001,3085,56704,37.7,39.1,-0.995,0.001,332,1769,341.7,68249.6,18202.80847,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6655.0,0.0,0.05,0.005,0.001,1343,23940,42.7,44.1,-0.995,0.001,225,286,156.8,68249.6,7392.204819999999,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6660.0,0.0,0.05,0.004,0.001,1476,33047,47.7,49.1,-0.996,0.001,336,169,181.20000000000002,68249.6,7537.668599999999,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6665.0,0.0,0.05,0.004,0.001,1153,15682,52.7,54.1,-0.996,0.001,193,160,134.60000000000002,68249.6,6347.5104,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6670.0,0.0,0.05,0.004,0.001,2891,25219,57.7,59.1,-0.996,0.001,138,112,302.9,68249.6,18202.80847,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6675.0,0.0,0.05,0.003,0.0,1346,18468,62.7,64.5,-0.996,0.0,135,147,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6680.0,0.0,0.05,0.003,0.0,1718,15156,67.7,69.5,-0.997,0.0,623,60,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6685.0,0.0,0.05,0.003,0.0,1598,9627,72.7,74.5,-0.997,0.0,35,35,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6690.0,0.0,0.05,0.003,0.0,7520,9008,77.7,79.5,-0.997,0.0,166,1008,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6695.0,0.0,0.05,0.003,0.0,1214,6052,82.7,84.5,-0.997,0.0,27,51,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6700.0,0.0,0.05,0.003,0.0,8990,17550,87.7,89.5,-0.997,0.0,839,480,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6705.0,0.0,0.05,0.002,0.0,1026,5750,92.7,94.5,-0.997,0.0,20,28,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6710.0,0.0,0.05,0.002,0.0,1647,5717,97.7,99.5,-0.997,0.0,159,40,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6715.0,0.0,0.05,0.002,0.0,1344,3883,102.7,104.5,-0.998,0.0,12,36,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6720.0,0.0,0.05,0.002,0.0,2079,5044,107.7,109.5,-0.998,0.0,143,48,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6725.0,0.0,0.05,0.002,0.0,2669,4669,112.7,114.5,-0.998,0.0,668,25,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6730.0,0.0,0.05,0.002,0.0,1788,5078,117.7,119.5,-0.998,0.0,62,21,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6735.0,0.0,0.05,0.002,0.0,1372,2971,122.7,124.5,-0.998,0.0,71,26,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6740.0,0.0,0.05,0.002,0.0,2158,4468,122.4,131.5,-0.998,0.0,38,4,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6745.0,0.0,0.05,0.002,0.0,1142,2153,127.4,136.5,-0.998,0.0,42,23,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6750.0,0.0,0.05,0.002,0.0,4949,11312,132.4,141.5,-0.998,0.0,753,78,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6755.0,0.0,0.05,0.002,0.0,2172,2004,137.4,146.5,-0.998,0.0,8,5,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6760.0,0.0,0.05,0.002,0.0,1269,3041,142.4,151.5,-0.998,0.0,26,5,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6765.0,0.0,0.05,0.002,0.0,897,1218,147.4,156.5,-0.998,0.0,7,8,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6770.0,0.0,0.05,0.002,0.0,1399,1487,152.4,161.5,-0.998,0.0,53,15,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6775.0,0.0,0.05,0.002,0.0,2089,1589,157.4,166.5,-0.998,0.0,38,5,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6780.0,0.0,0.05,0.002,0.0,2527,3703,162.4,171.5,-0.998,0.0,70,37,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6790.0,0.0,0.05,0.001,0.0,1914,3277,172.3,181.5,-0.998,0.0,95,3,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6800.0,0.0,0.05,0.001,0.0,3392,3488,182.4,191.5,-0.998,0.0,228,39,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6810.0,0.0,0.05,0.001,0.0,1286,2062,192.4,201.5,-0.998,0.0,61,11,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6820.0,0.0,0.05,0.001,0.0,904,1311,202.5,211.5,-0.998,0.0,43,12,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6825.0,0.0,0.05,0.001,0.0,1251,4143,206.4,216.5,-0.999,0.0,83,26,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6830.0,0.0,0.05,0.001,0.0,1175,1619,210.0,221.5,-0.999,0.0,110,15,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6840.0,0.0,0.05,0.001,0.0,1083,1868,220.0,231.5,-0.999,0.0,57,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6850.0,0.0,0.05,0.001,0.0,1394,6226,229.7,241.5,-0.999,0.0,135,44,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6860.0,0.0,0.05,0.001,0.0,722,834,239.7,251.5,-0.999,0.0,7,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6870.0,0.0,0.05,0.001,0.0,506,796,249.7,261.5,-0.999,0.0,19,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6875.0,0.0,0.05,0.001,0.0,1344,62,254.7,266.5,-0.999,0.0,36,12,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6880.0,0.0,0.05,0.001,0.0,619,44,260.0,271.5,-0.999,0.0,6,1,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6890.0,0.0,0.05,0.001,0.0,754,89,270.0,281.5,-0.999,0.0,45,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6900.0,0.0,0.05,0.001,0.0,1476,46,280.0,291.5,-0.999,0.0,51,19,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6910.0,0.0,0.05,0.001,0.0,318,26,290.0,301.5,-0.999,0.0,6,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6920.0,0.0,0.05,0.001,0.0,598,0,300.0,311.5,-0.999,0.0,9,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6925.0,0.0,0.05,0.001,0.0,663,0,305.0,316.5,-0.999,0.0,14,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6930.0,0.0,0.05,0.001,0.0,235,5,309.7,321.5,-0.999,0.0,20,20,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6940.0,0.0,0.05,0.001,0.0,560,4,319.7,331.5,-0.999,0.0,1,1,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6950.0,0.0,0.05,0.001,0.0,772,7,329.7,341.5,-0.999,0.0,342,28,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,6975.0,0.0,0.05,0.001,0.0,1027,3,355.0,366.5,-0.999,0.0,38,4,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,7000.0,0.0,0.05,0.001,0.0,1454,5,380.0,391.5,-0.999,0.0,17,9,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,7025.0,0.0,0.05,0.001,0.0,2285,0,405.0,416.5,-0.999,0.0,0,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,7050.0,0.0,0.05,0.001,0.0,2025,0,429.8,441.5,-0.999,0.0,1,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,7075.0,0.0,0.05,0.001,0.0,1870,3,454.8,466.5,-0.999,0.0,1,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:22.000000000",6611.99,7100.0,0.0,0.05,0.001,0.0,5717,0,478.6,491.5,-0.999,0.0,9,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6315.0,293.5,306.4,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,738,644,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6320.0,288.5,300.1,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,1493,1589,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6325.0,283.5,295.1,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,1405,872,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6330.0,278.5,290.9,0.999,0.0,101,15,0.0,0.05,-0.001,0.0,791,2192,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6335.0,273.5,285.4,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,512,1598,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6340.0,268.5,280.4,0.999,0.0,145,7,0.0,0.05,-0.001,0.0,797,1419,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6345.0,263.5,275.4,0.999,0.0,66,32,0.0,0.05,-0.001,0.0,517,1559,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6350.0,258.5,270.4,0.999,0.0,96,103,0.0,0.05,-0.001,0.0,2667,3069,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6355.0,253.5,265.4,0.999,0.0,64,26,0.0,0.05,-0.001,0.0,554,1943,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6360.0,248.5,260.4,0.999,0.0,70,4,0.0,0.05,-0.001,0.0,813,1616,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6365.0,243.5,255.4,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,800,1020,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6370.0,238.5,248.7,0.999,0.0,65,22,0.0,0.05,-0.001,0.0,1204,1994,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6375.0,233.5,246.4,0.999,0.0,74,19,0.0,0.05,-0.001,0.0,2652,1923,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6380.0,228.5,240.4,0.999,0.0,121,40,0.0,0.05,-0.001,0.0,2252,2533,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6385.0,223.5,235.1,0.999,0.0,142,44,0.0,0.05,-0.001,0.0,707,1592,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6390.0,218.5,228.8,0.999,0.0,105,17,0.0,0.05,-0.001,0.0,767,2378,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6395.0,213.5,224.0,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,659,2508,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6400.0,208.5,217.6,0.999,0.0,1124,62,0.0,0.05,-0.001,0.0,7271,12583,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6405.0,203.5,212.6,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,970,2592,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6410.0,198.5,207.6,0.998,0.0,85,22,0.0,0.05,-0.001,0.0,1093,2448,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6415.0,193.5,202.6,0.998,0.0,94,29,0.0,0.05,-0.001,0.0,505,2465,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6420.0,188.5,197.6,0.998,0.0,127,10,0.0,0.05,-0.001,0.0,2109,3203,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6425.0,183.5,192.6,0.998,0.0,113,57,0.0,0.05,-0.001,0.0,1437,3272,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6430.0,178.5,187.6,0.998,0.0,186,44,0.0,0.05,-0.001,0.0,1156,4617,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6435.0,173.5,182.6,0.998,0.0,72,15,0.0,0.05,-0.001,0.0,344,3043,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6440.0,170.9,172.3,0.998,0.0,179,62,0.0,0.05,-0.001,0.0,3165,5273,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6445.0,165.9,167.3,0.998,0.0,221,44,0.0,0.05,-0.002,0.0,438,4142,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6450.0,160.9,162.3,0.998,0.0,1337,195,0.0,0.05,-0.002,0.0,4115,8789,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6455.0,155.9,157.3,0.998,0.0,168,116,0.0,0.05,-0.002,0.0,521,4979,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6460.0,150.9,152.3,0.998,0.0,479,167,0.0,0.05,-0.002,0.0,904,8084,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6465.0,145.9,147.3,0.998,0.0,130,78,0.0,0.05,-0.002,0.0,1405,9844,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6470.0,140.9,142.3,0.998,0.0,253,67,0.0,0.05,-0.002,0.0,987,10567,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6475.0,135.9,137.3,0.998,0.0,405,784,0.0,0.05,-0.002,0.0,2555,9385,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6480.0,130.9,132.3,0.998,0.0,738,306,0.0,0.05,-0.002,0.0,860,12592,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6485.0,125.5,127.3,0.998,0.0,348,230,0.0,0.05,-0.002,0.0,568,10033,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6490.0,120.5,122.3,0.998,0.0,491,288,0.0,0.05,-0.002,0.0,1208,15183,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6495.0,115.5,117.3,0.998,0.0,487,366,0.0,0.05,-0.002,0.0,809,17694,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6500.0,110.5,112.3,0.998,0.0,3357,1442,0.0,0.05,-0.002,0.0,5149,36946,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6505.0,105.5,107.3,0.998,0.0,402,317,0.0,0.05,-0.002,0.0,1038,16919,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6510.0,100.5,102.3,0.997,0.0,616,503,0.0,0.05,-0.002,0.0,888,21221,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6515.0,95.5,97.3,0.997,0.0,405,241,0.0,0.05,-0.002,0.0,500,18349,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6520.0,90.5,92.3,0.997,0.0,314,352,0.0,0.05,-0.003,0.0,971,20783,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6525.0,85.5,87.3,0.997,0.0,2661,3087,0.0,0.05,-0.003,0.0,1303,21866,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6530.0,80.5,82.3,0.997,0.0,835,543,0.0,0.05,-0.003,0.0,562,30874,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6535.0,75.5,77.3,0.997,0.0,327,318,0.0,0.05,-0.003,0.0,489,25891,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6540.0,70.5,72.3,0.997,0.0,1685,840,0.0,0.05,-0.003,0.0,1028,36041,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6545.0,65.5,67.3,0.996,0.0,2222,2555,0.0,0.05,-0.003,0.0,463,27361,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6550.0,60.5,62.3,0.996,0.0,3695,5766,0.0,0.05,-0.004,0.0,2121,59136,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6555.0,55.5,57.3,0.996,0.001,717,1354,0.0,0.05,-0.004,0.001,600,38809,131.7,68249.6,773.6028299999999,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6560.0,50.5,52.3,0.996,0.001,877,1940,0.0,0.05,-0.004,0.001,420,45571,129.7,68249.6,3021.67943,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6565.0,45.5,47.3,0.995,0.001,756,2063,0.0,0.05,-0.005,0.001,941,51975,169.70000000000002,68249.6,-1223.2181500000004,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6570.0,40.5,42.3,0.995,0.001,3079,6257,0.0,0.05,-0.005,0.001,1166,53019,424.5,68249.6,12648.736869999999,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6575.0,35.5,37.3,0.994,0.001,1458,4120,0.0,0.05,-0.006,0.001,1101,49318,255.9,68249.6,2360.4804299999996,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6580.0,30.5,32.3,0.994,0.001,1659,8986,0.0,0.05,-0.006,0.001,831,66673,249.00000000000003,68249.6,5474.72772,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6585.0,25.5,27.3,0.993,0.002,792,16458,0.0,0.05,-0.007,0.002,306,59832,219.60000000000002,68249.6,6426.85428,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6590.0,21.0,22.1,0.991,0.003,718,28293,0.0,0.05,-0.009,0.003,468,82244,355.79999999999995,68249.6,4958.992499999998,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6595.0,15.9,17.1,0.989,0.004,1167,45602,0.0,0.05,-0.011,0.004,205,76394,548.8000000000001,68249.6,25442.93752,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6600.0,10.8,12.1,0.985,0.007,8945,96586,0.0,0.05,-0.014,0.007,4997,116559,9759.4,68249.6,182728.95564000003,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6605.0,5.9,6.9,0.948,0.031,3822,98034,0.05,0.1,-0.052,0.031,214,71761,12511.6,68249.6,739537.85752,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6610.0,0.8,0.95,0.703,0.289,989,121820,0.15,0.3,-0.297,0.289,230,41475,35229.09999999999,68249.6,1450346.6184899998,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6615.0,0.0,0.05,0.029,0.029,664,76484,3.5,4.1,-0.971,0.029,562,9732,3555.4,68249.6,19558.26641999999,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6620.0,0.0,0.05,0.016,0.009,1060,83869,8.2,9.1,-0.984,0.009,627,7004,1518.3,68249.6,25766.925029999995,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6625.0,0.0,0.05,0.012,0.005,1316,56622,13.1,13.9,-0.988,0.005,202,2486,759.0,68249.6,36828.7843,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6630.0,0.0,0.05,0.009,0.003,1529,55661,18.1,18.9,-0.991,0.003,708,2619,671.1,68249.6,16285.331369999996,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6635.0,0.0,0.05,0.008,0.002,1062,37051,23.0,23.9,-0.992,0.002,307,692,273.8,68249.6,9984.104900000002,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6640.0,0.0,0.05,0.006,0.002,1227,45944,27.7,29.5,-0.993,0.002,146,1942,274.6,68249.6,14295.122380000004,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6645.0,0.0,0.05,0.006,0.001,897,33454,32.9,34.1,-0.994,0.001,57,520,95.4,68249.6,5554.0716,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6650.0,0.0,0.05,0.005,0.001,3085,56704,37.7,39.1,-0.995,0.001,332,1769,341.7,68249.6,18202.80847,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6655.0,0.0,0.05,0.005,0.001,1343,23940,42.7,44.1,-0.995,0.001,225,286,156.8,68249.6,7392.204819999999,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6660.0,0.0,0.05,0.004,0.001,1476,33047,47.7,49.1,-0.996,0.001,336,169,181.20000000000002,68249.6,7537.668599999999,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6665.0,0.0,0.05,0.004,0.001,1153,15682,52.7,54.1,-0.996,0.001,193,160,134.60000000000002,68249.6,6347.5104,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6670.0,0.0,0.05,0.004,0.001,2891,25219,57.7,59.1,-0.996,0.001,138,112,302.9,68249.6,18202.80847,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6675.0,0.0,0.05,0.003,0.0,1346,18468,62.7,64.5,-0.996,0.0,135,147,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6680.0,0.0,0.05,0.003,0.0,1718,15156,67.7,69.5,-0.997,0.0,623,60,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6685.0,0.0,0.05,0.003,0.0,1598,9627,72.7,74.5,-0.997,0.0,35,35,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6690.0,0.0,0.05,0.003,0.0,7520,9008,77.7,79.5,-0.997,0.0,166,1008,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6695.0,0.0,0.05,0.003,0.0,1214,6052,82.7,84.5,-0.997,0.0,27,51,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6700.0,0.0,0.05,0.003,0.0,8990,17550,87.7,89.5,-0.997,0.0,839,480,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6705.0,0.0,0.05,0.002,0.0,1026,5750,92.7,94.5,-0.997,0.0,20,28,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6710.0,0.0,0.05,0.002,0.0,1647,5717,97.7,99.5,-0.997,0.0,159,40,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6715.0,0.0,0.05,0.002,0.0,1344,3883,102.7,104.5,-0.998,0.0,12,36,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6720.0,0.0,0.05,0.002,0.0,2079,5044,107.7,109.5,-0.998,0.0,143,48,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6725.0,0.0,0.05,0.002,0.0,2669,4669,112.7,114.5,-0.998,0.0,668,25,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6730.0,0.0,0.05,0.002,0.0,1788,5078,117.7,119.5,-0.998,0.0,62,21,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6735.0,0.0,0.05,0.002,0.0,1372,2971,122.7,124.5,-0.998,0.0,71,26,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6740.0,0.0,0.05,0.002,0.0,2158,4468,122.4,131.5,-0.998,0.0,38,4,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6745.0,0.0,0.05,0.002,0.0,1142,2153,127.4,136.5,-0.998,0.0,42,23,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6750.0,0.0,0.05,0.002,0.0,4949,11312,132.4,141.5,-0.998,0.0,753,78,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6755.0,0.0,0.05,0.002,0.0,2172,2004,137.4,146.5,-0.998,0.0,8,5,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6760.0,0.0,0.05,0.002,0.0,1269,3041,142.4,151.5,-0.998,0.0,26,5,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6765.0,0.0,0.05,0.002,0.0,897,1218,147.4,156.5,-0.998,0.0,7,8,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6770.0,0.0,0.05,0.002,0.0,1399,1487,152.4,161.5,-0.998,0.0,53,15,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6775.0,0.0,0.05,0.002,0.0,2089,1589,157.4,166.5,-0.998,0.0,38,5,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6780.0,0.0,0.05,0.002,0.0,2527,3703,162.4,171.5,-0.998,0.0,70,37,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6790.0,0.0,0.05,0.001,0.0,1914,3277,172.3,181.5,-0.998,0.0,95,3,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6800.0,0.0,0.05,0.001,0.0,3392,3488,182.4,191.5,-0.998,0.0,228,39,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6810.0,0.0,0.05,0.001,0.0,1286,2062,192.4,201.5,-0.998,0.0,61,11,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6820.0,0.0,0.05,0.001,0.0,904,1311,202.5,211.5,-0.998,0.0,43,12,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6825.0,0.0,0.05,0.001,0.0,1251,4143,206.4,216.5,-0.999,0.0,83,26,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6830.0,0.0,0.05,0.001,0.0,1175,1619,210.0,221.5,-0.999,0.0,110,15,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6840.0,0.0,0.05,0.001,0.0,1083,1868,220.0,231.5,-0.999,0.0,57,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6850.0,0.0,0.05,0.001,0.0,1394,6226,229.7,241.5,-0.999,0.0,135,44,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6860.0,0.0,0.05,0.001,0.0,722,834,239.7,251.5,-0.999,0.0,7,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6870.0,0.0,0.05,0.001,0.0,506,796,249.7,261.5,-0.999,0.0,19,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6875.0,0.0,0.05,0.001,0.0,1344,62,254.7,266.5,-0.999,0.0,36,12,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6880.0,0.0,0.05,0.001,0.0,619,44,260.0,271.5,-0.999,0.0,6,1,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6890.0,0.0,0.05,0.001,0.0,754,89,270.0,281.5,-0.999,0.0,45,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6900.0,0.0,0.05,0.001,0.0,1476,46,280.0,291.5,-0.999,0.0,51,19,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6910.0,0.0,0.05,0.001,0.0,318,26,290.0,301.5,-0.999,0.0,6,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6920.0,0.0,0.05,0.001,0.0,598,0,300.0,311.5,-0.999,0.0,9,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6925.0,0.0,0.05,0.001,0.0,663,0,305.0,316.5,-0.999,0.0,14,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6930.0,0.0,0.05,0.001,0.0,235,5,309.7,321.5,-0.999,0.0,20,20,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6940.0,0.0,0.05,0.001,0.0,560,4,319.7,331.5,-0.999,0.0,1,1,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6950.0,0.0,0.05,0.001,0.0,772,7,329.7,341.5,-0.999,0.0,342,28,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,6975.0,0.0,0.05,0.001,0.0,1027,3,355.0,366.5,-0.999,0.0,38,4,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,7000.0,0.0,0.05,0.001,0.0,1454,5,380.0,391.5,-0.999,0.0,17,9,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,7025.0,0.0,0.05,0.001,0.0,2285,0,405.0,416.5,-0.999,0.0,0,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,7050.0,0.0,0.05,0.001,0.0,2025,0,429.8,441.5,-0.999,0.0,1,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,7075.0,0.0,0.05,0.001,0.0,1870,3,454.8,466.5,-0.999,0.0,1,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:36.000000000",6611.99,7100.0,0.0,0.05,0.001,0.0,5717,0,478.6,491.5,-0.999,0.0,9,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6315.0,293.5,306.4,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,738,644,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6320.0,288.5,300.1,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,1493,1589,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6325.0,283.5,295.1,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,1405,872,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6330.0,278.5,290.9,0.999,0.0,101,15,0.0,0.05,-0.001,0.0,791,2192,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6335.0,273.5,285.4,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,512,1598,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6340.0,268.5,280.4,0.999,0.0,145,7,0.0,0.05,-0.001,0.0,797,1419,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6345.0,263.5,275.4,0.999,0.0,66,32,0.0,0.05,-0.001,0.0,517,1559,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6350.0,258.5,270.4,0.999,0.0,96,103,0.0,0.05,-0.001,0.0,2667,3069,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6355.0,253.5,265.4,0.999,0.0,64,26,0.0,0.05,-0.001,0.0,554,1943,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6360.0,248.5,260.4,0.999,0.0,70,4,0.0,0.05,-0.001,0.0,813,1616,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6365.0,243.5,255.4,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,800,1020,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6370.0,238.5,248.7,0.999,0.0,65,22,0.0,0.05,-0.001,0.0,1204,1994,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6375.0,233.5,246.4,0.999,0.0,74,19,0.0,0.05,-0.001,0.0,2652,1923,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6380.0,228.5,240.4,0.999,0.0,121,40,0.0,0.05,-0.001,0.0,2252,2533,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6385.0,223.5,235.1,0.999,0.0,142,44,0.0,0.05,-0.001,0.0,707,1592,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6390.0,218.5,228.8,0.999,0.0,105,17,0.0,0.05,-0.001,0.0,767,2378,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6395.0,213.5,224.0,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,659,2508,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6400.0,208.5,217.6,0.999,0.0,1124,62,0.0,0.05,-0.001,0.0,7271,12583,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6405.0,203.5,212.6,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,970,2592,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6410.0,198.5,207.6,0.998,0.0,85,22,0.0,0.05,-0.001,0.0,1093,2448,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6415.0,193.5,202.6,0.998,0.0,94,29,0.0,0.05,-0.001,0.0,505,2465,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6420.0,188.5,197.6,0.998,0.0,127,10,0.0,0.05,-0.001,0.0,2109,3203,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6425.0,183.5,192.6,0.998,0.0,113,57,0.0,0.05,-0.001,0.0,1437,3272,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6430.0,178.5,187.6,0.998,0.0,186,44,0.0,0.05,-0.001,0.0,1156,4617,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6435.0,173.5,182.6,0.998,0.0,72,15,0.0,0.05,-0.001,0.0,344,3043,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6440.0,170.9,172.3,0.998,0.0,179,62,0.0,0.05,-0.001,0.0,3165,5273,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6445.0,165.9,167.3,0.998,0.0,221,44,0.0,0.05,-0.002,0.0,438,4142,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6450.0,160.9,162.3,0.998,0.0,1337,195,0.0,0.05,-0.002,0.0,4115,8789,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6455.0,155.9,157.3,0.998,0.0,168,116,0.0,0.05,-0.002,0.0,521,4979,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6460.0,150.9,152.3,0.998,0.0,479,167,0.0,0.05,-0.002,0.0,904,8084,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6465.0,145.9,147.3,0.998,0.0,130,78,0.0,0.05,-0.002,0.0,1405,9844,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6470.0,140.9,142.3,0.998,0.0,253,67,0.0,0.05,-0.002,0.0,987,10567,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6475.0,135.9,137.3,0.998,0.0,405,784,0.0,0.05,-0.002,0.0,2555,9385,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6480.0,130.9,132.3,0.998,0.0,738,306,0.0,0.05,-0.002,0.0,860,12592,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6485.0,125.5,127.3,0.998,0.0,348,230,0.0,0.05,-0.002,0.0,568,10033,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6490.0,120.5,122.3,0.998,0.0,491,288,0.0,0.05,-0.002,0.0,1208,15183,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6495.0,115.5,117.3,0.998,0.0,487,366,0.0,0.05,-0.002,0.0,809,17694,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6500.0,110.5,112.3,0.998,0.0,3357,1442,0.0,0.05,-0.002,0.0,5149,36946,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6505.0,105.5,107.3,0.998,0.0,402,317,0.0,0.05,-0.002,0.0,1038,16919,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6510.0,100.5,102.3,0.997,0.0,616,503,0.0,0.05,-0.002,0.0,888,21221,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6515.0,95.5,97.3,0.997,0.0,405,241,0.0,0.05,-0.002,0.0,500,18349,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6520.0,90.5,92.3,0.997,0.0,314,352,0.0,0.05,-0.003,0.0,971,20783,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6525.0,85.5,87.3,0.997,0.0,2661,3087,0.0,0.05,-0.003,0.0,1303,21866,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6530.0,80.5,82.3,0.997,0.0,835,543,0.0,0.05,-0.003,0.0,562,30874,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6535.0,75.5,77.3,0.997,0.0,327,318,0.0,0.05,-0.003,0.0,489,25891,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6540.0,70.5,72.3,0.997,0.0,1685,840,0.0,0.05,-0.003,0.0,1028,36041,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6545.0,65.5,67.3,0.996,0.0,2222,2555,0.0,0.05,-0.003,0.0,463,27361,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6550.0,60.5,62.3,0.996,0.0,3695,5766,0.0,0.05,-0.004,0.0,2121,59136,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6555.0,55.5,57.3,0.996,0.001,717,1354,0.0,0.05,-0.004,0.001,600,38809,131.7,68249.6,773.6028299999999,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6560.0,50.5,52.3,0.996,0.001,877,1940,0.0,0.05,-0.004,0.001,420,45571,129.7,68249.6,3021.67943,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6565.0,45.5,47.3,0.995,0.001,756,2063,0.0,0.05,-0.005,0.001,941,51975,169.70000000000002,68249.6,-1223.2181500000004,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6570.0,40.5,42.3,0.995,0.001,3079,6257,0.0,0.05,-0.005,0.001,1166,53019,424.5,68249.6,12648.736869999999,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6575.0,35.5,37.3,0.994,0.001,1458,4120,0.0,0.05,-0.006,0.001,1101,49318,255.9,68249.6,2360.4804299999996,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6580.0,30.5,32.3,0.994,0.001,1659,8986,0.0,0.05,-0.006,0.001,831,66673,249.00000000000003,68249.6,5474.72772,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6585.0,25.5,27.3,0.993,0.002,792,16458,0.0,0.05,-0.007,0.002,306,59832,219.60000000000002,68249.6,6426.85428,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6590.0,21.0,22.1,0.991,0.003,718,28293,0.0,0.05,-0.009,0.003,468,82244,355.79999999999995,68249.6,4958.992499999998,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6595.0,15.9,17.1,0.989,0.004,1167,45602,0.0,0.05,-0.011,0.004,205,76394,548.8000000000001,68249.6,25442.93752,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6600.0,10.8,12.1,0.985,0.007,8945,96586,0.0,0.05,-0.014,0.007,4997,116559,9759.4,68249.6,182728.95564000003,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6605.0,5.9,6.9,0.948,0.031,3822,98034,0.05,0.1,-0.052,0.031,214,71761,12511.6,68249.6,739537.85752,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6610.0,0.8,0.95,0.703,0.289,989,121820,0.15,0.3,-0.297,0.289,230,41475,35229.09999999999,68249.6,1450346.6184899998,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6615.0,0.0,0.05,0.029,0.029,664,76484,3.5,4.1,-0.971,0.029,562,9732,3555.4,68249.6,19558.26641999999,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6620.0,0.0,0.05,0.016,0.009,1060,83869,8.2,9.1,-0.984,0.009,627,7004,1518.3,68249.6,25766.925029999995,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6625.0,0.0,0.05,0.012,0.005,1316,56622,13.1,13.9,-0.988,0.005,202,2486,759.0,68249.6,36828.7843,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6630.0,0.0,0.05,0.009,0.003,1529,55661,18.1,18.9,-0.991,0.003,708,2619,671.1,68249.6,16285.331369999996,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6635.0,0.0,0.05,0.008,0.002,1062,37051,23.0,23.9,-0.992,0.002,307,692,273.8,68249.6,9984.104900000002,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6640.0,0.0,0.05,0.006,0.002,1227,45944,27.7,29.5,-0.993,0.002,146,1942,274.6,68249.6,14295.122380000004,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6645.0,0.0,0.05,0.006,0.001,897,33454,32.9,34.1,-0.994,0.001,57,520,95.4,68249.6,5554.0716,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6650.0,0.0,0.05,0.005,0.001,3085,56704,37.7,39.1,-0.995,0.001,332,1769,341.7,68249.6,18202.80847,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6655.0,0.0,0.05,0.005,0.001,1343,23940,42.7,44.1,-0.995,0.001,225,286,156.8,68249.6,7392.204819999999,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6660.0,0.0,0.05,0.004,0.001,1476,33047,47.7,49.1,-0.996,0.001,336,169,181.20000000000002,68249.6,7537.668599999999,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6665.0,0.0,0.05,0.004,0.001,1153,15682,52.7,54.1,-0.996,0.001,193,160,134.60000000000002,68249.6,6347.5104,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6670.0,0.0,0.05,0.004,0.001,2891,25219,57.7,59.1,-0.996,0.001,138,112,302.9,68249.6,18202.80847,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6675.0,0.0,0.05,0.003,0.0,1346,18468,62.7,64.5,-0.996,0.0,135,147,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6680.0,0.0,0.05,0.003,0.0,1718,15156,67.7,69.5,-0.997,0.0,623,60,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6685.0,0.0,0.05,0.003,0.0,1598,9627,72.7,74.5,-0.997,0.0,35,35,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6690.0,0.0,0.05,0.003,0.0,7520,9008,77.7,79.5,-0.997,0.0,166,1008,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6695.0,0.0,0.05,0.003,0.0,1214,6052,82.7,84.5,-0.997,0.0,27,51,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6700.0,0.0,0.05,0.003,0.0,8990,17550,87.7,89.5,-0.997,0.0,839,480,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6705.0,0.0,0.05,0.002,0.0,1026,5750,92.7,94.5,-0.997,0.0,20,28,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6710.0,0.0,0.05,0.002,0.0,1647,5717,97.7,99.5,-0.997,0.0,159,40,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6715.0,0.0,0.05,0.002,0.0,1344,3883,102.7,104.5,-0.998,0.0,12,36,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6720.0,0.0,0.05,0.002,0.0,2079,5044,107.7,109.5,-0.998,0.0,143,48,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6725.0,0.0,0.05,0.002,0.0,2669,4669,112.7,114.5,-0.998,0.0,668,25,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6730.0,0.0,0.05,0.002,0.0,1788,5078,117.7,119.5,-0.998,0.0,62,21,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6735.0,0.0,0.05,0.002,0.0,1372,2971,122.7,124.5,-0.998,0.0,71,26,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6740.0,0.0,0.05,0.002,0.0,2158,4468,122.4,131.5,-0.998,0.0,38,4,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6745.0,0.0,0.05,0.002,0.0,1142,2153,127.4,136.5,-0.998,0.0,42,23,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6750.0,0.0,0.05,0.002,0.0,4949,11312,132.4,141.5,-0.998,0.0,753,78,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6755.0,0.0,0.05,0.002,0.0,2172,2004,137.4,146.5,-0.998,0.0,8,5,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6760.0,0.0,0.05,0.002,0.0,1269,3041,142.4,151.5,-0.998,0.0,26,5,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6765.0,0.0,0.05,0.002,0.0,897,1218,147.4,156.5,-0.998,0.0,7,8,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6770.0,0.0,0.05,0.002,0.0,1399,1487,152.4,161.5,-0.998,0.0,53,15,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6775.0,0.0,0.05,0.002,0.0,2089,1589,157.4,166.5,-0.998,0.0,38,5,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6780.0,0.0,0.05,0.002,0.0,2527,3703,162.4,171.5,-0.998,0.0,70,37,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6790.0,0.0,0.05,0.001,0.0,1914,3277,172.3,181.5,-0.998,0.0,95,3,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6800.0,0.0,0.05,0.001,0.0,3392,3488,182.4,191.5,-0.998,0.0,228,39,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6810.0,0.0,0.05,0.001,0.0,1286,2062,192.4,201.5,-0.998,0.0,61,11,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6820.0,0.0,0.05,0.001,0.0,904,1311,202.5,211.5,-0.998,0.0,43,12,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6825.0,0.0,0.05,0.001,0.0,1251,4143,206.4,216.5,-0.999,0.0,83,26,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6830.0,0.0,0.05,0.001,0.0,1175,1619,210.0,221.5,-0.999,0.0,110,15,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6840.0,0.0,0.05,0.001,0.0,1083,1868,220.0,231.5,-0.999,0.0,57,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6850.0,0.0,0.05,0.001,0.0,1394,6226,229.7,241.5,-0.999,0.0,135,44,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6860.0,0.0,0.05,0.001,0.0,722,834,239.7,251.5,-0.999,0.0,7,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6870.0,0.0,0.05,0.001,0.0,506,796,249.7,261.5,-0.999,0.0,19,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6875.0,0.0,0.05,0.001,0.0,1344,62,254.7,266.5,-0.999,0.0,36,12,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6880.0,0.0,0.05,0.001,0.0,619,44,260.0,271.5,-0.999,0.0,6,1,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6890.0,0.0,0.05,0.001,0.0,754,89,270.0,281.5,-0.999,0.0,45,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6900.0,0.0,0.05,0.001,0.0,1476,46,280.0,291.5,-0.999,0.0,51,19,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6910.0,0.0,0.05,0.001,0.0,318,26,290.0,301.5,-0.999,0.0,6,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6920.0,0.0,0.05,0.001,0.0,598,0,300.0,311.5,-0.999,0.0,9,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6925.0,0.0,0.05,0.001,0.0,663,0,305.0,316.5,-0.999,0.0,14,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6930.0,0.0,0.05,0.001,0.0,235,5,309.7,321.5,-0.999,0.0,20,20,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6940.0,0.0,0.05,0.001,0.0,560,4,319.7,331.5,-0.999,0.0,1,1,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6950.0,0.0,0.05,0.001,0.0,772,7,329.7,341.5,-0.999,0.0,342,28,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,6975.0,0.0,0.05,0.001,0.0,1027,3,355.0,366.5,-0.999,0.0,38,4,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,7000.0,0.0,0.05,0.001,0.0,1454,5,380.0,391.5,-0.999,0.0,17,9,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,7025.0,0.0,0.05,0.001,0.0,2285,0,405.0,416.5,-0.999,0.0,0,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,7050.0,0.0,0.05,0.001,0.0,2025,0,429.8,441.5,-0.999,0.0,1,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,7075.0,0.0,0.05,0.001,0.0,1870,3,454.8,466.5,-0.999,0.0,1,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:01:48.000000000",6611.99,7100.0,0.0,0.05,0.001,0.0,5717,0,478.6,491.5,-0.999,0.0,9,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6315.0,293.5,306.4,0.999,0.0,10,2,0.0,0.05,-0.001,0.0,738,644,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6320.0,288.5,300.1,0.999,0.0,42,3,0.0,0.05,-0.001,0.0,1493,1589,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6325.0,283.5,295.1,0.999,0.0,72,4,0.0,0.05,-0.001,0.0,1405,872,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6330.0,278.5,290.9,0.999,0.0,101,15,0.0,0.05,-0.001,0.0,791,2192,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6335.0,273.5,285.4,0.999,0.0,47,27,0.0,0.05,-0.001,0.0,512,1598,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6340.0,268.5,280.4,0.999,0.0,145,7,0.0,0.05,-0.001,0.0,797,1419,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6345.0,263.5,275.4,0.999,0.0,66,32,0.0,0.05,-0.001,0.0,517,1559,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6350.0,258.5,270.4,0.999,0.0,96,103,0.0,0.05,-0.001,0.0,2667,3069,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6355.0,253.5,265.4,0.999,0.0,64,26,0.0,0.05,-0.001,0.0,554,1943,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6360.0,248.5,260.4,0.999,0.0,70,4,0.0,0.05,-0.001,0.0,813,1616,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6365.0,243.5,255.4,0.999,0.0,45,1,0.0,0.05,-0.001,0.0,800,1020,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6370.0,238.5,248.7,0.999,0.0,65,22,0.0,0.05,-0.001,0.0,1204,1994,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6375.0,233.5,246.4,0.999,0.0,74,19,0.0,0.05,-0.001,0.0,2652,1923,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6380.0,228.5,240.4,0.999,0.0,121,40,0.0,0.05,-0.001,0.0,2252,2533,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6385.0,223.5,235.1,0.999,0.0,142,44,0.0,0.05,-0.001,0.0,707,1592,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6390.0,218.5,228.8,0.999,0.0,105,17,0.0,0.05,-0.001,0.0,767,2378,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6395.0,213.5,224.0,0.999,0.0,72,2,0.0,0.05,-0.001,0.0,659,2508,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6400.0,208.5,217.6,0.999,0.0,1124,62,0.0,0.05,-0.001,0.0,7271,12583,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6405.0,203.5,212.6,0.999,0.0,43,3,0.0,0.05,-0.001,0.0,970,2592,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6410.0,198.5,207.6,0.998,0.0,85,22,0.0,0.05,-0.001,0.0,1093,2448,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6415.0,193.5,202.6,0.998,0.0,94,29,0.0,0.05,-0.001,0.0,505,2465,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6420.0,188.5,197.6,0.998,0.0,127,10,0.0,0.05,-0.001,0.0,2109,3203,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6425.0,183.5,192.6,0.998,0.0,113,57,0.0,0.05,-0.001,0.0,1437,3272,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6430.0,178.5,187.6,0.998,0.0,186,44,0.0,0.05,-0.001,0.0,1156,4617,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6435.0,173.5,182.6,0.998,0.0,72,15,0.0,0.05,-0.001,0.0,344,3043,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6440.0,170.9,172.3,0.998,0.0,179,62,0.0,0.05,-0.001,0.0,3165,5273,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6445.0,165.9,167.3,0.998,0.0,221,44,0.0,0.05,-0.002,0.0,438,4142,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6450.0,160.9,162.3,0.998,0.0,1337,195,0.0,0.05,-0.002,0.0,4115,8789,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6455.0,155.9,157.3,0.998,0.0,168,116,0.0,0.05,-0.002,0.0,521,4979,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6460.0,150.9,152.3,0.998,0.0,479,167,0.0,0.05,-0.002,0.0,904,8084,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6465.0,145.9,147.3,0.998,0.0,130,78,0.0,0.05,-0.002,0.0,1405,9844,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6470.0,140.9,142.3,0.998,0.0,253,67,0.0,0.05,-0.002,0.0,987,10567,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6475.0,135.9,137.3,0.998,0.0,405,784,0.0,0.05,-0.002,0.0,2555,9385,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6480.0,130.9,132.3,0.998,0.0,738,306,0.0,0.05,-0.002,0.0,860,12592,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6485.0,125.5,127.3,0.998,0.0,348,230,0.0,0.05,-0.002,0.0,568,10033,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6490.0,120.5,122.3,0.998,0.0,491,288,0.0,0.05,-0.002,0.0,1208,15183,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6495.0,115.5,117.3,0.998,0.0,487,366,0.0,0.05,-0.002,0.0,809,17694,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6500.0,110.5,112.3,0.998,0.0,3357,1442,0.0,0.05,-0.002,0.0,5149,36946,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6505.0,105.5,107.3,0.998,0.0,402,317,0.0,0.05,-0.002,0.0,1038,16919,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6510.0,100.5,102.3,0.997,0.0,616,503,0.0,0.05,-0.002,0.0,888,21221,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6515.0,95.5,97.3,0.997,0.0,405,241,0.0,0.05,-0.002,0.0,500,18349,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6520.0,90.5,92.3,0.997,0.0,314,352,0.0,0.05,-0.003,0.0,971,20783,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6525.0,85.5,87.3,0.997,0.0,2661,3087,0.0,0.05,-0.003,0.0,1303,21866,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6530.0,80.5,82.3,0.997,0.0,835,543,0.0,0.05,-0.003,0.0,562,30874,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6535.0,75.5,77.3,0.997,0.0,327,318,0.0,0.05,-0.003,0.0,489,25891,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6540.0,70.5,72.3,0.997,0.0,1685,840,0.0,0.05,-0.003,0.0,1028,36041,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6545.0,65.5,67.3,0.996,0.0,2222,2555,0.0,0.05,-0.003,0.0,463,27361,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6550.0,60.5,62.3,0.996,0.0,3695,5766,0.0,0.05,-0.004,0.0,2121,59136,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6555.0,55.5,57.3,0.996,0.001,717,1354,0.0,0.05,-0.004,0.001,600,38809,131.7,68249.6,773.6028299999999,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6560.0,50.5,52.3,0.996,0.001,877,1940,0.0,0.05,-0.004,0.001,420,45571,129.7,68249.6,3021.67943,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6565.0,45.5,47.3,0.995,0.001,756,2063,0.0,0.05,-0.005,0.001,941,51975,169.70000000000002,68249.6,-1223.2181500000004,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6570.0,40.5,42.3,0.995,0.001,3079,6257,0.0,0.05,-0.005,0.001,1166,53019,424.5,68249.6,12648.736869999999,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6575.0,35.5,37.3,0.994,0.001,1458,4120,0.0,0.05,-0.006,0.001,1101,49318,255.9,68249.6,2360.4804299999996,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6580.0,30.5,32.3,0.994,0.001,1659,8986,0.0,0.05,-0.006,0.001,831,66673,249.00000000000003,68249.6,5474.72772,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6585.0,25.5,27.3,0.993,0.002,792,16458,0.0,0.05,-0.007,0.002,306,59832,219.60000000000002,68249.6,6426.85428,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6590.0,21.0,22.1,0.991,0.003,718,28293,0.0,0.05,-0.009,0.003,468,82244,355.79999999999995,68249.6,4958.992499999998,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6595.0,15.9,17.1,0.989,0.004,1167,45602,0.0,0.05,-0.011,0.004,205,76394,548.8000000000001,68249.6,25442.93752,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6600.0,10.8,12.1,0.985,0.007,8945,96586,0.0,0.05,-0.014,0.007,4997,116559,9759.4,68249.6,182728.95564000003,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6605.0,5.9,6.9,0.948,0.031,3822,98034,0.05,0.1,-0.052,0.031,214,71761,12511.6,68249.6,739537.85752,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6610.0,0.8,0.95,0.703,0.289,989,121820,0.15,0.3,-0.297,0.289,230,41475,35229.09999999999,68249.6,1450346.6184899998,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6615.0,0.0,0.05,0.029,0.029,664,76484,3.5,4.1,-0.971,0.029,562,9732,3555.4,68249.6,19558.26641999999,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6620.0,0.0,0.05,0.016,0.009,1060,83869,8.2,9.1,-0.984,0.009,627,7004,1518.3,68249.6,25766.925029999995,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6625.0,0.0,0.05,0.012,0.005,1316,56622,13.1,13.9,-0.988,0.005,202,2486,759.0,68249.6,36828.7843,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6630.0,0.0,0.05,0.009,0.003,1529,55661,18.1,18.9,-0.991,0.003,708,2619,671.1,68249.6,16285.331369999996,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6635.0,0.0,0.05,0.008,0.002,1062,37051,23.0,23.9,-0.992,0.002,307,692,273.8,68249.6,9984.104900000002,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6640.0,0.0,0.05,0.006,0.002,1227,45944,27.7,29.5,-0.993,0.002,146,1942,274.6,68249.6,14295.122380000004,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6645.0,0.0,0.05,0.006,0.001,897,33454,32.9,34.1,-0.994,0.001,57,520,95.4,68249.6,5554.0716,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6650.0,0.0,0.05,0.005,0.001,3085,56704,37.7,39.1,-0.995,0.001,332,1769,341.7,68249.6,18202.80847,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6655.0,0.0,0.05,0.005,0.001,1343,23940,42.7,44.1,-0.995,0.001,225,286,156.8,68249.6,7392.204819999999,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6660.0,0.0,0.05,0.004,0.001,1476,33047,47.7,49.1,-0.996,0.001,336,169,181.20000000000002,68249.6,7537.668599999999,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6665.0,0.0,0.05,0.004,0.001,1153,15682,52.7,54.1,-0.996,0.001,193,160,134.60000000000002,68249.6,6347.5104,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6670.0,0.0,0.05,0.004,0.001,2891,25219,57.7,59.1,-0.996,0.001,138,112,302.9,68249.6,18202.80847,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6675.0,0.0,0.05,0.003,0.0,1346,18468,62.7,64.5,-0.996,0.0,135,147,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6680.0,0.0,0.05,0.003,0.0,1718,15156,67.7,69.5,-0.997,0.0,623,60,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6685.0,0.0,0.05,0.003,0.0,1598,9627,72.7,74.5,-0.997,0.0,35,35,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6690.0,0.0,0.05,0.003,0.0,7520,9008,77.7,79.5,-0.997,0.0,166,1008,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6695.0,0.0,0.05,0.003,0.0,1214,6052,82.7,84.5,-0.997,0.0,27,51,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6700.0,0.0,0.05,0.003,0.0,8990,17550,87.7,89.5,-0.997,0.0,839,480,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6705.0,0.0,0.05,0.002,0.0,1026,5750,92.7,94.5,-0.997,0.0,20,28,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6710.0,0.0,0.05,0.002,0.0,1647,5717,97.7,99.5,-0.997,0.0,159,40,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6715.0,0.0,0.05,0.002,0.0,1344,3883,102.7,104.5,-0.998,0.0,12,36,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6720.0,0.0,0.05,0.002,0.0,2079,5044,107.7,109.5,-0.998,0.0,143,48,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6725.0,0.0,0.05,0.002,0.0,2669,4669,112.7,114.5,-0.998,0.0,668,25,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6730.0,0.0,0.05,0.002,0.0,1788,5078,117.7,119.5,-0.998,0.0,62,21,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6735.0,0.0,0.05,0.002,0.0,1372,2971,122.7,124.5,-0.998,0.0,71,26,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6740.0,0.0,0.05,0.002,0.0,2158,4468,122.4,131.5,-0.998,0.0,38,4,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6745.0,0.0,0.05,0.002,0.0,1142,2153,127.4,136.5,-0.998,0.0,42,23,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6750.0,0.0,0.05,0.002,0.0,4949,11312,132.4,141.5,-0.998,0.0,753,78,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6755.0,0.0,0.05,0.002,0.0,2172,2004,137.4,146.5,-0.998,0.0,8,5,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6760.0,0.0,0.05,0.002,0.0,1269,3041,142.4,151.5,-0.998,0.0,26,5,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6765.0,0.0,0.05,0.002,0.0,897,1218,147.4,156.5,-0.998,0.0,7,8,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6770.0,0.0,0.05,0.002,0.0,1399,1487,152.4,161.5,-0.998,0.0,53,15,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6775.0,0.0,0.05,0.002,0.0,2089,1589,157.4,166.5,-0.998,0.0,38,5,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6780.0,0.0,0.05,0.002,0.0,2527,3703,162.4,171.5,-0.998,0.0,70,37,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6790.0,0.0,0.05,0.001,0.0,1914,3277,172.3,181.5,-0.998,0.0,95,3,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6800.0,0.0,0.05,0.001,0.0,3392,3488,182.4,191.5,-0.998,0.0,228,39,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6810.0,0.0,0.05,0.001,0.0,1286,2062,192.4,201.5,-0.998,0.0,61,11,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6820.0,0.0,0.05,0.001,0.0,904,1311,202.5,211.5,-0.998,0.0,43,12,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6825.0,0.0,0.05,0.001,0.0,1251,4143,206.4,216.5,-0.999,0.0,83,26,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6830.0,0.0,0.05,0.001,0.0,1175,1619,210.0,221.5,-0.999,0.0,110,15,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6840.0,0.0,0.05,0.001,0.0,1083,1868,220.0,231.5,-0.999,0.0,57,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6850.0,0.0,0.05,0.001,0.0,1394,6226,229.7,241.5,-0.999,0.0,135,44,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6860.0,0.0,0.05,0.001,0.0,722,834,239.7,251.5,-0.999,0.0,7,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6870.0,0.0,0.05,0.001,0.0,506,796,249.7,261.5,-0.999,0.0,19,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6875.0,0.0,0.05,0.001,0.0,1344,62,254.7,266.5,-0.999,0.0,36,12,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6880.0,0.0,0.05,0.001,0.0,619,44,260.0,271.5,-0.999,0.0,6,1,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6890.0,0.0,0.05,0.001,0.0,754,89,270.0,281.5,-0.999,0.0,45,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6900.0,0.0,0.05,0.001,0.0,1476,46,280.0,291.5,-0.999,0.0,51,19,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6910.0,0.0,0.05,0.001,0.0,318,26,290.0,301.5,-0.999,0.0,6,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6920.0,0.0,0.05,0.001,0.0,598,0,300.0,311.5,-0.999,0.0,9,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6925.0,0.0,0.05,0.001,0.0,663,0,305.0,316.5,-0.999,0.0,14,2,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6930.0,0.0,0.05,0.001,0.0,235,5,309.7,321.5,-0.999,0.0,20,20,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6940.0,0.0,0.05,0.001,0.0,560,4,319.7,331.5,-0.999,0.0,1,1,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6950.0,0.0,0.05,0.001,0.0,772,7,329.7,341.5,-0.999,0.0,342,28,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,6975.0,0.0,0.05,0.001,0.0,1027,3,355.0,366.5,-0.999,0.0,38,4,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,7000.0,0.0,0.05,0.001,0.0,1454,5,380.0,391.5,-0.999,0.0,17,9,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,7025.0,0.0,0.05,0.001,0.0,2285,0,405.0,416.5,-0.999,0.0,0,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,7050.0,0.0,0.05,0.001,0.0,2025,0,429.8,441.5,-0.999,0.0,1,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,7075.0,0.0,0.05,0.001,0.0,1870,3,454.8,466.5,-0.999,0.0,1,0,0.0,68249.6,0.0,2618453.8318399996]
["2026-04-06T16:02:01.000000000",6611.99,7100.0,0.0,0.05,0.001,0.0,5717,0,478.6,491.5,-0.999,0.0,9,0,0.0,68249.6,0.0,2618453.8318399996]