{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-02T09:29:03.000000000",6575.32,6280.0,293.9,300.0,0.991,0.0,130,0,0.3,0.45,-0.009,0.0,907,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6285.0,289.0,295.0,0.991,0.0,25,0,0.35,0.45,-0.009,0.0,667,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6290.0,284.0,290.0,0.99,0.0,103,0,0.35,0.5,-0.01,0.0,2850,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6295.0,279.0,285.0,0.99,0.0,18,0,0.4,0.5,-0.011,0.0,680,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6300.0,275.9,277.9,0.989,0.0,219,0,0.45,0.55,-0.012,0.0,14277,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6305.0,269.1,275.1,0.988,0.0,22,0,0.45,0.55,-0.012,0.0,684,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6310.0,264.1,270.1,0.988,0.0,24,0,0.45,0.6,-0.012,0.0,3089,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6315.0,259.2,265.2,0.987,0.0,54,0,0.5,0.65,-0.013,0.0,618,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6320.0,254.2,260.2,0.986,0.0,99,0,0.55,0.7,-0.015,0.0,1410,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6325.0,251.1,253.1,0.984,0.0,758,0,0.6,0.75,-0.016,0.0,12633,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6330.0,244.3,250.3,0.983,0.0,132,0,0.65,0.8,-0.017,0.0,1541,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6335.0,239.5,245.3,0.982,0.0,96,0,0.7,0.85,-0.018,0.0,583,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6340.0,234.5,240.4,0.981,0.0,180,0,0.75,0.9,-0.019,0.0,5738,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6345.0,229.5,235.5,0.98,0.0,124,0,0.8,0.95,-0.02,0.0,1020,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6350.0,226.4,228.4,0.977,0.0,1024,0,0.95,1.05,-0.023,0.0,12390,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6355.0,221.6,223.6,0.976,0.0,233,0,0.95,1.15,-0.024,0.0,1034,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6360.0,214.9,220.8,0.974,0.001,140,0,1.05,1.2,-0.026,0.001,2681,0,282.1,76754.20000000001,-16707.88812,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6365.0,210.0,215.9,0.972,0.001,115,0,1.15,1.35,-0.029,0.001,1196,0,131.1,76754.20000000001,-7107.92092,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6370.0,206.9,208.9,0.969,0.001,995,0,1.3,1.45,-0.031,0.001,2418,0,341.3,76754.20000000001,-9356.68036,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6375.0,202.0,204.0,0.967,0.001,750,0,1.4,1.55,-0.033,0.001,7692,0,844.2,76754.20000000001,-45645.87144,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6380.0,197.2,199.1,0.964,0.001,400,0,1.55,1.7,-0.036,0.001,2338,0,273.8,76754.20000000001,-12742.97016,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6385.0,192.3,194.2,0.961,0.001,474,0,1.7,1.75,-0.039,0.001,1357,0,183.1,76754.20000000001,-5806.007559999999,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6390.0,187.5,189.4,0.957,0.001,354,0,1.85,2.05,-0.043,0.001,1380,0,173.4,76754.20000000001,-6746.278320000002,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6395.0,182.7,184.7,0.954,0.001,262,0,2.05,2.2,-0.047,0.001,1765,0,202.70000000000002,76754.20000000001,-9882.705960000001,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6400.0,177.8,179.8,0.95,0.001,2446,0,2.25,2.4,-0.05,0.001,9074,0,1152.0,76754.20000000001,-43581.22096,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6405.0,173.1,175.0,0.945,0.001,508,0,2.45,2.65,-0.055,0.001,1167,0,167.5,76754.20000000001,-4333.135880000001,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6410.0,168.2,170.2,0.941,0.001,508,0,2.7,2.9,-0.06,0.001,1289,0,179.7,76754.20000000001,-5135.324919999999,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6415.0,163.6,165.5,0.936,0.001,280,0,2.95,3.1,-0.064,0.001,1373,0,165.3,76754.20000000001,-7186.8247599999995,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6420.0,158.9,160.8,0.93,0.001,391,0,3.2,3.5,-0.07,0.001,2191,0,258.2,76754.20000000001,-11835.576,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6425.0,154.2,156.1,0.925,0.001,814,0,3.5,3.8,-0.076,0.001,3339,0,415.30000000000007,76754.20000000001,-16602.682999999997,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6430.0,149.5,151.5,0.919,0.001,523,0,3.8,4.1,-0.081,0.001,2358,0,288.1,76754.20000000001,-12065.7122,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6435.0,144.9,146.9,0.913,0.002,344,0,4.2,4.4,-0.088,0.002,1081,0,285.0,76754.20000000001,-9692.021679999998,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6440.0,140.2,142.2,0.906,0.002,562,0,4.5,4.8,-0.094,0.002,1765,0,465.4,76754.20000000001,-15820.219920000001,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6445.0,134.0,139.6,0.898,0.002,302,0,4.9,5.3,-0.102,0.002,1895,0,439.40000000000003,76754.20000000001,-20948.969520000002,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6450.0,131.1,133.0,0.891,0.002,3356,0,5.4,5.7,-0.11,0.002,6864,0,2043.9999999999998,76754.20000000001,-46132.445120000004,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6455.0,126.6,128.5,0.882,0.002,281,0,5.9,6.2,-0.118,0.002,1617,0,379.6,76754.20000000001,-17569.25504,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6460.0,122.2,124.1,0.874,0.002,443,0,6.4,6.7,-0.127,0.002,1825,0,453.59999999999997,76754.20000000001,-18174.18448,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6465.0,117.7,119.7,0.864,0.002,265,0,7.0,7.3,-0.136,0.002,950,0,243.00000000000003,76754.20000000001,-9008.1884,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6470.0,113.2,115.3,0.854,0.002,670,0,7.6,7.9,-0.146,0.002,1625,0,459.0,76754.20000000001,-12558.8612,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6475.0,108.9,110.8,0.844,0.002,835,0,8.2,8.6,-0.156,0.002,1982,0,563.4000000000001,76754.20000000001,-15083.784080000001,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6480.0,104.6,106.5,0.833,0.002,676,0,8.9,9.3,-0.168,0.002,2037,0,542.6,76754.20000000001,-17898.021039999996,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6485.0,100.4,102.4,0.821,0.003,700,0,9.6,10.0,-0.179,0.003,1925,0,787.5,76754.20000000001,-24164.301000000003,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6490.0,96.2,98.1,0.809,0.003,567,0,10.4,10.8,-0.191,0.003,3139,0,1111.8,76754.20000000001,-50735.16912,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6495.0,92.4,93.9,0.796,0.003,643,0,11.3,11.6,-0.204,0.003,2319,0,888.5999999999999,76754.20000000001,-33060.708959999996,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6500.0,88.3,89.8,0.784,0.003,2453,0,12.1,12.5,-0.217,0.003,8809,0,3378.6000000000004,76754.20000000001,-125378.20175999997,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6505.0,84.3,85.8,0.769,0.003,1134,0,13.1,13.5,-0.231,0.003,1438,0,771.6,76754.20000000001,-5996.691839999999,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6510.0,80.4,81.8,0.755,0.003,785,0,14.1,14.5,-0.245,0.003,2674,0,1037.7,76754.20000000001,-37262.33844,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6515.0,76.5,77.9,0.74,0.003,766,0,15.2,15.6,-0.261,0.003,1300,0,619.8000000000001,76754.20000000001,-10533.66264,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6520.0,72.7,74.0,0.723,0.003,834,0,16.4,16.8,-0.277,0.003,1299,0,639.9000000000001,76754.20000000001,-9172.5714,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6525.0,69.0,70.0,0.707,0.004,1074,0,17.6,18.0,-0.293,0.004,2183,0,1302.8,76754.20000000001,-29168.119519999993,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6530.0,65.6,66.2,0.69,0.004,2207,0,18.9,19.4,-0.311,0.004,3062,0,2107.6,76754.20000000001,-22487.59440000001,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6535.0,62.0,62.6,0.672,0.004,748,0,20.3,20.8,-0.328,0.004,594,0,536.8000000000001,76754.20000000001,4050.3971200000005,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6540.0,58.5,59.0,0.653,0.004,889,0,21.8,22.2,-0.347,0.004,2329,0,1287.2,76754.20000000001,-37873.84320000001,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6545.0,55.1,55.6,0.634,0.004,700,0,23.4,23.8,-0.366,0.004,2487,0,1274.8000000000002,76754.20000000001,-47000.38735999999,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6550.0,51.7,52.2,0.614,0.004,4622,0,25.0,25.5,-0.386,0.004,5529,0,4060.4,76754.20000000001,-23855.26096,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6555.0,48.5,49.0,0.594,0.004,1267,0,26.8,27.2,-0.406,0.004,747,0,805.6000000000001,76754.20000000001,13676.665600000004,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6560.0,45.3,45.9,0.573,0.004,2508,0,28.6,29.1,-0.427,0.004,1288,0,1518.4,76754.20000000001,32087.561599999997,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6565.0,42.3,42.8,0.552,0.004,743,0,30.6,31.1,-0.448,0.004,587,0,532.0,76754.20000000001,4102.999680000001,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6570.0,39.4,39.9,0.53,0.004,2569,0,32.6,33.1,-0.47,0.004,1053,0,1448.8,76754.20000000001,39872.74047999999,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6575.0,36.6,37.1,0.508,0.004,2116,0,34.8,35.3,-0.492,0.004,4805,0,2768.3999999999996,76754.20000000001,-70724.14192,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6580.0,34.0,34.4,0.486,0.004,2106,0,37.1,37.6,-0.514,0.004,1449,0,1422.0,76754.20000000001,17279.940959999993,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6585.0,31.3,31.8,0.464,0.004,1237,0,39.5,40.0,-0.536,0.004,750,0,794.8000000000001,76754.20000000001,12808.723360000002,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6590.0,28.8,29.3,0.441,0.004,2092,0,42.0,42.5,-0.559,0.004,737,0,1131.6000000000001,76754.20000000001,35638.2344,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6595.0,26.5,26.9,0.419,0.004,1302,0,44.7,45.2,-0.582,0.004,1710,0,1204.8,76754.20000000001,-10730.922239999998,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6600.0,24.2,24.7,0.396,0.004,6482,0,47.4,47.9,-0.604,0.004,4153,0,4254.000000000001,76754.20000000001,61255.68111999999,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6605.0,22.1,22.6,0.373,0.004,1706,0,50.3,50.8,-0.627,0.004,462,0,867.2,76754.20000000001,32718.79232,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6610.0,20.1,20.6,0.351,0.004,2038,0,53.3,53.8,-0.649,0.004,781,0,1127.6000000000001,76754.20000000001,33060.70896,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6615.0,18.3,18.7,0.329,0.004,1497,0,56.4,57.0,-0.671,0.004,289,0,714.4,76754.20000000001,31771.946240000005,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6620.0,16.5,16.9,0.307,0.004,2915,0,59.7,60.2,-0.693,0.004,398,0,1325.2,76754.20000000001,66200.32175999999,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6625.0,14.9,15.3,0.286,0.004,2655,0,62.6,64.0,-0.714,0.004,1323,0,1591.2,76754.20000000001,35033.30496,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6630.0,13.3,13.7,0.265,0.004,2234,0,66.0,67.5,-0.735,0.004,1333,0,1426.8000000000002,76754.20000000001,23697.45328,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6635.0,11.9,12.3,0.245,0.004,1758,0,69.5,71.1,-0.755,0.004,390,0,859.2,76754.20000000001,35980.15104,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6640.0,10.6,11.0,0.225,0.004,1628,0,73.1,75.0,-0.775,0.004,437,0,826.0,76754.20000000001,31324.82448,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6645.0,9.4,9.8,0.207,0.003,1386,0,75.0,80.7,-0.794,0.003,333,0,515.7,76754.20000000001,20771.43588,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6650.0,8.3,8.7,0.189,0.003,8856,0,80.8,82.8,-0.812,0.003,5311,0,4250.1,76754.20000000001,69928.52820000002,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6655.0,7.3,7.7,0.172,0.003,2848,0,82.9,88.6,-0.829,0.003,59,0,872.1,76754.20000000001,55015.70244,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6660.0,6.5,6.8,0.156,0.003,9551,0,88.9,90.9,-0.844,0.003,412,0,2988.9,76754.20000000001,180275.54844,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6665.0,5.7,6.0,0.141,0.003,1388,0,91.2,97.0,-0.859,0.003,179,0,470.09999999999997,76754.20000000001,23848.68564,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6670.0,5.0,5.3,0.128,0.003,4833,0,97.5,99.4,-0.873,0.003,220,0,1515.9,76754.20000000001,90995.85347999999,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6675.0,4.4,4.6,0.115,0.002,3907,0,101.9,103.8,-0.886,0.002,602,0,901.8000000000001,76754.20000000001,43462.86519999999,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6680.0,3.8,4.0,0.102,0.002,2927,0,106.4,108.3,-0.898,0.002,217,0,628.8000000000001,76754.20000000001,35638.2344,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6685.0,3.4,3.6,0.093,0.002,2701,0,108.7,114.6,-0.907,0.002,168,0,573.8000000000001,76754.20000000001,33310.57112,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6690.0,3.0,3.1,0.083,0.002,2815,0,113.3,119.2,-0.917,0.002,162,0,595.4,76754.20000000001,34888.64792,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6695.0,2.6,2.85,0.075,0.002,3098,0,120.1,122.1,-0.925,0.002,237,0,667.0,76754.20000000001,37623.98103999999,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6700.0,2.4,2.5,0.068,0.002,6635,0,124.7,126.7,-0.932,0.002,1368,0,1600.6,76754.20000000001,69264.42087999999,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6705.0,2.1,2.25,0.061,0.001,1926,0,127.5,133.3,-0.939,0.001,53,0,197.89999999999998,76754.20000000001,12315.57436,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6710.0,1.85,2.0,0.055,0.001,2573,0,132.3,138.1,-0.945,0.001,105,0,267.8,76754.20000000001,16227.88976,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6715.0,1.6,1.8,0.049,0.001,1209,0,137.0,143.0,-0.951,0.001,27,0,123.6,76754.20000000001,7772.028240000001,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6720.0,1.5,1.65,0.046,0.001,5669,0,141.8,147.7,-0.954,0.001,151,0,582.0,76754.20000000001,36282.61576000001,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6725.0,1.35,1.45,0.041,0.001,4125,0,148.8,150.7,-0.959,0.001,551,0,467.6,76754.20000000001,23500.193679999997,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6730.0,1.15,1.3,0.037,0.001,4420,0,151.4,157.4,-0.964,0.001,117,0,453.7,76754.20000000001,28293.60196,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6735.0,1.05,1.2,0.034,0.001,5023,0,156.4,162.2,-0.967,0.001,21,0,504.4,76754.20000000001,32889.75064,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6740.0,0.95,1.1,0.031,0.001,2607,0,161.3,167.2,-0.969,0.001,106,0,271.3,76754.20000000001,16444.875320000003,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6745.0,0.85,1.0,0.028,0.001,2342,0,166.2,172.0,-0.972,0.001,65,0,240.7,76754.20000000001,14972.00364,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6750.0,0.8,0.9,0.026,0.001,18400,0,173.1,175.2,-0.974,0.001,2511,0,2091.1000000000004,76754.20000000001,104475.25948000001,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6755.0,0.7,0.85,0.023,0.001,569,0,176.0,181.9,-0.977,0.001,12,0,58.10000000000001,76754.20000000001,3662.4532400000003,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6760.0,0.65,0.8,0.022,0.001,4113,0,183.0,185.0,-0.978,0.001,475,0,458.8,76754.20000000001,23921.014160000002,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6765.0,0.55,0.7,0.019,0.001,993,0,185.9,191.8,-0.981,0.001,18,0,101.1,76754.20000000001,6410.937,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6770.0,0.5,0.65,0.018,0.0,1083,0,190.8,196.8,-0.982,0.0,147,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6775.0,0.5,0.6,0.017,0.0,13987,0,197.8,199.9,-0.983,0.0,305,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6780.0,0.45,0.55,0.015,0.0,1361,0,200.6,206.7,-0.985,0.0,123,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6785.0,0.4,0.5,0.014,0.0,743,0,205.7,211.6,-0.986,0.0,31,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6790.0,0.35,0.5,0.013,0.0,1998,0,210.8,216.6,-0.987,0.0,82,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6795.0,0.35,0.45,0.012,0.0,798,0,215.6,221.6,-0.988,0.0,12,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6800.0,0.3,0.4,0.011,0.0,5038,0,222.7,224.7,-0.989,0.0,622,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6805.0,0.3,0.4,0.011,0.0,1088,0,225.6,231.4,-0.99,0.0,7,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6810.0,0.3,0.35,0.01,0.0,1787,0,230.5,236.5,-0.99,0.0,149,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6815.0,0.2,0.35,0.008,0.0,6873,0,235.5,241.5,-0.992,0.0,7,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6820.0,0.2,0.35,0.008,0.0,1138,0,240.6,246.4,-0.992,0.0,46,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6825.0,0.2,0.3,0.008,0.0,16488,0,247.5,249.5,-0.993,0.0,1007,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6830.0,0.15,0.3,0.007,0.0,2521,0,250.4,256.3,-0.993,0.0,40,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6835.0,0.15,0.25,0.006,0.0,4069,0,255.4,261.4,-0.994,0.0,15,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6840.0,0.15,0.25,0.006,0.0,2090,0,260.3,266.4,-0.994,0.0,80,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6845.0,0.1,0.25,0.005,0.0,916,0,265.5,271.4,-0.995,0.0,53,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6850.0,0.1,0.25,0.005,0.0,7161,0,272.4,274.5,-0.995,0.0,928,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6860.0,0.1,0.2,0.005,0.0,1529,0,280.3,286.3,-0.996,0.0,37,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6870.0,0.1,0.2,0.004,0.0,1465,0,290.3,296.3,-0.996,0.0,18,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6875.0,0.1,0.2,0.004,0.0,4363,0,295.1,301.2,-0.996,0.0,119,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6880.0,0.1,0.2,0.004,0.0,1201,0,300.4,306.4,-0.996,0.0,51,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:03.000000000",6575.32,6890.0,0.1,0.15,0.004,0.0,893,0,310.2,316.3,-0.997,0.0,70,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6280.0,293.9,300.0,0.991,0.0,130,0,0.3,0.45,-0.009,0.0,907,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6285.0,289.0,295.0,0.991,0.0,25,0,0.35,0.45,-0.009,0.0,667,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6290.0,284.0,290.0,0.99,0.0,103,0,0.35,0.5,-0.01,0.0,2850,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6295.0,279.0,285.0,0.99,0.0,18,0,0.4,0.5,-0.011,0.0,680,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6300.0,275.9,277.9,0.989,0.0,219,0,0.45,0.55,-0.012,0.0,14277,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6305.0,269.1,275.1,0.988,0.0,22,0,0.45,0.55,-0.012,0.0,684,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6310.0,264.1,270.1,0.988,0.0,24,0,0.45,0.6,-0.012,0.0,3089,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6315.0,259.2,265.2,0.987,0.0,54,0,0.5,0.65,-0.013,0.0,618,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6320.0,254.2,260.2,0.986,0.0,99,0,0.55,0.7,-0.015,0.0,1410,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6325.0,251.1,253.1,0.984,0.0,758,0,0.6,0.75,-0.016,0.0,12633,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6330.0,244.3,250.3,0.983,0.0,132,0,0.65,0.8,-0.017,0.0,1541,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6335.0,239.5,245.3,0.982,0.0,96,0,0.7,0.85,-0.018,0.0,583,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6340.0,234.5,240.4,0.981,0.0,180,0,0.75,0.9,-0.019,0.0,5738,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6345.0,229.5,235.5,0.98,0.0,124,0,0.8,0.95,-0.02,0.0,1020,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6350.0,226.4,228.4,0.977,0.0,1024,0,0.95,1.05,-0.023,0.0,12390,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6355.0,221.6,223.6,0.976,0.0,233,0,0.95,1.15,-0.024,0.0,1034,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6360.0,214.9,220.8,0.974,0.001,140,0,1.05,1.2,-0.026,0.001,2681,0,282.1,76754.20000000001,-16707.88812,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6365.0,210.0,215.9,0.972,0.001,115,0,1.15,1.35,-0.029,0.001,1196,0,131.1,76754.20000000001,-7107.92092,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6370.0,206.9,208.9,0.969,0.001,995,0,1.3,1.45,-0.031,0.001,2418,0,341.3,76754.20000000001,-9356.68036,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6375.0,202.0,204.0,0.967,0.001,750,0,1.4,1.55,-0.033,0.001,7692,0,844.2,76754.20000000001,-45645.87144,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6380.0,197.2,199.1,0.964,0.001,400,0,1.55,1.7,-0.036,0.001,2338,0,273.8,76754.20000000001,-12742.97016,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6385.0,192.3,194.2,0.961,0.001,474,0,1.7,1.75,-0.039,0.001,1357,0,183.1,76754.20000000001,-5806.007559999999,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6390.0,187.5,189.4,0.957,0.001,354,0,1.85,2.05,-0.043,0.001,1380,0,173.4,76754.20000000001,-6746.278320000002,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6395.0,182.7,184.7,0.954,0.001,262,0,2.05,2.2,-0.047,0.001,1765,0,202.70000000000002,76754.20000000001,-9882.705960000001,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6400.0,177.8,179.8,0.95,0.001,2446,0,2.25,2.4,-0.05,0.001,9074,0,1152.0,76754.20000000001,-43581.22096,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6405.0,173.1,175.0,0.945,0.001,508,0,2.45,2.65,-0.055,0.001,1167,0,167.5,76754.20000000001,-4333.135880000001,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6410.0,168.2,170.2,0.941,0.001,508,0,2.7,2.9,-0.06,0.001,1289,0,179.7,76754.20000000001,-5135.324919999999,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6415.0,163.6,165.5,0.936,0.001,280,0,2.95,3.1,-0.064,0.001,1373,0,165.3,76754.20000000001,-7186.8247599999995,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6420.0,158.9,160.8,0.93,0.001,391,0,3.2,3.5,-0.07,0.001,2191,0,258.2,76754.20000000001,-11835.576,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6425.0,154.2,156.1,0.925,0.001,814,0,3.5,3.8,-0.076,0.001,3339,0,415.30000000000007,76754.20000000001,-16602.682999999997,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6430.0,149.5,151.5,0.919,0.001,523,0,3.8,4.1,-0.081,0.001,2358,0,288.1,76754.20000000001,-12065.7122,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6435.0,144.9,146.9,0.913,0.002,344,0,4.2,4.4,-0.088,0.002,1081,0,285.0,76754.20000000001,-9692.021679999998,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6440.0,140.2,142.2,0.906,0.002,562,0,4.5,4.8,-0.094,0.002,1765,0,465.4,76754.20000000001,-15820.219920000001,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6445.0,134.0,139.6,0.898,0.002,302,0,4.9,5.3,-0.102,0.002,1895,0,439.40000000000003,76754.20000000001,-20948.969520000002,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6450.0,131.1,133.0,0.891,0.002,3356,0,5.4,5.7,-0.11,0.002,6864,0,2043.9999999999998,76754.20000000001,-46132.445120000004,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6455.0,126.6,128.5,0.882,0.002,281,0,5.9,6.2,-0.118,0.002,1617,0,379.6,76754.20000000001,-17569.25504,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6460.0,122.2,124.1,0.874,0.002,443,0,6.4,6.7,-0.127,0.002,1825,0,453.59999999999997,76754.20000000001,-18174.18448,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6465.0,117.7,119.7,0.864,0.002,265,0,7.0,7.3,-0.136,0.002,950,0,243.00000000000003,76754.20000000001,-9008.1884,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6470.0,113.2,115.3,0.854,0.002,670,0,7.6,7.9,-0.146,0.002,1625,0,459.0,76754.20000000001,-12558.8612,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6475.0,108.9,110.8,0.844,0.002,835,0,8.2,8.6,-0.156,0.002,1982,0,563.4000000000001,76754.20000000001,-15083.784080000001,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6480.0,104.6,106.5,0.833,0.002,676,0,8.9,9.3,-0.168,0.002,2037,0,542.6,76754.20000000001,-17898.021039999996,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6485.0,100.4,102.4,0.821,0.003,700,0,9.6,10.0,-0.179,0.003,1925,0,787.5,76754.20000000001,-24164.301000000003,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6490.0,96.2,98.1,0.809,0.003,567,0,10.4,10.8,-0.191,0.003,3139,0,1111.8,76754.20000000001,-50735.16912,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6495.0,92.4,93.9,0.796,0.003,643,0,11.3,11.6,-0.204,0.003,2319,0,888.5999999999999,76754.20000000001,-33060.708959999996,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6500.0,88.3,89.8,0.784,0.003,2453,0,12.1,12.5,-0.217,0.003,8809,0,3378.6000000000004,76754.20000000001,-125378.20175999997,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6505.0,84.3,85.8,0.769,0.003,1134,0,13.1,13.5,-0.231,0.003,1438,0,771.6,76754.20000000001,-5996.691839999999,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6510.0,80.4,81.8,0.755,0.003,785,0,14.1,14.5,-0.245,0.003,2674,0,1037.7,76754.20000000001,-37262.33844,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6515.0,76.5,77.9,0.74,0.003,766,0,15.2,15.6,-0.261,0.003,1300,0,619.8000000000001,76754.20000000001,-10533.66264,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6520.0,72.7,74.0,0.723,0.003,834,0,16.4,16.8,-0.277,0.003,1299,0,639.9000000000001,76754.20000000001,-9172.5714,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6525.0,69.0,70.0,0.707,0.004,1074,0,17.6,18.0,-0.293,0.004,2183,0,1302.8,76754.20000000001,-29168.119519999993,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6530.0,65.6,66.2,0.69,0.004,2207,0,18.9,19.4,-0.311,0.004,3062,0,2107.6,76754.20000000001,-22487.59440000001,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6535.0,62.0,62.6,0.672,0.004,748,0,20.3,20.8,-0.328,0.004,594,0,536.8000000000001,76754.20000000001,4050.3971200000005,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6540.0,58.5,59.0,0.653,0.004,889,0,21.8,22.2,-0.347,0.004,2329,0,1287.2,76754.20000000001,-37873.84320000001,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6545.0,55.1,55.6,0.634,0.004,700,0,23.4,23.8,-0.366,0.004,2487,0,1274.8000000000002,76754.20000000001,-47000.38735999999,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6550.0,51.7,52.2,0.614,0.004,4622,0,25.0,25.5,-0.386,0.004,5529,0,4060.4,76754.20000000001,-23855.26096,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6555.0,48.5,49.0,0.594,0.004,1267,0,26.8,27.2,-0.406,0.004,747,0,805.6000000000001,76754.20000000001,13676.665600000004,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6560.0,45.3,45.9,0.573,0.004,2508,0,28.6,29.1,-0.427,0.004,1288,0,1518.4,76754.20000000001,32087.561599999997,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6565.0,42.3,42.8,0.552,0.004,743,0,30.6,31.1,-0.448,0.004,587,0,532.0,76754.20000000001,4102.999680000001,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6570.0,39.4,39.9,0.53,0.004,2569,0,32.6,33.1,-0.47,0.004,1053,0,1448.8,76754.20000000001,39872.74047999999,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6575.0,36.6,37.1,0.508,0.004,2116,0,34.8,35.3,-0.492,0.004,4805,0,2768.3999999999996,76754.20000000001,-70724.14192,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6580.0,34.0,34.4,0.486,0.004,2106,0,37.1,37.6,-0.514,0.004,1449,0,1422.0,76754.20000000001,17279.940959999993,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6585.0,31.3,31.8,0.464,0.004,1237,0,39.5,40.0,-0.536,0.004,750,0,794.8000000000001,76754.20000000001,12808.723360000002,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6590.0,28.8,29.3,0.441,0.004,2092,0,42.0,42.5,-0.559,0.004,737,0,1131.6000000000001,76754.20000000001,35638.2344,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6595.0,26.5,26.9,0.419,0.004,1302,0,44.7,45.2,-0.582,0.004,1710,0,1204.8,76754.20000000001,-10730.922239999998,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6600.0,24.2,24.7,0.396,0.004,6482,0,47.4,47.9,-0.604,0.004,4153,0,4254.000000000001,76754.20000000001,61255.68111999999,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6605.0,22.1,22.6,0.373,0.004,1706,0,50.3,50.8,-0.627,0.004,462,0,867.2,76754.20000000001,32718.79232,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6610.0,20.1,20.6,0.351,0.004,2038,0,53.3,53.8,-0.649,0.004,781,0,1127.6000000000001,76754.20000000001,33060.70896,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6615.0,18.3,18.7,0.329,0.004,1497,0,56.4,57.0,-0.671,0.004,289,0,714.4,76754.20000000001,31771.946240000005,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6620.0,16.5,16.9,0.307,0.004,2915,0,59.7,60.2,-0.693,0.004,398,0,1325.2,76754.20000000001,66200.32175999999,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6625.0,14.9,15.3,0.286,0.004,2655,0,62.6,64.0,-0.714,0.004,1323,0,1591.2,76754.20000000001,35033.30496,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6630.0,13.3,13.7,0.265,0.004,2234,0,66.0,67.5,-0.735,0.004,1333,0,1426.8000000000002,76754.20000000001,23697.45328,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6635.0,11.9,12.3,0.245,0.004,1758,0,69.5,71.1,-0.755,0.004,390,0,859.2,76754.20000000001,35980.15104,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6640.0,10.6,11.0,0.225,0.004,1628,0,73.1,75.0,-0.775,0.004,437,0,826.0,76754.20000000001,31324.82448,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6645.0,9.4,9.8,0.207,0.003,1386,0,75.0,80.7,-0.794,0.003,333,0,515.7,76754.20000000001,20771.43588,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6650.0,8.3,8.7,0.189,0.003,8856,0,80.8,82.8,-0.812,0.003,5311,0,4250.1,76754.20000000001,69928.52820000002,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6655.0,7.3,7.7,0.172,0.003,2848,0,82.9,88.6,-0.829,0.003,59,0,872.1,76754.20000000001,55015.70244,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6660.0,6.5,6.8,0.156,0.003,9551,0,88.9,90.9,-0.844,0.003,412,0,2988.9,76754.20000000001,180275.54844,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6665.0,5.7,6.0,0.141,0.003,1388,0,91.2,97.0,-0.859,0.003,179,0,470.09999999999997,76754.20000000001,23848.68564,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6670.0,5.0,5.3,0.128,0.003,4833,0,97.5,99.4,-0.873,0.003,220,0,1515.9,76754.20000000001,90995.85347999999,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6675.0,4.4,4.6,0.115,0.002,3907,0,101.9,103.8,-0.886,0.002,602,0,901.8000000000001,76754.20000000001,43462.86519999999,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6680.0,3.8,4.0,0.102,0.002,2927,0,106.4,108.3,-0.898,0.002,217,0,628.8000000000001,76754.20000000001,35638.2344,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6685.0,3.4,3.6,0.093,0.002,2701,0,108.7,114.6,-0.907,0.002,168,0,573.8000000000001,76754.20000000001,33310.57112,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6690.0,3.0,3.1,0.083,0.002,2815,0,113.3,119.2,-0.917,0.002,162,0,595.4,76754.20000000001,34888.64792,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6695.0,2.6,2.85,0.075,0.002,3098,0,120.1,122.1,-0.925,0.002,237,0,667.0,76754.20000000001,37623.98103999999,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6700.0,2.4,2.5,0.068,0.002,6635,0,124.7,126.7,-0.932,0.002,1368,0,1600.6,76754.20000000001,69264.42087999999,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6705.0,2.1,2.25,0.061,0.001,1926,0,127.5,133.3,-0.939,0.001,53,0,197.89999999999998,76754.20000000001,12315.57436,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6710.0,1.85,2.0,0.055,0.001,2573,0,132.3,138.1,-0.945,0.001,105,0,267.8,76754.20000000001,16227.88976,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6715.0,1.6,1.8,0.049,0.001,1209,0,137.0,143.0,-0.951,0.001,27,0,123.6,76754.20000000001,7772.028240000001,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6720.0,1.5,1.65,0.046,0.001,5669,0,141.8,147.7,-0.954,0.001,151,0,582.0,76754.20000000001,36282.61576000001,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6725.0,1.35,1.45,0.041,0.001,4125,0,148.8,150.7,-0.959,0.001,551,0,467.6,76754.20000000001,23500.193679999997,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6730.0,1.15,1.3,0.037,0.001,4420,0,151.4,157.4,-0.964,0.001,117,0,453.7,76754.20000000001,28293.60196,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6735.0,1.05,1.2,0.034,0.001,5023,0,156.4,162.2,-0.967,0.001,21,0,504.4,76754.20000000001,32889.75064,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6740.0,0.95,1.1,0.031,0.001,2607,0,161.3,167.2,-0.969,0.001,106,0,271.3,76754.20000000001,16444.875320000003,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6745.0,0.85,1.0,0.028,0.001,2342,0,166.2,172.0,-0.972,0.001,65,0,240.7,76754.20000000001,14972.00364,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6750.0,0.8,0.9,0.026,0.001,18400,0,173.1,175.2,-0.974,0.001,2511,0,2091.1000000000004,76754.20000000001,104475.25948000001,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6755.0,0.7,0.85,0.023,0.001,569,0,176.0,181.9,-0.977,0.001,12,0,58.10000000000001,76754.20000000001,3662.4532400000003,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6760.0,0.65,0.8,0.022,0.001,4113,0,183.0,185.0,-0.978,0.001,475,0,458.8,76754.20000000001,23921.014160000002,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6765.0,0.55,0.7,0.019,0.001,993,0,185.9,191.8,-0.981,0.001,18,0,101.1,76754.20000000001,6410.937,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6770.0,0.5,0.65,0.018,0.0,1083,0,190.8,196.8,-0.982,0.0,147,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6775.0,0.5,0.6,0.017,0.0,13987,0,197.8,199.9,-0.983,0.0,305,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6780.0,0.45,0.55,0.015,0.0,1361,0,200.6,206.7,-0.985,0.0,123,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6785.0,0.4,0.5,0.014,0.0,743,0,205.7,211.6,-0.986,0.0,31,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6790.0,0.35,0.5,0.013,0.0,1998,0,210.8,216.6,-0.987,0.0,82,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6795.0,0.35,0.45,0.012,0.0,798,0,215.6,221.6,-0.988,0.0,12,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6800.0,0.3,0.4,0.011,0.0,5038,0,222.7,224.7,-0.989,0.0,622,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6805.0,0.3,0.4,0.011,0.0,1088,0,225.6,231.4,-0.99,0.0,7,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6810.0,0.3,0.35,0.01,0.0,1787,0,230.5,236.5,-0.99,0.0,149,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6815.0,0.2,0.35,0.008,0.0,6873,0,235.5,241.5,-0.992,0.0,7,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6820.0,0.2,0.35,0.008,0.0,1138,0,240.6,246.4,-0.992,0.0,46,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6825.0,0.2,0.3,0.008,0.0,16488,0,247.5,249.5,-0.993,0.0,1007,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6830.0,0.15,0.3,0.007,0.0,2521,0,250.4,256.3,-0.993,0.0,40,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6835.0,0.15,0.25,0.006,0.0,4069,0,255.4,261.4,-0.994,0.0,15,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6840.0,0.15,0.25,0.006,0.0,2090,0,260.3,266.4,-0.994,0.0,80,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6845.0,0.1,0.25,0.005,0.0,916,0,265.5,271.4,-0.995,0.0,53,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6850.0,0.1,0.25,0.005,0.0,7161,0,272.4,274.5,-0.995,0.0,928,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6860.0,0.1,0.2,0.005,0.0,1529,0,280.3,286.3,-0.996,0.0,37,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6870.0,0.1,0.2,0.004,0.0,1465,0,290.3,296.3,-0.996,0.0,18,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6875.0,0.1,0.2,0.004,0.0,4363,0,295.1,301.2,-0.996,0.0,119,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6880.0,0.1,0.2,0.004,0.0,1201,0,300.4,306.4,-0.996,0.0,51,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:15.000000000",6575.32,6890.0,0.1,0.15,0.004,0.0,893,0,310.2,316.3,-0.997,0.0,70,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6280.0,293.9,300.0,0.991,0.0,130,0,0.3,0.45,-0.009,0.0,907,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6285.0,289.0,295.0,0.991,0.0,25,0,0.35,0.45,-0.009,0.0,667,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6290.0,284.0,290.0,0.99,0.0,103,0,0.35,0.5,-0.01,0.0,2850,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6295.0,279.0,285.0,0.99,0.0,18,0,0.4,0.5,-0.011,0.0,680,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6300.0,275.9,277.9,0.989,0.0,219,0,0.45,0.55,-0.012,0.0,14277,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6305.0,269.1,275.1,0.988,0.0,22,0,0.45,0.55,-0.012,0.0,684,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6310.0,264.1,270.1,0.988,0.0,24,0,0.45,0.6,-0.012,0.0,3089,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6315.0,259.2,265.2,0.987,0.0,54,0,0.5,0.65,-0.013,0.0,618,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6320.0,254.2,260.2,0.986,0.0,99,0,0.55,0.7,-0.015,0.0,1410,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6325.0,251.1,253.1,0.984,0.0,758,0,0.6,0.75,-0.016,0.0,12633,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6330.0,244.3,250.3,0.983,0.0,132,0,0.65,0.8,-0.017,0.0,1541,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6335.0,239.5,245.3,0.982,0.0,96,0,0.7,0.85,-0.018,0.0,583,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6340.0,234.5,240.4,0.981,0.0,180,0,0.75,0.9,-0.019,0.0,5738,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6345.0,229.5,235.5,0.98,0.0,124,0,0.8,0.95,-0.02,0.0,1020,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6350.0,226.4,228.4,0.977,0.0,1024,0,0.95,1.05,-0.023,0.0,12390,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6355.0,221.6,223.6,0.976,0.0,233,0,0.95,1.15,-0.024,0.0,1034,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6360.0,214.9,220.8,0.974,0.001,140,0,1.05,1.2,-0.026,0.001,2681,0,282.1,76754.20000000001,-16707.88812,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6365.0,210.0,215.9,0.972,0.001,115,0,1.15,1.35,-0.029,0.001,1196,0,131.1,76754.20000000001,-7107.92092,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6370.0,206.9,208.9,0.969,0.001,995,0,1.3,1.45,-0.031,0.001,2418,0,341.3,76754.20000000001,-9356.68036,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6375.0,202.0,204.0,0.967,0.001,750,0,1.4,1.55,-0.033,0.001,7692,0,844.2,76754.20000000001,-45645.87144,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6380.0,197.2,199.1,0.964,0.001,400,0,1.55,1.7,-0.036,0.001,2338,0,273.8,76754.20000000001,-12742.97016,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6385.0,192.3,194.2,0.961,0.001,474,0,1.7,1.75,-0.039,0.001,1357,0,183.1,76754.20000000001,-5806.007559999999,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6390.0,187.5,189.4,0.957,0.001,354,0,1.85,2.05,-0.043,0.001,1380,0,173.4,76754.20000000001,-6746.278320000002,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6395.0,182.7,184.7,0.954,0.001,262,0,2.05,2.2,-0.047,0.001,1765,0,202.70000000000002,76754.20000000001,-9882.705960000001,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6400.0,177.8,179.8,0.95,0.001,2446,0,2.25,2.4,-0.05,0.001,9074,0,1152.0,76754.20000000001,-43581.22096,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6405.0,173.1,175.0,0.945,0.001,508,0,2.45,2.65,-0.055,0.001,1167,0,167.5,76754.20000000001,-4333.135880000001,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6410.0,168.2,170.2,0.941,0.001,508,0,2.7,2.9,-0.06,0.001,1289,0,179.7,76754.20000000001,-5135.324919999999,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6415.0,163.6,165.5,0.936,0.001,280,0,2.95,3.1,-0.064,0.001,1373,0,165.3,76754.20000000001,-7186.8247599999995,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6420.0,158.9,160.8,0.93,0.001,391,0,3.2,3.5,-0.07,0.001,2191,0,258.2,76754.20000000001,-11835.576,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6425.0,154.2,156.1,0.925,0.001,814,0,3.5,3.8,-0.076,0.001,3339,0,415.30000000000007,76754.20000000001,-16602.682999999997,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6430.0,149.5,151.5,0.919,0.001,523,0,3.8,4.1,-0.081,0.001,2358,0,288.1,76754.20000000001,-12065.7122,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6435.0,144.9,146.9,0.913,0.002,344,0,4.2,4.4,-0.088,0.002,1081,0,285.0,76754.20000000001,-9692.021679999998,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6440.0,140.2,142.2,0.906,0.002,562,0,4.5,4.8,-0.094,0.002,1765,0,465.4,76754.20000000001,-15820.219920000001,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6445.0,134.0,139.6,0.898,0.002,302,0,4.9,5.3,-0.102,0.002,1895,0,439.40000000000003,76754.20000000001,-20948.969520000002,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6450.0,131.1,133.0,0.891,0.002,3356,0,5.4,5.7,-0.11,0.002,6864,0,2043.9999999999998,76754.20000000001,-46132.445120000004,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6455.0,126.6,128.5,0.882,0.002,281,0,5.9,6.2,-0.118,0.002,1617,0,379.6,76754.20000000001,-17569.25504,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6460.0,122.2,124.1,0.874,0.002,443,0,6.4,6.7,-0.127,0.002,1825,0,453.59999999999997,76754.20000000001,-18174.18448,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6465.0,117.7,119.7,0.864,0.002,265,0,7.0,7.3,-0.136,0.002,950,0,243.00000000000003,76754.20000000001,-9008.1884,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6470.0,113.2,115.3,0.854,0.002,670,0,7.6,7.9,-0.146,0.002,1625,0,459.0,76754.20000000001,-12558.8612,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6475.0,108.9,110.8,0.844,0.002,835,0,8.2,8.6,-0.156,0.002,1982,0,563.4000000000001,76754.20000000001,-15083.784080000001,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6480.0,104.6,106.5,0.833,0.002,676,0,8.9,9.3,-0.168,0.002,2037,0,542.6,76754.20000000001,-17898.021039999996,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6485.0,100.4,102.4,0.821,0.003,700,0,9.6,10.0,-0.179,0.003,1925,0,787.5,76754.20000000001,-24164.301000000003,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6490.0,96.2,98.1,0.809,0.003,567,0,10.4,10.8,-0.191,0.003,3139,0,1111.8,76754.20000000001,-50735.16912,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6495.0,92.4,93.9,0.796,0.003,643,0,11.3,11.6,-0.204,0.003,2319,0,888.5999999999999,76754.20000000001,-33060.708959999996,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6500.0,88.3,89.8,0.784,0.003,2453,0,12.1,12.5,-0.217,0.003,8809,0,3378.6000000000004,76754.20000000001,-125378.20175999997,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6505.0,84.3,85.8,0.769,0.003,1134,0,13.1,13.5,-0.231,0.003,1438,0,771.6,76754.20000000001,-5996.691839999999,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6510.0,80.4,81.8,0.755,0.003,785,0,14.1,14.5,-0.245,0.003,2674,0,1037.7,76754.20000000001,-37262.33844,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6515.0,76.5,77.9,0.74,0.003,766,0,15.2,15.6,-0.261,0.003,1300,0,619.8000000000001,76754.20000000001,-10533.66264,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6520.0,72.7,74.0,0.723,0.003,834,0,16.4,16.8,-0.277,0.003,1299,0,639.9000000000001,76754.20000000001,-9172.5714,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6525.0,69.0,70.0,0.707,0.004,1074,0,17.6,18.0,-0.293,0.004,2183,0,1302.8,76754.20000000001,-29168.119519999993,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6530.0,65.6,66.2,0.69,0.004,2207,0,18.9,19.4,-0.311,0.004,3062,0,2107.6,76754.20000000001,-22487.59440000001,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6535.0,62.0,62.6,0.672,0.004,748,0,20.3,20.8,-0.328,0.004,594,0,536.8000000000001,76754.20000000001,4050.3971200000005,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6540.0,58.5,59.0,0.653,0.004,889,0,21.8,22.2,-0.347,0.004,2329,0,1287.2,76754.20000000001,-37873.84320000001,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6545.0,55.1,55.6,0.634,0.004,700,0,23.4,23.8,-0.366,0.004,2487,0,1274.8000000000002,76754.20000000001,-47000.38735999999,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6550.0,51.7,52.2,0.614,0.004,4622,0,25.0,25.5,-0.386,0.004,5529,0,4060.4,76754.20000000001,-23855.26096,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6555.0,48.5,49.0,0.594,0.004,1267,0,26.8,27.2,-0.406,0.004,747,0,805.6000000000001,76754.20000000001,13676.665600000004,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6560.0,45.3,45.9,0.573,0.004,2508,0,28.6,29.1,-0.427,0.004,1288,0,1518.4,76754.20000000001,32087.561599999997,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6565.0,42.3,42.8,0.552,0.004,743,0,30.6,31.1,-0.448,0.004,587,0,532.0,76754.20000000001,4102.999680000001,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6570.0,39.4,39.9,0.53,0.004,2569,0,32.6,33.1,-0.47,0.004,1053,0,1448.8,76754.20000000001,39872.74047999999,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6575.0,36.6,37.1,0.508,0.004,2116,0,34.8,35.3,-0.492,0.004,4805,0,2768.3999999999996,76754.20000000001,-70724.14192,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6580.0,34.0,34.4,0.486,0.004,2106,0,37.1,37.6,-0.514,0.004,1449,0,1422.0,76754.20000000001,17279.940959999993,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6585.0,31.3,31.8,0.464,0.004,1237,0,39.5,40.0,-0.536,0.004,750,0,794.8000000000001,76754.20000000001,12808.723360000002,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6590.0,28.8,29.3,0.441,0.004,2092,0,42.0,42.5,-0.559,0.004,737,0,1131.6000000000001,76754.20000000001,35638.2344,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6595.0,26.5,26.9,0.419,0.004,1302,0,44.7,45.2,-0.582,0.004,1710,0,1204.8,76754.20000000001,-10730.922239999998,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6600.0,24.2,24.7,0.396,0.004,6482,0,47.4,47.9,-0.604,0.004,4153,0,4254.000000000001,76754.20000000001,61255.68111999999,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6605.0,22.1,22.6,0.373,0.004,1706,0,50.3,50.8,-0.627,0.004,462,0,867.2,76754.20000000001,32718.79232,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6610.0,20.1,20.6,0.351,0.004,2038,0,53.3,53.8,-0.649,0.004,781,0,1127.6000000000001,76754.20000000001,33060.70896,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6615.0,18.3,18.7,0.329,0.004,1497,0,56.4,57.0,-0.671,0.004,289,0,714.4,76754.20000000001,31771.946240000005,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6620.0,16.5,16.9,0.307,0.004,2915,0,59.7,60.2,-0.693,0.004,398,0,1325.2,76754.20000000001,66200.32175999999,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6625.0,14.9,15.3,0.286,0.004,2655,0,62.6,64.0,-0.714,0.004,1323,0,1591.2,76754.20000000001,35033.30496,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6630.0,13.3,13.7,0.265,0.004,2234,0,66.0,67.5,-0.735,0.004,1333,0,1426.8000000000002,76754.20000000001,23697.45328,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6635.0,11.9,12.3,0.245,0.004,1758,0,69.5,71.1,-0.755,0.004,390,0,859.2,76754.20000000001,35980.15104,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6640.0,10.6,11.0,0.225,0.004,1628,0,73.1,75.0,-0.775,0.004,437,0,826.0,76754.20000000001,31324.82448,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6645.0,9.4,9.8,0.207,0.003,1386,0,75.0,80.7,-0.794,0.003,333,0,515.7,76754.20000000001,20771.43588,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6650.0,8.3,8.7,0.189,0.003,8856,0,80.8,82.8,-0.812,0.003,5311,0,4250.1,76754.20000000001,69928.52820000002,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6655.0,7.3,7.7,0.172,0.003,2848,0,82.9,88.6,-0.829,0.003,59,0,872.1,76754.20000000001,55015.70244,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6660.0,6.5,6.8,0.156,0.003,9551,0,88.9,90.9,-0.844,0.003,412,0,2988.9,76754.20000000001,180275.54844,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6665.0,5.7,6.0,0.141,0.003,1388,0,91.2,97.0,-0.859,0.003,179,0,470.09999999999997,76754.20000000001,23848.68564,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6670.0,5.0,5.3,0.128,0.003,4833,0,97.5,99.4,-0.873,0.003,220,0,1515.9,76754.20000000001,90995.85347999999,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6675.0,4.4,4.6,0.115,0.002,3907,0,101.9,103.8,-0.886,0.002,602,0,901.8000000000001,76754.20000000001,43462.86519999999,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6680.0,3.8,4.0,0.102,0.002,2927,0,106.4,108.3,-0.898,0.002,217,0,628.8000000000001,76754.20000000001,35638.2344,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6685.0,3.4,3.6,0.093,0.002,2701,0,108.7,114.6,-0.907,0.002,168,0,573.8000000000001,76754.20000000001,33310.57112,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6690.0,3.0,3.1,0.083,0.002,2815,0,113.3,119.2,-0.917,0.002,162,0,595.4,76754.20000000001,34888.64792,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6695.0,2.6,2.85,0.075,0.002,3098,0,120.1,122.1,-0.925,0.002,237,0,667.0,76754.20000000001,37623.98103999999,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6700.0,2.4,2.5,0.068,0.002,6635,0,124.7,126.7,-0.932,0.002,1368,0,1600.6,76754.20000000001,69264.42087999999,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6705.0,2.1,2.25,0.061,0.001,1926,0,127.5,133.3,-0.939,0.001,53,0,197.89999999999998,76754.20000000001,12315.57436,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6710.0,1.85,2.0,0.055,0.001,2573,0,132.3,138.1,-0.945,0.001,105,0,267.8,76754.20000000001,16227.88976,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6715.0,1.6,1.8,0.049,0.001,1209,0,137.0,143.0,-0.951,0.001,27,0,123.6,76754.20000000001,7772.028240000001,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6720.0,1.5,1.65,0.046,0.001,5669,0,141.8,147.7,-0.954,0.001,151,0,582.0,76754.20000000001,36282.61576000001,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6725.0,1.35,1.45,0.041,0.001,4125,0,148.8,150.7,-0.959,0.001,551,0,467.6,76754.20000000001,23500.193679999997,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6730.0,1.15,1.3,0.037,0.001,4420,0,151.4,157.4,-0.964,0.001,117,0,453.7,76754.20000000001,28293.60196,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6735.0,1.05,1.2,0.034,0.001,5023,0,156.4,162.2,-0.967,0.001,21,0,504.4,76754.20000000001,32889.75064,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6740.0,0.95,1.1,0.031,0.001,2607,0,161.3,167.2,-0.969,0.001,106,0,271.3,76754.20000000001,16444.875320000003,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6745.0,0.85,1.0,0.028,0.001,2342,0,166.2,172.0,-0.972,0.001,65,0,240.7,76754.20000000001,14972.00364,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6750.0,0.8,0.9,0.026,0.001,18400,0,173.1,175.2,-0.974,0.001,2511,0,2091.1000000000004,76754.20000000001,104475.25948000001,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6755.0,0.7,0.85,0.023,0.001,569,0,176.0,181.9,-0.977,0.001,12,0,58.10000000000001,76754.20000000001,3662.4532400000003,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6760.0,0.65,0.8,0.022,0.001,4113,0,183.0,185.0,-0.978,0.001,475,0,458.8,76754.20000000001,23921.014160000002,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6765.0,0.55,0.7,0.019,0.001,993,0,185.9,191.8,-0.981,0.001,18,0,101.1,76754.20000000001,6410.937,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6770.0,0.5,0.65,0.018,0.0,1083,0,190.8,196.8,-0.982,0.0,147,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6775.0,0.5,0.6,0.017,0.0,13987,0,197.8,199.9,-0.983,0.0,305,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6780.0,0.45,0.55,0.015,0.0,1361,0,200.6,206.7,-0.985,0.0,123,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6785.0,0.4,0.5,0.014,0.0,743,0,205.7,211.6,-0.986,0.0,31,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6790.0,0.35,0.5,0.013,0.0,1998,0,210.8,216.6,-0.987,0.0,82,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6795.0,0.35,0.45,0.012,0.0,798,0,215.6,221.6,-0.988,0.0,12,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6800.0,0.3,0.4,0.011,0.0,5038,0,222.7,224.7,-0.989,0.0,622,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6805.0,0.3,0.4,0.011,0.0,1088,0,225.6,231.4,-0.99,0.0,7,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6810.0,0.3,0.35,0.01,0.0,1787,0,230.5,236.5,-0.99,0.0,149,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6815.0,0.2,0.35,0.008,0.0,6873,0,235.5,241.5,-0.992,0.0,7,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6820.0,0.2,0.35,0.008,0.0,1138,0,240.6,246.4,-0.992,0.0,46,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6825.0,0.2,0.3,0.008,0.0,16488,0,247.5,249.5,-0.993,0.0,1007,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6830.0,0.15,0.3,0.007,0.0,2521,0,250.4,256.3,-0.993,0.0,40,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6835.0,0.15,0.25,0.006,0.0,4069,0,255.4,261.4,-0.994,0.0,15,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6840.0,0.15,0.25,0.006,0.0,2090,0,260.3,266.4,-0.994,0.0,80,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6845.0,0.1,0.25,0.005,0.0,916,0,265.5,271.4,-0.995,0.0,53,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6850.0,0.1,0.25,0.005,0.0,7161,0,272.4,274.5,-0.995,0.0,928,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6860.0,0.1,0.2,0.005,0.0,1529,0,280.3,286.3,-0.996,0.0,37,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6870.0,0.1,0.2,0.004,0.0,1465,0,290.3,296.3,-0.996,0.0,18,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6875.0,0.1,0.2,0.004,0.0,4363,0,295.1,301.2,-0.996,0.0,119,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6880.0,0.1,0.2,0.004,0.0,1201,0,300.4,306.4,-0.996,0.0,51,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:28.000000000",6575.32,6890.0,0.1,0.15,0.004,0.0,893,0,310.2,316.3,-0.997,0.0,70,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6280.0,293.9,300.0,0.991,0.0,130,0,0.3,0.45,-0.009,0.0,907,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6285.0,289.0,295.0,0.991,0.0,25,0,0.35,0.45,-0.009,0.0,667,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6290.0,284.0,290.0,0.99,0.0,103,0,0.35,0.5,-0.01,0.0,2850,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6295.0,279.0,285.0,0.99,0.0,18,0,0.4,0.5,-0.011,0.0,680,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6300.0,275.9,277.9,0.989,0.0,219,0,0.45,0.55,-0.012,0.0,14277,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6305.0,269.1,275.1,0.988,0.0,22,0,0.45,0.55,-0.012,0.0,684,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6310.0,264.1,270.1,0.988,0.0,24,0,0.45,0.6,-0.012,0.0,3089,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6315.0,259.2,265.2,0.987,0.0,54,0,0.5,0.65,-0.013,0.0,618,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6320.0,254.2,260.2,0.986,0.0,99,0,0.55,0.7,-0.015,0.0,1410,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6325.0,251.1,253.1,0.984,0.0,758,0,0.6,0.75,-0.016,0.0,12633,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6330.0,244.3,250.3,0.983,0.0,132,0,0.65,0.8,-0.017,0.0,1541,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6335.0,239.5,245.3,0.982,0.0,96,0,0.7,0.85,-0.018,0.0,583,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6340.0,234.5,240.4,0.981,0.0,180,0,0.75,0.9,-0.019,0.0,5738,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6345.0,229.5,235.5,0.98,0.0,124,0,0.8,0.95,-0.02,0.0,1020,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6350.0,226.4,228.4,0.977,0.0,1024,0,0.95,1.05,-0.023,0.0,12390,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6355.0,221.6,223.6,0.976,0.0,233,0,0.95,1.15,-0.024,0.0,1034,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6360.0,214.9,220.8,0.974,0.001,140,0,1.05,1.2,-0.026,0.001,2681,0,282.1,76754.20000000001,-16707.88812,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6365.0,210.0,215.9,0.972,0.001,115,0,1.15,1.35,-0.029,0.001,1196,0,131.1,76754.20000000001,-7107.92092,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6370.0,206.9,208.9,0.969,0.001,995,0,1.3,1.45,-0.031,0.001,2418,0,341.3,76754.20000000001,-9356.68036,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6375.0,202.0,204.0,0.967,0.001,750,0,1.4,1.55,-0.033,0.001,7692,0,844.2,76754.20000000001,-45645.87144,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6380.0,197.2,199.1,0.964,0.001,400,0,1.55,1.7,-0.036,0.001,2338,0,273.8,76754.20000000001,-12742.97016,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6385.0,192.3,194.2,0.961,0.001,474,0,1.7,1.75,-0.039,0.001,1357,0,183.1,76754.20000000001,-5806.007559999999,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6390.0,187.5,189.4,0.957,0.001,354,0,1.85,2.05,-0.043,0.001,1380,0,173.4,76754.20000000001,-6746.278320000002,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6395.0,182.7,184.7,0.954,0.001,262,0,2.05,2.2,-0.047,0.001,1765,0,202.70000000000002,76754.20000000001,-9882.705960000001,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6400.0,177.8,179.8,0.95,0.001,2446,0,2.25,2.4,-0.05,0.001,9074,0,1152.0,76754.20000000001,-43581.22096,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6405.0,173.1,175.0,0.945,0.001,508,0,2.45,2.65,-0.055,0.001,1167,0,167.5,76754.20000000001,-4333.135880000001,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6410.0,168.2,170.2,0.941,0.001,508,0,2.7,2.9,-0.06,0.001,1289,0,179.7,76754.20000000001,-5135.324919999999,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6415.0,163.6,165.5,0.936,0.001,280,0,2.95,3.1,-0.064,0.001,1373,0,165.3,76754.20000000001,-7186.8247599999995,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6420.0,158.9,160.8,0.93,0.001,391,0,3.2,3.5,-0.07,0.001,2191,0,258.2,76754.20000000001,-11835.576,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6425.0,154.2,156.1,0.925,0.001,814,0,3.5,3.8,-0.076,0.001,3339,0,415.30000000000007,76754.20000000001,-16602.682999999997,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6430.0,149.5,151.5,0.919,0.001,523,0,3.8,4.1,-0.081,0.001,2358,0,288.1,76754.20000000001,-12065.7122,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6435.0,144.9,146.9,0.913,0.002,344,0,4.2,4.4,-0.088,0.002,1081,0,285.0,76754.20000000001,-9692.021679999998,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6440.0,140.2,142.2,0.906,0.002,562,0,4.5,4.8,-0.094,0.002,1765,0,465.4,76754.20000000001,-15820.219920000001,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6445.0,134.0,139.6,0.898,0.002,302,0,4.9,5.3,-0.102,0.002,1895,0,439.40000000000003,76754.20000000001,-20948.969520000002,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6450.0,131.1,133.0,0.891,0.002,3356,0,5.4,5.7,-0.11,0.002,6864,0,2043.9999999999998,76754.20000000001,-46132.445120000004,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6455.0,126.6,128.5,0.882,0.002,281,0,5.9,6.2,-0.118,0.002,1617,0,379.6,76754.20000000001,-17569.25504,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6460.0,122.2,124.1,0.874,0.002,443,0,6.4,6.7,-0.127,0.002,1825,0,453.59999999999997,76754.20000000001,-18174.18448,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6465.0,117.7,119.7,0.864,0.002,265,0,7.0,7.3,-0.136,0.002,950,0,243.00000000000003,76754.20000000001,-9008.1884,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6470.0,113.2,115.3,0.854,0.002,670,0,7.6,7.9,-0.146,0.002,1625,0,459.0,76754.20000000001,-12558.8612,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6475.0,108.9,110.8,0.844,0.002,835,0,8.2,8.6,-0.156,0.002,1982,0,563.4000000000001,76754.20000000001,-15083.784080000001,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6480.0,104.6,106.5,0.833,0.002,676,0,8.9,9.3,-0.168,0.002,2037,0,542.6,76754.20000000001,-17898.021039999996,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6485.0,100.4,102.4,0.821,0.003,700,0,9.6,10.0,-0.179,0.003,1925,0,787.5,76754.20000000001,-24164.301000000003,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6490.0,96.2,98.1,0.809,0.003,567,0,10.4,10.8,-0.191,0.003,3139,0,1111.8,76754.20000000001,-50735.16912,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6495.0,92.4,93.9,0.796,0.003,643,0,11.3,11.6,-0.204,0.003,2319,0,888.5999999999999,76754.20000000001,-33060.708959999996,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6500.0,88.3,89.8,0.784,0.003,2453,0,12.1,12.5,-0.217,0.003,8809,0,3378.6000000000004,76754.20000000001,-125378.20175999997,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6505.0,84.3,85.8,0.769,0.003,1134,0,13.1,13.5,-0.231,0.003,1438,0,771.6,76754.20000000001,-5996.691839999999,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6510.0,80.4,81.8,0.755,0.003,785,0,14.1,14.5,-0.245,0.003,2674,0,1037.7,76754.20000000001,-37262.33844,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6515.0,76.5,77.9,0.74,0.003,766,0,15.2,15.6,-0.261,0.003,1300,0,619.8000000000001,76754.20000000001,-10533.66264,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6520.0,72.7,74.0,0.723,0.003,834,0,16.4,16.8,-0.277,0.003,1299,0,639.9000000000001,76754.20000000001,-9172.5714,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6525.0,69.0,70.0,0.707,0.004,1074,0,17.6,18.0,-0.293,0.004,2183,0,1302.8,76754.20000000001,-29168.119519999993,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6530.0,65.6,66.2,0.69,0.004,2207,0,18.9,19.4,-0.311,0.004,3062,0,2107.6,76754.20000000001,-22487.59440000001,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6535.0,62.0,62.6,0.672,0.004,748,0,20.3,20.8,-0.328,0.004,594,0,536.8000000000001,76754.20000000001,4050.3971200000005,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6540.0,58.5,59.0,0.653,0.004,889,0,21.8,22.2,-0.347,0.004,2329,0,1287.2,76754.20000000001,-37873.84320000001,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6545.0,55.1,55.6,0.634,0.004,700,0,23.4,23.8,-0.366,0.004,2487,0,1274.8000000000002,76754.20000000001,-47000.38735999999,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6550.0,51.7,52.2,0.614,0.004,4622,0,25.0,25.5,-0.386,0.004,5529,0,4060.4,76754.20000000001,-23855.26096,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6555.0,48.5,49.0,0.594,0.004,1267,0,26.8,27.2,-0.406,0.004,747,0,805.6000000000001,76754.20000000001,13676.665600000004,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6560.0,45.3,45.9,0.573,0.004,2508,0,28.6,29.1,-0.427,0.004,1288,0,1518.4,76754.20000000001,32087.561599999997,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6565.0,42.3,42.8,0.552,0.004,743,0,30.6,31.1,-0.448,0.004,587,0,532.0,76754.20000000001,4102.999680000001,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6570.0,39.4,39.9,0.53,0.004,2569,0,32.6,33.1,-0.47,0.004,1053,0,1448.8,76754.20000000001,39872.74047999999,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6575.0,36.6,37.1,0.508,0.004,2116,0,34.8,35.3,-0.492,0.004,4805,0,2768.3999999999996,76754.20000000001,-70724.14192,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6580.0,34.0,34.4,0.486,0.004,2106,0,37.1,37.6,-0.514,0.004,1449,0,1422.0,76754.20000000001,17279.940959999993,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6585.0,31.3,31.8,0.464,0.004,1237,0,39.5,40.0,-0.536,0.004,750,0,794.8000000000001,76754.20000000001,12808.723360000002,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6590.0,28.8,29.3,0.441,0.004,2092,0,42.0,42.5,-0.559,0.004,737,0,1131.6000000000001,76754.20000000001,35638.2344,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6595.0,26.5,26.9,0.419,0.004,1302,0,44.7,45.2,-0.582,0.004,1710,0,1204.8,76754.20000000001,-10730.922239999998,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6600.0,24.2,24.7,0.396,0.004,6482,0,47.4,47.9,-0.604,0.004,4153,0,4254.000000000001,76754.20000000001,61255.68111999999,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6605.0,22.1,22.6,0.373,0.004,1706,0,50.3,50.8,-0.627,0.004,462,0,867.2,76754.20000000001,32718.79232,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6610.0,20.1,20.6,0.351,0.004,2038,0,53.3,53.8,-0.649,0.004,781,0,1127.6000000000001,76754.20000000001,33060.70896,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6615.0,18.3,18.7,0.329,0.004,1497,0,56.4,57.0,-0.671,0.004,289,0,714.4,76754.20000000001,31771.946240000005,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6620.0,16.5,16.9,0.307,0.004,2915,0,59.7,60.2,-0.693,0.004,398,0,1325.2,76754.20000000001,66200.32175999999,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6625.0,14.9,15.3,0.286,0.004,2655,0,62.6,64.0,-0.714,0.004,1323,0,1591.2,76754.20000000001,35033.30496,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6630.0,13.3,13.7,0.265,0.004,2234,0,66.0,67.5,-0.735,0.004,1333,0,1426.8000000000002,76754.20000000001,23697.45328,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6635.0,11.9,12.3,0.245,0.004,1758,0,69.5,71.1,-0.755,0.004,390,0,859.2,76754.20000000001,35980.15104,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6640.0,10.6,11.0,0.225,0.004,1628,0,73.1,75.0,-0.775,0.004,437,0,826.0,76754.20000000001,31324.82448,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6645.0,9.4,9.8,0.207,0.003,1386,0,75.0,80.7,-0.794,0.003,333,0,515.7,76754.20000000001,20771.43588,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6650.0,8.3,8.7,0.189,0.003,8856,0,80.8,82.8,-0.812,0.003,5311,0,4250.1,76754.20000000001,69928.52820000002,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6655.0,7.3,7.7,0.172,0.003,2848,0,82.9,88.6,-0.829,0.003,59,0,872.1,76754.20000000001,55015.70244,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6660.0,6.5,6.8,0.156,0.003,9551,0,88.9,90.9,-0.844,0.003,412,0,2988.9,76754.20000000001,180275.54844,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6665.0,5.7,6.0,0.141,0.003,1388,0,91.2,97.0,-0.859,0.003,179,0,470.09999999999997,76754.20000000001,23848.68564,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6670.0,5.0,5.3,0.128,0.003,4833,0,97.5,99.4,-0.873,0.003,220,0,1515.9,76754.20000000001,90995.85347999999,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6675.0,4.4,4.6,0.115,0.002,3907,0,101.9,103.8,-0.886,0.002,602,0,901.8000000000001,76754.20000000001,43462.86519999999,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6680.0,3.8,4.0,0.102,0.002,2927,0,106.4,108.3,-0.898,0.002,217,0,628.8000000000001,76754.20000000001,35638.2344,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6685.0,3.4,3.6,0.093,0.002,2701,0,108.7,114.6,-0.907,0.002,168,0,573.8000000000001,76754.20000000001,33310.57112,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6690.0,3.0,3.1,0.083,0.002,2815,0,113.3,119.2,-0.917,0.002,162,0,595.4,76754.20000000001,34888.64792,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6695.0,2.6,2.85,0.075,0.002,3098,0,120.1,122.1,-0.925,0.002,237,0,667.0,76754.20000000001,37623.98103999999,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6700.0,2.4,2.5,0.068,0.002,6635,0,124.7,126.7,-0.932,0.002,1368,0,1600.6,76754.20000000001,69264.42087999999,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6705.0,2.1,2.25,0.061,0.001,1926,0,127.5,133.3,-0.939,0.001,53,0,197.89999999999998,76754.20000000001,12315.57436,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6710.0,1.85,2.0,0.055,0.001,2573,0,132.3,138.1,-0.945,0.001,105,0,267.8,76754.20000000001,16227.88976,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6715.0,1.6,1.8,0.049,0.001,1209,0,137.0,143.0,-0.951,0.001,27,0,123.6,76754.20000000001,7772.028240000001,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6720.0,1.5,1.65,0.046,0.001,5669,0,141.8,147.7,-0.954,0.001,151,0,582.0,76754.20000000001,36282.61576000001,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6725.0,1.35,1.45,0.041,0.001,4125,0,148.8,150.7,-0.959,0.001,551,0,467.6,76754.20000000001,23500.193679999997,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6730.0,1.15,1.3,0.037,0.001,4420,0,151.4,157.4,-0.964,0.001,117,0,453.7,76754.20000000001,28293.60196,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6735.0,1.05,1.2,0.034,0.001,5023,0,156.4,162.2,-0.967,0.001,21,0,504.4,76754.20000000001,32889.75064,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6740.0,0.95,1.1,0.031,0.001,2607,0,161.3,167.2,-0.969,0.001,106,0,271.3,76754.20000000001,16444.875320000003,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6745.0,0.85,1.0,0.028,0.001,2342,0,166.2,172.0,-0.972,0.001,65,0,240.7,76754.20000000001,14972.00364,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6750.0,0.8,0.9,0.026,0.001,18400,0,173.1,175.2,-0.974,0.001,2511,0,2091.1000000000004,76754.20000000001,104475.25948000001,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6755.0,0.7,0.85,0.023,0.001,569,0,176.0,181.9,-0.977,0.001,12,0,58.10000000000001,76754.20000000001,3662.4532400000003,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6760.0,0.65,0.8,0.022,0.001,4113,0,183.0,185.0,-0.978,0.001,475,0,458.8,76754.20000000001,23921.014160000002,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6765.0,0.55,0.7,0.019,0.001,993,0,185.9,191.8,-0.981,0.001,18,0,101.1,76754.20000000001,6410.937,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6770.0,0.5,0.65,0.018,0.0,1083,0,190.8,196.8,-0.982,0.0,147,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6775.0,0.5,0.6,0.017,0.0,13987,0,197.8,199.9,-0.983,0.0,305,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6780.0,0.45,0.55,0.015,0.0,1361,0,200.6,206.7,-0.985,0.0,123,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6785.0,0.4,0.5,0.014,0.0,743,0,205.7,211.6,-0.986,0.0,31,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6790.0,0.35,0.5,0.013,0.0,1998,0,210.8,216.6,-0.987,0.0,82,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6795.0,0.35,0.45,0.012,0.0,798,0,215.6,221.6,-0.988,0.0,12,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6800.0,0.3,0.4,0.011,0.0,5038,0,222.7,224.7,-0.989,0.0,622,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6805.0,0.3,0.4,0.011,0.0,1088,0,225.6,231.4,-0.99,0.0,7,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6810.0,0.3,0.35,0.01,0.0,1787,0,230.5,236.5,-0.99,0.0,149,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6815.0,0.2,0.35,0.008,0.0,6873,0,235.5,241.5,-0.992,0.0,7,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6820.0,0.2,0.35,0.008,0.0,1138,0,240.6,246.4,-0.992,0.0,46,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6825.0,0.2,0.3,0.008,0.0,16488,0,247.5,249.5,-0.993,0.0,1007,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6830.0,0.15,0.3,0.007,0.0,2521,0,250.4,256.3,-0.993,0.0,40,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6835.0,0.15,0.25,0.006,0.0,4069,0,255.4,261.4,-0.994,0.0,15,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6840.0,0.15,0.25,0.006,0.0,2090,0,260.3,266.4,-0.994,0.0,80,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6845.0,0.1,0.25,0.005,0.0,916,0,265.5,271.4,-0.995,0.0,53,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6850.0,0.1,0.25,0.005,0.0,7161,0,272.4,274.5,-0.995,0.0,928,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6860.0,0.1,0.2,0.005,0.0,1529,0,280.3,286.3,-0.996,0.0,37,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6870.0,0.1,0.2,0.004,0.0,1465,0,290.3,296.3,-0.996,0.0,18,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6875.0,0.1,0.2,0.004,0.0,4363,0,295.1,301.2,-0.996,0.0,119,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6880.0,0.1,0.2,0.004,0.0,1201,0,300.4,306.4,-0.996,0.0,51,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:40.000000000",6575.32,6890.0,0.1,0.15,0.004,0.0,893,0,310.2,316.3,-0.997,0.0,70,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6280.0,293.9,300.0,0.991,0.0,130,0,0.3,0.45,-0.009,0.0,907,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6285.0,289.0,295.0,0.991,0.0,25,0,0.35,0.45,-0.009,0.0,667,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6290.0,284.0,290.0,0.99,0.0,103,0,0.35,0.5,-0.01,0.0,2850,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6295.0,279.0,285.0,0.99,0.0,18,0,0.4,0.5,-0.011,0.0,680,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6300.0,275.9,277.9,0.989,0.0,219,0,0.45,0.55,-0.012,0.0,14277,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6305.0,269.1,275.1,0.988,0.0,22,0,0.45,0.55,-0.012,0.0,684,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6310.0,264.1,270.1,0.988,0.0,24,0,0.45,0.6,-0.012,0.0,3089,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6315.0,259.2,265.2,0.987,0.0,54,0,0.5,0.65,-0.013,0.0,618,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6320.0,254.2,260.2,0.986,0.0,99,0,0.55,0.7,-0.015,0.0,1410,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6325.0,251.1,253.1,0.984,0.0,758,0,0.6,0.75,-0.016,0.0,12633,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6330.0,244.3,250.3,0.983,0.0,132,0,0.65,0.8,-0.017,0.0,1541,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6335.0,239.5,245.3,0.982,0.0,96,0,0.7,0.85,-0.018,0.0,583,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6340.0,234.5,240.4,0.981,0.0,180,0,0.75,0.9,-0.019,0.0,5738,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6345.0,229.5,235.5,0.98,0.0,124,0,0.8,0.95,-0.02,0.0,1020,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6350.0,226.4,228.4,0.977,0.0,1024,0,0.95,1.05,-0.023,0.0,12390,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6355.0,221.6,223.6,0.976,0.0,233,0,0.95,1.15,-0.024,0.0,1034,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6360.0,214.9,220.8,0.974,0.001,140,0,1.05,1.2,-0.026,0.001,2681,0,282.1,76754.20000000001,-16707.88812,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6365.0,210.0,215.9,0.972,0.001,115,0,1.15,1.35,-0.029,0.001,1196,0,131.1,76754.20000000001,-7107.92092,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6370.0,206.9,208.9,0.969,0.001,995,0,1.3,1.45,-0.031,0.001,2418,0,341.3,76754.20000000001,-9356.68036,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6375.0,202.0,204.0,0.967,0.001,750,0,1.4,1.55,-0.033,0.001,7692,0,844.2,76754.20000000001,-45645.87144,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6380.0,197.2,199.1,0.964,0.001,400,0,1.55,1.7,-0.036,0.001,2338,0,273.8,76754.20000000001,-12742.97016,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6385.0,192.3,194.2,0.961,0.001,474,0,1.7,1.75,-0.039,0.001,1357,0,183.1,76754.20000000001,-5806.007559999999,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6390.0,187.5,189.4,0.957,0.001,354,0,1.85,2.05,-0.043,0.001,1380,0,173.4,76754.20000000001,-6746.278320000002,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6395.0,182.7,184.7,0.954,0.001,262,0,2.05,2.2,-0.047,0.001,1765,0,202.70000000000002,76754.20000000001,-9882.705960000001,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6400.0,177.8,179.8,0.95,0.001,2446,0,2.25,2.4,-0.05,0.001,9074,0,1152.0,76754.20000000001,-43581.22096,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6405.0,173.1,175.0,0.945,0.001,508,0,2.45,2.65,-0.055,0.001,1167,0,167.5,76754.20000000001,-4333.135880000001,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6410.0,168.2,170.2,0.941,0.001,508,0,2.7,2.9,-0.06,0.001,1289,0,179.7,76754.20000000001,-5135.324919999999,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6415.0,163.6,165.5,0.936,0.001,280,0,2.95,3.1,-0.064,0.001,1373,0,165.3,76754.20000000001,-7186.8247599999995,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6420.0,158.9,160.8,0.93,0.001,391,0,3.2,3.5,-0.07,0.001,2191,0,258.2,76754.20000000001,-11835.576,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6425.0,154.2,156.1,0.925,0.001,814,0,3.5,3.8,-0.076,0.001,3339,0,415.30000000000007,76754.20000000001,-16602.682999999997,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6430.0,149.5,151.5,0.919,0.001,523,0,3.8,4.1,-0.081,0.001,2358,0,288.1,76754.20000000001,-12065.7122,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6435.0,144.9,146.9,0.913,0.002,344,0,4.2,4.4,-0.088,0.002,1081,0,285.0,76754.20000000001,-9692.021679999998,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6440.0,140.2,142.2,0.906,0.002,562,0,4.5,4.8,-0.094,0.002,1765,0,465.4,76754.20000000001,-15820.219920000001,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6445.0,134.0,139.6,0.898,0.002,302,0,4.9,5.3,-0.102,0.002,1895,0,439.40000000000003,76754.20000000001,-20948.969520000002,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6450.0,131.1,133.0,0.891,0.002,3356,0,5.4,5.7,-0.11,0.002,6864,0,2043.9999999999998,76754.20000000001,-46132.445120000004,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6455.0,126.6,128.5,0.882,0.002,281,0,5.9,6.2,-0.118,0.002,1617,0,379.6,76754.20000000001,-17569.25504,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6460.0,122.2,124.1,0.874,0.002,443,0,6.4,6.7,-0.127,0.002,1825,0,453.59999999999997,76754.20000000001,-18174.18448,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6465.0,117.7,119.7,0.864,0.002,265,0,7.0,7.3,-0.136,0.002,950,0,243.00000000000003,76754.20000000001,-9008.1884,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6470.0,113.2,115.3,0.854,0.002,670,0,7.6,7.9,-0.146,0.002,1625,0,459.0,76754.20000000001,-12558.8612,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6475.0,108.9,110.8,0.844,0.002,835,0,8.2,8.6,-0.156,0.002,1982,0,563.4000000000001,76754.20000000001,-15083.784080000001,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6480.0,104.6,106.5,0.833,0.002,676,0,8.9,9.3,-0.168,0.002,2037,0,542.6,76754.20000000001,-17898.021039999996,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6485.0,100.4,102.4,0.821,0.003,700,0,9.6,10.0,-0.179,0.003,1925,0,787.5,76754.20000000001,-24164.301000000003,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6490.0,96.2,98.1,0.809,0.003,567,0,10.4,10.8,-0.191,0.003,3139,0,1111.8,76754.20000000001,-50735.16912,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6495.0,92.4,93.9,0.796,0.003,643,0,11.3,11.6,-0.204,0.003,2319,0,888.5999999999999,76754.20000000001,-33060.708959999996,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6500.0,88.3,89.8,0.784,0.003,2453,0,12.1,12.5,-0.217,0.003,8809,0,3378.6000000000004,76754.20000000001,-125378.20175999997,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6505.0,84.3,85.8,0.769,0.003,1134,0,13.1,13.5,-0.231,0.003,1438,0,771.6,76754.20000000001,-5996.691839999999,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6510.0,80.4,81.8,0.755,0.003,785,0,14.1,14.5,-0.245,0.003,2674,0,1037.7,76754.20000000001,-37262.33844,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6515.0,76.5,77.9,0.74,0.003,766,0,15.2,15.6,-0.261,0.003,1300,0,619.8000000000001,76754.20000000001,-10533.66264,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6520.0,72.7,74.0,0.723,0.003,834,0,16.4,16.8,-0.277,0.003,1299,0,639.9000000000001,76754.20000000001,-9172.5714,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6525.0,69.0,70.0,0.707,0.004,1074,0,17.6,18.0,-0.293,0.004,2183,0,1302.8,76754.20000000001,-29168.119519999993,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6530.0,65.6,66.2,0.69,0.004,2207,0,18.9,19.4,-0.311,0.004,3062,0,2107.6,76754.20000000001,-22487.59440000001,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6535.0,62.0,62.6,0.672,0.004,748,0,20.3,20.8,-0.328,0.004,594,0,536.8000000000001,76754.20000000001,4050.3971200000005,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6540.0,58.5,59.0,0.653,0.004,889,0,21.8,22.2,-0.347,0.004,2329,0,1287.2,76754.20000000001,-37873.84320000001,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6545.0,55.1,55.6,0.634,0.004,700,0,23.4,23.8,-0.366,0.004,2487,0,1274.8000000000002,76754.20000000001,-47000.38735999999,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6550.0,51.7,52.2,0.614,0.004,4622,0,25.0,25.5,-0.386,0.004,5529,0,4060.4,76754.20000000001,-23855.26096,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6555.0,48.5,49.0,0.594,0.004,1267,0,26.8,27.2,-0.406,0.004,747,0,805.6000000000001,76754.20000000001,13676.665600000004,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6560.0,45.3,45.9,0.573,0.004,2508,0,28.6,29.1,-0.427,0.004,1288,0,1518.4,76754.20000000001,32087.561599999997,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6565.0,42.3,42.8,0.552,0.004,743,0,30.6,31.1,-0.448,0.004,587,0,532.0,76754.20000000001,4102.999680000001,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6570.0,39.4,39.9,0.53,0.004,2569,0,32.6,33.1,-0.47,0.004,1053,0,1448.8,76754.20000000001,39872.74047999999,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6575.0,36.6,37.1,0.508,0.004,2116,0,34.8,35.3,-0.492,0.004,4805,0,2768.3999999999996,76754.20000000001,-70724.14192,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6580.0,34.0,34.4,0.486,0.004,2106,0,37.1,37.6,-0.514,0.004,1449,0,1422.0,76754.20000000001,17279.940959999993,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6585.0,31.3,31.8,0.464,0.004,1237,0,39.5,40.0,-0.536,0.004,750,0,794.8000000000001,76754.20000000001,12808.723360000002,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6590.0,28.8,29.3,0.441,0.004,2092,0,42.0,42.5,-0.559,0.004,737,0,1131.6000000000001,76754.20000000001,35638.2344,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6595.0,26.5,26.9,0.419,0.004,1302,0,44.7,45.2,-0.582,0.004,1710,0,1204.8,76754.20000000001,-10730.922239999998,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6600.0,24.2,24.7,0.396,0.004,6482,0,47.4,47.9,-0.604,0.004,4153,0,4254.000000000001,76754.20000000001,61255.68111999999,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6605.0,22.1,22.6,0.373,0.004,1706,0,50.3,50.8,-0.627,0.004,462,0,867.2,76754.20000000001,32718.79232,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6610.0,20.1,20.6,0.351,0.004,2038,0,53.3,53.8,-0.649,0.004,781,0,1127.6000000000001,76754.20000000001,33060.70896,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6615.0,18.3,18.7,0.329,0.004,1497,0,56.4,57.0,-0.671,0.004,289,0,714.4,76754.20000000001,31771.946240000005,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6620.0,16.5,16.9,0.307,0.004,2915,0,59.7,60.2,-0.693,0.004,398,0,1325.2,76754.20000000001,66200.32175999999,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6625.0,14.9,15.3,0.286,0.004,2655,0,62.6,64.0,-0.714,0.004,1323,0,1591.2,76754.20000000001,35033.30496,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6630.0,13.3,13.7,0.265,0.004,2234,0,66.0,67.5,-0.735,0.004,1333,0,1426.8000000000002,76754.20000000001,23697.45328,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6635.0,11.9,12.3,0.245,0.004,1758,0,69.5,71.1,-0.755,0.004,390,0,859.2,76754.20000000001,35980.15104,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6640.0,10.6,11.0,0.225,0.004,1628,0,73.1,75.0,-0.775,0.004,437,0,826.0,76754.20000000001,31324.82448,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6645.0,9.4,9.8,0.207,0.003,1386,0,75.0,80.7,-0.794,0.003,333,0,515.7,76754.20000000001,20771.43588,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6650.0,8.3,8.7,0.189,0.003,8856,0,80.8,82.8,-0.812,0.003,5311,0,4250.1,76754.20000000001,69928.52820000002,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6655.0,7.3,7.7,0.172,0.003,2848,0,82.9,88.6,-0.829,0.003,59,0,872.1,76754.20000000001,55015.70244,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6660.0,6.5,6.8,0.156,0.003,9551,0,88.9,90.9,-0.844,0.003,412,0,2988.9,76754.20000000001,180275.54844,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6665.0,5.7,6.0,0.141,0.003,1388,0,91.2,97.0,-0.859,0.003,179,0,470.09999999999997,76754.20000000001,23848.68564,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6670.0,5.0,5.3,0.128,0.003,4833,0,97.5,99.4,-0.873,0.003,220,0,1515.9,76754.20000000001,90995.85347999999,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6675.0,4.4,4.6,0.115,0.002,3907,0,101.9,103.8,-0.886,0.002,602,0,901.8000000000001,76754.20000000001,43462.86519999999,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6680.0,3.8,4.0,0.102,0.002,2927,0,106.4,108.3,-0.898,0.002,217,0,628.8000000000001,76754.20000000001,35638.2344,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6685.0,3.4,3.6,0.093,0.002,2701,0,108.7,114.6,-0.907,0.002,168,0,573.8000000000001,76754.20000000001,33310.57112,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6690.0,3.0,3.1,0.083,0.002,2815,0,113.3,119.2,-0.917,0.002,162,0,595.4,76754.20000000001,34888.64792,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6695.0,2.6,2.85,0.075,0.002,3098,0,120.1,122.1,-0.925,0.002,237,0,667.0,76754.20000000001,37623.98103999999,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6700.0,2.4,2.5,0.068,0.002,6635,0,124.7,126.7,-0.932,0.002,1368,0,1600.6,76754.20000000001,69264.42087999999,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6705.0,2.1,2.25,0.061,0.001,1926,0,127.5,133.3,-0.939,0.001,53,0,197.89999999999998,76754.20000000001,12315.57436,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6710.0,1.85,2.0,0.055,0.001,2573,0,132.3,138.1,-0.945,0.001,105,0,267.8,76754.20000000001,16227.88976,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6715.0,1.6,1.8,0.049,0.001,1209,0,137.0,143.0,-0.951,0.001,27,0,123.6,76754.20000000001,7772.028240000001,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6720.0,1.5,1.65,0.046,0.001,5669,0,141.8,147.7,-0.954,0.001,151,0,582.0,76754.20000000001,36282.61576000001,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6725.0,1.35,1.45,0.041,0.001,4125,0,148.8,150.7,-0.959,0.001,551,0,467.6,76754.20000000001,23500.193679999997,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6730.0,1.15,1.3,0.037,0.001,4420,0,151.4,157.4,-0.964,0.001,117,0,453.7,76754.20000000001,28293.60196,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6735.0,1.05,1.2,0.034,0.001,5023,0,156.4,162.2,-0.967,0.001,21,0,504.4,76754.20000000001,32889.75064,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6740.0,0.95,1.1,0.031,0.001,2607,0,161.3,167.2,-0.969,0.001,106,0,271.3,76754.20000000001,16444.875320000003,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6745.0,0.85,1.0,0.028,0.001,2342,0,166.2,172.0,-0.972,0.001,65,0,240.7,76754.20000000001,14972.00364,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6750.0,0.8,0.9,0.026,0.001,18400,0,173.1,175.2,-0.974,0.001,2511,0,2091.1000000000004,76754.20000000001,104475.25948000001,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6755.0,0.7,0.85,0.023,0.001,569,0,176.0,181.9,-0.977,0.001,12,0,58.10000000000001,76754.20000000001,3662.4532400000003,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6760.0,0.65,0.8,0.022,0.001,4113,0,183.0,185.0,-0.978,0.001,475,0,458.8,76754.20000000001,23921.014160000002,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6765.0,0.55,0.7,0.019,0.001,993,0,185.9,191.8,-0.981,0.001,18,0,101.1,76754.20000000001,6410.937,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6770.0,0.5,0.65,0.018,0.0,1083,0,190.8,196.8,-0.982,0.0,147,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6775.0,0.5,0.6,0.017,0.0,13987,0,197.8,199.9,-0.983,0.0,305,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6780.0,0.45,0.55,0.015,0.0,1361,0,200.6,206.7,-0.985,0.0,123,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6785.0,0.4,0.5,0.014,0.0,743,0,205.7,211.6,-0.986,0.0,31,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6790.0,0.35,0.5,0.013,0.0,1998,0,210.8,216.6,-0.987,0.0,82,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6795.0,0.35,0.45,0.012,0.0,798,0,215.6,221.6,-0.988,0.0,12,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6800.0,0.3,0.4,0.011,0.0,5038,0,222.7,224.7,-0.989,0.0,622,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6805.0,0.3,0.4,0.011,0.0,1088,0,225.6,231.4,-0.99,0.0,7,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6810.0,0.3,0.35,0.01,0.0,1787,0,230.5,236.5,-0.99,0.0,149,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6815.0,0.2,0.35,0.008,0.0,6873,0,235.5,241.5,-0.992,0.0,7,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6820.0,0.2,0.35,0.008,0.0,1138,0,240.6,246.4,-0.992,0.0,46,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6825.0,0.2,0.3,0.008,0.0,16488,0,247.5,249.5,-0.993,0.0,1007,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6830.0,0.15,0.3,0.007,0.0,2521,0,250.4,256.3,-0.993,0.0,40,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6835.0,0.15,0.25,0.006,0.0,4069,0,255.4,261.4,-0.994,0.0,15,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6840.0,0.15,0.25,0.006,0.0,2090,0,260.3,266.4,-0.994,0.0,80,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6845.0,0.1,0.25,0.005,0.0,916,0,265.5,271.4,-0.995,0.0,53,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6850.0,0.1,0.25,0.005,0.0,7161,0,272.4,274.5,-0.995,0.0,928,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6860.0,0.1,0.2,0.005,0.0,1529,0,280.3,286.3,-0.996,0.0,37,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6870.0,0.1,0.2,0.004,0.0,1465,0,290.3,296.3,-0.996,0.0,18,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6875.0,0.1,0.2,0.004,0.0,4363,0,295.1,301.2,-0.996,0.0,119,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6880.0,0.1,0.2,0.004,0.0,1201,0,300.4,306.4,-0.996,0.0,51,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:29:52.000000000",6575.32,6890.0,0.1,0.15,0.004,0.0,893,0,310.2,316.3,-0.997,0.0,70,0,0.0,76754.20000000001,0.0,596986.45344]
["2026-04-02T09:30:06.000000000",6499.15,6200.0,241.9,340.0,0.996,0.0,1081,0,0.1,0.2,-0.004,0.0,12084,18,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6205.0,239.1,333.0,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,624,1,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6210.0,233.6,328.0,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,2553,11,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6215.0,229.2,323.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1600,81,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6220.0,230.1,313.1,0.995,0.0,39,0,0.1,0.2,-0.005,0.0,2051,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6225.0,218.8,313.0,0.995,0.0,20,0,0.1,0.2,-0.005,0.0,10490,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6230.0,213.7,308.0,0.995,0.0,33,0,0.1,0.2,-0.006,0.0,1040,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6235.0,208.8,303.0,0.995,0.0,4,0,0.1,0.2,-0.006,0.0,532,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6240.0,203.8,298.1,0.994,0.0,75,0,0.1,0.2,-0.006,0.0,5454,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6245.0,204.6,289.6,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,558,1,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6250.0,191.8,290.7,0.993,0.0,461,0,0.15,0.2,-0.007,0.0,18103,12,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6255.0,188.5,282.3,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,2191,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6260.0,183.2,278.4,0.993,0.0,51,0,0.15,0.2,-0.007,0.0,989,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6265.0,187.5,267.5,0.993,0.0,4,0,0.15,0.2,-0.007,0.0,606,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6270.0,179.8,263.4,0.992,0.0,16,0,0.15,0.25,-0.008,0.0,2160,2,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6275.0,174.5,257.8,0.992,0.0,34,0,0.15,0.25,-0.009,0.0,14865,1,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6280.0,163.8,257.3,0.991,0.0,130,0,0.15,0.25,-0.009,0.0,907,5,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6285.0,159.2,254.4,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,667,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6290.0,154.2,247.6,0.99,0.0,103,0,0.2,0.25,-0.01,0.0,2850,2,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6295.0,149.0,242.7,0.99,0.0,18,0,0.2,0.25,-0.011,0.0,680,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6300.0,143.6,238.6,0.989,0.0,219,0,0.2,0.25,-0.012,0.0,14277,60,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6305.0,138.7,232.7,0.988,0.0,22,0,0.25,0.3,-0.012,0.0,684,12,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6310.0,139.9,223.5,0.988,0.0,24,0,0.25,0.3,-0.012,0.0,3089,2,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6315.0,129.3,223.0,0.987,0.0,54,0,0.25,0.35,-0.013,0.0,618,29,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6320.0,123.7,217.8,0.986,0.0,99,0,0.25,0.35,-0.015,0.0,1410,5,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6325.0,126.7,210.4,0.984,0.0,758,0,0.3,0.4,-0.016,0.0,12633,32,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6330.0,119.9,203.6,0.983,0.0,132,0,0.35,0.4,-0.017,0.0,1541,27,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6335.0,109.3,202.9,0.982,0.0,96,0,0.35,0.45,-0.018,0.0,583,35,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6340.0,110.5,194.0,0.981,0.0,180,0,0.4,0.5,-0.019,0.0,5738,1,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6345.0,99.2,193.3,0.98,0.0,124,0,0.45,0.6,-0.02,0.0,1020,16,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6350.0,138.2,154.4,0.977,0.0,1024,0,0.55,0.65,-0.023,0.0,12390,798,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6355.0,97.5,180.8,0.976,0.0,233,0,0.65,0.75,-0.024,0.0,1034,8,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6360.0,84.3,178.5,0.974,0.001,140,0,0.75,0.85,-0.026,0.001,2681,61,282.1,76754.20000000001,-16514.34015,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6365.0,80.2,173.8,0.972,0.001,115,0,0.85,0.95,-0.029,0.001,1196,37,131.1,76754.20000000001,-7025.581149999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6370.0,84.0,166.7,0.969,0.001,995,0,1.0,1.1,-0.031,0.001,2418,16,341.3,76754.20000000001,-9248.29045,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6375.0,121.6,130.0,0.967,0.001,750,1,1.15,1.25,-0.033,0.001,7692,14,844.2,76754.20000000001,-45117.099299999994,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6380.0,65.1,119.1,0.964,0.001,400,10,1.3,1.45,-0.036,0.001,2338,4,273.8,76754.20000000001,-12595.352700000001,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6385.0,60.5,153.8,0.961,0.001,474,0,1.5,1.65,-0.039,0.001,1357,16,183.1,76754.20000000001,-5738.749449999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6390.0,106.6,110.5,0.957,0.001,354,26,1.75,1.9,-0.043,0.001,1380,21,173.4,76754.20000000001,-6668.127900000001,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6395.0,51.2,105.1,0.954,0.001,262,0,2.05,2.2,-0.047,0.001,1765,72,202.70000000000002,76754.20000000001,-9768.22245,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6400.0,97.8,101.0,0.95,0.001,2446,4,2.35,2.5,-0.05,0.001,9074,854,1152.0,76754.20000000001,-43076.36619999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6405.0,42.0,134.5,0.945,0.001,508,0,2.75,2.9,-0.055,0.001,1167,0,167.5,76754.20000000001,-4282.93985,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6410.0,37.5,130.8,0.941,0.001,508,0,2.7,2.9,-0.06,0.001,1289,0,179.7,76754.20000000001,-5075.836149999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6415.0,33.2,86.7,0.936,0.001,280,0,2.95,3.1,-0.064,0.001,1373,0,165.3,76754.20000000001,-7103.57095,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6420.0,28.8,121.9,0.93,0.001,391,3,3.2,3.5,-0.07,0.001,2191,0,258.2,76754.20000000001,-11698.469999999998,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6425.0,75.2,77.7,0.925,0.001,814,1,4.7,4.9,-0.076,0.001,3339,7,415.30000000000007,76754.20000000001,-16410.353750000002,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6430.0,20.4,73.3,0.919,0.001,523,0,3.8,4.1,-0.081,0.001,2358,0,288.1,76754.20000000001,-11925.94025,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6435.0,16.4,69.2,0.913,0.002,344,0,6.1,6.3,-0.088,0.002,1081,10,285.0,76754.20000000001,-9579.747099999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6440.0,12.3,64.9,0.906,0.002,562,0,4.5,4.8,-0.094,0.002,1765,0,465.4,76754.20000000001,-15636.9549,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6445.0,8.5,60.9,0.898,0.002,302,0,7.9,8.1,-0.102,0.002,1895,13,439.40000000000003,76754.20000000001,-20706.2919,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6450.0,55.5,56.9,0.891,0.002,3356,33,5.4,5.7,-0.11,0.002,6864,0,2043.9999999999998,76754.20000000001,-45598.0364,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6455.0,51.6,53.0,0.882,0.002,281,0,10.0,10.2,-0.118,0.002,1617,10,379.6,76754.20000000001,-17365.7288,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6460.0,26.0,48.7,0.874,0.002,443,1,11.2,11.4,-0.127,0.002,1825,28,453.59999999999997,76754.20000000001,-17963.650599999997,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6465.0,44.1,45.1,0.864,0.002,265,12,7.0,7.3,-0.136,0.002,950,0,243.00000000000003,76754.20000000001,-8903.8355,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6470.0,40.7,41.5,0.854,0.002,670,3,14.0,14.3,-0.146,0.002,1625,4,459.0,76754.20000000001,-12413.376499999998,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6475.0,36.9,38.1,0.844,0.002,835,6,8.2,8.6,-0.156,0.002,1982,0,563.4000000000001,76754.20000000001,-14909.0501,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6480.0,34.0,34.8,0.833,0.002,676,2,17.3,17.8,-0.168,0.002,2037,54,542.6,76754.20000000001,-17690.686299999994,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6485.0,100.4,102.4,0.821,0.003,700,0,19.2,19.7,-0.179,0.003,1925,54,787.5,76754.20000000001,-23884.37625,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6490.0,27.9,28.6,0.809,0.003,567,40,21.2,22.1,-0.191,0.003,3139,8,1111.8,76754.20000000001,-50147.44139999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6495.0,25.2,25.7,0.796,0.003,643,0,23.3,23.7,-0.204,0.003,2319,27,888.5999999999999,76754.20000000001,-32677.726199999997,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6500.0,22.5,23.1,0.784,0.003,2453,108,25.7,26.2,-0.217,0.003,8809,27,3378.6000000000004,76754.20000000001,-123925.79219999997,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6505.0,20.1,20.5,0.769,0.003,1134,20,28.1,40.1,-0.231,0.003,1438,6,771.6,76754.20000000001,-5927.224799999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6510.0,17.7,18.2,0.755,0.003,785,105,30.8,40.2,-0.245,0.003,2674,19,1037.7,76754.20000000001,-36830.68304999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6515.0,76.5,77.9,0.74,0.003,766,0,33.6,35.2,-0.261,0.003,1300,5,619.8000000000001,76754.20000000001,-10411.638299999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6520.0,13.6,14.0,0.723,0.003,834,20,36.6,49.2,-0.277,0.003,1299,5,639.9000000000001,76754.20000000001,-9066.31425,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6525.0,11.9,12.2,0.707,0.004,1074,9,39.7,40.6,-0.293,0.004,2183,1,1302.8,76754.20000000001,-28830.229399999997,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6530.0,10.2,10.6,0.69,0.004,2207,42,42.8,80.0,-0.311,0.004,3062,10,2107.6,76754.20000000001,-22227.09300000001,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6535.0,62.0,62.6,0.672,0.004,748,0,20.3,20.8,-0.328,0.004,594,0,536.8000000000001,76754.20000000001,4003.4764,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6540.0,7.4,7.8,0.653,0.004,889,28,50.2,63.9,-0.347,0.004,2329,12,1287.2,76754.20000000001,-37435.10400000001,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6545.0,6.3,6.6,0.634,0.004,700,9,53.8,67.8,-0.366,0.004,2487,9,1274.8000000000002,76754.20000000001,-46455.924199999994,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6550.0,5.3,5.6,0.614,0.004,4622,48,57.9,61.4,-0.386,0.004,5529,44,4060.4,76754.20000000001,-23578.916200000003,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6555.0,4.4,4.7,0.594,0.004,1267,27,21.1,114.8,-0.406,0.004,747,20,805.6000000000001,76754.20000000001,13518.232000000002,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6560.0,3.7,3.9,0.573,0.004,2508,95,64.7,80.9,-0.427,0.004,1288,35,1518.4,76754.20000000001,31715.852,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6565.0,3.0,3.2,0.552,0.004,743,129,29.8,123.8,-0.448,0.004,587,12,532.0,76754.20000000001,4055.469600000001,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6570.0,2.55,2.65,0.53,0.004,2569,230,35.2,85.0,-0.47,0.004,1053,5,1448.8,76754.20000000001,39410.84559999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6575.0,2.1,2.15,0.508,0.004,2116,151,78.4,84.5,-0.492,0.004,4805,77,2768.3999999999996,76754.20000000001,-69904.8574,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6580.0,1.65,1.8,0.486,0.004,2106,89,84.2,89.2,-0.514,0.004,1449,78,1422.0,76754.20000000001,17079.76619999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6585.0,1.35,1.5,0.464,0.004,1237,62,49.4,100.0,-0.536,0.004,750,5,794.8000000000001,76754.20000000001,12660.344200000001,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6590.0,1.1,1.25,0.441,0.004,2092,306,42.0,42.5,-0.559,0.004,737,0,1131.6000000000001,76754.20000000001,35225.393,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6595.0,0.95,1.05,0.419,0.004,1302,35,60.1,152.7,-0.582,0.004,1710,0,1204.8,76754.20000000001,-10606.612799999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6600.0,0.8,0.85,0.396,0.004,6482,76,100.3,115.6,-0.604,0.004,4153,2,4254.000000000001,76754.20000000001,60546.08139999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6605.0,0.7,0.8,0.373,0.004,1706,33,68.3,162.3,-0.627,0.004,462,0,867.2,76754.20000000001,32339.7704,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6610.0,0.6,0.7,0.351,0.004,2038,16,72.1,167.2,-0.649,0.004,781,0,1127.6000000000001,76754.20000000001,32677.7262,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6615.0,0.5,0.55,0.329,0.004,1497,41,78.1,171.7,-0.671,0.004,289,2,714.4,76754.20000000001,31403.8928,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6620.0,0.45,0.5,0.307,0.004,2915,89,117.0,133.0,-0.693,0.004,398,0,1325.2,76754.20000000001,65433.4422,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6625.0,0.4,0.45,0.286,0.004,2655,44,122.0,137.9,-0.714,0.004,1323,4,1591.2,76754.20000000001,34627.4712,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6630.0,0.35,0.4,0.265,0.004,2234,218,126.9,142.9,-0.735,0.004,1333,1,1426.8000000000002,76754.20000000001,23422.9366,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6635.0,0.3,0.35,0.245,0.004,1758,49,98.0,192.0,-0.755,0.004,390,1,859.2,76754.20000000001,35563.34879999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6640.0,0.25,0.3,0.225,0.004,1628,93,136.9,152.8,-0.775,0.004,437,1,826.0,76754.20000000001,30961.9506,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6645.0,0.25,0.3,0.207,0.003,1386,27,106.8,201.9,-0.794,0.003,333,0,515.7,76754.20000000001,20530.814850000002,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6650.0,0.2,0.3,0.189,0.003,8856,265,146.8,162.8,-0.812,0.003,5311,62,4250.1,76754.20000000001,69118.46025000002,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6655.0,0.2,0.3,0.172,0.003,2848,34,117.8,211.1,-0.829,0.003,59,0,872.1,76754.20000000001,54378.38805,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6660.0,0.1,0.2,0.156,0.003,9551,144,156.7,172.7,-0.844,0.003,412,0,2988.9,76754.20000000001,178187.19555,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6665.0,0.15,0.25,0.141,0.003,1388,101,127.8,221.4,-0.859,0.003,179,0,470.09999999999997,76754.20000000001,23572.417049999996,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6670.0,0.15,0.2,0.128,0.003,4833,307,132.9,226.7,-0.873,0.003,220,0,1515.9,76754.20000000001,89941.73685,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6675.0,0.1,0.2,0.115,0.002,3907,127,137.0,231.8,-0.886,0.002,602,0,901.8000000000001,76754.20000000001,42959.381499999996,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6680.0,0.1,0.2,0.102,0.002,2927,388,141.9,236.8,-0.898,0.002,217,1,628.8000000000001,76754.20000000001,35225.393,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6685.0,0.05,0.1,0.093,0.002,2701,174,147.8,241.7,-0.907,0.002,168,1,573.8000000000001,76754.20000000001,32924.6939,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6690.0,0.05,0.1,0.083,0.002,2815,231,152.8,246.7,-0.917,0.002,162,0,595.4,76754.20000000001,34484.4899,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6695.0,0.05,0.15,0.075,0.002,3098,31,156.8,251.8,-0.925,0.002,237,0,667.0,76754.20000000001,37188.1363,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6700.0,0.05,0.1,0.068,0.002,6635,74,161.9,237.2,-0.932,0.002,1368,4,1600.6,76754.20000000001,68462.04609999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6705.0,0.05,0.1,0.061,0.001,1926,33,168.9,261.6,-0.939,0.001,53,0,197.89999999999998,76754.20000000001,12172.907949999999,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6710.0,0.05,0.1,0.055,0.001,2573,41,172.9,266.0,-0.945,0.001,105,0,267.8,76754.20000000001,16039.9022,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6715.0,0.05,0.1,0.049,0.001,1209,17,178.7,271.3,-0.951,0.001,27,0,123.6,76754.20000000001,7681.9953000000005,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6720.0,0.05,0.1,0.046,0.001,5669,182,182.9,276.0,-0.954,0.001,151,5,582.0,76754.20000000001,35862.309700000005,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6725.0,0.0,0.1,0.041,0.001,4125,74,185.5,282.4,-0.959,0.001,551,0,467.6,76754.20000000001,23227.962099999997,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6730.0,0.0,0.05,0.037,0.001,4420,0,193.0,286.0,-0.964,0.001,117,5,453.7,76754.20000000001,27965.84245,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6735.0,0.0,0.05,0.034,0.001,5023,16,197.2,291.6,-0.967,0.001,21,0,504.4,76754.20000000001,32508.748299999996,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6740.0,0.0,0.05,0.031,0.001,2607,3,202.2,296.1,-0.969,0.001,106,0,271.3,76754.20000000001,16254.374150000001,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6745.0,0.0,0.1,0.028,0.001,2342,70,207.2,301.1,-0.972,0.001,65,0,240.7,76754.20000000001,14798.564550000001,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6750.0,0.0,0.05,0.026,0.001,18400,117,211.1,307.7,-0.974,0.001,2511,1,2091.1000000000004,76754.20000000001,103264.99435000002,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6755.0,0.0,0.05,0.023,0.001,569,0,217.2,311.5,-0.977,0.001,12,0,58.10000000000001,76754.20000000001,3620.0265499999996,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6760.0,0.0,0.05,0.022,0.001,4113,0,220.1,317.7,-0.978,0.001,475,0,458.8,76754.20000000001,23643.9077,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6765.0,0.0,0.1,0.019,0.001,993,0,227.3,321.1,-0.981,0.001,18,0,101.1,76754.20000000001,6336.67125,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6770.0,0.0,0.1,0.018,0.0,1083,0,232.3,326.6,-0.982,0.0,147,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6775.0,0.0,0.05,0.017,0.0,13987,0,236.8,319.8,-0.983,0.0,305,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6780.0,0.0,0.05,0.015,0.0,1361,10,242.2,336.5,-0.985,0.0,123,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6785.0,0.0,0.1,0.014,0.0,743,0,247.3,341.6,-0.986,0.0,31,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6790.0,0.0,0.05,0.013,0.0,1998,0,252.2,346.5,-0.987,0.0,82,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:06.000000000",6499.15,6795.0,0.0,0.05,0.012,0.0,798,2,257.2,351.5,-0.988,0.0,12,0,0.0,76754.20000000001,0.0,590070.8268000002]
["2026-04-02T09:30:19.000000000",6496.48,6200.0,292.8,296.1,0.996,0.0,1081,0,0.1,0.2,-0.004,0.0,12084,19,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6205.0,287.5,291.0,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,624,2,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6210.0,282.6,286.1,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,2553,20,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6215.0,277.6,281.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1600,83,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6220.0,272.6,276.0,0.995,0.0,39,0,0.1,0.2,-0.005,0.0,2051,0,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6225.0,267.6,271.1,0.995,0.0,20,0,0.15,0.2,-0.005,0.0,10490,5,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6230.0,262.6,266.1,0.995,0.0,33,0,0.15,0.2,-0.006,0.0,1040,5,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6235.0,257.6,261.1,0.995,0.0,4,0,0.15,0.2,-0.006,0.0,532,1,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6240.0,252.6,256.0,0.994,0.0,75,0,0.15,0.2,-0.006,0.0,5454,0,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6245.0,247.6,251.0,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,558,4,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6250.0,242.9,246.0,0.993,0.0,461,0,0.2,0.25,-0.007,0.0,18103,13,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6255.0,237.6,241.0,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,2191,0,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6260.0,232.6,236.1,0.993,0.0,51,0,0.15,0.25,-0.007,0.0,989,5,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6265.0,227.7,231.1,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,606,1,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6270.0,222.6,226.1,0.992,0.0,16,0,0.2,0.25,-0.008,0.0,2160,23,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6275.0,217.7,221.1,0.992,0.0,34,0,0.2,0.25,-0.009,0.0,14865,9,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6280.0,212.7,216.2,0.991,0.0,130,0,0.2,0.25,-0.009,0.0,907,8,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6285.0,207.7,211.2,0.991,0.0,25,0,0.2,0.3,-0.009,0.0,667,3,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6290.0,202.7,206.2,0.99,0.0,103,0,0.2,0.25,-0.01,0.0,2850,3,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6295.0,197.7,201.2,0.99,0.0,18,0,0.25,0.3,-0.011,0.0,680,0,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6300.0,193.0,196.1,0.989,0.0,219,0,0.25,0.3,-0.012,0.0,14277,169,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6305.0,187.8,191.1,0.988,0.0,22,0,0.25,0.35,-0.012,0.0,684,13,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6310.0,182.8,186.2,0.988,0.0,24,0,0.3,0.35,-0.012,0.0,3089,30,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6315.0,177.8,181.2,0.987,0.0,54,0,0.3,0.35,-0.013,0.0,618,31,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6320.0,172.8,176.2,0.986,0.0,99,0,0.35,0.4,-0.015,0.0,1410,6,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6325.0,168.1,171.3,0.984,0.0,758,0,0.35,0.45,-0.016,0.0,12633,59,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6330.0,162.9,166.3,0.983,0.0,132,0,0.4,0.5,-0.017,0.0,1541,32,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6335.0,158.0,161.3,0.982,0.0,96,0,0.45,0.55,-0.018,0.0,583,56,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6340.0,153.0,156.5,0.981,0.0,180,0,0.5,0.6,-0.019,0.0,5738,3,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6345.0,148.1,151.5,0.98,0.0,124,0,0.6,0.65,-0.02,0.0,1020,34,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6350.0,143.4,146.5,0.977,0.0,1024,0,0.65,0.75,-0.023,0.0,12390,845,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6355.0,138.5,141.6,0.976,0.0,233,0,0.75,0.85,-0.024,0.0,1034,17,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6360.0,133.4,136.8,0.974,0.001,140,0,0.9,0.95,-0.026,0.001,2681,92,282.1,76754.20000000001,-16507.555679999998,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6365.0,128.5,131.9,0.972,0.001,115,0,1.0,1.1,-0.029,0.001,1196,141,131.1,76754.20000000001,-7022.694879999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6370.0,123.9,126.9,0.969,0.001,995,0,1.15,1.25,-0.031,0.001,2418,45,341.3,76754.20000000001,-9244.49104,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6375.0,120.5,121.4,0.967,0.001,750,1,1.35,1.4,-0.033,0.001,7692,85,844.2,76754.20000000001,-45098.56416,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6380.0,114.7,116.7,0.964,0.001,400,10,1.55,1.6,-0.036,0.001,2338,38,273.8,76754.20000000001,-12590.178240000001,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6385.0,109.9,112.1,0.961,0.001,474,0,1.75,1.85,-0.039,0.001,1357,62,183.1,76754.20000000001,-5736.391839999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6390.0,106.3,107.1,0.957,0.001,354,32,2.05,2.1,-0.043,0.001,1380,66,173.4,76754.20000000001,-6665.388480000001,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6395.0,100.6,102.5,0.954,0.001,262,0,2.35,2.4,-0.047,0.001,1765,200,202.70000000000002,76754.20000000001,-9764.20944,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6400.0,96.9,97.7,0.95,0.001,2446,16,2.7,2.75,-0.05,0.001,9074,1051,1152.0,76754.20000000001,-43058.66943999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6405.0,91.3,93.9,0.945,0.001,508,7,3.1,3.2,-0.055,0.001,1167,31,167.5,76754.20000000001,-4281.18032,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6410.0,86.8,89.3,0.941,0.001,508,10,3.5,3.7,-0.06,0.001,1289,30,179.7,76754.20000000001,-5073.75088,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6415.0,82.4,84.1,0.936,0.001,280,7,4.0,4.2,-0.064,0.001,1373,41,165.3,76754.20000000001,-7100.65264,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6420.0,78.0,80.0,0.93,0.001,391,4,4.6,4.8,-0.07,0.001,2191,53,258.2,76754.20000000001,-11693.663999999997,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6425.0,74.5,75.3,0.925,0.001,814,1,5.2,5.4,-0.076,0.001,3339,26,415.30000000000007,76754.20000000001,-16403.612,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6430.0,69.4,71.1,0.919,0.001,523,20,5.9,6.2,-0.081,0.001,2358,163,288.1,76754.20000000001,-11921.040799999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6435.0,66.0,66.8,0.913,0.002,344,0,6.7,6.9,-0.088,0.002,1081,35,285.0,76754.20000000001,-9575.811519999997,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6440.0,61.9,62.7,0.906,0.002,562,0,7.6,7.8,-0.094,0.002,1765,78,465.4,76754.20000000001,-15630.53088,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6445.0,57.8,58.6,0.898,0.002,302,21,8.6,8.8,-0.102,0.002,1895,71,439.40000000000003,76754.20000000001,-20697.78528,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6450.0,53.9,54.6,0.891,0.002,3356,49,9.7,9.9,-0.11,0.002,6864,310,2043.9999999999998,76754.20000000001,-45579.30368,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6455.0,50.1,50.9,0.882,0.002,281,0,10.8,11.1,-0.118,0.002,1617,53,379.6,76754.20000000001,-17358.594559999998,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6460.0,46.4,46.9,0.874,0.002,443,12,12.1,12.4,-0.127,0.002,1825,59,453.59999999999997,76754.20000000001,-17956.270719999997,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6465.0,42.8,43.3,0.864,0.002,265,17,13.5,13.8,-0.136,0.002,950,39,243.00000000000003,76754.20000000001,-8900.177599999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6470.0,39.4,39.8,0.854,0.002,670,15,15.0,15.3,-0.146,0.002,1625,41,459.0,76754.20000000001,-12408.2768,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6475.0,36.1,36.5,0.844,0.002,835,36,16.8,17.0,-0.156,0.002,1982,97,563.4000000000001,76754.20000000001,-14902.92512,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6480.0,32.9,33.3,0.833,0.002,676,32,18.5,18.8,-0.168,0.002,2037,240,542.6,76754.20000000001,-17683.418559999995,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6485.0,29.9,30.2,0.821,0.003,700,84,20.4,20.7,-0.179,0.003,1925,307,787.5,76754.20000000001,-23874.564,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6490.0,27.0,27.3,0.809,0.003,567,61,22.5,22.8,-0.191,0.003,3139,440,1111.8,76754.20000000001,-50126.83968,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6495.0,24.2,24.5,0.796,0.003,643,106,24.8,25.1,-0.204,0.003,2319,419,888.5999999999999,76754.20000000001,-32664.301439999996,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6500.0,21.6,21.9,0.784,0.003,2453,513,27.1,27.6,-0.217,0.003,8809,743,3378.6000000000004,76754.20000000001,-123874.88063999997,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6505.0,19.2,19.5,0.769,0.003,1134,665,29.7,30.2,-0.231,0.003,1438,417,771.6,76754.20000000001,-5924.789759999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6510.0,17.0,17.2,0.755,0.003,785,588,32.4,32.9,-0.245,0.003,2674,325,1037.7,76754.20000000001,-36815.55215999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6515.0,14.9,15.2,0.74,0.003,766,232,35.3,35.8,-0.261,0.003,1300,148,619.8000000000001,76754.20000000001,-10407.36096,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6520.0,13.0,13.2,0.723,0.003,834,514,38.3,38.9,-0.277,0.003,1299,141,639.9000000000001,76754.20000000001,-9062.5896,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6525.0,11.2,11.5,0.707,0.004,1074,436,41.5,42.2,-0.293,0.004,2183,13,1302.8,76754.20000000001,-28818.38527999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6530.0,9.7,9.9,0.69,0.004,2207,332,45.0,45.6,-0.311,0.004,3062,30,2107.6,76754.20000000001,-22217.96160000001,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6535.0,8.3,8.5,0.672,0.004,748,130,48.5,49.2,-0.328,0.004,594,6,536.8000000000001,76754.20000000001,4001.8316800000002,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6540.0,7.0,7.3,0.653,0.004,889,61,52.4,52.9,-0.347,0.004,2329,51,1287.2,76754.20000000001,-37419.7248,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6545.0,5.9,6.1,0.634,0.004,700,29,56.1,56.8,-0.366,0.004,2487,15,1274.8000000000002,76754.20000000001,-46436.83903999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6550.0,5.0,5.2,0.614,0.004,4622,179,60.1,60.9,-0.386,0.004,5529,65,4060.4,76754.20000000001,-23569.229440000003,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6555.0,4.1,4.3,0.594,0.004,1267,169,63.4,66.3,-0.406,0.004,747,28,805.6000000000001,76754.20000000001,13512.678400000004,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6560.0,3.4,3.6,0.573,0.004,2508,324,68.5,69.3,-0.427,0.004,1288,45,1518.4,76754.20000000001,31702.822399999997,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6565.0,2.85,3.0,0.552,0.004,743,432,72.1,75.0,-0.448,0.004,587,26,532.0,76754.20000000001,4053.803520000001,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6570.0,2.35,2.45,0.53,0.004,2569,260,77.3,78.3,-0.47,0.004,1053,13,1448.8,76754.20000000001,39394.65472,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6575.0,1.95,2.05,0.508,0.004,2116,255,82.0,82.9,-0.492,0.004,4805,102,2768.3999999999996,76754.20000000001,-69876.13888,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6580.0,1.6,1.7,0.486,0.004,2106,210,86.6,87.5,-0.514,0.004,1449,93,1422.0,76754.20000000001,17072.749439999992,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6585.0,1.35,1.4,0.464,0.004,1237,153,91.4,92.2,-0.536,0.004,750,14,794.8000000000001,76754.20000000001,12655.143040000003,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6590.0,1.05,1.2,0.441,0.004,2092,351,96.1,97.0,-0.559,0.004,737,4,1131.6000000000001,76754.20000000001,35210.921599999994,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6595.0,0.9,0.95,0.419,0.004,1302,60,100.0,103.3,-0.582,0.004,1710,6,1204.8,76754.20000000001,-10602.255359999996,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6600.0,0.75,0.85,0.396,0.004,6482,169,105.8,106.7,-0.604,0.004,4153,14,4254.000000000001,76754.20000000001,60521.20767999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6605.0,0.65,0.7,0.373,0.004,1706,113,109.8,113.3,-0.627,0.004,462,4,867.2,76754.20000000001,32326.48448,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6610.0,0.55,0.6,0.351,0.004,2038,163,114.7,117.9,-0.649,0.004,781,5,1127.6000000000001,76754.20000000001,32664.301440000003,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6615.0,0.45,0.55,0.329,0.004,1497,194,119.6,123.1,-0.671,0.004,289,3,714.4,76754.20000000001,31390.99136,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6620.0,0.4,0.5,0.307,0.004,2915,109,124.5,127.7,-0.693,0.004,398,1,1325.2,76754.20000000001,65406.560639999996,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6625.0,0.35,0.45,0.286,0.004,2655,55,129.5,132.7,-0.714,0.004,1323,5,1591.2,76754.20000000001,34613.245440000006,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6630.0,0.3,0.35,0.265,0.004,2234,376,134.4,137.6,-0.735,0.004,1333,12,1426.8000000000002,76754.20000000001,23413.31392,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6635.0,0.25,0.35,0.245,0.004,1758,129,139.4,142.6,-0.755,0.004,390,2,859.2,76754.20000000001,35548.73855999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6640.0,0.25,0.3,0.225,0.004,1628,149,144.4,147.6,-0.775,0.004,437,2,826.0,76754.20000000001,30949.230720000003,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6645.0,0.2,0.25,0.207,0.003,1386,74,149.4,152.6,-0.794,0.003,333,1,515.7,76754.20000000001,20522.38032,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6650.0,0.2,0.25,0.189,0.003,8856,561,154.3,157.5,-0.812,0.003,5311,99,4250.1,76754.20000000001,69090.06480000002,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6655.0,0.15,0.25,0.172,0.003,2848,219,159.3,162.8,-0.829,0.003,59,2,872.1,76754.20000000001,54356.04816,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6660.0,0.15,0.2,0.156,0.003,9551,248,164.4,167.5,-0.844,0.003,412,3,2988.9,76754.20000000001,178113.99216000002,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6665.0,0.1,0.2,0.141,0.003,1388,252,169.3,172.7,-0.859,0.003,179,1,470.09999999999997,76754.20000000001,23562.732959999998,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6670.0,0.1,0.2,0.128,0.003,4833,769,174.3,177.5,-0.873,0.003,220,1,1515.9,76754.20000000001,89904.78672,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6675.0,0.1,0.15,0.115,0.002,3907,654,179.2,182.4,-0.886,0.002,602,0,901.8000000000001,76754.20000000001,42941.73279999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6680.0,0.1,0.15,0.102,0.002,2927,767,184.2,187.4,-0.898,0.002,217,5,628.8000000000001,76754.20000000001,35210.921599999994,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6685.0,0.05,0.15,0.093,0.002,2701,467,189.3,192.7,-0.907,0.002,168,1,573.8000000000001,76754.20000000001,32911.16768,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6690.0,0.05,0.15,0.083,0.002,2815,449,194.2,197.7,-0.917,0.002,162,0,595.4,76754.20000000001,34470.32288,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6695.0,0.05,0.15,0.075,0.002,3098,526,199.3,202.4,-0.925,0.002,237,0,667.0,76754.20000000001,37172.85855999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6700.0,0.05,0.1,0.068,0.002,6635,298,204.3,207.4,-0.932,0.002,1368,4,1600.6,76754.20000000001,68433.92031999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6705.0,0.05,0.1,0.061,0.001,1926,84,209.2,212.7,-0.939,0.001,53,0,197.89999999999998,76754.20000000001,12167.90704,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6710.0,0.0,0.1,0.055,0.001,2573,48,214.2,217.7,-0.945,0.001,105,0,267.8,76754.20000000001,16033.31264,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6715.0,0.0,0.1,0.049,0.001,1209,23,219.2,222.6,-0.951,0.001,27,0,123.6,76754.20000000001,7678.839360000001,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6720.0,0.0,0.1,0.046,0.001,5669,220,224.1,227.6,-0.954,0.001,151,8,582.0,76754.20000000001,35847.57664000001,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6725.0,0.0,0.1,0.041,0.001,4125,104,229.1,232.4,-0.959,0.001,551,0,467.6,76754.20000000001,23218.419519999996,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6730.0,0.0,0.05,0.037,0.001,4420,20,234.2,237.6,-0.964,0.001,117,8,453.7,76754.20000000001,27954.353440000003,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6735.0,0.0,0.05,0.034,0.001,5023,139,239.1,242.6,-0.967,0.001,21,0,504.4,76754.20000000001,32495.392959999997,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6740.0,0.0,0.05,0.031,0.001,2607,105,244.2,247.6,-0.969,0.001,106,0,271.3,76754.20000000001,16247.69648,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6745.0,0.0,0.05,0.028,0.001,2342,276,249.1,252.6,-0.972,0.001,65,0,240.7,76754.20000000001,14792.484960000002,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6750.0,0.0,0.05,0.026,0.001,18400,150,254.1,257.4,-0.974,0.001,2511,1,2091.1000000000004,76754.20000000001,103222.57072,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6755.0,0.0,0.05,0.023,0.001,569,0,259.2,262.6,-0.977,0.001,12,0,58.10000000000001,76754.20000000001,3618.5393599999998,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6760.0,0.0,0.05,0.022,0.001,4113,4,264.3,267.3,-0.978,0.001,475,0,458.8,76754.20000000001,23634.19424,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6765.0,0.0,0.05,0.019,0.001,993,0,269.2,272.6,-0.981,0.001,18,0,101.1,76754.20000000001,6334.067999999999,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6770.0,0.0,0.05,0.018,0.0,1083,1,274.1,277.6,-0.982,0.0,147,0,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6775.0,0.0,0.05,0.017,0.0,13987,0,279.2,282.3,-0.983,0.0,305,0,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6780.0,0.0,0.05,0.015,0.0,1361,10,284.1,287.6,-0.985,0.0,123,0,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6785.0,0.0,0.05,0.014,0.0,743,1,289.2,292.6,-0.986,0.0,31,0,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6790.0,0.0,0.05,0.013,0.0,1998,0,294.2,297.6,-0.987,0.0,82,0,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:19.000000000",6496.48,6795.0,0.0,0.05,0.012,0.0,798,2,299.1,302.6,-0.988,0.0,12,0,0.0,76754.20000000001,0.0,589828.41216]
["2026-04-02T09:30:31.000000000",6494.16,6195.0,297.1,300.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,830,2,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6200.0,292.1,295.1,0.996,0.0,1081,0,0.1,0.2,-0.004,0.0,12084,19,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6205.0,287.1,290.1,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,624,2,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6210.0,282.1,285.1,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,2553,20,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6215.0,277.1,280.1,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1600,83,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6220.0,272.1,275.1,0.995,0.0,39,0,0.15,0.2,-0.005,0.0,2051,0,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6225.0,267.1,270.1,0.995,0.0,20,0,0.15,0.2,-0.005,0.0,10490,5,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6230.0,262.1,265.1,0.995,0.0,33,0,0.15,0.2,-0.006,0.0,1040,5,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6235.0,257.1,260.1,0.995,0.0,4,0,0.15,0.2,-0.006,0.0,532,1,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6240.0,252.1,255.3,0.994,0.0,75,0,0.15,0.2,-0.006,0.0,5454,14,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6245.0,247.1,250.3,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,558,8,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6250.0,242.2,245.2,0.993,0.0,461,0,0.15,0.25,-0.007,0.0,18103,14,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6255.0,237.2,240.2,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,2191,0,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6260.0,232.2,235.2,0.993,0.0,51,0,0.15,0.25,-0.007,0.0,989,5,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6265.0,227.2,230.2,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,606,1,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6270.0,222.2,225.2,0.992,0.0,16,0,0.2,0.25,-0.008,0.0,2160,23,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6275.0,217.2,220.2,0.992,0.0,34,0,0.2,0.25,-0.009,0.0,14865,11,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6280.0,212.2,215.2,0.991,0.0,130,0,0.2,0.25,-0.009,0.0,907,8,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6285.0,207.2,210.2,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,667,5,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6290.0,202.2,205.2,0.99,0.0,103,0,0.25,0.3,-0.01,0.0,2850,3,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6295.0,197.2,200.4,0.99,0.0,18,0,0.25,0.3,-0.011,0.0,680,1,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6300.0,192.3,195.3,0.989,0.0,219,0,0.25,0.3,-0.012,0.0,14277,171,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6305.0,187.3,190.3,0.988,0.0,22,0,0.3,0.35,-0.012,0.0,684,14,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6310.0,182.3,185.3,0.988,0.0,24,0,0.3,0.35,-0.012,0.0,3089,30,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6315.0,177.3,180.3,0.987,0.0,54,0,0.35,0.4,-0.013,0.0,618,31,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6320.0,172.4,175.4,0.986,0.0,99,0,0.35,0.45,-0.015,0.0,1410,11,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6325.0,167.4,170.4,0.984,0.0,758,0,0.4,0.45,-0.016,0.0,12633,68,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6330.0,162.4,165.4,0.983,0.0,132,0,0.45,0.5,-0.017,0.0,1541,33,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6335.0,157.5,160.5,0.982,0.0,96,0,0.5,0.55,-0.018,0.0,583,58,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6340.0,152.5,155.5,0.981,0.0,180,0,0.55,0.6,-0.019,0.0,5738,4,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6345.0,147.6,150.6,0.98,0.0,124,0,0.65,0.7,-0.02,0.0,1020,34,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6350.0,142.7,145.7,0.977,0.0,1024,0,0.7,0.8,-0.023,0.0,12390,852,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6355.0,137.8,140.8,0.976,0.0,233,0,0.8,0.9,-0.024,0.0,1034,23,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6360.0,132.9,135.9,0.974,0.001,140,0,0.95,1.0,-0.026,0.001,2681,138,282.1,76754.20000000001,-16501.66056,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6365.0,128.0,131.0,0.972,0.001,115,0,1.05,1.15,-0.029,0.001,1196,183,131.1,76754.20000000001,-7020.18696,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6370.0,123.8,126.2,0.969,0.001,995,0,1.2,1.3,-0.031,0.001,2418,99,341.3,76754.20000000001,-9241.189680000001,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6375.0,119.7,120.3,0.967,0.001,750,1,1.4,1.5,-0.033,0.001,7692,120,844.2,76754.20000000001,-45082.45872,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6380.0,113.6,115.7,0.964,0.001,400,10,1.65,1.7,-0.036,0.001,2338,65,273.8,76754.20000000001,-12585.68208,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6385.0,108.9,111.8,0.961,0.001,474,0,1.85,1.95,-0.039,0.001,1357,148,183.1,76754.20000000001,-5734.34328,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6390.0,105.5,106.1,0.957,0.001,354,32,2.15,2.2,-0.043,0.001,1380,231,173.4,76754.20000000001,-6663.008160000001,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6395.0,99.5,101.5,0.954,0.001,262,0,2.45,2.55,-0.047,0.001,1765,226,202.70000000000002,76754.20000000001,-9760.72248,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6400.0,96.1,96.7,0.95,0.001,2446,17,2.8,2.9,-0.05,0.001,9074,1177,1152.0,76754.20000000001,-43043.29248,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6405.0,90.2,93.3,0.945,0.001,508,7,3.2,3.3,-0.055,0.001,1167,57,167.5,76754.20000000001,-4279.651440000001,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6410.0,85.7,88.6,0.941,0.001,508,10,3.6,3.8,-0.06,0.001,1289,106,179.7,76754.20000000001,-5071.9389599999995,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6415.0,81.3,83.3,0.936,0.001,280,7,4.1,4.3,-0.064,0.001,1373,52,165.3,76754.20000000001,-7098.11688,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6420.0,76.8,79.3,0.93,0.001,391,4,4.7,4.9,-0.07,0.001,2191,79,258.2,76754.20000000001,-11689.487999999998,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6425.0,73.7,74.3,0.925,0.001,814,1,5.4,5.6,-0.076,0.001,3339,58,415.30000000000007,76754.20000000001,-16397.754,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6430.0,68.2,70.3,0.919,0.001,523,20,6.1,6.3,-0.081,0.001,2358,167,288.1,76754.20000000001,-11916.783599999999,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6435.0,65.2,66.0,0.913,0.002,344,0,6.9,7.0,-0.088,0.002,1081,45,285.0,76754.20000000001,-9572.391839999998,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6440.0,61.1,61.9,0.906,0.002,562,0,7.8,8.0,-0.094,0.002,1765,91,465.4,76754.20000000001,-15624.948960000002,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6445.0,57.1,57.8,0.898,0.002,302,21,8.8,9.0,-0.102,0.002,1895,77,439.40000000000003,76754.20000000001,-20690.393760000003,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6450.0,53.2,53.7,0.891,0.002,3356,50,9.9,10.1,-0.11,0.002,6864,331,2043.9999999999998,76754.20000000001,-45563.026560000006,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6455.0,49.4,50.1,0.882,0.002,281,0,11.1,11.3,-0.118,0.002,1617,56,379.6,76754.20000000001,-17352.39552,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6460.0,45.8,46.2,0.874,0.002,443,14,12.4,12.6,-0.127,0.002,1825,105,453.59999999999997,76754.20000000001,-17949.858239999998,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6465.0,42.2,42.6,0.864,0.002,265,25,13.8,14.0,-0.136,0.002,950,48,243.00000000000003,76754.20000000001,-8896.9992,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6470.0,38.7,39.2,0.854,0.002,670,16,15.3,15.6,-0.146,0.002,1625,60,459.0,76754.20000000001,-12403.8456,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6475.0,35.4,35.8,0.844,0.002,835,38,17.0,17.3,-0.156,0.002,1982,108,563.4000000000001,76754.20000000001,-14897.60304,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6480.0,32.3,32.6,0.833,0.002,676,58,18.8,19.1,-0.168,0.002,2037,252,542.6,76754.20000000001,-17677.103519999997,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6485.0,29.3,29.6,0.821,0.003,700,91,20.8,21.1,-0.179,0.003,1925,379,787.5,76754.20000000001,-23866.037999999997,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6490.0,26.4,26.7,0.809,0.003,567,72,22.9,23.2,-0.191,0.003,3139,553,1111.8,76754.20000000001,-50108.938559999995,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6495.0,23.7,24.0,0.796,0.003,643,126,25.2,25.5,-0.204,0.003,2319,444,888.5999999999999,76754.20000000001,-32652.636479999997,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6500.0,21.2,21.4,0.784,0.003,2453,565,27.6,27.9,-0.217,0.003,8809,763,3378.6000000000004,76754.20000000001,-123830.64287999998,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6505.0,18.8,19.0,0.769,0.003,1134,677,30.2,30.5,-0.231,0.003,1438,423,771.6,76754.20000000001,-5922.673919999999,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6510.0,16.5,16.8,0.755,0.003,785,603,32.9,33.3,-0.245,0.003,2674,326,1037.7,76754.20000000001,-36802.40472,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6515.0,14.5,14.7,0.74,0.003,766,250,35.9,36.3,-0.261,0.003,1300,155,619.8000000000001,76754.20000000001,-10403.64432,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6520.0,12.6,12.8,0.723,0.003,834,533,38.9,39.4,-0.277,0.003,1299,155,639.9000000000001,76754.20000000001,-9059.3532,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6525.0,10.9,11.1,0.707,0.004,1074,460,42.2,42.7,-0.293,0.004,2183,69,1302.8,76754.20000000001,-28808.093759999992,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6530.0,9.4,9.6,0.69,0.004,2207,390,45.6,46.2,-0.311,0.004,3062,30,2107.6,76754.20000000001,-22210.02720000001,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6535.0,8.0,8.2,0.672,0.004,748,156,49.2,49.8,-0.328,0.004,594,8,536.8000000000001,76754.20000000001,4000.4025600000004,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6540.0,6.8,6.9,0.653,0.004,889,101,53.0,53.6,-0.347,0.004,2329,57,1287.2,76754.20000000001,-37406.361600000004,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6545.0,5.7,5.9,0.634,0.004,700,41,56.9,57.5,-0.366,0.004,2487,17,1274.8000000000002,76754.20000000001,-46420.25568,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6550.0,4.8,4.9,0.614,0.004,4622,246,61.0,61.5,-0.386,0.004,5529,71,4060.4,76754.20000000001,-23560.81248,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6555.0,4.0,4.1,0.594,0.004,1267,190,65.2,65.7,-0.406,0.004,747,30,805.6000000000001,76754.20000000001,13507.852800000002,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6560.0,3.3,3.4,0.573,0.004,2508,354,69.5,70.1,-0.427,0.004,1288,53,1518.4,76754.20000000001,31691.5008,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6565.0,2.7,2.8,0.552,0.004,743,458,73.9,74.5,-0.448,0.004,587,40,532.0,76754.20000000001,4052.355840000001,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6570.0,2.2,2.35,0.53,0.004,2569,351,78.4,79.0,-0.47,0.004,1053,16,1448.8,76754.20000000001,39380.58624,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6575.0,1.8,1.9,0.508,0.004,2116,302,83.0,83.6,-0.492,0.004,4805,110,2768.3999999999996,76754.20000000001,-69851.18496,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6580.0,1.5,1.6,0.486,0.004,2106,305,87.7,88.3,-0.514,0.004,1449,99,1422.0,76754.20000000001,17066.652479999993,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6585.0,1.25,1.3,0.464,0.004,1237,168,92.4,93.0,-0.536,0.004,750,17,794.8000000000001,76754.20000000001,12650.623680000002,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6590.0,1.05,1.1,0.441,0.004,2092,362,97.2,97.8,-0.559,0.004,737,8,1131.6000000000001,76754.20000000001,35198.3472,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6595.0,0.85,0.95,0.419,0.004,1302,138,100.9,103.9,-0.582,0.004,1710,7,1204.8,76754.20000000001,-10598.469119999998,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6600.0,0.7,0.8,0.396,0.004,6482,249,106.9,107.5,-0.604,0.004,4153,15,4254.000000000001,76754.20000000001,60499.59456,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6605.0,0.6,0.65,0.373,0.004,1706,114,110.7,113.7,-0.627,0.004,462,4,867.2,76754.20000000001,32314.940160000002,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6610.0,0.5,0.6,0.351,0.004,2038,171,115.6,118.6,-0.649,0.004,781,5,1127.6000000000001,76754.20000000001,32652.636480000005,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6615.0,0.45,0.5,0.329,0.004,1497,212,121.6,122.2,-0.671,0.004,289,4,714.4,76754.20000000001,31379.781120000003,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6620.0,0.35,0.45,0.307,0.004,2915,112,126.6,127.2,-0.693,0.004,398,2,1325.2,76754.20000000001,65383.20288,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6625.0,0.3,0.35,0.286,0.004,2655,91,130.4,133.4,-0.714,0.004,1323,5,1591.2,76754.20000000001,34600.88448,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6630.0,0.3,0.35,0.265,0.004,2234,400,135.4,138.3,-0.735,0.004,1333,12,1426.8000000000002,76754.20000000001,23404.95264,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6635.0,0.25,0.3,0.245,0.004,1758,151,140.3,143.3,-0.755,0.004,390,2,859.2,76754.20000000001,35536.04352,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6640.0,0.2,0.3,0.225,0.004,1628,163,145.3,148.3,-0.775,0.004,437,4,826.0,76754.20000000001,30938.17824,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6645.0,0.2,0.25,0.207,0.003,1386,79,150.3,153.3,-0.794,0.003,333,1,515.7,76754.20000000001,20515.051440000003,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6650.0,0.15,0.25,0.189,0.003,8856,569,155.1,158.2,-0.812,0.003,5311,103,4250.1,76754.20000000001,69065.39160000002,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6655.0,0.15,0.25,0.172,0.003,2848,234,160.2,163.2,-0.829,0.003,59,2,872.1,76754.20000000001,54336.63672,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6660.0,0.15,0.2,0.156,0.003,9551,263,165.2,168.2,-0.844,0.003,412,3,2988.9,76754.20000000001,178050.38472000003,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6665.0,0.1,0.2,0.141,0.003,1388,256,170.2,173.2,-0.859,0.003,179,1,470.09999999999997,76754.20000000001,23554.31832,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6670.0,0.1,0.2,0.128,0.003,4833,844,175.2,178.2,-0.873,0.003,220,1,1515.9,76754.20000000001,89872.68024,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6675.0,0.1,0.15,0.115,0.002,3907,657,180.2,183.2,-0.886,0.002,602,0,901.8000000000001,76754.20000000001,42926.3976,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6680.0,0.1,0.15,0.102,0.002,2927,819,185.0,188.1,-0.898,0.002,217,5,628.8000000000001,76754.20000000001,35198.3472,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6685.0,0.05,0.15,0.093,0.002,2701,539,190.1,193.1,-0.907,0.002,168,1,573.8000000000001,76754.20000000001,32899.41456,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6690.0,0.05,0.1,0.083,0.002,2815,519,195.1,198.1,-0.917,0.002,162,0,595.4,76754.20000000001,34458.01296,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6695.0,0.05,0.1,0.075,0.002,3098,526,200.1,203.1,-0.925,0.002,237,0,667.0,76754.20000000001,37159.58351999999,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6700.0,0.05,0.1,0.068,0.002,6635,305,205.1,208.1,-0.932,0.002,1368,4,1600.6,76754.20000000001,68409.48143999999,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6705.0,0.05,0.1,0.061,0.001,1926,84,210.1,213.1,-0.939,0.001,53,0,197.89999999999998,76754.20000000001,12163.56168,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6710.0,0.0,0.1,0.055,0.001,2573,153,215.1,218.1,-0.945,0.001,105,0,267.8,76754.20000000001,16027.58688,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6715.0,0.05,0.1,0.049,0.001,1209,140,220.1,223.1,-0.951,0.001,27,0,123.6,76754.20000000001,7676.09712,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6720.0,0.0,0.05,0.046,0.001,5669,220,225.1,228.1,-0.954,0.001,151,8,582.0,76754.20000000001,35834.774880000004,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6725.0,0.0,0.05,0.041,0.001,4125,104,230.1,233.1,-0.959,0.001,551,0,467.6,76754.20000000001,23210.12784,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6730.0,0.0,0.05,0.037,0.001,4420,30,235.1,238.1,-0.964,0.001,117,8,453.7,76754.20000000001,27944.37048,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6735.0,0.0,0.05,0.034,0.001,5023,147,240.1,243.1,-0.967,0.001,21,0,504.4,76754.20000000001,32483.78832,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6740.0,0.0,0.05,0.031,0.001,2607,105,245.1,248.1,-0.969,0.001,106,0,271.3,76754.20000000001,16241.894160000002,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6745.0,0.0,0.05,0.028,0.001,2342,276,250.1,253.1,-0.972,0.001,65,0,240.7,76754.20000000001,14787.20232,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6750.0,0.0,0.05,0.026,0.001,18400,150,255.1,258.1,-0.974,0.001,2511,1,2091.1000000000004,76754.20000000001,103185.70824,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6755.0,0.0,0.05,0.023,0.001,569,0,260.1,263.1,-0.977,0.001,12,0,58.10000000000001,76754.20000000001,3617.24712,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6760.0,0.0,0.05,0.022,0.001,4113,5,265.1,268.1,-0.978,0.001,475,0,458.8,76754.20000000001,23625.75408,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6765.0,0.0,0.05,0.019,0.001,993,0,270.1,273.1,-0.981,0.001,18,0,101.1,76754.20000000001,6331.806,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6770.0,0.0,0.05,0.018,0.0,1083,1,275.0,278.1,-0.982,0.0,147,0,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6775.0,0.0,0.05,0.017,0.0,13987,0,280.0,283.1,-0.983,0.0,305,0,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6780.0,0.0,0.05,0.015,0.0,1361,10,285.1,288.1,-0.985,0.0,123,0,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6785.0,0.0,0.05,0.014,0.0,743,1,290.1,293.1,-0.986,0.0,31,0,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:31.000000000",6494.16,6790.0,0.0,0.05,0.013,0.0,1998,0,295.1,298.1,-0.987,0.0,82,0,0.0,76754.20000000001,0.0,589617.7747200002]
["2026-04-02T09:30:44.000000000",6493.36,6195.0,295.4,298.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,830,3,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6200.0,290.5,293.5,0.996,0.0,1081,0,0.1,0.2,-0.004,0.0,12084,22,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6205.0,285.4,288.5,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,624,2,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6210.0,280.4,283.5,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,2553,20,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6215.0,275.4,278.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1600,91,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6220.0,270.4,273.5,0.995,0.0,39,0,0.1,0.2,-0.005,0.0,2051,8,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6225.0,265.4,268.5,0.995,0.0,20,0,0.15,0.2,-0.005,0.0,10490,5,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6230.0,260.5,263.5,0.995,0.0,33,0,0.15,0.2,-0.006,0.0,1040,5,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6235.0,255.5,258.4,0.995,0.0,4,0,0.15,0.2,-0.006,0.0,532,1,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6240.0,250.5,253.4,0.994,0.0,75,0,0.15,0.2,-0.006,0.0,5454,14,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6245.0,245.5,248.4,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,558,8,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6250.0,240.5,243.4,0.993,0.0,461,0,0.15,0.2,-0.007,0.0,18103,14,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6255.0,235.5,238.4,0.993,0.0,6,0,0.15,0.25,-0.007,0.0,2191,0,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6260.0,230.5,233.5,0.993,0.0,51,0,0.15,0.25,-0.007,0.0,989,5,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6265.0,225.5,228.4,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,606,58,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6270.0,220.5,223.4,0.992,0.0,16,0,0.2,0.25,-0.008,0.0,2160,23,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6275.0,215.5,218.6,0.992,0.0,34,0,0.2,0.25,-0.009,0.0,14865,13,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6280.0,210.5,213.6,0.991,0.0,130,0,0.2,0.25,-0.009,0.0,907,18,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6285.0,205.5,208.6,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,667,5,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6290.0,200.6,203.6,0.99,0.0,103,0,0.25,0.3,-0.01,0.0,2850,3,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6295.0,195.6,198.5,0.99,0.0,18,0,0.25,0.3,-0.011,0.0,680,5,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6300.0,190.6,193.5,0.989,0.0,219,0,0.25,0.3,-0.012,0.0,14277,286,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6305.0,185.6,188.5,0.988,0.0,22,0,0.3,0.35,-0.012,0.0,684,20,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6310.0,180.6,183.7,0.988,0.0,24,0,0.3,0.35,-0.012,0.0,3089,33,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6315.0,175.7,178.7,0.987,0.0,54,0,0.35,0.4,-0.013,0.0,618,32,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6320.0,170.7,173.6,0.986,0.0,99,0,0.35,0.45,-0.015,0.0,1410,11,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6325.0,165.8,168.8,0.984,0.0,758,0,0.4,0.45,-0.016,0.0,12633,162,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6330.0,160.8,163.7,0.983,0.0,132,0,0.45,0.5,-0.017,0.0,1541,83,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6335.0,155.8,158.9,0.982,0.0,96,0,0.5,0.55,-0.018,0.0,583,61,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6340.0,150.9,153.8,0.981,0.0,180,0,0.55,0.65,-0.019,0.0,5738,21,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6345.0,146.0,149.0,0.98,0.0,124,0,0.65,0.7,-0.02,0.0,1020,139,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6350.0,141.1,144.1,0.977,0.0,1024,1,0.75,0.8,-0.023,0.0,12390,897,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6355.0,136.2,139.2,0.976,0.0,233,0,0.85,0.9,-0.024,0.0,1034,26,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6360.0,131.3,134.2,0.974,0.001,140,0,0.95,1.05,-0.026,0.001,2681,188,282.1,76754.20000000001,-16499.62776,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6365.0,126.4,129.3,0.972,0.001,115,1,1.1,1.2,-0.029,0.001,1196,207,131.1,76754.20000000001,-7019.322159999999,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6370.0,122.7,123.8,0.969,0.001,995,1,1.25,1.35,-0.031,0.001,2418,106,341.3,76754.20000000001,-9240.05128,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6375.0,117.8,119.0,0.967,0.001,750,1,1.45,1.55,-0.033,0.001,7692,163,844.2,76754.20000000001,-45076.90512,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6380.0,113.0,114.9,0.964,0.001,400,10,1.7,1.75,-0.036,0.001,2338,80,273.8,76754.20000000001,-12584.13168,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6385.0,108.4,109.4,0.961,0.001,474,0,1.95,2.0,-0.039,0.001,1357,185,183.1,76754.20000000001,-5733.63688,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6390.0,103.9,104.8,0.957,0.001,354,32,2.2,2.3,-0.043,0.001,1380,269,173.4,76754.20000000001,-6662.187360000002,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6395.0,99.0,100.0,0.954,0.001,262,0,2.55,2.65,-0.047,0.001,1765,276,202.70000000000002,76754.20000000001,-9759.52008,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6400.0,94.6,95.4,0.95,0.001,2446,17,2.9,3.1,-0.05,0.001,9074,1249,1152.0,76754.20000000001,-43037.990079999996,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6405.0,89.8,90.8,0.945,0.001,508,7,3.3,3.5,-0.055,0.001,1167,79,167.5,76754.20000000001,-4279.12424,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6410.0,85.2,86.2,0.941,0.001,508,10,3.8,3.9,-0.06,0.001,1289,118,179.7,76754.20000000001,-5071.314159999999,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6415.0,81.0,81.8,0.936,0.001,280,7,4.3,4.5,-0.064,0.001,1373,62,165.3,76754.20000000001,-7097.242479999999,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6420.0,76.4,77.4,0.93,0.001,391,4,4.9,5.1,-0.07,0.001,2191,186,258.2,76754.20000000001,-11688.047999999999,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6425.0,72.0,73.0,0.925,0.001,814,2,5.6,5.8,-0.076,0.001,3339,108,415.30000000000007,76754.20000000001,-16395.734,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6430.0,68.0,68.8,0.919,0.001,523,20,6.3,6.5,-0.081,0.001,2358,245,288.1,76754.20000000001,-11915.3156,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6435.0,63.8,64.4,0.913,0.002,344,2,7.2,7.4,-0.088,0.002,1081,60,285.0,76754.20000000001,-9571.212639999998,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6440.0,59.7,60.4,0.906,0.002,562,0,8.1,8.3,-0.094,0.002,1765,120,465.4,76754.20000000001,-15623.02416,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6445.0,55.8,56.4,0.898,0.002,302,21,9.1,9.3,-0.102,0.002,1895,87,439.40000000000003,76754.20000000001,-20687.844960000002,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6450.0,51.9,52.5,0.891,0.002,3356,54,10.2,10.4,-0.11,0.002,6864,415,2043.9999999999998,76754.20000000001,-45557.41376,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6455.0,48.1,48.6,0.882,0.002,281,1,11.5,11.7,-0.118,0.002,1617,91,379.6,76754.20000000001,-17350.25792,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6460.0,44.5,45.0,0.874,0.002,443,16,12.8,13.0,-0.127,0.002,1825,124,453.59999999999997,76754.20000000001,-17947.647039999996,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6465.0,41.0,41.4,0.864,0.002,265,27,14.3,14.5,-0.136,0.002,950,51,243.00000000000003,76754.20000000001,-8895.903199999999,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6470.0,37.6,38.0,0.854,0.002,670,17,15.9,16.1,-0.146,0.002,1625,81,459.0,76754.20000000001,-12402.3176,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6475.0,34.3,34.7,0.844,0.002,835,39,17.6,17.8,-0.156,0.002,1982,113,563.4000000000001,76754.20000000001,-14895.76784,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6480.0,31.3,31.5,0.833,0.002,676,63,19.5,19.7,-0.168,0.002,2037,280,542.6,76754.20000000001,-17674.925919999994,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6485.0,28.3,28.6,0.821,0.003,700,107,21.5,21.8,-0.179,0.003,1925,413,787.5,76754.20000000001,-23863.097999999998,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6490.0,25.5,25.7,0.809,0.003,567,72,23.7,24.0,-0.191,0.003,3139,581,1111.8,76754.20000000001,-50102.765759999995,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6495.0,22.8,23.1,0.796,0.003,643,154,25.9,26.3,-0.204,0.003,2319,461,888.5999999999999,76754.20000000001,-32648.614079999996,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6500.0,20.3,20.6,0.784,0.003,2453,613,28.4,28.8,-0.217,0.003,8809,804,3378.6000000000004,76754.20000000001,-123815.38847999998,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6505.0,18.0,18.2,0.769,0.003,1134,706,31.1,31.5,-0.231,0.003,1438,424,771.6,76754.20000000001,-5921.94432,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6510.0,15.8,16.1,0.755,0.003,785,618,33.9,34.3,-0.245,0.003,2674,327,1037.7,76754.20000000001,-36797.871119999996,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6515.0,13.8,14.1,0.74,0.003,766,274,36.9,37.3,-0.261,0.003,1300,165,619.8000000000001,76754.20000000001,-10402.36272,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6520.0,12.0,12.2,0.723,0.003,834,553,40.0,40.5,-0.277,0.003,1299,167,639.9000000000001,76754.20000000001,-9058.2372,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6525.0,10.4,10.6,0.707,0.004,1074,473,43.3,43.9,-0.293,0.004,2183,95,1302.8,76754.20000000001,-28804.544959999996,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6530.0,8.9,9.1,0.69,0.004,2207,420,46.8,47.4,-0.311,0.004,3062,44,2107.6,76754.20000000001,-22207.29120000001,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6535.0,7.6,7.8,0.672,0.004,748,170,50.5,51.1,-0.328,0.004,594,24,536.8000000000001,76754.20000000001,3999.9097600000005,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6540.0,6.4,6.6,0.653,0.004,889,129,54.3,54.8,-0.347,0.004,2329,68,1287.2,76754.20000000001,-37401.753600000004,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6545.0,5.4,5.5,0.634,0.004,700,49,58.2,58.9,-0.366,0.004,2487,20,1274.8000000000002,76754.20000000001,-46414.53727999999,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6550.0,4.5,4.6,0.614,0.004,4622,292,62.4,63.0,-0.386,0.004,5529,82,4060.4,76754.20000000001,-23557.910079999998,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6555.0,3.7,3.9,0.594,0.004,1267,231,66.4,67.2,-0.406,0.004,747,41,805.6000000000001,76754.20000000001,13506.188800000004,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6560.0,3.1,3.2,0.573,0.004,2508,424,70.7,71.6,-0.427,0.004,1288,55,1518.4,76754.20000000001,31687.5968,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6565.0,2.55,2.65,0.552,0.004,743,480,75.2,76.0,-0.448,0.004,587,40,532.0,76754.20000000001,4051.8566400000004,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6570.0,2.1,2.2,0.53,0.004,2569,377,79.7,80.6,-0.47,0.004,1053,22,1448.8,76754.20000000001,39375.73504,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6575.0,1.7,1.8,0.508,0.004,2116,340,84.3,85.2,-0.492,0.004,4805,114,2768.3999999999996,76754.20000000001,-69842.58015999998,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6580.0,1.4,1.5,0.486,0.004,2106,376,89.0,89.9,-0.514,0.004,1449,100,1422.0,76754.20000000001,17064.550079999994,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6585.0,1.15,1.25,0.464,0.004,1237,193,93.8,94.6,-0.536,0.004,750,18,794.8000000000001,76754.20000000001,12649.065280000003,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6590.0,0.95,1.05,0.441,0.004,2092,427,97.8,100.7,-0.559,0.004,737,8,1131.6000000000001,76754.20000000001,35194.0112,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6595.0,0.8,0.9,0.419,0.004,1302,176,102.5,105.5,-0.582,0.004,1710,7,1204.8,76754.20000000001,-10597.163519999998,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6600.0,0.65,0.75,0.396,0.004,6482,298,108.3,109.1,-0.604,0.004,4153,19,4254.000000000001,76754.20000000001,60492.14175999999,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6605.0,0.55,0.65,0.373,0.004,1706,150,112.4,115.3,-0.627,0.004,462,4,867.2,76754.20000000001,32310.959359999997,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6610.0,0.5,0.55,0.351,0.004,2038,187,117.2,120.2,-0.649,0.004,781,5,1127.6000000000001,76754.20000000001,32648.614080000003,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6615.0,0.4,0.45,0.329,0.004,1497,274,122.1,123.9,-0.671,0.004,289,4,714.4,76754.20000000001,31375.915520000002,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6620.0,0.35,0.4,0.307,0.004,2915,165,127.2,128.8,-0.693,0.004,398,2,1325.2,76754.20000000001,65375.148479999996,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6625.0,0.3,0.35,0.286,0.004,2655,95,132.0,135.0,-0.714,0.004,1323,5,1591.2,76754.20000000001,34596.62208,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6630.0,0.25,0.3,0.265,0.004,2234,448,137.1,140.0,-0.735,0.004,1333,12,1426.8000000000002,76754.20000000001,23402.069440000003,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6635.0,0.25,0.3,0.245,0.004,1758,152,142.1,145.0,-0.755,0.004,390,2,859.2,76754.20000000001,35531.66591999999,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6640.0,0.2,0.25,0.225,0.004,1628,172,146.9,149.9,-0.775,0.004,437,4,826.0,76754.20000000001,30934.36704,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6645.0,0.2,0.25,0.207,0.003,1386,113,151.9,154.9,-0.794,0.003,333,1,515.7,76754.20000000001,20512.524240000002,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6650.0,0.15,0.25,0.189,0.003,8856,585,157.0,159.9,-0.812,0.003,5311,103,4250.1,76754.20000000001,69056.88360000002,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6655.0,0.15,0.2,0.172,0.003,2848,251,162.7,163.6,-0.829,0.003,59,3,872.1,76754.20000000001,54329.94312,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6660.0,0.15,0.2,0.156,0.003,9551,269,166.9,169.8,-0.844,0.003,412,3,2988.9,76754.20000000001,178028.45112,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6665.0,0.1,0.2,0.141,0.003,1388,259,171.8,174.9,-0.859,0.003,179,1,470.09999999999997,76754.20000000001,23551.416719999997,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6670.0,0.1,0.15,0.128,0.003,4833,908,176.8,179.8,-0.873,0.003,220,1,1515.9,76754.20000000001,89861.60904000001,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6675.0,0.1,0.15,0.115,0.002,3907,667,181.8,184.8,-0.886,0.002,602,0,901.8000000000001,76754.20000000001,42921.1096,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6680.0,0.1,0.15,0.102,0.002,2927,902,186.9,189.8,-0.898,0.002,217,5,628.8000000000001,76754.20000000001,35194.0112,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6685.0,0.05,0.15,0.093,0.002,2701,552,191.9,194.8,-0.907,0.002,168,1,573.8000000000001,76754.20000000001,32895.36175999999,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6690.0,0.05,0.1,0.083,0.002,2815,521,196.9,199.8,-0.917,0.002,162,0,595.4,76754.20000000001,34453.76816,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6695.0,0.05,0.1,0.075,0.002,3098,538,201.9,204.8,-0.925,0.002,237,0,667.0,76754.20000000001,37155.005919999996,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6700.0,0.05,0.1,0.068,0.002,6635,368,206.9,209.8,-0.932,0.002,1368,4,1600.6,76754.20000000001,68401.05423999998,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6705.0,0.05,0.1,0.061,0.001,1926,101,211.7,214.8,-0.939,0.001,53,0,197.89999999999998,76754.20000000001,12162.06328,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6710.0,0.05,0.1,0.055,0.001,2573,153,216.7,219.8,-0.945,0.001,105,0,267.8,76754.20000000001,16025.61248,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6715.0,0.05,0.1,0.049,0.001,1209,140,221.7,224.8,-0.951,0.001,27,0,123.6,76754.20000000001,7675.151520000001,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6720.0,0.0,0.1,0.046,0.001,5669,285,226.7,229.8,-0.954,0.001,151,8,582.0,76754.20000000001,35830.36048,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6725.0,0.0,0.05,0.041,0.001,4125,104,231.7,234.7,-0.959,0.001,551,0,467.6,76754.20000000001,23207.268639999995,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6730.0,0.0,0.05,0.037,0.001,4420,31,236.7,239.8,-0.964,0.001,117,8,453.7,76754.20000000001,27940.928079999998,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6735.0,0.0,0.05,0.034,0.001,5023,147,241.7,244.8,-0.967,0.001,21,0,504.4,76754.20000000001,32479.78672,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6740.0,0.0,0.05,0.031,0.001,2607,105,246.7,249.8,-0.969,0.001,106,0,271.3,76754.20000000001,16239.893360000002,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6745.0,0.0,0.05,0.028,0.001,2342,276,251.7,254.8,-0.972,0.001,65,0,240.7,76754.20000000001,14785.38072,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6750.0,0.0,0.05,0.026,0.001,18400,150,256.7,259.7,-0.974,0.001,2511,1,2091.1000000000004,76754.20000000001,103172.99704000002,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6755.0,0.0,0.05,0.023,0.001,569,0,261.7,264.8,-0.977,0.001,12,0,58.10000000000001,76754.20000000001,3616.80152,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6760.0,0.0,0.05,0.022,0.001,4113,5,266.7,269.7,-0.978,0.001,475,0,458.8,76754.20000000001,23622.843679999998,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6765.0,0.0,0.05,0.019,0.001,993,0,271.7,274.8,-0.981,0.001,18,0,101.1,76754.20000000001,6331.026,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6770.0,0.0,0.05,0.018,0.0,1083,1,276.7,279.8,-0.982,0.0,147,0,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6775.0,0.0,0.05,0.017,0.0,13987,0,281.7,284.8,-0.983,0.0,305,0,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6780.0,0.0,0.05,0.015,0.0,1361,10,286.7,289.8,-0.985,0.0,123,0,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6785.0,0.0,0.05,0.014,0.0,743,1,291.7,294.8,-0.986,0.0,31,0,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:44.000000000",6493.36,6790.0,0.0,0.05,0.013,0.0,1998,0,296.7,299.8,-0.987,0.0,82,0,0.0,76754.20000000001,0.0,589545.1411199999]
["2026-04-02T09:30:57.000000000",6492.94,6195.0,295.7,298.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,830,15,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6200.0,290.8,293.6,0.996,0.0,1081,0,0.1,0.15,-0.004,0.0,12084,23,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6205.0,285.6,288.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,624,2,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6210.0,280.6,283.7,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,2553,23,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6215.0,275.6,278.6,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1600,92,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6220.0,270.7,273.6,0.995,0.0,39,0,0.1,0.2,-0.005,0.0,2051,11,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6225.0,265.7,268.6,0.995,0.0,20,0,0.15,0.2,-0.005,0.0,10490,5,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6230.0,260.6,263.7,0.995,0.0,33,0,0.1,0.2,-0.006,0.0,1040,5,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6235.0,255.7,258.7,0.995,0.0,4,0,0.15,0.2,-0.006,0.0,532,1,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6240.0,250.7,253.7,0.994,0.0,75,0,0.15,0.2,-0.006,0.0,5454,14,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6245.0,245.8,248.8,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,558,8,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6250.0,240.9,243.7,0.993,0.0,461,0,0.15,0.2,-0.007,0.0,18103,15,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6255.0,235.7,238.8,0.993,0.0,6,0,0.15,0.2,-0.007,0.0,2191,0,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6260.0,230.7,233.8,0.993,0.0,51,0,0.15,0.2,-0.007,0.0,989,10,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6265.0,225.7,228.8,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,606,68,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6270.0,220.7,223.8,0.992,0.0,16,0,0.15,0.25,-0.008,0.0,2160,28,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6275.0,215.8,218.8,0.992,0.0,34,0,0.2,0.25,-0.009,0.0,14865,13,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6280.0,210.7,213.7,0.991,0.0,130,0,0.2,0.25,-0.009,0.0,907,23,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6285.0,205.7,208.7,0.991,0.0,25,0,0.2,0.25,-0.009,0.0,667,5,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6290.0,200.7,203.8,0.99,0.0,103,0,0.2,0.25,-0.01,0.0,2850,8,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6295.0,195.9,198.9,0.99,0.0,18,0,0.25,0.3,-0.011,0.0,680,9,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6300.0,191.0,193.8,0.989,0.0,219,0,0.25,0.3,-0.012,0.0,14277,1262,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6305.0,185.8,188.9,0.988,0.0,22,0,0.25,0.3,-0.012,0.0,684,22,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6310.0,180.8,183.8,0.988,0.0,24,0,0.3,0.35,-0.012,0.0,3089,34,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6315.0,175.9,178.9,0.987,0.0,54,0,0.3,0.4,-0.013,0.0,618,34,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6320.0,170.9,174.0,0.986,0.0,99,0,0.35,0.4,-0.015,0.0,1410,17,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6325.0,166.1,168.9,0.984,0.0,758,0,0.4,0.45,-0.016,0.0,12633,292,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6330.0,161.0,164.1,0.983,0.0,132,0,0.45,0.5,-0.017,0.0,1541,106,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6335.0,156.0,159.0,0.982,0.0,96,0,0.5,0.55,-0.018,0.0,583,61,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6340.0,151.1,154.2,0.981,0.0,180,0,0.55,0.6,-0.019,0.0,5738,25,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6345.0,146.3,149.2,0.98,0.0,124,0,0.65,0.7,-0.02,0.0,1020,174,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6350.0,141.4,144.2,0.977,0.0,1024,1,0.7,0.8,-0.023,0.0,12390,910,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6355.0,136.6,139.4,0.976,0.0,233,0,0.85,0.9,-0.024,0.0,1034,72,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6360.0,131.5,134.6,0.974,0.001,140,0,0.95,1.0,-0.026,0.001,2681,197,282.1,76754.20000000001,-16498.56054,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6365.0,126.6,129.7,0.972,0.001,115,1,1.1,1.15,-0.029,0.001,1196,218,131.1,76754.20000000001,-7018.868139999999,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6370.0,122.7,124.3,0.969,0.001,995,1,1.25,1.3,-0.031,0.001,2418,168,341.3,76754.20000000001,-9239.45362,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6375.0,117.7,119.5,0.967,0.001,750,1,1.45,1.5,-0.033,0.001,7692,284,844.2,76754.20000000001,-45073.98948,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6380.0,112.8,114.6,0.964,0.001,400,10,1.7,1.75,-0.036,0.001,2338,116,273.8,76754.20000000001,-12583.31772,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6385.0,108.5,109.8,0.961,0.001,474,0,1.95,2.05,-0.039,0.001,1357,506,183.1,76754.20000000001,-5733.26602,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6390.0,104.0,104.7,0.957,0.001,354,33,2.25,2.3,-0.043,0.001,1380,368,173.4,76754.20000000001,-6661.756440000001,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6395.0,98.7,100.4,0.954,0.001,262,0,2.55,2.65,-0.047,0.001,1765,599,202.70000000000002,76754.20000000001,-9758.88882,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6400.0,94.5,95.8,0.95,0.001,2446,17,2.9,3.0,-0.05,0.001,9074,1480,1152.0,76754.20000000001,-43035.20631999999,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6405.0,89.9,91.1,0.945,0.001,508,7,3.3,3.5,-0.055,0.001,1167,121,167.5,76754.20000000001,-4278.84746,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6410.0,85.2,86.6,0.941,0.001,508,11,3.7,3.9,-0.06,0.001,1289,185,179.7,76754.20000000001,-5070.98614,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6415.0,80.7,82.1,0.936,0.001,280,7,4.3,4.5,-0.064,0.001,1373,75,165.3,76754.20000000001,-7096.78342,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6420.0,76.5,77.7,0.93,0.001,391,4,4.9,5.1,-0.07,0.001,2191,269,258.2,76754.20000000001,-11687.291999999998,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6425.0,72.1,73.3,0.925,0.001,814,102,5.5,5.7,-0.076,0.001,3339,232,415.30000000000007,76754.20000000001,-16394.673499999997,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6430.0,67.8,69.1,0.919,0.001,523,20,6.2,6.5,-0.081,0.001,2358,272,288.1,76754.20000000001,-11914.5449,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6435.0,63.9,64.7,0.913,0.002,344,2,7.1,7.3,-0.088,0.002,1081,68,285.0,76754.20000000001,-9570.593559999998,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6440.0,59.8,60.6,0.906,0.002,562,0,8.0,8.2,-0.094,0.002,1765,138,465.4,76754.20000000001,-15622.013640000001,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6445.0,55.9,56.6,0.898,0.002,302,21,9.0,9.2,-0.102,0.002,1895,101,439.40000000000003,76754.20000000001,-20686.506840000002,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6450.0,52.0,52.4,0.891,0.002,3356,55,10.2,10.3,-0.11,0.002,6864,618,2043.9999999999998,76754.20000000001,-45554.46704,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6455.0,48.2,48.6,0.882,0.002,281,101,11.3,11.5,-0.118,0.002,1617,119,379.6,76754.20000000001,-17349.13568,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6460.0,44.5,44.9,0.874,0.002,443,19,12.6,12.9,-0.127,0.002,1825,150,453.59999999999997,76754.20000000001,-17946.486159999997,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6465.0,41.0,41.4,0.864,0.002,265,27,14.1,14.3,-0.136,0.002,950,65,243.00000000000003,76754.20000000001,-8895.3278,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6470.0,37.6,38.0,0.854,0.002,670,19,15.7,15.9,-0.146,0.002,1625,104,459.0,76754.20000000001,-12401.5154,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6475.0,34.4,34.7,0.844,0.002,835,40,17.4,17.7,-0.156,0.002,1982,134,563.4000000000001,76754.20000000001,-14894.80436,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6480.0,31.2,31.5,0.833,0.002,676,168,19.2,19.5,-0.168,0.002,2037,315,542.6,76754.20000000001,-17673.782679999997,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6485.0,28.2,28.5,0.821,0.003,700,111,21.3,21.5,-0.179,0.003,1925,437,787.5,76754.20000000001,-23861.5545,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6490.0,25.4,25.7,0.809,0.003,567,89,23.4,23.7,-0.191,0.003,3139,618,1111.8,76754.20000000001,-50099.525039999986,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6495.0,22.8,23.0,0.796,0.003,643,286,25.7,26.1,-0.204,0.003,2319,532,888.5999999999999,76754.20000000001,-32646.502319999996,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6500.0,20.3,20.5,0.784,0.003,2453,667,28.2,28.6,-0.217,0.003,8809,843,3378.6000000000004,76754.20000000001,-123807.37991999998,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6505.0,17.9,18.1,0.769,0.003,1134,736,30.8,31.3,-0.231,0.003,1438,452,771.6,76754.20000000001,-5921.561279999999,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6510.0,15.8,16.0,0.755,0.003,785,629,33.7,34.1,-0.245,0.003,2674,331,1037.7,76754.20000000001,-36795.490979999995,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6515.0,13.8,14.0,0.74,0.003,766,300,36.7,37.1,-0.261,0.003,1300,167,619.8000000000001,76754.20000000001,-10401.68988,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6520.0,11.9,12.2,0.723,0.003,834,599,39.8,40.3,-0.277,0.003,1299,173,639.9000000000001,76754.20000000001,-9057.6513,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6525.0,10.3,10.5,0.707,0.004,1074,515,43.2,43.7,-0.293,0.004,2183,103,1302.8,76754.20000000001,-28802.681839999994,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6530.0,8.8,9.0,0.69,0.004,2207,433,46.7,47.2,-0.311,0.004,3062,45,2107.6,76754.20000000001,-22205.85480000001,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6535.0,7.5,7.7,0.672,0.004,748,181,50.3,50.9,-0.328,0.004,594,27,536.8000000000001,76754.20000000001,3999.6510400000006,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6540.0,6.3,6.5,0.653,0.004,889,148,54.1,54.7,-0.347,0.004,2329,84,1287.2,76754.20000000001,-37399.33440000001,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6545.0,5.3,5.5,0.634,0.004,700,105,58.1,58.7,-0.366,0.004,2487,20,1274.8000000000002,76754.20000000001,-46411.53511999999,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6550.0,4.4,4.6,0.614,0.004,4622,400,62.2,62.8,-0.386,0.004,5529,99,4060.4,76754.20000000001,-23556.386319999998,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6555.0,3.7,3.8,0.594,0.004,1267,276,66.4,67.0,-0.406,0.004,747,41,805.6000000000001,76754.20000000001,13505.315200000003,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6560.0,3.0,3.2,0.573,0.004,2508,486,70.8,71.4,-0.427,0.004,1288,63,1518.4,76754.20000000001,31685.547199999997,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6565.0,2.5,2.55,0.552,0.004,743,539,75.2,75.8,-0.448,0.004,587,52,532.0,76754.20000000001,4051.594560000001,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6570.0,2.05,2.1,0.53,0.004,2569,409,79.8,80.4,-0.47,0.004,1053,26,1448.8,76754.20000000001,39373.18816,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6575.0,1.7,1.75,0.508,0.004,2116,418,84.4,85.0,-0.492,0.004,4805,116,2768.3999999999996,76754.20000000001,-69838.06263999999,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6580.0,1.4,1.45,0.486,0.004,2106,494,89.1,89.7,-0.514,0.004,1449,101,1422.0,76754.20000000001,17063.446319999992,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6585.0,1.15,1.2,0.464,0.004,1237,327,93.9,94.5,-0.536,0.004,750,18,794.8000000000001,76754.20000000001,12648.247120000004,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6590.0,0.95,1.0,0.441,0.004,2092,480,97.5,100.3,-0.559,0.004,737,9,1131.6000000000001,76754.20000000001,35191.7348,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6595.0,0.8,0.85,0.419,0.004,1302,255,102.4,105.2,-0.582,0.004,1710,7,1204.8,76754.20000000001,-10596.478079999997,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6600.0,0.65,0.75,0.396,0.004,6482,329,108.4,109.0,-0.604,0.004,4153,22,4254.000000000001,76754.20000000001,60488.22903999999,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6605.0,0.55,0.65,0.373,0.004,1706,204,112.0,115.1,-0.627,0.004,462,5,867.2,76754.20000000001,32308.869440000002,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6610.0,0.5,0.55,0.351,0.004,2038,214,117.0,119.9,-0.649,0.004,781,5,1127.6000000000001,76754.20000000001,32646.502320000003,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6615.0,0.4,0.5,0.329,0.004,1497,282,121.9,124.9,-0.671,0.004,289,4,714.4,76754.20000000001,31373.88608,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6620.0,0.35,0.4,0.307,0.004,2915,198,126.9,129.7,-0.693,0.004,398,2,1325.2,76754.20000000001,65370.91992,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6625.0,0.3,0.35,0.286,0.004,2655,117,131.9,134.9,-0.714,0.004,1323,6,1591.2,76754.20000000001,34594.38432,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6630.0,0.25,0.3,0.265,0.004,2234,463,136.8,139.6,-0.735,0.004,1333,13,1426.8000000000002,76754.20000000001,23400.55576,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6635.0,0.25,0.3,0.245,0.004,1758,154,141.7,144.6,-0.755,0.004,390,2,859.2,76754.20000000001,35529.367679999996,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6640.0,0.2,0.25,0.225,0.004,1628,182,146.8,149.8,-0.775,0.004,437,4,826.0,76754.20000000001,30932.36616,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6645.0,0.2,0.25,0.207,0.003,1386,116,151.8,154.6,-0.794,0.003,333,1,515.7,76754.20000000001,20511.19746,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6650.0,0.15,0.25,0.189,0.003,8856,620,156.7,159.5,-0.812,0.003,5311,108,4250.1,76754.20000000001,69052.41690000001,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6655.0,0.15,0.2,0.172,0.003,2848,252,162.9,163.5,-0.829,0.003,59,3,872.1,76754.20000000001,54326.428980000004,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6660.0,0.15,0.2,0.156,0.003,9551,285,166.6,169.4,-0.844,0.003,412,3,2988.9,76754.20000000001,178016.93598,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6665.0,0.1,0.2,0.141,0.003,1388,324,171.7,174.6,-0.859,0.003,179,1,470.09999999999997,76754.20000000001,23549.89338,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6670.0,0.1,0.15,0.128,0.003,4833,990,176.7,179.5,-0.873,0.003,220,1,1515.9,76754.20000000001,89855.79665999999,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6675.0,0.1,0.15,0.115,0.002,3907,696,181.7,184.5,-0.886,0.002,602,0,901.8000000000001,76754.20000000001,42918.333399999996,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6680.0,0.1,0.15,0.102,0.002,2927,939,186.6,189.4,-0.898,0.002,217,5,628.8000000000001,76754.20000000001,35191.7348,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6685.0,0.05,0.1,0.093,0.002,2701,567,191.5,194.6,-0.907,0.002,168,1,573.8000000000001,76754.20000000001,32893.234039999996,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6690.0,0.05,0.1,0.083,0.002,2815,546,196.5,199.6,-0.917,0.002,162,0,595.4,76754.20000000001,34451.53964,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6695.0,0.05,0.1,0.075,0.002,3098,539,201.6,204.4,-0.925,0.002,237,0,667.0,76754.20000000001,37152.602679999996,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6700.0,0.05,0.1,0.068,0.002,6635,392,206.5,209.4,-0.932,0.002,1368,4,1600.6,76754.20000000001,68396.62995999999,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6705.0,0.05,0.1,0.061,0.001,1926,112,211.5,214.6,-0.939,0.001,53,0,197.89999999999998,76754.20000000001,12161.27662,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6710.0,0.05,0.1,0.055,0.001,2573,159,216.5,219.5,-0.945,0.001,105,0,267.8,76754.20000000001,16024.57592,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6715.0,0.05,0.1,0.049,0.001,1209,140,221.6,224.5,-0.951,0.001,27,0,123.6,76754.20000000001,7674.65508,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6720.0,0.0,0.1,0.046,0.001,5669,335,226.6,229.5,-0.954,0.001,151,8,582.0,76754.20000000001,35828.04292000001,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6725.0,0.0,0.05,0.041,0.001,4125,113,231.6,234.3,-0.959,0.001,551,0,467.6,76754.20000000001,23205.767559999997,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6730.0,0.0,0.05,0.037,0.001,4420,31,236.5,239.6,-0.964,0.001,117,8,453.7,76754.20000000001,27939.12082,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6735.0,0.0,0.05,0.034,0.001,5023,148,241.6,244.5,-0.967,0.001,21,0,504.4,76754.20000000001,32477.685879999997,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6740.0,0.0,0.05,0.031,0.001,2607,105,246.6,249.5,-0.969,0.001,106,0,271.3,76754.20000000001,16238.84294,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6745.0,0.0,0.05,0.028,0.001,2342,276,251.6,254.5,-0.972,0.001,65,0,240.7,76754.20000000001,14784.42438,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6750.0,0.0,0.05,0.026,0.001,18400,150,256.6,259.4,-0.974,0.001,2511,1,2091.1000000000004,76754.20000000001,103166.32366000002,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6755.0,0.0,0.05,0.023,0.001,569,0,261.6,264.6,-0.977,0.001,12,0,58.10000000000001,76754.20000000001,3616.56758,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6760.0,0.0,0.05,0.022,0.001,4113,5,266.6,269.3,-0.978,0.001,475,0,458.8,76754.20000000001,23621.315720000002,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6765.0,0.0,0.05,0.019,0.001,993,0,271.5,274.6,-0.981,0.001,18,0,101.1,76754.20000000001,6330.616499999999,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6770.0,0.0,0.05,0.018,0.0,1083,1,276.5,279.6,-0.982,0.0,147,0,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6775.0,0.0,0.05,0.017,0.0,13987,0,281.6,284.3,-0.983,0.0,305,0,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6780.0,0.0,0.05,0.015,0.0,1361,12,286.5,289.6,-0.985,0.0,123,0,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6785.0,0.0,0.05,0.014,0.0,743,1,291.5,294.6,-0.986,0.0,31,0,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:30:57.000000000",6492.94,6790.0,0.0,0.05,0.013,0.0,1998,0,296.5,299.6,-0.987,0.0,82,0,0.0,76754.20000000001,0.0,589507.00848]
["2026-04-02T09:31:11.000000000",6493.59,6195.0,296.9,299.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,830,15,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6200.0,291.8,294.8,0.996,0.0,1081,0,0.1,0.15,-0.004,0.0,12084,25,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6205.0,286.9,289.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,624,2,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6210.0,281.9,284.8,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,2553,23,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6215.0,276.9,279.8,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,1600,92,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6220.0,271.9,274.8,0.995,0.0,39,0,0.1,0.2,-0.004,0.0,2051,11,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6225.0,266.9,269.8,0.995,0.0,20,0,0.15,0.2,-0.005,0.0,10490,5,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6230.0,261.9,264.8,0.995,0.0,33,0,0.15,0.2,-0.005,0.0,1040,5,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6235.0,256.9,259.8,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,532,1,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6240.0,251.9,254.8,0.994,0.0,75,0,0.15,0.2,-0.005,0.0,5454,14,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6245.0,246.9,249.8,0.994,0.0,3,0,0.15,0.2,-0.005,0.0,558,8,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6250.0,241.8,244.8,0.994,0.0,461,0,0.15,0.2,-0.006,0.0,18103,36,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6255.0,236.9,239.8,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,2191,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6260.0,231.9,234.8,0.994,0.0,51,0,0.15,0.2,-0.006,0.0,989,16,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6265.0,226.9,229.8,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,606,68,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6270.0,221.9,224.8,0.993,0.0,16,0,0.15,0.25,-0.007,0.0,2160,28,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6275.0,216.9,219.8,0.992,0.0,34,0,0.2,0.25,-0.007,0.0,14865,14,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6280.0,211.9,214.8,0.992,0.0,130,0,0.2,0.25,-0.008,0.0,907,23,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6285.0,207.0,209.9,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,667,5,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6290.0,202.0,204.9,0.992,0.0,103,0,0.2,0.25,-0.008,0.0,2850,15,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6295.0,197.0,199.9,0.99,0.0,18,0,0.2,0.3,-0.009,0.0,680,9,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6300.0,192.0,194.9,0.99,0.0,219,0,0.25,0.3,-0.01,0.0,14277,1282,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6305.0,187.0,189.9,0.99,0.0,22,0,0.25,0.3,-0.01,0.0,684,22,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6310.0,182.0,184.9,0.988,0.0,24,0,0.3,0.35,-0.012,0.0,3089,35,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6315.0,177.1,180.0,0.988,0.0,54,0,0.3,0.35,-0.012,0.0,618,37,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6320.0,172.1,175.0,0.986,0.0,99,0,0.35,0.4,-0.013,0.0,1410,18,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6325.0,167.1,170.0,0.985,0.0,758,0,0.4,0.45,-0.015,0.0,12633,433,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6330.0,162.2,165.0,0.983,0.001,132,0,0.4,0.45,-0.017,0.001,1541,116,167.3,71721.90000000001,-9149.468309999998,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6335.0,157.3,160.1,0.981,0.001,96,0,0.45,0.5,-0.019,0.001,583,62,67.89999999999999,71721.90000000001,-3162.37833,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6340.0,152.3,155.1,0.979,0.001,180,0,0.5,0.6,-0.021,0.001,5738,45,591.8000000000001,71721.90000000001,-36091.37322000001,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6345.0,147.3,150.2,0.977,0.001,124,0,0.6,0.65,-0.023,0.001,1020,213,114.4,71721.90000000001,-5818.256640000001,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6350.0,142.4,145.3,0.974,0.001,1024,1,0.7,0.75,-0.026,0.001,12390,949,1341.4,71721.90000000001,-73806.14394,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6355.0,137.6,140.4,0.971,0.001,233,0,0.8,0.85,-0.029,0.001,1034,80,126.70000000000002,71721.90000000001,-5201.36559,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6360.0,132.7,135.5,0.966,0.001,140,0,0.9,0.95,-0.034,0.001,2681,238,282.1,71721.90000000001,-16500.212190000002,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6365.0,127.8,130.6,0.962,0.001,115,1,1.05,1.1,-0.038,0.001,1196,294,131.1,71721.90000000001,-7019.570790000001,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6370.0,123.0,125.8,0.957,0.001,995,1,1.2,1.25,-0.043,0.001,2418,215,341.3,71721.90000000001,-9240.37857,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6375.0,118.2,120.2,0.952,0.001,750,1,1.35,1.45,-0.048,0.001,7692,420,844.2,71721.90000000001,-45078.501780000006,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6380.0,114.4,115.4,0.945,0.002,400,10,1.55,1.65,-0.055,0.002,2338,125,547.6,71721.90000000001,-25169.154840000003,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6385.0,109.6,110.9,0.937,0.002,474,0,1.8,1.9,-0.062,0.002,1357,549,366.2,71721.90000000001,-11467.67994,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6390.0,105.2,105.8,0.93,0.002,354,33,2.05,2.15,-0.07,0.002,1380,437,346.8,71721.90000000001,-13324.846680000002,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6395.0,100.2,101.2,0.921,0.002,262,0,2.4,2.45,-0.079,0.002,1765,661,405.40000000000003,71721.90000000001,-19519.73154,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6400.0,95.3,96.8,0.911,0.002,2446,18,2.7,2.8,-0.089,0.002,9074,1546,2304.0,71721.90000000001,-86079.02904,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6405.0,90.7,92.2,0.9,0.003,508,11,3.1,3.2,-0.1,0.003,1167,146,502.50000000000006,71721.90000000001,-12837.827430000001,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6410.0,86.7,87.3,0.889,0.003,508,15,3.5,3.7,-0.111,0.003,1289,205,539.1,71721.90000000001,-15214.481370000001,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6415.0,81.3,82.9,0.876,0.003,280,7,4.0,4.2,-0.125,0.003,1373,145,495.9,71721.90000000001,-21292.48161,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6420.0,77.4,78.6,0.861,0.003,391,4,4.6,4.7,-0.139,0.003,2191,291,774.6,71721.90000000001,-35065.386,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6425.0,72.4,74.2,0.845,0.004,814,105,5.2,5.4,-0.155,0.004,3339,301,1661.2000000000003,71721.90000000001,-65585.259,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6430.0,68.3,70.0,0.827,0.004,523,20,5.9,6.1,-0.172,0.004,2358,281,1152.4,71721.90000000001,-47662.950600000004,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6435.0,64.8,65.4,0.809,0.004,344,2,6.7,6.9,-0.191,0.004,1081,97,570.0,71721.90000000001,-19143.10332,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6440.0,60.7,61.3,0.789,0.004,562,0,7.6,7.8,-0.21,0.004,1765,167,930.8,71721.90000000001,-31247.155080000004,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6445.0,56.7,57.3,0.768,0.005,302,22,8.6,8.7,-0.231,0.005,1895,157,1098.5,71721.90000000001,-51721.444350000005,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6450.0,52.7,53.3,0.746,0.005,3356,61,9.6,9.8,-0.254,0.005,6864,668,5110.0,71721.90000000001,-113897.5686,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6455.0,48.8,49.5,0.721,0.005,281,105,10.8,11.0,-0.279,0.005,1617,173,949.0,71721.90000000001,-43377.18120000001,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6460.0,45.2,45.7,0.696,0.005,443,19,12.1,12.3,-0.304,0.005,1825,181,1134.0,71721.90000000001,-44870.706900000005,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6465.0,41.7,42.1,0.669,0.006,265,28,13.5,13.7,-0.331,0.006,950,87,729.0,71721.90000000001,-26688.6549,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6470.0,38.2,38.6,0.641,0.006,670,19,15.0,15.2,-0.359,0.006,1625,145,1377.0,71721.90000000001,-37208.2707,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6475.0,34.9,35.3,0.612,0.006,835,41,16.7,16.9,-0.388,0.006,1982,153,1690.2,71721.90000000001,-44688.886379999996,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6480.0,31.8,32.1,0.581,0.006,676,182,18.5,18.7,-0.419,0.006,2037,341,1627.8,71721.90000000001,-53026.655940000004,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6485.0,28.8,29.0,0.55,0.006,700,118,20.5,20.7,-0.45,0.006,1925,474,1575.0,71721.90000000001,-47727.88650000001,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6490.0,25.9,26.1,0.518,0.007,567,118,22.8,22.9,-0.482,0.007,3139,700,2594.2,71721.90000000001,-116910.59435999999,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6495.0,23.2,23.4,0.485,0.007,643,332,25.1,25.2,-0.515,0.007,2319,559,2073.4,71721.90000000001,-76182.79787999998,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6500.0,20.7,20.8,0.452,0.007,2453,729,27.3,27.6,-0.548,0.007,8809,869,7883.400000000001,71721.90000000001,-288912.8062800001,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6505.0,18.3,18.5,0.419,0.007,1134,773,29.9,30.3,-0.581,0.007,1438,477,1800.4,71721.90000000001,-13818.359520000007,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6510.0,16.1,16.3,0.386,0.006,785,668,32.7,33.1,-0.614,0.006,2674,344,2075.4,71721.90000000001,-73598.34906,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6515.0,14.0,14.2,0.353,0.006,766,328,35.7,36.1,-0.647,0.006,1300,178,1239.6000000000001,71721.90000000001,-20805.462359999998,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6520.0,12.2,12.4,0.321,0.006,834,624,38.7,39.2,-0.679,0.006,1299,177,1279.8000000000002,71721.90000000001,-18117.116100000003,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6525.0,10.5,10.7,0.29,0.006,1074,555,42.0,42.5,-0.71,0.006,2183,157,1954.2000000000003,71721.90000000001,-43208.34786,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6530.0,9.0,9.1,0.259,0.006,2207,444,45.5,46.0,-0.74,0.006,3062,75,3161.4,71721.90000000001,-33312.1167,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6535.0,7.6,7.8,0.231,0.005,748,236,49.1,49.7,-0.769,0.005,594,28,671.0000000000001,71721.90000000001,5000.0643,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6540.0,6.4,6.6,0.204,0.005,889,188,52.9,53.5,-0.796,0.005,2329,89,1609.0,71721.90000000001,-46753.848,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6545.0,5.4,5.6,0.179,0.005,700,124,56.9,57.4,-0.821,0.005,2487,22,1593.5,71721.90000000001,-58020.226650000004,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6550.0,4.5,4.6,0.155,0.004,4622,448,60.9,61.5,-0.845,0.004,5529,107,4060.4,71721.90000000001,-23558.74452,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6555.0,3.7,3.9,0.134,0.004,1267,326,64.8,66.5,-0.866,0.004,747,42,805.6000000000001,71721.90000000001,13506.667200000005,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6560.0,3.1,3.2,0.115,0.003,2508,543,69.5,70.1,-0.885,0.003,1288,66,1138.8,71721.90000000001,23766.5394,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6565.0,2.55,2.65,0.098,0.003,743,580,74.0,74.5,-0.902,0.003,587,54,399.0,71721.90000000001,3039.00012,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6570.0,2.1,2.2,0.083,0.003,2569,461,78.5,79.1,-0.916,0.003,1053,37,1086.6,71721.90000000001,29532.847320000004,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6575.0,1.75,1.8,0.071,0.002,2116,470,83.1,83.7,-0.929,0.002,4805,120,1384.1999999999998,71721.90000000001,-34922.527019999994,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6580.0,1.45,1.5,0.061,0.002,2106,724,87.8,88.4,-0.939,0.002,1449,107,711.0,71721.90000000001,8532.577259999996,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6585.0,1.2,1.25,0.052,0.002,1237,349,91.7,94.5,-0.948,0.002,750,19,397.40000000000003,71721.90000000001,6324.756660000002,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6590.0,1.0,1.05,0.044,0.002,2092,588,96.5,99.3,-0.956,0.002,737,20,565.8000000000001,71721.90000000001,17597.628900000003,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6595.0,0.8,0.9,0.037,0.001,1302,280,101.3,104.1,-0.962,0.001,1710,8,301.2,71721.90000000001,-2649.3847199999996,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6600.0,0.7,0.75,0.032,0.001,6482,891,106.2,109.0,-0.968,0.001,4153,23,1063.5000000000002,71721.90000000001,15123.571109999999,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6605.0,0.6,0.65,0.027,0.001,1706,234,111.0,113.8,-0.973,0.001,462,7,216.8,71721.90000000001,8078.02596,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6610.0,0.5,0.55,0.024,0.001,2038,225,116.0,118.8,-0.976,0.001,781,5,281.90000000000003,71721.90000000001,8162.442630000001,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6615.0,0.45,0.5,0.021,0.001,1497,304,120.9,123.7,-0.979,0.001,289,6,178.6,71721.90000000001,7844.256720000001,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6620.0,0.35,0.4,0.017,0.001,2915,720,125.8,128.7,-0.982,0.001,398,2,331.3,71721.90000000001,16344.36603,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6625.0,0.3,0.35,0.015,0.001,2655,119,130.8,133.7,-0.985,0.001,1323,6,397.8,71721.90000000001,8649.46188,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6630.0,0.25,0.3,0.013,0.001,2234,626,135.8,138.5,-0.987,0.001,1333,15,356.70000000000005,71721.90000000001,5850.724590000001,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6635.0,0.25,0.3,0.013,0.001,1758,155,140.7,143.6,-0.987,0.001,390,4,214.8,71721.90000000001,8883.23112,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6640.0,0.2,0.3,0.011,0.0,1628,231,145.6,148.6,-0.988,0.0,437,4,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6645.0,0.2,0.25,0.01,0.0,1386,133,150.6,153.5,-0.99,0.0,333,1,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6650.0,0.2,0.25,0.01,0.0,8856,634,155.6,158.5,-0.99,0.0,5311,112,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6655.0,0.15,0.2,0.009,0.0,2848,272,160.5,163.5,-0.991,0.0,59,3,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6660.0,0.15,0.2,0.008,0.0,9551,304,165.5,168.5,-0.992,0.0,412,3,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6665.0,0.1,0.2,0.008,0.0,1388,385,170.5,173.4,-0.992,0.0,179,1,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6670.0,0.1,0.15,0.007,0.0,4833,1037,175.5,178.5,-0.993,0.0,220,3,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6675.0,0.1,0.15,0.006,0.0,3907,725,180.5,183.4,-0.994,0.0,602,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6680.0,0.1,0.15,0.005,0.0,2927,1022,185.5,188.4,-0.994,0.0,217,5,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6685.0,0.05,0.1,0.004,0.0,2701,602,190.4,193.4,-0.995,0.0,168,1,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6690.0,0.05,0.15,0.004,0.0,2815,653,195.4,198.4,-0.995,0.0,162,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6695.0,0.05,0.1,0.003,0.0,3098,568,200.5,203.4,-0.996,0.0,237,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6700.0,0.05,0.1,0.003,0.0,6635,426,205.5,208.4,-0.997,0.0,1368,6,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6705.0,0.05,0.1,0.003,0.0,1926,122,210.5,213.4,-0.997,0.0,53,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6710.0,0.05,0.1,0.003,0.0,2573,176,215.4,218.3,-0.997,0.0,105,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6715.0,0.0,0.1,0.003,0.0,1209,149,220.4,223.3,-0.997,0.0,27,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6720.0,0.0,0.05,0.002,0.0,5669,372,225.4,228.3,-0.998,0.0,151,8,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6725.0,0.0,0.05,0.001,0.0,4125,140,230.4,233.4,-0.999,0.0,551,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6730.0,0.0,0.05,0.001,0.0,4420,33,235.4,238.3,-0.999,0.0,117,8,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6735.0,0.0,0.05,0.001,0.0,5023,153,240.4,243.3,-0.999,0.0,21,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6740.0,0.0,0.05,0.001,0.0,2607,105,245.4,248.3,-0.999,0.0,106,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6745.0,0.0,0.05,0.001,0.0,2342,276,250.4,253.3,-0.999,0.0,65,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6750.0,0.0,0.05,0.001,0.0,18400,150,255.4,258.4,-0.999,0.0,2511,1,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6755.0,0.0,0.05,0.001,0.0,569,0,260.4,263.3,-0.999,0.0,12,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6760.0,0.0,0.05,0.001,0.0,4113,5,265.4,268.4,-0.999,0.0,475,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6765.0,0.0,0.05,0.001,0.0,993,0,270.4,273.3,-0.999,0.0,18,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6770.0,0.0,0.05,0.001,0.0,1083,1,275.4,278.3,-0.999,0.0,147,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6775.0,0.0,0.05,0.001,0.0,13987,0,280.4,283.3,-0.999,0.0,305,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6780.0,0.0,0.05,0.001,0.0,1361,12,285.4,288.3,-0.999,0.0,123,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6785.0,0.0,0.05,0.001,0.0,743,1,290.4,293.3,-0.999,0.0,31,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:11.000000000",6493.59,6790.0,0.0,0.05,0.001,0.0,1998,0,295.4,298.3,-0.999,0.0,82,0,0.0,71721.90000000001,0.0,-1742418.5111100005]
["2026-04-02T09:31:24.000000000",6495.04,6200.0,293.0,295.5,0.996,0.0,1081,0,0.1,0.15,-0.004,0.0,12084,31,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6205.0,288.0,290.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,624,16,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6210.0,283.0,285.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2553,23,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6215.0,278.1,280.5,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1600,94,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6220.0,273.1,275.5,0.995,0.0,39,0,0.1,0.2,-0.004,0.0,2051,11,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6225.0,268.1,270.5,0.995,0.0,20,0,0.1,0.2,-0.004,0.0,10490,5,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6230.0,263.1,265.5,0.995,0.0,33,0,0.1,0.2,-0.005,0.0,1040,5,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6235.0,258.1,260.5,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,532,1,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6240.0,253.1,255.5,0.995,0.0,75,0,0.1,0.2,-0.005,0.0,5454,14,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6245.0,248.1,250.5,0.994,0.0,3,0,0.1,0.2,-0.005,0.0,558,8,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6250.0,243.1,245.5,0.994,0.0,461,0,0.15,0.2,-0.006,0.0,18103,36,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6255.0,238.1,240.5,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,2191,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6260.0,233.1,235.5,0.994,0.0,51,0,0.15,0.2,-0.006,0.0,989,17,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6265.0,228.1,230.5,0.993,0.0,4,0,0.15,0.2,-0.006,0.0,606,88,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6270.0,223.1,225.5,0.993,0.0,16,0,0.15,0.2,-0.007,0.0,2160,28,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6275.0,218.1,220.5,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,14865,16,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6280.0,213.1,215.5,0.993,0.0,130,0,0.15,0.25,-0.007,0.0,907,23,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6285.0,208.1,210.5,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,667,6,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6290.0,203.1,205.5,0.992,0.0,103,0,0.2,0.25,-0.008,0.0,2850,15,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6295.0,198.2,200.6,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,680,10,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6300.0,193.2,195.6,0.991,0.0,219,0,0.2,0.3,-0.009,0.0,14277,1285,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6305.0,188.2,190.6,0.99,0.0,22,0,0.25,0.3,-0.01,0.0,684,24,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6310.0,183.2,185.7,0.99,0.0,24,0,0.25,0.3,-0.01,0.0,3089,38,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6315.0,178.3,180.7,0.988,0.0,54,0,0.3,0.35,-0.012,0.0,618,37,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6320.0,173.3,175.7,0.988,0.0,99,0,0.3,0.35,-0.012,0.0,1410,28,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6325.0,168.3,170.8,0.986,0.0,758,0,0.35,0.4,-0.014,0.0,12633,437,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6330.0,163.4,165.9,0.985,0.0,132,0,0.35,0.45,-0.015,0.0,1541,140,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6335.0,158.5,160.9,0.983,0.001,96,0,0.4,0.45,-0.017,0.001,583,76,67.89999999999999,72757.59999999999,-3163.08448,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6340.0,153.5,156.0,0.981,0.001,180,0,0.45,0.5,-0.018,0.001,5738,67,591.8000000000001,72757.59999999999,-36099.43232000001,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6345.0,148.6,151.1,0.979,0.001,124,0,0.55,0.6,-0.021,0.001,1020,213,114.4,72757.59999999999,-5819.55584,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6350.0,143.6,146.3,0.977,0.001,1024,1,0.6,0.65,-0.023,0.001,12390,960,1341.4,72757.59999999999,-73822.62464,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6355.0,138.8,141.4,0.974,0.001,233,0,0.7,0.75,-0.026,0.001,1034,86,126.70000000000002,72757.59999999999,-5202.52704,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6360.0,133.7,136.6,0.97,0.001,140,0,0.8,0.85,-0.029,0.001,2681,254,282.1,72757.59999999999,-16503.89664,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6365.0,129.0,131.8,0.966,0.001,115,1,0.9,0.95,-0.033,0.001,1196,304,131.1,72757.59999999999,-7021.138239999999,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6370.0,124.3,126.9,0.962,0.001,995,1,1.05,1.1,-0.038,0.001,2418,247,341.3,72757.59999999999,-9242.441920000001,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6375.0,119.5,120.7,0.956,0.001,750,1,1.2,1.25,-0.044,0.001,7692,468,844.2,72757.59999999999,-45088.56768,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6380.0,114.7,115.9,0.951,0.001,400,11,1.4,1.45,-0.049,0.001,2338,165,273.8,72757.59999999999,-12587.387520000002,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6385.0,110.3,111.1,0.945,0.002,474,0,1.6,1.65,-0.055,0.002,1357,571,366.2,72757.59999999999,-11470.24064,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6390.0,105.5,106.3,0.937,0.002,354,33,1.85,1.9,-0.063,0.002,1380,462,346.8,72757.59999999999,-13327.822080000004,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6395.0,100.5,101.5,0.929,0.002,262,1,2.15,2.2,-0.071,0.002,1765,768,405.40000000000003,72757.59999999999,-19524.09024,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6400.0,96.1,96.9,0.92,0.002,2446,18,2.45,2.55,-0.08,0.002,9074,1699,2304.0,72757.59999999999,-86098.25024000001,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6405.0,91.5,92.1,0.91,0.002,508,11,2.8,2.9,-0.09,0.002,1167,196,335.0,72757.59999999999,-8560.462720000001,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6410.0,86.5,87.5,0.899,0.003,508,15,3.2,3.3,-0.101,0.003,1289,255,539.1,72757.59999999999,-15217.87872,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6415.0,81.9,83.1,0.887,0.003,280,7,3.6,3.8,-0.113,0.003,1373,221,495.9,72757.59999999999,-21297.23616,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6420.0,77.9,78.7,0.873,0.003,391,4,4.2,4.3,-0.127,0.003,2191,356,774.6,72757.59999999999,-35073.216,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6425.0,73.1,74.1,0.858,0.003,814,105,4.8,4.9,-0.142,0.003,3339,390,1245.8999999999999,72757.59999999999,-49199.92799999999,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6430.0,68.9,69.9,0.842,0.004,523,20,5.4,5.6,-0.158,0.004,2358,445,1152.4,72757.59999999999,-47673.59360000001,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6435.0,65.1,65.7,0.824,0.004,344,2,6.2,6.3,-0.176,0.004,1081,154,570.0,72757.59999999999,-19147.377919999995,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6440.0,61.0,61.5,0.805,0.004,562,0,7.0,7.2,-0.195,0.004,1765,193,930.8,72757.59999999999,-31254.13248,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6445.0,56.9,57.3,0.785,0.005,302,22,8.0,8.1,-0.215,0.005,1895,207,1098.5,72757.59999999999,-51732.9936,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6450.0,53.0,53.5,0.763,0.005,3356,61,9.0,9.1,-0.237,0.005,6864,898,5110.0,72757.59999999999,-113923.0016,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6455.0,49.1,49.5,0.739,0.005,281,106,10.1,10.3,-0.261,0.005,1617,188,949.0,72757.59999999999,-43386.86720000001,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6460.0,45.4,45.9,0.714,0.005,443,19,11.4,11.6,-0.286,0.005,1825,218,1134.0,72757.59999999999,-44880.7264,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6465.0,41.8,42.2,0.688,0.006,265,28,12.8,13.0,-0.312,0.006,950,121,729.0,72757.59999999999,-26694.614400000006,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6470.0,38.3,38.7,0.66,0.006,670,21,14.3,14.5,-0.34,0.006,1625,175,1377.0,72757.59999999999,-37216.5792,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6475.0,35.0,35.3,0.63,0.006,835,45,15.9,16.1,-0.37,0.006,1982,177,1690.2,72757.59999999999,-44698.86528,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6480.0,31.9,32.1,0.6,0.006,676,186,17.7,18.0,-0.4,0.006,2037,375,1627.8,72757.59999999999,-53038.49664,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6485.0,28.8,29.1,0.569,0.006,700,124,19.7,19.9,-0.431,0.006,1925,514,1575.0,72757.59999999999,-47738.544,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6490.0,25.9,26.1,0.536,0.007,567,153,21.8,22.0,-0.464,0.007,3139,785,2594.2,72757.59999999999,-116936.70016,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6495.0,23.2,23.4,0.503,0.007,643,377,24.1,24.3,-0.497,0.007,2319,578,2073.4,72757.59999999999,-76199.80927999999,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6500.0,20.6,20.8,0.47,0.007,2453,760,26.5,26.7,-0.53,0.007,8809,1017,7883.400000000001,72757.59999999999,-288977.3196800001,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6505.0,18.2,18.4,0.436,0.007,1134,802,29.1,29.3,-0.564,0.007,1438,496,1800.4,72757.59999999999,-13821.445120000006,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6510.0,16.0,16.2,0.402,0.007,785,694,31.8,32.2,-0.598,0.007,2674,355,2421.3,72757.59999999999,-85883.91391999999,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6515.0,14.0,14.1,0.368,0.007,766,372,34.7,35.1,-0.632,0.007,1300,180,1446.2,72757.59999999999,-24278.459519999997,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6520.0,12.1,12.3,0.335,0.006,834,647,37.8,38.3,-0.665,0.006,1299,181,1279.8000000000002,72757.59999999999,-18121.1616,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6525.0,10.4,10.6,0.303,0.006,1074,626,41.1,41.7,-0.697,0.006,2183,158,1954.2000000000003,72757.59999999999,-43217.99616,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6530.0,8.9,9.0,0.272,0.006,2207,466,44.5,45.2,-0.728,0.006,3062,82,3161.4,72757.59999999999,-33319.55519999999,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6535.0,7.5,7.7,0.242,0.006,748,414,48.3,48.8,-0.758,0.006,594,29,805.1999999999999,72757.59999999999,6001.416960000002,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6540.0,6.4,6.5,0.214,0.005,889,390,52.1,52.6,-0.786,0.005,2329,91,1609.0,72757.59999999999,-46764.28799999999,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6545.0,5.3,5.5,0.188,0.005,700,152,56.1,56.9,-0.812,0.005,2487,28,1593.5,72757.59999999999,-58033.182400000005,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6550.0,4.4,4.6,0.163,0.004,4622,589,60.1,61.0,-0.837,0.004,5529,114,4060.4,72757.59999999999,-23564.00512,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6555.0,3.6,3.8,0.142,0.004,1267,352,64.3,65.1,-0.858,0.004,747,44,805.6000000000001,72757.59999999999,13509.683200000003,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6560.0,3.0,3.1,0.121,0.004,2508,730,68.7,69.7,-0.879,0.004,1288,67,1518.4,72757.59999999999,31695.7952,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6565.0,2.5,2.6,0.104,0.003,743,624,73.1,74.2,-0.896,0.003,587,55,399.0,72757.59999999999,3039.67872,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6570.0,2.05,2.1,0.088,0.003,2569,489,77.7,78.5,-0.912,0.003,1053,38,1086.6,72757.59999999999,29539.441920000005,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6575.0,1.7,1.75,0.075,0.003,2116,575,82.3,83.1,-0.925,0.003,4805,121,2076.3,72757.59999999999,-52395.487680000006,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6580.0,1.4,1.45,0.063,0.002,2106,1031,87.1,88.5,-0.937,0.002,1449,107,711.0,72757.59999999999,8534.482559999997,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6585.0,1.15,1.2,0.054,0.002,1237,372,90.6,93.3,-0.946,0.002,750,19,397.40000000000003,72757.59999999999,6326.168960000002,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6590.0,0.95,1.0,0.046,0.002,2092,763,95.5,98.1,-0.954,0.002,737,21,565.8000000000001,72757.59999999999,17601.5584,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6595.0,0.8,0.85,0.039,0.002,1302,338,100.5,103.0,-0.961,0.002,1710,11,602.4,72757.59999999999,-5299.952639999999,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6600.0,0.65,0.75,0.033,0.001,6482,965,105.4,107.8,-0.967,0.001,4153,25,1063.5000000000002,72757.59999999999,15126.94816,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6605.0,0.55,0.65,0.029,0.001,1706,239,110.2,112.7,-0.971,0.001,462,7,216.8,72757.59999999999,8079.8297600000005,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6610.0,0.5,0.55,0.024,0.001,2038,231,115.2,117.7,-0.976,0.001,781,5,281.90000000000003,72757.59999999999,8164.2652800000005,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6615.0,0.4,0.5,0.021,0.001,1497,306,120.1,122.7,-0.979,0.001,289,6,178.6,72757.59999999999,7846.008320000001,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6620.0,0.35,0.45,0.019,0.001,2915,743,125.0,127.6,-0.981,0.001,398,2,331.3,72757.59999999999,16348.01568,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6625.0,0.3,0.4,0.016,0.001,2655,163,130.0,132.5,-0.984,0.001,1323,6,397.8,72757.59999999999,8651.39328,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6630.0,0.25,0.35,0.014,0.001,2234,676,135.0,137.5,-0.986,0.001,1333,15,356.70000000000005,72757.59999999999,5852.031040000001,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6635.0,0.25,0.3,0.013,0.001,1758,175,140.0,142.4,-0.987,0.001,390,4,214.8,72757.59999999999,8885.214719999998,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6640.0,0.2,0.3,0.012,0.0,1628,239,145.0,147.4,-0.988,0.0,437,5,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6645.0,0.2,0.25,0.01,0.0,1386,137,149.9,152.3,-0.99,0.0,333,1,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6650.0,0.15,0.25,0.009,0.0,8856,666,154.9,157.3,-0.991,0.0,5311,126,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6655.0,0.15,0.2,0.009,0.0,2848,280,159.9,162.3,-0.991,0.0,59,3,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6660.0,0.15,0.2,0.008,0.0,9551,328,164.9,167.3,-0.992,0.0,412,3,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6665.0,0.1,0.2,0.007,0.0,1388,397,169.9,172.3,-0.993,0.0,179,1,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6670.0,0.1,0.15,0.006,0.0,4833,1089,174.9,177.3,-0.994,0.0,220,3,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6675.0,0.1,0.15,0.006,0.0,3907,761,179.8,182.2,-0.994,0.0,602,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6680.0,0.05,0.15,0.005,0.0,2927,1100,184.8,187.2,-0.994,0.0,217,5,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6685.0,0.05,0.1,0.004,0.0,2701,675,189.8,192.2,-0.996,0.0,168,1,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6690.0,0.05,0.15,0.004,0.0,2815,719,194.8,197.2,-0.996,0.0,162,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6695.0,0.05,0.1,0.003,0.0,3098,598,199.8,202.2,-0.997,0.0,237,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6700.0,0.05,0.1,0.003,0.0,6635,530,204.8,207.2,-0.997,0.0,1368,6,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6705.0,0.05,0.1,0.003,0.0,1926,174,209.8,212.2,-0.997,0.0,53,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6710.0,0.05,0.1,0.003,0.0,2573,176,214.8,217.2,-0.997,0.0,105,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6715.0,0.0,0.1,0.002,0.0,1209,151,219.8,222.2,-0.998,0.0,27,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6720.0,0.0,0.05,0.001,0.0,5669,387,224.8,227.2,-0.999,0.0,151,8,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6725.0,0.0,0.05,0.001,0.0,4125,142,229.8,232.2,-0.999,0.0,551,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6730.0,0.0,0.05,0.001,0.0,4420,133,234.8,237.2,-0.999,0.0,117,8,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6735.0,0.0,0.05,0.001,0.0,5023,153,239.8,242.2,-0.999,0.0,21,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6740.0,0.0,0.05,0.001,0.0,2607,105,244.8,247.2,-0.999,0.0,106,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6745.0,0.0,0.05,0.001,0.0,2342,290,249.8,252.2,-0.999,0.0,65,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6750.0,0.0,0.05,0.001,0.0,18400,150,254.7,257.2,-0.999,0.0,2511,1,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6755.0,0.0,0.05,0.001,0.0,569,0,259.7,262.2,-0.999,0.0,12,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6760.0,0.0,0.05,0.001,0.0,4113,5,264.7,267.2,-0.999,0.0,475,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6765.0,0.0,0.05,0.001,0.0,993,0,269.7,272.2,-0.999,0.0,18,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6770.0,0.0,0.05,0.001,0.0,1083,1,274.7,277.2,-0.999,0.0,147,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6775.0,0.0,0.05,0.001,0.0,13987,0,279.7,282.2,-0.999,0.0,305,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6780.0,0.0,0.05,0.001,0.0,1361,12,284.7,287.1,-0.999,0.0,123,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6785.0,0.0,0.05,0.001,0.0,743,1,289.7,292.1,-0.999,0.0,31,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6790.0,0.0,0.05,0.001,0.0,1998,0,294.7,297.1,-0.999,0.0,82,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:24.000000000",6495.04,6795.0,0.0,0.05,0.001,0.0,798,2,299.7,302.1,-0.999,0.0,12,0,0.0,72757.59999999999,0.0,-1727316.9177600003]
["2026-04-02T09:31:37.000000000",6496.63,6200.0,295.4,298.5,0.996,0.0,1081,0,0.1,0.15,-0.004,0.0,12084,31,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6205.0,290.3,293.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,624,16,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6210.0,285.3,288.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2553,23,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6215.0,280.3,283.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1600,94,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6220.0,275.3,278.4,0.995,0.0,39,0,0.1,0.15,-0.004,0.0,2051,11,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6225.0,270.3,273.5,0.995,0.0,20,0,0.1,0.2,-0.005,0.0,10490,5,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6230.0,265.4,268.5,0.995,0.0,33,0,0.1,0.2,-0.005,0.0,1040,5,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6235.0,260.4,263.5,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,532,1,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6240.0,255.4,258.5,0.995,0.0,75,0,0.1,0.2,-0.005,0.0,5454,14,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6245.0,250.4,253.5,0.994,0.0,3,0,0.1,0.2,-0.005,0.0,558,9,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6250.0,245.5,248.5,0.995,0.0,461,0,0.15,0.2,-0.005,0.0,18103,37,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6255.0,240.4,243.4,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,2191,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6260.0,235.4,238.4,0.994,0.0,51,0,0.15,0.2,-0.006,0.0,989,20,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6265.0,230.4,233.5,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,606,88,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6270.0,225.4,228.5,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,2160,31,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6275.0,220.4,223.5,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,14865,16,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6280.0,215.4,218.4,0.993,0.0,130,0,0.15,0.25,-0.007,0.0,907,25,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6285.0,210.4,213.4,0.993,0.0,25,0,0.15,0.25,-0.007,0.0,667,6,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6290.0,205.5,208.4,0.992,0.0,103,0,0.2,0.25,-0.008,0.0,2850,18,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6295.0,200.5,203.6,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,680,10,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6300.0,195.6,198.6,0.992,0.0,219,0,0.2,0.25,-0.008,0.0,14277,1287,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6305.0,190.5,193.5,0.99,0.0,22,0,0.2,0.3,-0.01,0.0,684,29,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6310.0,185.5,188.6,0.99,0.0,24,0,0.25,0.3,-0.01,0.0,3089,39,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6315.0,180.5,183.6,0.99,0.0,54,0,0.25,0.3,-0.01,0.0,618,38,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6320.0,175.6,178.6,0.988,0.0,99,0,0.3,0.35,-0.012,0.0,1410,38,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6325.0,170.7,173.7,0.988,0.0,758,0,0.3,0.35,-0.012,0.0,12633,445,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6330.0,165.6,168.7,0.986,0.0,132,0,0.35,0.4,-0.014,0.0,1541,159,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6335.0,160.7,163.6,0.984,0.001,96,0,0.35,0.45,-0.016,0.001,583,76,67.89999999999999,72026.8,-3163.85881,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6340.0,155.7,158.8,0.982,0.001,180,0,0.45,0.5,-0.018,0.001,5738,67,591.8000000000001,72026.8,-36108.26954,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6345.0,150.8,153.7,0.98,0.001,124,0,0.45,0.55,-0.019,0.001,1020,221,114.4,72026.8,-5820.980480000001,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6350.0,145.9,148.8,0.977,0.001,1024,1,0.55,0.6,-0.023,0.001,12390,1003,1341.4,72026.8,-73840.69658,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6355.0,141.0,144.0,0.974,0.001,233,0,0.6,0.7,-0.025,0.001,1034,95,126.70000000000002,72026.8,-5203.800630000001,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6360.0,136.0,139.0,0.971,0.001,140,0,0.7,0.8,-0.029,0.001,2681,276,282.1,72026.8,-16507.93683,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6365.0,131.1,134.1,0.967,0.001,115,1,0.85,0.9,-0.033,0.001,1196,305,131.1,72026.8,-7022.85703,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6370.0,126.3,129.3,0.963,0.001,995,1,0.95,1.0,-0.037,0.001,2418,266,341.3,72026.8,-9244.704490000002,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6375.0,121.5,124.4,0.957,0.001,750,1,1.1,1.15,-0.043,0.001,7692,495,844.2,72026.8,-45099.60546,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6380.0,116.9,119.5,0.952,0.001,400,11,1.25,1.3,-0.048,0.001,2338,185,273.8,72026.8,-12590.46894,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6385.0,111.9,114.7,0.945,0.002,474,0,1.45,1.5,-0.054,0.002,1357,578,366.2,72026.8,-11473.04858,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6390.0,107.0,109.9,0.938,0.002,354,33,1.7,1.75,-0.062,0.002,1380,478,346.8,72026.8,-13331.084760000003,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6395.0,102.3,105.1,0.93,0.002,262,1,1.95,2.0,-0.07,0.002,1765,788,405.40000000000003,72026.8,-19528.86978,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6400.0,97.9,100.3,0.921,0.002,2446,18,2.25,2.3,-0.079,0.002,9074,1824,2304.0,72026.8,-86119.32728,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6405.0,93.5,95.4,0.91,0.002,508,11,2.55,2.6,-0.09,0.002,1167,236,335.0,72026.8,-8562.55834,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6410.0,88.9,91.0,0.9,0.003,508,15,2.95,3.0,-0.101,0.003,1289,371,539.1,72026.8,-15221.60409,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6415.0,84.1,86.4,0.887,0.003,280,7,3.3,3.5,-0.113,0.003,1373,245,495.9,72026.8,-21302.44977,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6420.0,79.4,81.7,0.873,0.003,391,4,3.8,4.0,-0.126,0.003,2191,432,774.6,72026.8,-35081.802,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6425.0,75.4,77.2,0.858,0.003,814,105,4.4,4.5,-0.142,0.003,3339,409,1245.8999999999999,72026.8,-49211.97225,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6430.0,71.0,72.6,0.841,0.004,523,20,5.0,5.1,-0.159,0.004,2358,481,1152.4,72026.8,-47685.2642,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6435.0,67.2,68.5,0.823,0.004,344,2,5.7,5.9,-0.177,0.004,1081,197,570.0,72026.8,-19152.065239999996,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6440.0,63.0,63.6,0.804,0.004,562,0,6.5,6.6,-0.196,0.004,1765,243,930.8,72026.8,-31261.783560000003,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6445.0,58.9,59.9,0.783,0.005,302,23,7.4,7.5,-0.217,0.005,1895,280,1098.5,72026.8,-51745.65795,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6450.0,54.9,56.0,0.761,0.005,3356,62,8.3,8.5,-0.24,0.005,6864,1024,5110.0,72026.8,-113950.8902,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6455.0,51.0,51.5,0.736,0.005,281,109,9.4,9.6,-0.263,0.005,1617,225,949.0,72026.8,-43397.48840000001,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6460.0,47.2,47.9,0.711,0.005,443,21,10.6,10.8,-0.289,0.005,1825,269,1134.0,72026.8,-44891.7133,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6465.0,43.4,43.9,0.684,0.006,265,28,11.9,12.1,-0.316,0.006,950,149,729.0,72026.8,-26701.14930000001,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6470.0,39.9,40.3,0.655,0.006,670,22,13.3,13.5,-0.344,0.006,1625,264,1377.0,72026.8,-37225.689900000005,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6475.0,36.5,36.9,0.626,0.006,835,47,14.9,15.1,-0.374,0.006,1982,197,1690.2,72026.8,-44709.80766,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6480.0,33.2,33.6,0.595,0.006,676,201,16.6,16.7,-0.405,0.006,2037,456,1627.8,72026.8,-53051.48058,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6485.0,30.1,30.5,0.563,0.007,700,127,18.5,18.7,-0.437,0.007,1925,567,1837.5,72026.8,-55708.602249999996,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6490.0,27.1,27.4,0.531,0.007,567,191,20.5,20.6,-0.469,0.007,3139,889,2594.2,72026.8,-116965.32651999999,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6495.0,24.4,24.6,0.497,0.007,643,415,22.6,22.8,-0.503,0.007,2319,650,2073.4,72026.8,-76218.46315999998,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6500.0,21.7,21.9,0.463,0.007,2453,811,24.9,25.1,-0.536,0.007,8809,1062,7883.400000000001,72026.8,-289048.0619600001,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6505.0,19.2,19.4,0.429,0.007,1134,845,27.5,27.9,-0.571,0.007,1438,518,1800.4,72026.8,-13824.828640000007,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6510.0,16.9,17.1,0.395,0.007,785,703,30.2,30.5,-0.605,0.007,2674,359,2421.3,72026.8,-85904.93849,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6515.0,14.8,15.0,0.361,0.007,766,419,33.0,33.5,-0.638,0.007,1300,185,1446.2,72026.8,-24284.402939999996,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6520.0,12.9,13.0,0.328,0.006,834,686,36.1,36.5,-0.672,0.006,1299,187,1279.8000000000002,72026.8,-18125.597700000002,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6525.0,11.1,11.3,0.296,0.006,1074,691,39.3,39.8,-0.704,0.006,2183,158,1954.2000000000003,72026.8,-43228.57602000001,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6530.0,9.5,9.7,0.265,0.006,2207,486,42.1,43.2,-0.735,0.006,3062,94,3161.4,72026.8,-33327.711899999995,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6535.0,8.1,8.2,0.235,0.006,748,426,45.8,46.8,-0.765,0.006,594,36,805.1999999999999,72026.8,6002.886120000002,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6540.0,6.8,7.0,0.207,0.005,889,462,49.2,50.6,-0.793,0.005,2329,92,1609.0,72026.8,-46775.736,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6545.0,5.7,5.9,0.181,0.005,700,175,53.0,54.8,-0.819,0.005,2487,48,1593.5,72026.8,-58047.389050000005,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6550.0,4.8,4.9,0.157,0.004,4622,733,57.4,58.6,-0.843,0.004,5529,129,4060.4,72026.8,-23569.77364,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6555.0,3.9,4.1,0.135,0.004,1267,387,61.6,62.8,-0.865,0.004,747,69,805.6000000000001,72026.8,13512.990400000006,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6560.0,3.2,3.4,0.117,0.004,2508,795,65.9,67.1,-0.883,0.004,1288,98,1518.4,72026.8,31703.5544,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6565.0,2.7,2.8,0.099,0.003,743,713,69.7,72.1,-0.901,0.003,587,80,399.0,72026.8,3040.4228399999997,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6570.0,2.25,2.3,0.084,0.003,2569,522,74.8,76.3,-0.915,0.003,1053,41,1086.6,72026.8,29546.67324,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6575.0,1.85,1.9,0.071,0.002,2116,633,79.0,81.0,-0.928,0.002,4805,130,1384.1999999999998,72026.8,-34938.87613999999,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6580.0,1.55,1.6,0.061,0.002,2106,1094,84.1,85.5,-0.939,0.002,1449,110,711.0,72026.8,8536.571819999997,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6585.0,1.25,1.35,0.052,0.002,1237,431,88.4,90.4,-0.948,0.002,750,19,397.40000000000003,72026.8,6327.717620000001,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6590.0,1.05,1.1,0.045,0.002,2092,808,93.2,95.6,-0.955,0.002,737,25,565.8000000000001,72026.8,17605.8673,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6595.0,0.9,0.95,0.038,0.001,1302,376,98.0,100.0,-0.962,0.001,1710,12,301.2,72026.8,-2650.6250399999994,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6600.0,0.75,0.8,0.033,0.001,6482,1069,102.5,105.4,-0.967,0.001,4153,26,1063.5000000000002,72026.8,15130.651269999998,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6605.0,0.65,0.7,0.028,0.001,1706,262,107.3,110.5,-0.971,0.001,462,8,216.8,72026.8,8081.80772,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6610.0,0.55,0.6,0.024,0.001,2038,251,112.4,115.2,-0.976,0.001,781,5,281.90000000000003,72026.8,8166.263910000002,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6615.0,0.45,0.55,0.021,0.001,1497,328,117.3,120.3,-0.979,0.001,289,7,178.6,72026.8,7847.929040000001,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6620.0,0.4,0.45,0.019,0.001,2915,819,122.2,125.1,-0.981,0.001,398,2,331.3,72026.8,16352.01771,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6625.0,0.35,0.4,0.016,0.001,2655,181,127.2,130.0,-0.984,0.001,1323,6,397.8,72026.8,8653.511160000002,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6630.0,0.3,0.35,0.015,0.001,2234,778,132.1,135.0,-0.985,0.001,1333,15,356.70000000000005,72026.8,5853.46363,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6635.0,0.25,0.3,0.013,0.001,1758,294,137.1,140.0,-0.987,0.001,390,4,214.8,72026.8,8887.38984,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6640.0,0.25,0.3,0.012,0.0,1628,312,142.0,144.9,-0.988,0.0,437,7,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6645.0,0.2,0.25,0.01,0.0,1386,159,147.0,149.9,-0.99,0.0,333,1,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6650.0,0.2,0.25,0.009,0.0,8856,681,151.9,154.9,-0.991,0.0,5311,131,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6655.0,0.15,0.25,0.008,0.0,2848,310,157.0,160.0,-0.992,0.0,59,3,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6660.0,0.15,0.2,0.008,0.0,9551,334,162.0,164.8,-0.992,0.0,412,3,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6665.0,0.15,0.2,0.007,0.0,1388,420,166.8,170.0,-0.993,0.0,179,1,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6670.0,0.1,0.2,0.006,0.0,4833,1107,171.9,174.8,-0.994,0.0,220,3,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6675.0,0.1,0.15,0.006,0.0,3907,787,176.9,179.8,-0.994,0.0,602,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6680.0,0.1,0.15,0.005,0.0,2927,1182,181.8,184.5,-0.994,0.0,217,6,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6685.0,0.05,0.1,0.004,0.0,2701,696,186.8,189.9,-0.996,0.0,168,1,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6690.0,0.05,0.15,0.004,0.0,2815,730,191.8,194.9,-0.995,0.0,162,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6695.0,0.05,0.1,0.003,0.0,3098,636,196.9,199.7,-0.996,0.0,237,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6700.0,0.05,0.1,0.003,0.0,6635,569,201.8,204.7,-0.997,0.0,1368,6,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6705.0,0.05,0.1,0.003,0.0,1926,186,206.8,209.9,-0.997,0.0,53,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6710.0,0.05,0.1,0.003,0.0,2573,186,211.8,214.9,-0.997,0.0,105,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6715.0,0.05,0.1,0.002,0.0,1209,175,216.8,219.9,-0.998,0.0,27,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6720.0,0.0,0.05,0.001,0.0,5669,412,221.8,224.9,-0.999,0.0,151,8,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6725.0,0.0,0.05,0.001,0.0,4125,143,226.7,229.8,-0.999,0.0,551,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6730.0,0.0,0.05,0.001,0.0,4420,133,231.7,234.9,-0.999,0.0,117,8,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6735.0,0.0,0.05,0.001,0.0,5023,153,236.7,239.9,-0.999,0.0,21,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6740.0,0.0,0.05,0.001,0.0,2607,105,241.7,244.9,-0.999,0.0,106,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6745.0,0.0,0.05,0.001,0.0,2342,290,246.7,249.8,-0.999,0.0,65,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6750.0,0.0,0.05,0.001,0.0,18400,150,251.7,254.8,-0.999,0.0,2511,1,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6755.0,0.0,0.05,0.001,0.0,569,0,256.7,259.8,-0.999,0.0,12,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6760.0,0.0,0.05,0.001,0.0,4113,5,261.8,264.8,-0.999,0.0,475,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6765.0,0.0,0.05,0.001,0.0,993,0,266.8,269.8,-0.999,0.0,18,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6770.0,0.0,0.05,0.001,0.0,1083,1,271.8,274.9,-0.999,0.0,147,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6775.0,0.0,0.05,0.001,0.0,13987,0,276.8,279.7,-0.999,0.0,305,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6780.0,0.0,0.05,0.001,0.0,1361,12,281.8,284.9,-0.999,0.0,123,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6785.0,0.0,0.05,0.001,0.0,743,1,286.8,290.0,-0.999,0.0,31,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6790.0,0.0,0.05,0.001,0.0,1998,0,291.7,295.0,-0.999,0.0,82,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:37.000000000",6496.63,6795.0,0.0,0.05,0.001,0.0,798,2,296.7,299.9,-0.999,0.0,12,0,0.0,72026.8,0.0,-1715578.077360001]
["2026-04-02T09:31:49.000000000",6496.64,6200.0,295.9,299.1,0.996,0.0,1081,0,0.1,0.15,-0.004,0.0,12084,31,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6205.0,291.1,294.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,624,16,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6210.0,286.1,289.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2553,23,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6215.0,280.9,284.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1600,95,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6220.0,275.9,279.1,0.996,0.0,39,0,0.1,0.2,-0.004,0.0,2051,12,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6225.0,270.9,274.2,0.996,0.0,20,0,0.15,0.2,-0.004,0.0,10490,5,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6230.0,266.1,269.2,0.995,0.0,33,0,0.15,0.2,-0.005,0.0,1040,5,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6235.0,261.1,264.2,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,532,1,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6240.0,255.9,259.2,0.995,0.0,75,0,0.15,0.2,-0.005,0.0,5454,14,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6245.0,250.9,254.2,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,558,9,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6250.0,245.9,249.2,0.995,0.0,461,0,0.15,0.2,-0.006,0.0,18103,37,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6255.0,241.0,244.2,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,2191,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6260.0,236.0,239.2,0.994,0.0,51,0,0.15,0.2,-0.006,0.0,989,22,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6265.0,230.8,234.3,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,606,88,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6270.0,225.8,229.3,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,2160,50,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6275.0,220.8,224.2,0.994,0.0,34,0,0.15,0.25,-0.006,0.0,14865,18,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6280.0,215.8,219.2,0.993,0.0,130,0,0.15,0.25,-0.007,0.0,907,25,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6285.0,210.8,214.2,0.992,0.0,25,0,0.15,0.25,-0.008,0.0,667,6,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6290.0,206.0,209.2,0.992,0.0,103,0,0.2,0.25,-0.008,0.0,2850,18,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6295.0,201.0,204.3,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,680,11,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6300.0,196.0,199.3,0.992,0.0,219,0,0.2,0.25,-0.008,0.0,14277,1290,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6305.0,191.0,194.3,0.99,0.0,22,0,0.25,0.3,-0.01,0.0,684,38,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6310.0,185.9,189.4,0.99,0.0,24,0,0.25,0.3,-0.01,0.0,3089,60,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6315.0,180.9,184.3,0.989,0.0,54,0,0.25,0.35,-0.011,0.0,618,43,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6320.0,176.3,179.3,0.988,0.0,99,0,0.3,0.35,-0.012,0.0,1410,76,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6325.0,171.5,174.4,0.987,0.0,758,0,0.35,0.4,-0.013,0.0,12633,447,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6330.0,166.3,169.4,0.986,0.0,132,0,0.35,0.45,-0.014,0.0,1541,164,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6335.0,161.2,164.4,0.984,0.001,96,0,0.4,0.45,-0.016,0.001,583,81,67.89999999999999,73759.5,-3163.8636800000004,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6340.0,156.3,159.4,0.983,0.001,180,0,0.45,0.5,-0.017,0.001,5738,72,591.8000000000001,73759.5,-36108.32512000001,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6345.0,151.3,154.5,0.981,0.001,124,0,0.55,0.6,-0.019,0.001,1020,234,114.4,73759.5,-5820.989440000001,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6350.0,146.4,149.6,0.978,0.001,1024,1,0.6,0.65,-0.022,0.001,12390,1071,1341.4,73759.5,-73840.81024,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6355.0,141.4,144.8,0.975,0.001,233,0,0.65,0.75,-0.025,0.001,1034,105,126.70000000000002,73759.5,-5203.808640000001,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6360.0,136.9,139.8,0.972,0.001,140,0,0.75,0.85,-0.028,0.001,2681,355,282.1,73759.5,-16507.96224,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6365.0,131.7,134.8,0.968,0.001,115,1,0.9,0.95,-0.032,0.001,1196,334,131.1,73759.5,-7022.86784,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6370.0,126.8,130.0,0.964,0.001,995,1,1.0,1.1,-0.036,0.001,2418,293,341.3,73759.5,-9244.71872,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6375.0,122.0,124.2,0.959,0.001,750,1,1.15,1.25,-0.041,0.001,7692,518,844.2,73759.5,-45099.674880000006,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6380.0,117.2,120.3,0.954,0.001,400,11,1.35,1.45,-0.046,0.001,2338,235,273.8,73759.5,-12590.488320000002,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6385.0,112.7,114.6,0.948,0.002,474,0,1.55,1.65,-0.052,0.002,1357,609,366.2,73759.5,-11473.06624,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6390.0,107.9,110.0,0.941,0.002,354,33,1.8,1.85,-0.059,0.002,1380,518,346.8,73759.5,-13331.105280000003,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6395.0,102.8,105.2,0.933,0.002,262,1,2.05,2.15,-0.067,0.002,1765,815,405.40000000000003,73759.5,-19528.899840000002,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6400.0,98.3,100.4,0.924,0.002,2446,21,2.35,2.45,-0.076,0.002,9074,1891,2304.0,73759.5,-86119.45984,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6405.0,94.2,95.8,0.914,0.002,508,11,2.7,2.75,-0.086,0.002,1167,284,335.0,73759.5,-8562.571520000001,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6410.0,89.6,91.2,0.903,0.003,508,35,3.0,3.2,-0.097,0.003,1289,430,539.1,73759.5,-15221.627520000002,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6415.0,85.4,86.6,0.891,0.003,280,27,3.5,3.7,-0.109,0.003,1373,271,495.9,73759.5,-21302.48256,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6420.0,80.9,82.0,0.878,0.003,391,7,4.0,4.2,-0.122,0.003,2191,480,774.6,73759.5,-35081.856,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6425.0,76.5,77.6,0.864,0.003,814,105,4.5,4.7,-0.136,0.003,3339,448,1245.8999999999999,73759.5,-49212.048,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6430.0,71.8,73.0,0.848,0.004,523,20,5.2,5.3,-0.152,0.004,2358,517,1152.4,73759.5,-47685.3376,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6435.0,68.1,68.8,0.831,0.004,344,2,5.9,6.1,-0.169,0.004,1081,237,570.0,73759.5,-19152.094719999997,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6440.0,63.9,64.6,0.812,0.004,562,0,6.7,6.8,-0.188,0.004,1765,265,930.8,73759.5,-31261.831680000007,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6445.0,59.8,60.3,0.792,0.004,302,25,7.5,7.7,-0.208,0.004,1895,328,878.8000000000001,73759.5,-41396.59008,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6450.0,55.5,56.4,0.771,0.005,3356,62,8.5,8.7,-0.229,0.005,6864,1113,5110.0,73759.5,-113951.0656,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6455.0,51.9,52.3,0.748,0.005,281,110,9.5,9.8,-0.252,0.005,1617,244,949.0,73759.5,-43397.55520000002,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6460.0,48.0,48.5,0.723,0.005,443,21,10.8,11.0,-0.277,0.005,1825,285,1134.0,73759.5,-44891.782400000004,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6465.0,44.4,44.8,0.697,0.006,265,29,12.0,12.2,-0.303,0.006,950,166,729.0,73759.5,-26701.190400000007,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6470.0,40.8,41.2,0.67,0.006,670,23,13.4,13.7,-0.33,0.006,1625,286,1377.0,73759.5,-37225.747200000005,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6475.0,37.3,37.7,0.641,0.006,835,59,14.9,15.2,-0.359,0.006,1982,243,1690.2,73759.5,-44709.87648,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6480.0,34.0,34.4,0.611,0.006,676,212,16.6,16.9,-0.389,0.006,2037,470,1627.8,73759.5,-53051.56224000001,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6485.0,30.9,31.2,0.58,0.006,700,131,18.5,18.7,-0.42,0.006,1925,576,1575.0,73759.5,-47750.304000000004,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6490.0,27.9,28.2,0.548,0.007,567,198,20.4,20.7,-0.452,0.007,3139,913,2594.2,73759.5,-116965.50656,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6495.0,25.0,25.4,0.515,0.007,643,439,22.6,22.9,-0.485,0.007,2319,681,2073.4,73759.5,-76218.58047999999,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6500.0,22.3,22.7,0.481,0.007,2453,846,24.8,25.2,-0.519,0.007,8809,1128,7883.400000000001,73759.5,-289048.50688000006,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6505.0,19.9,20.1,0.447,0.007,1134,876,27.3,27.7,-0.553,0.007,1438,538,1800.4,73759.5,-13824.849920000008,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6510.0,17.5,17.8,0.413,0.007,785,736,29.9,30.4,-0.587,0.007,2674,360,2421.3,73759.5,-85905.07072,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6515.0,15.5,15.6,0.38,0.007,766,470,32.8,33.2,-0.62,0.007,1300,186,1446.2,73759.5,-24284.440319999998,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6520.0,13.5,13.7,0.346,0.006,834,731,35.8,36.1,-0.654,0.006,1299,191,1279.8000000000002,73759.5,-18125.6256,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6525.0,11.7,11.9,0.314,0.006,1074,718,39.0,39.5,-0.686,0.006,2183,160,1954.2000000000003,73759.5,-43228.64256000001,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6530.0,10.0,10.3,0.282,0.006,2207,511,42.4,42.9,-0.718,0.006,3062,104,3161.4,73759.5,-33327.763199999994,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6535.0,8.6,8.8,0.252,0.006,748,472,46.0,46.4,-0.748,0.006,594,36,805.1999999999999,73759.5,6002.895360000002,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6540.0,7.4,7.5,0.223,0.005,889,491,49.7,50.4,-0.777,0.005,2329,101,1609.0,73759.5,-46775.808,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6545.0,6.2,6.3,0.196,0.005,700,251,53.4,54.4,-0.804,0.005,2487,48,1593.5,73759.5,-58047.4784,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6550.0,5.2,5.4,0.172,0.005,4622,992,57.6,58.3,-0.828,0.005,5529,135,5075.5,73759.5,-29462.262400000003,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6555.0,4.4,4.5,0.149,0.004,1267,451,61.7,62.6,-0.851,0.004,747,69,805.6000000000001,73759.5,13513.011200000004,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6560.0,3.6,3.8,0.129,0.004,2508,847,66.0,66.9,-0.871,0.004,1288,121,1518.4,73759.5,31703.603200000005,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6565.0,3.0,3.2,0.111,0.003,743,800,70.0,71.6,-0.889,0.003,587,80,399.0,73759.5,3040.4275199999997,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6570.0,2.55,2.6,0.096,0.003,2569,610,74.9,76.1,-0.904,0.003,1053,61,1086.6,73759.5,29546.718720000004,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6575.0,2.1,2.15,0.082,0.003,2116,689,79.4,80.2,-0.918,0.003,4805,165,2076.3,73759.5,-52408.39488000001,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6580.0,1.75,1.85,0.069,0.002,2106,1198,84.1,85.0,-0.931,0.002,1449,113,711.0,73759.5,8536.584959999996,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6585.0,1.45,1.55,0.059,0.002,1237,525,88.4,89.7,-0.941,0.002,750,19,397.40000000000003,73759.5,6327.727360000002,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6590.0,1.2,1.3,0.05,0.002,2092,911,92.4,95.0,-0.95,0.002,737,25,565.8000000000001,73759.5,17605.8944,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6595.0,1.0,1.1,0.043,0.002,1302,477,97.2,99.7,-0.957,0.002,1710,14,602.4,73759.5,-5301.258239999999,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6600.0,0.85,0.9,0.038,0.001,6482,1221,101.9,105.1,-0.962,0.001,4153,28,1063.5000000000002,73759.5,15130.67456,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6605.0,0.75,0.8,0.032,0.001,1706,298,106.8,109.9,-0.968,0.001,462,8,216.8,73759.5,8081.820160000001,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6610.0,0.65,0.7,0.028,0.001,2038,269,111.7,114.8,-0.972,0.001,781,5,281.90000000000003,73759.5,8166.276480000001,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6615.0,0.55,0.6,0.024,0.001,1497,343,116.6,119.7,-0.976,0.001,289,7,178.6,73759.5,7847.941120000001,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6620.0,0.45,0.5,0.021,0.001,2915,845,121.5,124.6,-0.979,0.001,398,2,331.3,73759.5,16352.042879999999,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6625.0,0.4,0.45,0.019,0.001,2655,190,126.4,129.6,-0.981,0.001,1323,6,397.8,73759.5,8653.524480000002,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6630.0,0.35,0.4,0.017,0.001,2234,823,131.4,134.6,-0.983,0.001,1333,15,356.70000000000005,73759.5,5853.472640000001,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6635.0,0.3,0.35,0.015,0.001,1758,391,136.4,139.5,-0.985,0.001,390,4,214.8,73759.5,8887.40352,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6640.0,0.3,0.35,0.013,0.001,1628,315,141.3,144.5,-0.987,0.001,437,7,206.5,73759.5,7737.498240000002,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6645.0,0.25,0.3,0.012,0.0,1386,176,146.3,149.5,-0.988,0.0,333,1,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6650.0,0.2,0.25,0.01,0.0,8856,693,151.2,154.4,-0.99,0.0,5311,134,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6655.0,0.2,0.25,0.01,0.0,2848,332,156.2,159.1,-0.99,0.0,59,3,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6660.0,0.15,0.25,0.008,0.0,9551,366,161.2,164.6,-0.992,0.0,412,3,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6665.0,0.15,0.2,0.008,0.0,1388,522,166.2,169.4,-0.992,0.0,179,1,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6670.0,0.1,0.2,0.008,0.0,4833,1107,171.1,174.4,-0.992,0.0,220,3,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6675.0,0.1,0.2,0.006,0.0,3907,818,176.1,179.3,-0.994,0.0,602,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6680.0,0.1,0.15,0.006,0.0,2927,1192,182.4,183.2,-0.994,0.0,217,6,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6685.0,0.1,0.15,0.005,0.0,2701,751,186.1,189.5,-0.995,0.0,168,1,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6690.0,0.05,0.15,0.004,0.0,2815,738,191.1,194.5,-0.996,0.0,162,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6695.0,0.05,0.1,0.003,0.0,3098,644,196.1,199.4,-0.997,0.0,237,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6700.0,0.05,0.1,0.003,0.0,6635,575,201.1,204.3,-0.997,0.0,1368,6,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6705.0,0.05,0.1,0.003,0.0,1926,186,206.1,209.1,-0.997,0.0,53,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6710.0,0.05,0.1,0.003,0.0,2573,186,211.1,214.3,-0.997,0.0,105,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6715.0,0.05,0.1,0.003,0.0,1209,179,216.1,219.3,-0.997,0.0,27,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6720.0,0.0,0.05,0.001,0.0,5669,413,221.0,224.3,-0.999,0.0,151,8,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6725.0,0.0,0.05,0.001,0.0,4125,143,226.0,229.3,-0.999,0.0,551,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6730.0,0.0,0.05,0.001,0.0,4420,133,231.0,234.3,-0.999,0.0,117,8,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6735.0,0.0,0.05,0.001,0.0,5023,153,236.0,239.1,-0.999,0.0,21,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6740.0,0.0,0.05,0.001,0.0,2607,106,241.0,244.3,-0.999,0.0,106,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6745.0,0.0,0.05,0.001,0.0,2342,290,246.1,249.4,-0.999,0.0,65,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6750.0,0.0,0.05,0.001,0.0,18400,150,251.1,254.3,-0.999,0.0,2511,1,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6755.0,0.0,0.05,0.001,0.0,569,0,256.1,259.4,-0.999,0.0,12,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6760.0,0.0,0.05,0.001,0.0,4113,5,261.1,264.3,-0.999,0.0,475,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6765.0,0.0,0.05,0.001,0.0,993,0,266.1,269.2,-0.999,0.0,18,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6770.0,0.0,0.05,0.001,0.0,1083,1,271.1,274.2,-0.999,0.0,147,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6775.0,0.0,0.05,0.001,0.0,13987,0,276.1,279.3,-0.999,0.0,305,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6780.0,0.0,0.05,0.001,0.0,1361,12,281.1,284.2,-0.999,0.0,123,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6785.0,0.0,0.05,0.001,0.0,743,1,286.1,289.2,-0.999,0.0,31,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6790.0,0.0,0.05,0.001,0.0,1998,0,291.1,294.2,-0.999,0.0,82,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:31:49.000000000",6496.64,6795.0,0.0,0.05,0.001,0.0,798,2,296.1,299.2,-0.999,0.0,12,0,0.0,73759.5,0.0,-1715548.23488]
["2026-04-02T09:32:02.000000000",6496.91,6200.0,295.4,298.1,0.996,0.0,1081,0,0.1,0.15,-0.004,0.0,12084,31,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6205.0,290.1,293.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,624,16,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6210.0,285.1,288.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2553,23,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6215.0,280.0,283.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1600,99,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6220.0,275.0,278.3,0.995,0.0,39,0,0.1,0.2,-0.004,0.0,2051,361,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6225.0,270.0,273.3,0.995,0.0,20,0,0.1,0.2,-0.004,0.0,10490,25,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6230.0,265.1,268.3,0.995,0.0,33,0,0.1,0.2,-0.005,0.0,1040,7,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6235.0,260.1,263.4,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,532,1,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6240.0,255.1,258.4,0.995,0.0,75,0,0.1,0.2,-0.005,0.0,5454,17,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6245.0,250.1,253.3,0.995,0.0,3,0,0.1,0.2,-0.005,0.0,558,9,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6250.0,245.3,248.0,0.994,0.0,461,0,0.15,0.2,-0.006,0.0,18103,70,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6255.0,240.1,243.3,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,2191,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6260.0,235.1,238.3,0.994,0.0,51,0,0.15,0.2,-0.006,0.0,989,22,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6265.0,230.2,233.3,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,606,88,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6270.0,225.2,228.3,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,2160,50,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6275.0,220.2,223.5,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,14865,21,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6280.0,215.1,218.4,0.993,0.0,130,0,0.15,0.25,-0.007,0.0,907,25,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6285.0,210.1,213.4,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,667,6,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6290.0,205.2,208.4,0.992,0.0,103,0,0.2,0.25,-0.008,0.0,2850,19,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6295.0,200.1,203.4,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,680,11,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6300.0,195.5,198.1,0.992,0.0,219,0,0.2,0.25,-0.008,0.0,14277,1314,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6305.0,190.2,193.4,0.99,0.0,22,0,0.25,0.3,-0.01,0.0,684,41,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6310.0,185.3,188.4,0.99,0.0,24,0,0.25,0.3,-0.01,0.0,3089,65,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6315.0,180.2,183.5,0.99,0.0,54,0,0.25,0.3,-0.01,0.0,618,79,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6320.0,175.2,178.5,0.988,0.0,99,0,0.3,0.35,-0.012,0.0,1410,78,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6325.0,170.5,173.3,0.988,0.0,758,0,0.3,0.4,-0.012,0.0,12633,450,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6330.0,165.4,168.5,0.986,0.0,132,0,0.35,0.4,-0.014,0.0,1541,167,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6335.0,160.3,163.6,0.984,0.001,96,1,0.4,0.45,-0.016,0.001,583,93,67.89999999999999,74235.3,-3163.99517,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6340.0,155.5,158.6,0.982,0.001,180,0,0.45,0.5,-0.017,0.001,5738,79,591.8000000000001,74235.3,-36109.82578000001,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6345.0,150.5,153.7,0.981,0.001,124,0,0.5,0.55,-0.019,0.001,1020,240,114.4,74235.3,-5821.231360000001,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6350.0,145.9,148.6,0.979,0.001,1024,5,0.55,0.65,-0.021,0.001,12390,1210,1341.4,74235.3,-73843.87905999999,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6355.0,140.9,143.7,0.975,0.001,233,0,0.65,0.7,-0.024,0.001,1034,135,126.70000000000002,74235.3,-5204.02491,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6360.0,135.8,138.9,0.972,0.001,140,0,0.75,0.8,-0.028,0.001,2681,381,282.1,74235.3,-16508.64831,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6365.0,130.8,134.0,0.969,0.001,115,1,0.85,0.9,-0.031,0.001,1196,377,131.1,74235.3,-7023.159709999999,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6370.0,126.3,128.9,0.964,0.001,995,1,1.0,1.05,-0.035,0.001,2418,389,341.3,74235.3,-9245.102930000001,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6375.0,121.4,124.1,0.96,0.001,750,5,1.15,1.2,-0.04,0.001,7692,688,844.2,74235.3,-45101.54922,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6380.0,116.6,118.2,0.954,0.001,400,11,1.3,1.35,-0.046,0.001,2338,290,273.8,74235.3,-12591.01158,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6385.0,111.8,113.2,0.948,0.002,474,0,1.5,1.55,-0.051,0.002,1357,670,366.2,74235.3,-11473.543059999998,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6390.0,107.0,108.6,0.942,0.002,354,33,1.7,1.8,-0.058,0.002,1380,595,346.8,74235.3,-13331.659320000002,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6395.0,102.2,103.8,0.934,0.002,262,1,2.0,2.05,-0.066,0.002,1765,1188,405.40000000000003,74235.3,-19529.711460000002,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6400.0,98.1,99.0,0.925,0.002,2446,21,2.3,2.35,-0.075,0.002,9074,2008,2304.0,74235.3,-86123.03896,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6405.0,92.9,94.4,0.915,0.002,508,11,2.6,2.7,-0.085,0.002,1167,329,335.0,74235.3,-8562.927380000001,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6410.0,88.3,89.8,0.904,0.003,508,35,3.0,3.1,-0.096,0.003,1289,479,539.1,74235.3,-15222.26013,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6415.0,84.3,85.2,0.893,0.003,280,32,3.4,3.5,-0.107,0.003,1373,361,495.9,74235.3,-21303.367889999998,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6420.0,79.8,80.6,0.879,0.003,391,12,3.9,4.0,-0.12,0.003,2191,510,774.6,74235.3,-35083.314,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6425.0,74.8,76.2,0.865,0.003,814,106,4.5,4.6,-0.134,0.003,3339,500,1245.8999999999999,74235.3,-49214.09324999999,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6430.0,71.0,71.8,0.849,0.004,523,20,5.1,5.2,-0.15,0.004,2358,683,1152.4,74235.3,-47687.31939999999,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6435.0,66.7,67.5,0.832,0.004,344,2,5.8,5.9,-0.168,0.004,1081,296,570.0,74235.3,-19152.890679999997,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6440.0,62.5,63.2,0.814,0.004,562,1,6.6,6.7,-0.186,0.004,1765,289,930.8,74235.3,-31263.130920000003,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6445.0,58.5,59.1,0.794,0.004,302,25,7.4,7.6,-0.206,0.004,1895,368,878.8000000000001,74235.3,-41398.31052,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6450.0,54.4,55.0,0.773,0.005,3356,62,8.4,8.5,-0.227,0.005,6864,1176,5110.0,74235.3,-113955.80140000001,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6455.0,50.5,51.0,0.75,0.005,281,110,9.4,9.6,-0.25,0.005,1617,341,949.0,74235.3,-43399.35880000001,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6460.0,46.7,47.2,0.725,0.005,443,21,10.6,10.8,-0.274,0.005,1825,326,1134.0,74235.3,-44893.6481,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6465.0,43.1,43.4,0.699,0.006,265,29,11.9,12.1,-0.301,0.006,950,259,729.0,74235.3,-26702.300100000004,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6470.0,39.5,39.9,0.671,0.006,670,25,13.3,13.5,-0.329,0.006,1625,327,1377.0,74235.3,-37227.2943,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6475.0,36.1,36.4,0.642,0.006,835,60,14.9,15.0,-0.358,0.006,1982,283,1690.2,74235.3,-44711.734619999996,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6480.0,32.8,33.2,0.612,0.006,676,214,16.6,16.7,-0.388,0.006,2037,505,1627.8,74235.3,-53053.767060000006,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6485.0,29.7,30.0,0.58,0.007,700,141,18.4,18.6,-0.42,0.007,1925,595,1837.5,74235.3,-55711.003249999994,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6490.0,26.7,26.9,0.547,0.007,567,226,20.4,20.6,-0.453,0.007,3139,930,2594.2,74235.3,-116970.36763999998,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6495.0,23.9,24.1,0.513,0.007,643,487,22.6,22.8,-0.486,0.007,2319,707,2073.4,74235.3,-76221.74811999999,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6500.0,21.2,21.5,0.479,0.007,2453,962,24.9,25.1,-0.521,0.007,8809,1309,7883.400000000001,74235.3,-289060.51972000004,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6505.0,18.8,19.0,0.445,0.007,1134,913,27.4,27.7,-0.555,0.007,1438,547,1800.4,74235.3,-13825.424480000005,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6510.0,16.5,16.7,0.41,0.007,785,791,30.1,30.4,-0.59,0.007,2674,374,2421.3,74235.3,-85908.64093000001,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6515.0,14.4,14.6,0.376,0.007,766,539,33.0,33.3,-0.624,0.007,1300,209,1446.2,74235.3,-24285.449579999997,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6520.0,12.5,12.7,0.341,0.007,834,771,36.0,36.4,-0.659,0.007,1299,195,1493.1000000000001,74235.3,-21147.44205,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6525.0,10.7,10.9,0.308,0.006,1074,796,39.3,39.8,-0.692,0.006,2183,161,1954.2000000000003,74235.3,-43230.43914000001,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6530.0,9.2,9.3,0.276,0.006,2207,597,42.7,43.3,-0.724,0.006,3062,115,3161.4,74235.3,-33329.14829999999,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6535.0,7.8,8.0,0.246,0.006,748,521,46.4,46.9,-0.754,0.006,594,39,805.1999999999999,74235.3,6003.144840000002,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6540.0,6.6,6.7,0.217,0.005,889,573,50.1,50.7,-0.783,0.005,2329,104,1609.0,74235.3,-46777.75199999999,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6545.0,5.5,5.7,0.19,0.005,700,334,54.0,54.8,-0.81,0.005,2487,121,1593.5,74235.3,-58049.89085,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6550.0,4.6,4.8,0.165,0.005,4622,1039,58.0,58.7,-0.834,0.005,5529,157,5075.5,74235.3,-29463.48685,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6555.0,3.9,4.0,0.144,0.004,1267,555,62.2,63.0,-0.856,0.004,747,76,805.6000000000001,74235.3,13513.572800000004,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6560.0,3.2,3.3,0.125,0.004,2508,930,66.6,67.3,-0.875,0.004,1288,125,1518.4,74235.3,31704.9208,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6565.0,2.7,2.75,0.107,0.003,743,839,71.0,71.8,-0.893,0.003,587,103,399.0,74235.3,3040.55388,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6570.0,2.2,2.3,0.091,0.003,2569,639,75.6,76.5,-0.909,0.003,1053,62,1086.6,74235.3,29547.94668,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6575.0,1.85,1.9,0.078,0.003,2116,1021,80.2,80.9,-0.922,0.003,4805,175,2076.3,74235.3,-52410.57297,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6580.0,1.55,1.6,0.067,0.002,2106,1269,84.8,85.4,-0.933,0.002,1449,118,711.0,74235.3,8536.939739999998,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6585.0,1.3,1.35,0.057,0.002,1237,611,88.7,91.2,-0.943,0.002,750,19,397.40000000000003,74235.3,6327.990340000001,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6590.0,1.1,1.15,0.049,0.002,2092,979,94.2,95.0,-0.951,0.002,737,27,565.8000000000001,74235.3,17606.626099999998,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6595.0,0.9,0.95,0.042,0.002,1302,562,98.3,100.2,-0.958,0.002,1710,16,602.4,74235.3,-5301.47856,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6600.0,0.8,0.85,0.036,0.001,6482,1269,103.0,105.6,-0.963,0.001,4153,33,1063.5000000000002,74235.3,15131.30339,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6605.0,0.65,0.7,0.031,0.001,1706,325,107.4,110.8,-0.969,0.001,462,8,216.8,74235.3,8082.156040000001,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6610.0,0.55,0.6,0.026,0.001,2038,303,112.7,115.6,-0.974,0.001,781,5,281.90000000000003,74235.3,8166.6158700000005,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6615.0,0.45,0.55,0.024,0.001,1497,348,117.4,120.6,-0.976,0.001,289,7,178.6,74235.3,7848.26728,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6620.0,0.4,0.5,0.021,0.001,2915,872,122.5,125.2,-0.978,0.001,398,3,331.3,74235.3,16352.72247,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6625.0,0.35,0.4,0.017,0.001,2655,279,127.5,130.4,-0.983,0.001,1323,6,397.8,74235.3,8653.88412,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6630.0,0.3,0.35,0.017,0.001,2234,827,132.4,135.1,-0.983,0.001,1333,16,356.70000000000005,74235.3,5853.71591,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6635.0,0.3,0.35,0.015,0.001,1758,394,137.4,140.1,-0.985,0.001,390,4,214.8,74235.3,8887.772879999999,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6640.0,0.25,0.3,0.013,0.001,1628,349,142.4,145.0,-0.987,0.001,437,7,206.5,74235.3,7737.819810000001,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6645.0,0.25,0.3,0.012,0.0,1386,176,147.4,150.0,-0.988,0.0,333,1,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6650.0,0.2,0.25,0.01,0.0,8856,694,152.3,155.1,-0.99,0.0,5311,136,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6655.0,0.15,0.25,0.009,0.0,2848,358,157.1,160.2,-0.991,0.0,59,3,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6660.0,0.15,0.2,0.008,0.0,9551,377,162.2,164.9,-0.992,0.0,412,3,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6665.0,0.15,0.2,0.008,0.0,1388,524,167.0,170.2,-0.992,0.0,179,1,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6670.0,0.1,0.2,0.007,0.0,4833,1126,172.3,174.9,-0.993,0.0,220,3,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6675.0,0.1,0.15,0.006,0.0,3907,827,177.3,180.0,-0.994,0.0,602,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6680.0,0.1,0.15,0.006,0.0,2927,1222,183.2,184.2,-0.994,0.0,217,6,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6685.0,0.05,0.15,0.005,0.0,2701,765,187.0,190.1,-0.995,0.0,168,1,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6690.0,0.05,0.15,0.004,0.0,2815,743,191.8,195.1,-0.995,0.0,162,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6695.0,0.05,0.1,0.003,0.0,3098,650,197.2,199.8,-0.996,0.0,237,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6700.0,0.05,0.1,0.003,0.0,6635,577,202.1,204.8,-0.997,0.0,1368,6,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6705.0,0.05,0.1,0.003,0.0,1926,186,206.9,210.2,-0.997,0.0,53,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6710.0,0.05,0.1,0.003,0.0,2573,186,211.9,215.1,-0.997,0.0,105,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6715.0,0.05,0.1,0.003,0.0,1209,185,216.9,220.1,-0.997,0.0,27,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6720.0,0.0,0.05,0.001,0.0,5669,766,221.9,225.2,-0.999,0.0,151,8,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6725.0,0.0,0.05,0.001,0.0,4125,143,227.0,229.8,-0.999,0.0,551,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6730.0,0.0,0.05,0.001,0.0,4420,133,231.9,235.1,-0.999,0.0,117,8,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6735.0,0.0,0.05,0.001,0.0,5023,153,236.9,240.1,-0.999,0.0,21,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6740.0,0.0,0.05,0.001,0.0,2607,106,241.8,245.1,-0.999,0.0,106,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6745.0,0.0,0.05,0.001,0.0,2342,290,246.8,250.1,-0.999,0.0,65,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6750.0,0.0,0.05,0.001,0.0,18400,150,252.0,254.8,-0.999,0.0,2511,1,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6755.0,0.0,0.05,0.001,0.0,569,0,256.8,260.1,-0.999,0.0,12,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6760.0,0.0,0.05,0.001,0.0,4113,5,262.1,264.8,-0.999,0.0,475,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6765.0,0.0,0.05,0.001,0.0,993,0,266.9,270.1,-0.999,0.0,18,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6770.0,0.0,0.05,0.001,0.0,1083,1,271.9,275.1,-0.999,0.0,147,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6775.0,0.0,0.05,0.001,0.0,13987,1,277.1,279.9,-0.999,0.0,305,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6780.0,0.0,0.05,0.001,0.0,1361,12,281.9,285.1,-0.999,0.0,123,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6785.0,0.0,0.05,0.001,0.0,743,1,286.9,290.1,-0.999,0.0,31,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6790.0,0.0,0.05,0.001,0.0,1998,0,291.9,295.1,-0.999,0.0,82,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:02.000000000",6496.91,6795.0,0.0,0.05,0.001,0.0,798,2,296.9,300.1,-0.999,0.0,12,0,0.0,74235.3,0.0,-1726599.3108699997]
["2026-04-02T09:32:15.000000000",6496.18,6200.0,293.7,296.5,0.996,0.0,1081,0,0.1,0.15,-0.004,0.0,12084,32,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6205.0,288.9,291.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,624,16,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6210.0,283.9,286.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,2553,23,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6215.0,278.8,281.7,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1600,105,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6220.0,273.9,276.7,0.995,0.0,39,0,0.1,0.2,-0.004,0.0,2051,365,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6225.0,268.9,271.7,0.995,0.0,20,0,0.1,0.2,-0.004,0.0,10490,25,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6230.0,263.9,266.8,0.995,0.0,33,0,0.1,0.2,-0.005,0.0,1040,7,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6235.0,258.9,261.8,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,532,1,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6240.0,253.9,256.7,0.995,0.0,75,0,0.15,0.2,-0.005,0.0,5454,17,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6245.0,248.9,251.7,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,558,37,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6250.0,243.9,246.5,0.994,0.0,461,0,0.15,0.2,-0.006,0.0,18103,70,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6255.0,238.9,241.8,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,2191,1,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6260.0,233.8,236.8,0.994,0.0,51,0,0.15,0.2,-0.006,0.0,989,22,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6265.0,228.8,231.8,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,606,91,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6270.0,223.8,226.8,0.994,0.0,16,0,0.15,0.2,-0.006,0.0,2160,56,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6275.0,218.8,221.8,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,14865,21,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6280.0,213.8,216.8,0.993,0.0,130,0,0.15,0.25,-0.007,0.0,907,29,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6285.0,208.8,211.8,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,667,6,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6290.0,203.8,206.9,0.992,0.0,103,0,0.2,0.25,-0.008,0.0,2850,24,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6295.0,198.9,201.8,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,680,14,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6300.0,193.9,196.7,0.992,0.0,219,0,0.2,0.3,-0.008,0.0,14277,1330,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6305.0,189.0,191.9,0.99,0.0,22,0,0.25,0.3,-0.01,0.0,684,41,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6310.0,183.9,186.9,0.99,0.0,24,0,0.25,0.3,-0.01,0.0,3089,73,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6315.0,178.9,181.9,0.99,0.0,54,0,0.25,0.35,-0.01,0.0,618,97,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6320.0,174.1,177.0,0.988,0.0,99,0,0.3,0.35,-0.012,0.0,1410,83,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6325.0,169.1,171.8,0.988,0.0,758,0,0.3,0.4,-0.012,0.0,12633,452,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6330.0,164.0,167.0,0.986,0.0,132,0,0.35,0.4,-0.014,0.0,1541,167,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6335.0,159.1,162.1,0.984,0.001,96,1,0.4,0.45,-0.016,0.001,583,95,67.89999999999999,74235.3,-3163.6396600000003,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6340.0,154.1,157.1,0.982,0.001,180,0,0.45,0.5,-0.017,0.001,5738,91,591.8000000000001,74235.3,-36105.76844000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6345.0,149.3,152.2,0.981,0.001,124,0,0.5,0.6,-0.019,0.001,1020,252,114.4,74235.3,-5820.577280000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6350.0,144.2,146.9,0.979,0.001,1024,7,0.55,0.65,-0.021,0.001,12390,1219,1341.4,74235.3,-73835.58188,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6355.0,139.3,142.0,0.975,0.001,233,0,0.65,0.7,-0.024,0.001,1034,152,126.70000000000002,74235.3,-5203.440180000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6360.0,134.4,137.3,0.972,0.001,140,0,0.75,0.8,-0.028,0.001,2681,403,282.1,74235.3,-16506.79338,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6365.0,129.5,132.5,0.969,0.001,115,1,0.85,0.9,-0.031,0.001,1196,420,131.1,74235.3,-7022.37058,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6370.0,124.6,127.3,0.964,0.001,995,2,0.95,1.05,-0.035,0.001,2418,419,341.3,74235.3,-9244.06414,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6375.0,119.8,122.5,0.96,0.001,750,7,1.1,1.2,-0.04,0.001,7692,841,844.2,74235.3,-45096.48156000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6380.0,115.1,117.7,0.954,0.001,400,11,1.3,1.35,-0.046,0.001,2338,339,273.8,74235.3,-12589.596840000002,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6385.0,110.3,112.6,0.948,0.002,474,0,1.5,1.55,-0.051,0.002,1357,830,366.2,74235.3,-11472.25388,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6390.0,105.8,107.9,0.942,0.002,354,33,1.7,1.8,-0.058,0.002,1380,627,346.8,74235.3,-13330.161360000004,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6395.0,101.1,102.8,0.934,0.002,262,1,1.95,2.05,-0.066,0.002,1765,1260,405.40000000000003,74235.3,-19527.517080000005,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6400.0,96.4,98.1,0.925,0.002,2446,21,2.25,2.35,-0.075,0.002,9074,2083,2304.0,74235.3,-86113.36208,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6405.0,91.8,93.4,0.915,0.002,508,11,2.6,2.7,-0.085,0.002,1167,343,335.0,74235.3,-8561.965240000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6410.0,87.2,88.8,0.904,0.003,508,38,2.95,3.1,-0.096,0.003,1289,523,539.1,74235.3,-15220.549740000002,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6415.0,82.6,84.3,0.893,0.003,280,32,3.4,3.5,-0.107,0.003,1373,389,495.9,74235.3,-21300.97422,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6420.0,78.1,79.7,0.879,0.003,391,12,3.9,4.0,-0.12,0.003,2191,592,774.6,74235.3,-35079.372,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6425.0,73.7,75.3,0.865,0.003,814,106,4.4,4.6,-0.134,0.003,3339,565,1245.8999999999999,74235.3,-49208.5635,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6430.0,69.4,70.9,0.849,0.004,523,20,5.0,5.2,-0.15,0.004,2358,738,1152.4,74235.3,-47681.961200000005,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6435.0,65.7,66.4,0.832,0.004,344,2,5.7,5.9,-0.168,0.004,1081,309,570.0,74235.3,-19150.73864,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6440.0,61.6,62.2,0.814,0.004,562,1,6.5,6.7,-0.186,0.004,1765,312,930.8,74235.3,-31259.618160000005,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6445.0,57.5,58.0,0.794,0.004,302,25,7.4,7.6,-0.206,0.004,1895,382,878.8000000000001,74235.3,-41393.65896000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6450.0,53.5,54.0,0.773,0.005,3356,62,8.3,8.5,-0.227,0.005,6864,1322,5110.0,74235.3,-113942.99720000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6455.0,49.5,50.1,0.75,0.005,281,110,9.4,9.6,-0.25,0.005,1617,405,949.0,74235.3,-43394.482400000015,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6460.0,45.7,46.2,0.725,0.005,443,21,10.6,10.8,-0.274,0.005,1825,362,1134.0,74235.3,-44888.6038,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6465.0,42.1,42.5,0.699,0.006,265,31,11.9,12.1,-0.301,0.006,950,288,729.0,74235.3,-26699.299800000004,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6470.0,38.5,39.0,0.671,0.006,670,25,13.4,13.6,-0.329,0.006,1625,361,1377.0,74235.3,-37223.1114,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6475.0,35.1,35.5,0.642,0.006,835,62,14.9,15.1,-0.358,0.006,1982,314,1690.2,74235.3,-44706.710759999994,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6480.0,31.8,32.2,0.612,0.006,676,228,16.7,16.9,-0.388,0.006,2037,545,1627.8,74235.3,-53047.80588000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6485.0,28.8,29.1,0.58,0.007,700,142,18.5,18.7,-0.42,0.007,1925,616,1837.5,74235.3,-55704.7435,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6490.0,25.9,26.1,0.547,0.007,567,242,20.6,20.8,-0.453,0.007,3139,969,2594.2,74235.3,-116957.22472,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6495.0,23.1,23.3,0.513,0.007,643,557,22.8,23.0,-0.486,0.007,2319,753,2073.4,74235.3,-76213.18376,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6500.0,20.5,20.7,0.479,0.007,2453,1061,25.1,25.4,-0.521,0.007,8809,1369,7883.400000000001,74235.3,-289028.04056000005,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6505.0,18.0,18.3,0.445,0.007,1134,959,27.7,28.0,-0.555,0.007,1438,558,1800.4,74235.3,-13823.871040000007,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6510.0,15.8,16.0,0.41,0.007,785,833,30.4,30.8,-0.59,0.007,2674,374,2421.3,74235.3,-85898.98814,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6515.0,13.7,13.9,0.376,0.007,766,569,33.3,33.7,-0.624,0.007,1300,216,1446.2,74235.3,-24282.720839999998,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6520.0,11.9,12.0,0.341,0.007,834,813,36.4,36.9,-0.659,0.007,1299,201,1493.1000000000001,74235.3,-21145.065900000005,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6525.0,10.2,10.3,0.308,0.006,1074,824,39.7,40.2,-0.692,0.006,2183,163,1954.2000000000003,74235.3,-43225.58172000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6530.0,8.6,8.8,0.276,0.006,2207,675,43.1,43.7,-0.724,0.006,3062,117,3161.4,74235.3,-33325.403399999996,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6535.0,7.3,7.5,0.246,0.006,748,621,46.8,47.5,-0.754,0.006,594,40,805.1999999999999,74235.3,6002.470320000002,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6540.0,6.2,6.3,0.217,0.005,889,623,50.6,51.2,-0.783,0.005,2329,108,1609.0,74235.3,-46772.496,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6545.0,5.1,5.3,0.19,0.005,700,377,54.5,56.0,-0.81,0.005,2487,126,1593.5,74235.3,-58043.3683,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6550.0,4.3,4.4,0.165,0.005,4622,1104,58.5,59.4,-0.834,0.005,5529,167,5075.5,74235.3,-29460.176300000003,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6555.0,3.6,3.7,0.144,0.004,1267,614,62.9,64.5,-0.856,0.004,747,78,805.6000000000001,74235.3,13512.054400000005,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6560.0,3.0,3.1,0.125,0.004,2508,992,67.0,68.0,-0.875,0.004,1288,127,1518.4,74235.3,31701.358400000005,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6565.0,2.5,2.55,0.107,0.003,743,872,71.5,72.5,-0.893,0.003,587,105,399.0,74235.3,3040.21224,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6570.0,2.05,2.1,0.091,0.003,2569,699,76.3,78.0,-0.909,0.003,1053,62,1086.6,74235.3,29544.626640000002,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6575.0,1.7,1.75,0.078,0.003,2116,1167,80.7,81.8,-0.922,0.003,4805,177,2076.3,74235.3,-52404.68406000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6580.0,1.4,1.5,0.067,0.002,2106,1305,85.6,86.5,-0.933,0.002,1449,119,711.0,74235.3,8535.980519999997,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6585.0,1.15,1.25,0.057,0.002,1237,768,90.3,92.1,-0.943,0.002,750,21,397.40000000000003,74235.3,6327.2793200000015,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6590.0,0.95,1.05,0.049,0.002,2092,1023,95.2,96.0,-0.951,0.002,737,29,565.8000000000001,74235.3,17604.647800000002,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6595.0,0.85,0.9,0.042,0.002,1302,721,99.5,102.1,-0.958,0.002,1710,16,602.4,74235.3,-5300.882879999999,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6600.0,0.7,0.75,0.036,0.001,6482,1309,104.3,107.0,-0.963,0.001,4153,34,1063.5000000000002,74235.3,15129.603219999999,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6605.0,0.6,0.65,0.031,0.001,1706,347,109.1,111.9,-0.969,0.001,462,8,216.8,74235.3,8081.247920000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6610.0,0.5,0.6,0.026,0.001,2038,312,114.2,116.8,-0.974,0.001,781,10,281.90000000000003,74235.3,8165.698260000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6615.0,0.45,0.5,0.024,0.001,1497,356,118.9,121.9,-0.976,0.001,289,11,178.6,74235.3,7847.385440000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6620.0,0.4,0.45,0.021,0.001,2915,908,124.1,126.7,-0.978,0.001,398,3,331.3,74235.3,16350.88506,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6625.0,0.35,0.4,0.017,0.001,2655,306,129.0,131.8,-0.983,0.001,1323,6,397.8,74235.3,8652.91176,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6630.0,0.3,0.35,0.017,0.001,2234,830,133.9,136.6,-0.983,0.001,1333,16,356.70000000000005,74235.3,5853.058180000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6635.0,0.25,0.35,0.015,0.001,1758,398,139.0,141.7,-0.985,0.001,390,4,214.8,74235.3,8886.774239999999,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6640.0,0.25,0.3,0.013,0.001,1628,395,143.9,146.7,-0.987,0.001,437,9,206.5,74235.3,7736.950380000001,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6645.0,0.2,0.3,0.012,0.0,1386,217,148.8,151.6,-0.988,0.0,333,1,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6650.0,0.2,0.25,0.01,0.0,8856,713,153.9,156.6,-0.99,0.0,5311,139,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6655.0,0.15,0.25,0.009,0.0,2848,365,158.6,161.6,-0.991,0.0,59,3,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6660.0,0.15,0.2,0.008,0.0,9551,388,163.8,166.6,-0.992,0.0,412,3,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6665.0,0.15,0.2,0.008,0.0,1388,531,168.6,171.4,-0.992,0.0,179,1,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6670.0,0.1,0.2,0.007,0.0,4833,1135,173.7,176.4,-0.993,0.0,220,3,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6675.0,0.1,0.15,0.006,0.0,3907,841,178.7,181.4,-0.994,0.0,602,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6680.0,0.1,0.15,0.006,0.0,2927,1233,183.8,186.5,-0.994,0.0,217,6,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6685.0,0.05,0.15,0.005,0.0,2701,779,188.5,191.5,-0.995,0.0,168,1,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6690.0,0.05,0.1,0.004,0.0,2815,748,193.5,196.5,-0.995,0.0,162,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6695.0,0.05,0.1,0.003,0.0,3098,680,198.7,201.5,-0.996,0.0,237,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6700.0,0.05,0.1,0.003,0.0,6635,586,203.7,206.5,-0.997,0.0,1368,6,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6705.0,0.05,0.1,0.003,0.0,1926,187,208.4,211.4,-0.997,0.0,53,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6710.0,0.05,0.1,0.003,0.0,2573,186,213.4,216.5,-0.997,0.0,105,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6715.0,0.05,0.1,0.003,0.0,1209,185,218.4,221.3,-0.997,0.0,27,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6720.0,0.0,0.05,0.001,0.0,5669,892,223.5,226.3,-0.999,0.0,151,8,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6725.0,0.0,0.05,0.001,0.0,4125,147,228.7,231.3,-0.999,0.0,551,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6730.0,0.0,0.05,0.001,0.0,4420,133,233.5,236.3,-0.999,0.0,117,8,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6735.0,0.0,0.05,0.001,0.0,5023,153,238.5,241.3,-0.999,0.0,21,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6740.0,0.0,0.05,0.001,0.0,2607,106,243.4,246.3,-0.999,0.0,106,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6745.0,0.0,0.05,0.001,0.0,2342,290,248.4,251.3,-0.999,0.0,65,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6750.0,0.0,0.05,0.001,0.0,18400,150,253.6,256.3,-0.999,0.0,2511,14,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6755.0,0.0,0.05,0.001,0.0,569,0,258.4,261.3,-0.999,0.0,12,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6760.0,0.0,0.05,0.001,0.0,4113,5,263.6,266.4,-0.999,0.0,475,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6765.0,0.0,0.05,0.001,0.0,993,0,268.5,271.3,-0.999,0.0,18,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6770.0,0.0,0.05,0.001,0.0,1083,1,273.5,276.3,-0.999,0.0,147,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6775.0,0.0,0.05,0.001,0.0,13987,1,278.6,281.3,-0.999,0.0,305,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6780.0,0.0,0.05,0.001,0.0,1361,12,283.5,286.3,-0.999,0.0,123,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6785.0,0.0,0.05,0.001,0.0,743,1,288.5,291.3,-0.999,0.0,31,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6790.0,0.0,0.05,0.001,0.0,1998,0,293.4,296.3,-0.999,0.0,82,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:15.000000000",6496.18,6795.0,0.0,0.05,0.001,0.0,798,2,298.4,301.3,-0.999,0.0,12,0,0.0,74235.3,0.0,-1726405.3082600003]
["2026-04-02T09:32:27.000000000",6492.92,6195.0,297.0,299.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,830,16,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6200.0,292.0,294.6,0.996,0.0,1081,0,0.1,0.15,-0.004,0.0,12084,33,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6205.0,287.0,289.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,624,16,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6210.0,282.0,284.6,0.995,0.0,1,0,0.1,0.2,-0.004,0.0,2553,25,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6215.0,277.0,279.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1600,110,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6220.0,271.9,274.6,0.995,0.0,39,0,0.1,0.2,-0.004,0.0,2051,383,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6225.0,267.0,269.7,0.995,0.0,20,0,0.1,0.2,-0.005,0.0,10490,26,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6230.0,262.1,264.7,0.995,0.0,33,0,0.15,0.2,-0.005,0.0,1040,7,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6235.0,257.1,259.7,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,532,1,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6240.0,252.1,254.7,0.994,0.0,75,0,0.15,0.2,-0.005,0.0,5454,19,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6245.0,247.1,249.7,0.994,0.0,3,0,0.15,0.2,-0.005,0.0,558,38,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6250.0,242.1,244.7,0.994,0.0,461,0,0.15,0.2,-0.006,0.0,18103,70,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6255.0,237.1,239.7,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,2191,1,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6260.0,232.1,234.7,0.994,0.0,51,0,0.15,0.2,-0.006,0.0,989,22,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6265.0,227.1,229.7,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,606,94,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6270.0,222.1,224.7,0.993,0.0,16,0,0.15,0.25,-0.007,0.0,2160,85,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6275.0,217.1,219.8,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,14865,27,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6280.0,212.1,214.7,0.993,0.0,130,0,0.2,0.25,-0.007,0.0,907,29,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6285.0,207.1,209.7,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,667,6,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6290.0,202.1,204.7,0.992,0.0,103,0,0.2,0.25,-0.008,0.0,2850,24,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6295.0,197.1,199.7,0.992,0.0,18,0,0.2,0.25,-0.008,0.0,680,32,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6300.0,192.2,194.8,0.99,0.0,219,0,0.25,0.3,-0.01,0.0,14277,1370,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6305.0,187.2,189.8,0.99,0.0,22,0,0.25,0.3,-0.01,0.0,684,53,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6310.0,182.2,184.8,0.99,0.0,24,0,0.25,0.3,-0.01,0.0,3089,87,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6315.0,177.2,179.8,0.989,0.0,54,0,0.3,0.35,-0.011,0.0,618,101,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6320.0,172.3,174.8,0.988,0.0,99,0,0.3,0.35,-0.012,0.0,1410,97,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6325.0,167.3,169.9,0.986,0.0,758,0,0.35,0.4,-0.014,0.0,12633,466,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6330.0,162.3,164.9,0.985,0.0,132,10,0.4,0.45,-0.015,0.0,1541,182,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6335.0,157.4,160.0,0.984,0.001,96,12,0.45,0.5,-0.016,0.001,583,147,67.89999999999999,72731.4,-3162.0520399999996,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6340.0,152.4,155.0,0.982,0.001,180,0,0.5,0.55,-0.018,0.001,5738,108,591.8000000000001,72731.4,-36087.64936000001,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6345.0,147.5,150.1,0.98,0.001,124,0,0.55,0.6,-0.02,0.001,1020,265,114.4,72731.4,-5817.656320000001,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6350.0,142.4,145.1,0.977,0.001,1024,7,0.6,0.65,-0.023,0.001,12390,1261,1341.4,72731.4,-73798.52872,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6355.0,137.6,140.2,0.974,0.001,233,0,0.7,0.75,-0.025,0.001,1034,196,126.70000000000002,72731.4,-5200.828920000001,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6360.0,132.7,135.3,0.971,0.001,140,0,0.8,0.85,-0.029,0.001,2681,513,282.1,72731.4,-16498.509720000002,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6365.0,127.7,130.4,0.967,0.001,115,1,0.9,0.95,-0.032,0.001,1196,482,131.1,72731.4,-7018.84652,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6370.0,123.0,125.6,0.963,0.001,995,2,1.05,1.1,-0.036,0.001,2418,539,341.3,72731.4,-9239.42516,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6375.0,118.0,120.7,0.958,0.001,750,7,1.15,1.25,-0.042,0.001,7692,873,844.2,72731.4,-45073.850640000004,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6380.0,113.3,115.9,0.952,0.001,400,11,1.35,1.45,-0.048,0.001,2338,577,273.8,72731.4,-12583.278960000001,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6385.0,108.9,110.4,0.946,0.002,474,0,1.55,1.65,-0.053,0.002,1357,916,366.2,72731.4,-11466.496720000001,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6390.0,104.1,105.6,0.939,0.002,354,33,1.8,1.9,-0.061,0.002,1380,819,346.8,72731.4,-13323.471840000004,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6395.0,99.4,100.9,0.931,0.002,262,1,2.05,2.15,-0.069,0.002,1765,1322,405.40000000000003,72731.4,-19517.717520000002,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6400.0,94.7,96.2,0.922,0.002,2446,22,2.35,2.45,-0.077,0.002,9074,2260,2304.0,72731.4,-86070.14752,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6405.0,90.1,91.6,0.912,0.002,508,11,2.7,2.8,-0.087,0.002,1167,390,335.0,72731.4,-8557.66856,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6410.0,85.5,86.9,0.901,0.003,508,38,3.1,3.2,-0.099,0.003,1289,583,539.1,72731.4,-15212.911560000002,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6415.0,81.0,82.4,0.889,0.003,280,32,3.6,3.7,-0.111,0.003,1373,499,495.9,72731.4,-21290.28468,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6420.0,76.5,77.9,0.875,0.003,391,13,4.1,4.2,-0.125,0.003,2191,731,774.6,72731.4,-35061.768,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6425.0,72.1,73.5,0.86,0.003,814,107,4.6,4.8,-0.14,0.003,3339,625,1245.8999999999999,72731.4,-49183.869,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6430.0,67.8,69.1,0.844,0.004,523,20,5.3,5.5,-0.156,0.004,2358,809,1152.4,72731.4,-47658.0328,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6435.0,63.9,64.6,0.826,0.004,344,3,6.0,6.2,-0.174,0.004,1081,368,570.0,72731.4,-19141.128159999997,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6440.0,59.7,60.3,0.807,0.004,562,1,6.9,7.0,-0.192,0.004,1765,356,930.8,72731.4,-31243.931040000003,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6445.0,55.7,56.2,0.787,0.005,302,25,7.8,7.9,-0.213,0.005,1895,440,1098.5,72731.4,-51716.107800000005,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6450.0,51.7,52.3,0.764,0.005,3356,65,8.8,9.0,-0.236,0.005,6864,1389,5110.0,72731.4,-113885.8168,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6455.0,47.8,48.4,0.74,0.005,281,110,9.9,10.1,-0.26,0.005,1617,424,949.0,72731.4,-43372.70560000001,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6460.0,44.2,44.6,0.715,0.006,443,24,11.2,11.3,-0.285,0.006,1825,394,1360.8,72731.4,-53839.292640000014,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6465.0,40.6,41.0,0.688,0.006,265,33,12.5,12.7,-0.312,0.006,950,306,729.0,72731.4,-26685.901200000008,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6470.0,37.1,37.5,0.659,0.006,670,29,14.0,14.2,-0.34,0.006,1625,394,1377.0,72731.4,-37204.4316,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6475.0,33.7,34.1,0.629,0.006,835,63,15.7,15.9,-0.37,0.006,1982,336,1690.2,72731.4,-44684.27544,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6480.0,30.6,30.8,0.598,0.007,676,233,17.5,17.7,-0.402,0.007,2037,558,1899.1,72731.4,-61858.04884,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6485.0,27.6,27.7,0.565,0.007,700,179,19.4,19.6,-0.434,0.007,1925,637,1837.5,72731.4,-55676.789,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6490.0,24.7,24.9,0.532,0.007,567,259,21.5,21.7,-0.468,0.007,3139,997,2594.2,72731.4,-116898.53168,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6495.0,22.0,22.1,0.498,0.007,643,599,23.8,24.0,-0.502,0.007,2319,784,2073.4,72731.4,-76174.93744,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6500.0,19.4,19.6,0.463,0.007,2453,1123,26.3,26.5,-0.537,0.007,8809,1407,7883.400000000001,72731.4,-288882.99664,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6505.0,17.1,17.3,0.428,0.007,1134,998,29.0,29.2,-0.572,0.007,1438,558,1800.4,72731.4,-13816.933760000007,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6510.0,14.9,15.1,0.393,0.007,785,870,31.7,32.1,-0.606,0.007,2674,387,2421.3,72731.4,-85855.88116,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6515.0,13.0,13.1,0.359,0.007,766,596,34.7,35.2,-0.641,0.007,1300,216,1446.2,72731.4,-24270.534959999997,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6520.0,11.2,11.3,0.325,0.006,834,828,37.9,38.4,-0.675,0.006,1299,202,1279.8000000000002,72731.4,-18115.2468,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6525.0,9.6,9.7,0.292,0.006,1074,837,41.3,41.8,-0.708,0.006,2183,166,1954.2000000000003,72731.4,-43203.88968000001,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6530.0,8.2,8.3,0.26,0.006,2207,707,44.9,45.4,-0.739,0.006,3062,126,3161.4,72731.4,-33308.679599999996,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6535.0,6.9,7.1,0.231,0.006,748,666,48.5,49.2,-0.769,0.006,594,60,805.1999999999999,72731.4,5999.458080000002,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6540.0,5.8,6.0,0.203,0.005,889,654,52.5,53.0,-0.797,0.005,2329,149,1609.0,72731.4,-46749.024,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6545.0,4.9,5.0,0.177,0.005,700,451,56.1,57.4,-0.823,0.005,2487,129,1593.5,72731.4,-58014.24020000001,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6550.0,4.1,4.2,0.154,0.004,4622,1155,60.7,61.3,-0.845,0.004,5529,200,4060.4,72731.4,-23556.31376,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6555.0,3.4,3.5,0.133,0.004,1267,643,65.0,65.6,-0.867,0.004,747,89,805.6000000000001,72731.4,13505.273600000004,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6560.0,2.85,2.9,0.115,0.004,2508,1044,69.1,70.5,-0.885,0.004,1288,128,1518.4,72731.4,31685.4496,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6565.0,2.35,2.45,0.098,0.003,743,933,73.6,75.1,-0.902,0.003,587,109,399.0,72731.4,3038.6865599999996,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6570.0,1.95,2.05,0.083,0.003,2569,740,78.1,79.7,-0.917,0.003,1053,68,1086.6,72731.4,29529.800160000003,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6575.0,1.65,1.7,0.071,0.002,2116,1225,82.8,84.3,-0.929,0.002,4805,179,1384.1999999999998,72731.4,-34918.92376,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6580.0,1.35,1.45,0.061,0.002,2106,1336,88.0,88.6,-0.939,0.002,1449,119,711.0,72731.4,8531.696879999998,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6585.0,1.15,1.2,0.052,0.002,1237,885,92.1,93.9,-0.948,0.002,750,21,397.40000000000003,72731.4,6324.104080000002,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6590.0,0.95,1.05,0.044,0.002,2092,1068,97.6,98.2,-0.956,0.002,737,29,565.8000000000001,72731.4,17595.8132,-1724675.3820800004]
["2026-04-02T09:32:27.000000000",6492.92,6760.0,0.0,0.05,0.001,0.0,4113,5,265.5,268.1,-0.999,0.0,475,0,0.0,72731.4,0.0,-1724675.3820800004]
["2026-04-02T09:32:40.000000000",6490.1,6645.0,0.2,0.25,0.01,0.0,1386,360,153.3,154.6,-0.99,0.0,333,3,0.0,72593.70000000001,0.0,-1766105.4823000003]
["2026-04-02T09:33:05.000000000",6489.01,6355.0,133.3,136.0,0.97,0.001,233,0,0.8,0.9,-0.03,0.001,1034,375,126.70000000000002,73907.9,-5197.697010000001,-1887205.26731]
["2026-04-02T09:33:05.000000000",6489.01,6575.0,1.35,1.4,0.06,0.002,2116,1409,87.2,87.9,-0.94,0.002,4805,208,1384.1999999999998,73907.9,-34897.89578,-1887205.26731]
["2026-04-02T09:33:18.000000000",6488.27,6640.0,0.25,0.3,0.011,0.0,1628,457,150.4,153.1,-0.989,0.0,437,11,0.0,73222.99999999999,0.0,-1905371.3212800003]
["2026-04-02T09:33:30.000000000",6489.05,6670.0,0.1,0.15,0.006,0.0,4833,1206,179.7,182.1,-0.994,0.0,220,3,0.0,73222.99999999999,0.0,-1905600.3792000005]
["2026-04-02T09:33:42.000000000",6490.44,6330.0,160.4,163.1,0.984,0.001,132,10,0.45,0.5,-0.016,0.001,1541,230,167.3,73549.40000000001,-9145.029959999998,-1798306.2108000007]
["2026-04-02T09:33:54.000000000",6491.64,6610.0,0.5,0.55,0.024,0.001,2038,406,115.2,117.8,-0.976,0.001,781,21,281.90000000000003,73316.70000000001,8159.9914800000015,-1790829.2518800006]
["2026-04-02T09:34:07.000000000",6492.31,6560.0,2.6,2.65,0.106,0.003,2508,1731,68.8,70.7,-0.895,0.003,1288,160,1138.8,72525.9,23761.8546,-1752332.8997900004]
["2026-04-02T09:34:19.000000000",6493.52,6545.0,4.7,4.8,0.167,0.005,700,841,55.0,56.2,-0.833,0.005,2487,731,1593.5,72525.9,-58019.601200000005,-1752659.48968]
["2026-04-02T09:34:31.000000000",6493.62,6415.0,81.5,83.3,0.888,0.003,280,37,3.5,3.6,-0.112,0.003,1373,999,495.9,72525.9,-21292.57998,-1752686.4805799997]
["2026-04-02T09:34:44.000000000",6493.64,6480.0,30.3,30.6,0.602,0.007,676,348,16.6,16.7,-0.398,0.007,2037,1052,1899.1,73393.70000000001,-61864.90828000001,-1744483.9177999997]
["2026-04-02T09:34:44.000000000",6493.64,6700.0,0.05,0.1,0.003,0.0,6635,670,205.1,207.5,-0.997,0.0,1368,6,0.0,73393.70000000001,0.0,-1744483.9177999997]
["2026-04-02T09:34:56.000000000",6493.72,6635.0,0.3,0.35,0.014,0.001,1758,586,139.8,142.2,-0.986,0.001,390,8,214.8,73226.4,8883.408959999999,-1735355.7579200007]
["2026-04-02T09:35:08.000000000",6489.11,6380.0,109.6,112.0,0.947,0.002,400,12,1.65,1.7,-0.053,0.002,2338,1225,547.6,74655.80000000002,-25151.79036,-1867189.4896200004]
["2026-04-02T09:35:20.000000000",6487.78,6565.0,2.05,2.1,0.082,0.003,743,5492,77.4,78.4,-0.918,0.003,587,128,399.0,73437.79999999999,3036.28104,-1896352.14288]
["2026-04-02T09:35:32.000000000",6489.18,6610.0,0.5,0.55,0.023,0.001,2038,524,119.9,121.8,-0.977,0.001,781,22,281.90000000000003,73437.79999999999,8156.899260000001,-1896761.3572799999]
["2026-04-02T09:35:45.000000000",6486.9,6500.0,16.7,16.8,0.424,0.007,2453,2160,29.4,29.7,-0.576,0.007,8809,3537,7883.400000000001,74397.40000000001,-288615.1548000001,-1881265.8689999995]
["2026-04-02T09:35:58.000000000",6485.64,6465.0,35.9,36.2,0.65,0.006,265,58,15.1,15.2,-0.35,0.006,950,754,729.0,73720.7,-26655.980400000004,-1886938.58724]
["2026-04-02T09:36:11.000000000",6487.64,6435.0,60.0,60.5,0.799,0.004,344,5,6.9,7.1,-0.201,0.004,1081,1425,570.0,75140.00000000001,-19125.562719999998,-1907872.1959199999]
["2026-04-02T09:36:11.000000000",6487.64,6750.0,0.0,0.05,0.001,0.0,18400,165,260.6,262.8,-0.999,0.0,2511,14,0.0,75140.00000000001,0.0,-1907872.1959199999]
["2026-04-02T09:36:36.000000000",6485.89,6370.0,116.7,117.7,0.955,0.001,995,2,1.4,1.45,-0.045,0.001,2418,1358,341.3,74715.8,-9229.421470000001,-1940539.3726600003]
["2026-04-02T09:36:48.000000000",6484.1,6375.0,111.0,112.2,0.949,0.002,750,35,1.6,1.7,-0.052,0.002,7692,2098,1688.4,74715.8,-90025.24440000001,-1940003.8153999997]
["2026-04-02T09:36:48.000000000",6484.1,6520.0,8.7,8.9,0.281,0.006,834,1555,43.7,44.3,-0.719,0.006,1299,344,1279.8000000000002,74715.8,-18090.639000000003,-1940003.8153999997]
["2026-04-02T09:37:01.000000000",6483.82,6660.0,0.15,0.2,0.008,0.0,9551,1079,173.2,176.0,-0.993,0.0,412,3,0.0,76311.19999999998,0.0,-2003811.6033599991]
["2026-04-02T09:37:13.000000000",6485.47,6460.0,39.3,39.6,0.663,0.006,443,73,13.0,13.2,-0.337,0.006,1825,1098,1360.8,76311.19999999998,-53777.517240000016,-2004321.5325600002]
["2026-04-02T09:37:26.000000000",6485.54,6520.0,8.7,8.9,0.267,0.006,834,1641,42.6,43.1,-0.734,0.006,1299,362,1279.8000000000002,76657.09999999999,-18094.6566,-2016594.3509800003]
["2026-04-02T09:37:38.000000000",6484.72,6390.0,97.8,99.5,0.919,0.002,354,39,2.4,2.45,-0.081,0.002,1380,2036,346.8,76657.09999999999,-13306.645440000006,-2016339.382640001]
["2026-04-02T09:37:51.000000000",6485.9,6205.0,281.3,283.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,624,161,0.0,75584.9,0.0,-1992319.3043000004]
["2026-04-02T09:38:05.000000000",6485.38,6330.0,156.1,158.2,0.98,0.001,132,10,0.55,0.6,-0.02,0.001,1541,829,167.3,75584.9,-9137.90042,-1992159.5722600003]
["2026-04-02T09:38:18.000000000",6486.94,6435.0,60.2,60.8,0.796,0.005,344,10,6.8,7.0,-0.205,0.005,1081,2128,712.5,75956.9,-23904.373900000002,-2003614.6708600002]
["2026-04-02T09:38:31.000000000",6485.99,6425.0,67.2,68.7,0.842,0.004,814,118,5.5,5.7,-0.158,0.004,3339,2210,1661.2000000000003,74265.4,-65508.498999999996,-1898293.6092400001]
["2026-04-02T09:38:31.000000000",6485.99,6720.0,0.05,0.1,0.003,0.0,5669,1187,231.6,233.7,-0.997,0.0,151,8,0.0,74265.4,0.0,-1898293.6092400001]
["2026-04-02T09:38:55.000000000",6482.93,6355.0,128.8,130.9,0.964,0.001,233,0,1.0,1.1,-0.036,0.001,1034,934,126.70000000000002,76096.39999999998,-5192.826930000001,-2012405.1988799998]
["2026-04-02T09:38:55.000000000",6482.93,6570.0,1.45,1.5,0.062,0.002,2569,2272,87.4,88.0,-0.938,0.002,1053,184,724.4,76096.39999999998,19656.24376,-2012405.1988799998]
["2026-04-02T09:39:22.000000000",6479.45,6285.0,195.0,197.1,0.989,0.0,25,1,0.3,0.35,-0.011,0.0,667,171,0.0,75821.89999999998,0.0,-2050881.9934500002]
["2026-04-02T09:39:36.000000000",6478.82,6195.0,284.4,292.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,830,214,0.0,74398.69999999998,0.0,-2022357.1841800006]
["2026-04-02T09:39:36.000000000",6478.82,6280.0,199.7,206.7,0.989,0.0,130,0,0.3,0.35,-0.011,0.0,907,184,0.0,74398.69999999998,0.0,-2022357.1841800006]
["2026-04-02T09:39:48.000000000",6479.13,6480.0,23.4,23.6,0.498,0.007,676,918,23.8,23.9,-0.502,0.007,2037,2697,1899.1,74398.69999999998,-61726.67151000001,-2022453.9503700007]
["2026-04-02T09:40:02.000000000",6476.77,6375.0,103.4,105.0,0.933,0.002,750,236,2.2,2.25,-0.067,0.002,7692,2739,1688.4,74613.49999999999,-89923.47468,-2012857.0573700008]
["2026-04-02T09:40:02.000000000",6476.77,6765.0,0.0,0.05,0.001,0.0,993,0,287.1,289.3,-0.999,0.0,18,0,0.0,74613.49999999999,0.0,-2012857.0573700008]
["2026-04-02T09:40:27.000000000",6477.22,6310.0,168.8,170.8,0.983,0.001,24,0,0.45,0.5,-0.017,0.001,3089,601,311.3,74890.09999999999,-19852.679300000003,-2024163.6360999998]
["2026-04-02T09:40:39.000000000",6478.33,6395.0,87.1,88.7,0.898,0.003,262,11,3.4,3.5,-0.101,0.003,1765,3104,608.0999999999999,74695.69999999998,-29210.78997,-2009351.2244500003]
["2026-04-02T09:40:52.000000000",6477.92,6245.0,232.3,234.8,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,558,86,0.0,74476.59999999999,0.0,-2036398.9312]
["2026-04-02T09:41:04.000000000",6477.29,6250.0,226.9,228.8,0.993,0.0,461,10,0.2,0.3,-0.007,0.0,18103,388,0.0,74476.59999999999,0.0,-2036200.8843999999]
["2026-04-02T09:41:16.000000000",6477.33,6180.0,296.9,298.9,0.996,0.0,10,0,0.15,0.2,-0.004,0.0,1485,51,0.0,74383.99999999999,0.0,-2006845.2445799995]
["2026-04-02T09:41:16.000000000",6477.33,6535.0,5.0,5.1,0.166,0.004,748,2358,61.7,63.0,-0.835,0.004,594,121,536.8000000000001,74383.99999999999,3990.0352800000005,-2006845.2445799995]
["2026-04-02T09:41:29.000000000",6477.16,6335.0,143.1,145.1,0.971,0.001,96,21,0.8,0.85,-0.029,0.001,583,1796,67.89999999999999,74691.4,-3154.3769199999997,-2027299.2627199998]
["2026-04-02T09:41:41.000000000",6481.85,6225.0,255.1,263.2,0.994,0.0,20,0,0.15,0.25,-0.007,0.0,10490,42,0.0,74613.49999999999,0.0,-2014435.8248500007]
["2026-04-02T09:41:54.000000000",6483.1,6275.0,208.5,210.5,0.99,0.0,34,2,0.25,0.35,-0.01,0.0,14865,200,0.0,76275.29999999999,0.0,-2017949.1552999995]
["2026-04-02T09:41:54.000000000",6483.1,6760.0,0.0,0.05,0.001,0.0,4113,21,274.9,276.9,-0.999,0.0,475,0,0.0,76275.29999999999,0.0,-2017949.1552999995]
["2026-04-02T09:42:18.000000000",6481.17,6380.0,103.4,104.1,0.937,0.002,400,30,2.2,2.3,-0.063,0.002,2338,2220,547.6,76090.6,-25121.01492,-1952296.9144199993]
["2026-04-02T09:42:31.000000000",6481.04,6255.0,226.3,228.1,0.992,0.0,6,0,0.2,0.3,-0.008,0.0,2191,76,0.0,75489.69999999998,0.0,-2017619.0434399997]
["2026-04-02T09:42:31.000000000",6481.04,6665.0,0.15,0.2,0.007,0.0,1388,762,182.3,184.2,-0.993,0.0,179,1,0.0,75489.69999999998,0.0,-2017619.0434399997]
["2026-04-02T09:42:58.000000000",6478.8,6185.0,293.4,295.5,0.996,0.0,0,0,0.15,0.2,-0.004,0.0,781,566,0.0,75821.89999999998,0.0,-2050676.2547999993]
["2026-04-02T09:43:11.000000000",6479.92,6290.0,190.2,192.1,0.988,0.0,103,2,0.3,0.4,-0.012,0.0,2850,384,0.0,75643.59999999999,0.0,-2030158.9360000005]
["2026-04-02T09:43:11.000000000",6479.92,6720.0,0.05,0.1,0.003,0.0,5669,1215,238.3,240.2,-0.997,0.0,151,8,0.0,75643.59999999999,0.0,-2030158.9360000005]
["2026-04-02T09:43:23.000000000",6479.24,6745.0,0.0,0.05,0.001,0.0,2342,314,260.1,265.8,-0.999,0.0,65,0,0.0,74482.39999999998,0.0,-2006620.6280000005]
["2026-04-02T09:43:34.000000000",6478.8,6655.0,0.2,0.25,0.009,0.0,2848,1001,175.4,177.3,-0.991,0.0,59,6,0.0,74482.39999999998,0.0,-2006484.3599999999]
["2026-04-02T09:43:47.000000000",6477.26,6430.0,55.8,56.2,0.78,0.005,523,56,8.4,8.5,-0.22,0.005,2358,4636,1440.5,74833.19999999998,-59428.86050000001,-2023327.6152400004]
["2026-04-02T09:43:59.000000000",6477.41,6210.0,267.6,269.5,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,2553,96,0.0,74890.09999999999,0.0,-2024223.01205]
["2026-04-02T09:43:59.000000000",6477.41,6715.0,0.05,0.1,0.003,0.0,1209,543,235.7,237.5,-0.997,0.0,27,0,0.0,74890.09999999999,0.0,-2024223.01205]
["2026-04-02T09:44:12.000000000",6479.83,6745.0,0.0,0.05,0.001,0.0,2342,314,263.2,265.1,-0.999,0.0,65,0,0.0,74592.39999999998,0.0,-1991886.78234]
["2026-04-02T09:44:38.000000000",6479.76,6345.0,135.6,138.2,0.968,0.001,124,0,0.95,1.0,-0.032,0.001,1020,1443,114.4,74518.59999999999,-5805.864960000001,-1988936.4129599992]
["2026-04-02T09:44:38.000000000",6479.76,6680.0,0.1,0.15,0.005,0.0,2927,1709,198.7,200.5,-0.995,0.0,217,6,0.0,74518.59999999999,0.0,-1988936.4129599992]
["2026-04-02T09:45:04.000000000",6477.84,6200.0,271.2,286.2,0.995,0.0,1081,0,0.15,0.2,-0.005,0.0,12084,170,0.0,74383.99999999999,0.0,-2007003.2558400002]
["2026-04-02T09:45:04.000000000",6477.84,6615.0,0.55,0.6,0.023,0.001,1497,917,135.4,140.5,-0.977,0.001,289,18,178.6,74383.99999999999,7825.2307200000005,-2007003.2558400002]
["2026-04-02T09:45:16.000000000",6480.12,6490.0,19.4,19.6,0.429,0.007,567,2281,27.5,27.7,-0.571,0.007,3139,3936,2594.2,74613.49999999999,-116668.08047999999,-2013898.1737200005]
["2026-04-02T09:45:30.000000000",6484.77,6715.0,0.05,0.1,0.003,0.0,1209,558,228.8,230.8,-0.997,0.0,27,0,0.0,75084.09999999999,0.0,-1962842.6074499998]
["2026-04-02T09:45:42.000000000",6484.63,6720.0,0.05,0.1,0.003,0.0,5669,1252,233.6,235.6,-0.997,0.0,151,8,0.0,76136.79999999999,0.0,-2007784.1098600002]
["2026-04-02T09:45:55.000000000",6487.42,6655.0,0.2,0.25,0.01,0.0,2848,1146,163.1,168.1,-0.991,0.0,59,6,0.0,76370.50000000001,0.0,-1945713.4938199997]
["2026-04-02T09:46:07.000000000",6488.53,6410.0,82.6,84.0,0.879,0.003,508,64,4.0,4.1,-0.122,0.003,1289,4130,539.1,74946.00000000001,-15202.62579,-1901269.0606000002]
["2026-04-02T09:46:07.000000000",6488.53,6650.0,0.25,0.3,0.011,0.0,8856,1559,160.7,161.2,-0.989,0.0,5311,749,0.0,74946.00000000001,0.0,-1901269.0606000002]
["2026-04-02T09:46:33.000000000",6490.24,6270.0,219.3,221.5,0.991,0.0,16,1,0.25,0.3,-0.009,0.0,2160,645,0.0,75756.20000000001,0.0,-1894462.1145599997]
["2026-04-02T09:46:33.000000000",6490.24,6590.0,1.15,1.25,0.049,0.002,2092,3550,100.3,101.9,-0.951,0.002,737,137,565.8000000000001,75756.20000000001,17588.5504,-1894462.1145599997]
["2026-04-02T09:46:45.000000000",6490.41,6555.0,3.6,3.7,0.126,0.004,1267,3797,67.3,68.5,-0.874,0.004,747,148,805.6000000000001,75584.30000000002,13500.052800000003,-1901346.1382700002]
["2026-04-02T09:46:57.000000000",6493.02,6525.0,10.1,10.3,0.286,0.006,1074,3993,41.5,41.9,-0.714,0.006,2183,469,1954.2000000000003,75918.8,-43204.55508000001,-1855016.8558800006]
["2026-04-02T09:47:10.000000000",6493.73,6785.0,0.0,0.05,0.001,0.0,743,24,283.4,298.4,-0.999,0.0,31,0,0.0,75542.6,0.0,-1838011.3141199995]
["2026-04-02T09:47:22.000000000",6495.78,6625.0,0.55,0.6,0.024,0.001,2655,1262,128.7,130.5,-0.976,0.001,1323,14,397.8,78454.29999999999,8652.37896,-1777160.9628599999]
["2026-04-02T09:47:34.000000000",6495.68,6475.0,35.7,36.0,0.637,0.006,835,1262,15.0,15.1,-0.363,0.006,1982,4437,1690.2,78454.29999999999,-44703.269759999996,-1777133.6041599999]
["2026-04-02T09:47:46.000000000",6496.19,6560.0,3.5,3.6,0.126,0.004,2508,6075,66.3,67.8,-0.874,0.004,1288,189,1518.4,78613.49999999999,31701.407199999998,-1778052.6763299992]
["2026-04-02T09:47:59.000000000",6495.23,6330.0,164.3,166.2,0.981,0.001,132,13,0.55,0.6,-0.019,0.001,1541,1252,167.3,78400.2,-9151.779069999999,-1774769.6356600001]
["2026-04-02T09:48:12.000000000",6494.6,6490.0,25.9,26.1,0.525,0.007,567,3014,20.8,21.0,-0.475,0.007,3139,4409,2594.2,75542.6,-116928.7784,-1838257.5624000002]
["2026-04-02T09:48:24.000000000",6494.5,6555.0,3.9,4.0,0.141,0.004,1267,4143,64.7,65.7,-0.859,0.004,747,158,805.6000000000001,75329.6,13508.560000000005,-1827928.9809999992]
["2026-04-02T09:48:36.000000000",6492.82,6425.0,72.3,73.4,0.853,0.003,814,443,5.2,5.4,-0.147,0.003,3339,4659,1245.8999999999999,75329.6,-49183.1115,-1827456.1315599997]
["2026-04-02T09:48:49.000000000",6493.72,6240.0,253.1,254.9,0.992,0.0,75,0,0.2,0.25,-0.008,0.0,5454,245,0.0,75690.1,0.0,-1871652.4470000009]
["2026-04-02T09:48:49.000000000",6493.72,6580.0,1.75,1.85,0.068,0.002,2106,4852,87.2,88.7,-0.932,0.002,1449,274,711.0,75690.1,8532.748079999998,-1871652.4470000009]
["2026-04-02T09:49:02.000000000",6494.79,6525.0,10.5,10.6,0.29,0.006,1074,4736,40.1,40.6,-0.71,0.006,2183,490,1954.2000000000003,75542.6,-43216.33266000001,-1838311.3407599996]
["2026-04-02T09:49:13.000000000",6495.52,6520.0,12.3,12.4,0.333,0.006,834,3839,36.6,36.9,-0.667,0.006,1299,607,1279.8000000000002,75968.4,-18122.5008,-1791984.0576000002]
["2026-04-02T09:49:26.000000000",6494.31,6380.0,115.8,116.7,0.945,0.002,400,51,1.65,1.7,-0.055,0.002,2338,3087,547.6,75271.3,-25171.945560000004,-1829336.72373]
["2026-04-02T09:49:39.000000000",6495.71,6455.0,50.3,50.8,0.742,0.005,281,228,9.6,9.8,-0.259,0.005,1617,3730,949.0,75450.0,-43391.34280000001,-1828594.3306800006]
["2026-04-02T09:49:51.000000000",6495.33,6615.0,0.65,0.7,0.028,0.001,1497,1016,120.1,122.1,-0.972,0.001,289,18,178.6,75450.0,7846.35864,-1828487.3576399996]
["2026-04-02T09:50:04.000000000",6492.75,6385.0,109.1,110.3,0.94,0.002,474,6,2.0,2.05,-0.06,0.002,1357,3933,366.2,75450.0,-11466.1965,-1827761.066999999]
["2026-04-02T09:50:16.000000000",6494.47,6295.0,198.5,200.7,0.989,0.0,18,4,0.25,0.35,-0.011,0.0,680,269,0.0,76125.40000000001,0.0,-1858899.1591600003]
["2026-04-02T09:50:29.000000000",6494.57,6480.0,31.7,32.0,0.602,0.006,676,2578,17.0,17.2,-0.398,0.006,2037,5410,1627.8,74904.9,-53034.65862,-1806847.8251299998]
["2026-04-02T09:50:29.000000000",6494.57,6580.0,1.7,1.8,0.07,0.002,2106,5207,86.4,87.9,-0.93,0.002,1449,284,711.0,74904.9,8533.864979999997,-1806847.8251299998]
["2026-04-02T09:50:41.000000000",6495.81,6480.0,32.2,32.5,0.604,0.006,676,2585,16.7,16.9,-0.396,0.006,2037,5473,1627.8,74904.9,-53044.78446,-1807192.80429]
["2026-04-02T09:51:05.000000000",6496.96,6215.0,281.2,283.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1600,678,0.0,73837.1,0.0,-1739203.7071999996]
["2026-04-02T09:51:05.000000000",6496.96,6415.0,85.6,86.5,0.886,0.003,280,48,3.6,3.8,-0.114,0.003,1373,3959,495.9,73837.1,-21303.53184,-1739203.7071999996]
["2026-04-02T09:51:19.000000000",6499.68,6670.0,0.15,0.2,0.008,0.0,4833,2298,169.4,171.8,-0.992,0.0,220,3,0.0,75638.0,0.0,-1714511.5891200001]
["2026-04-02T09:51:31.000000000",6500.36,6355.0,144.1,146.0,0.973,0.001,233,4,0.8,0.85,-0.027,0.001,1034,2066,126.70000000000002,75596.5,-5206.7883600000005,-1689346.0585999994]
["2026-04-02T09:51:43.000000000",6501.62,6400.0,103.3,104.6,0.927,0.002,2446,74,2.25,2.35,-0.074,0.002,9074,12672,2304.0,74751.2,-86185.47472,-1655793.5718800006]
["2026-04-02T09:51:56.000000000",6500.39,6285.0,214.7,216.5,0.991,0.0,25,3,0.25,0.3,-0.009,0.0,667,377,0.0,75954.0,0.0,-1703492.2033999998]
["2026-04-02T09:52:08.000000000",6499.76,6330.0,168.5,170.5,0.984,0.001,132,18,0.45,0.5,-0.016,0.001,1541,1361,167.3,75954.0,-9158.161839999999,-1703327.1056000001]
["2026-04-02T09:52:21.000000000",6499.71,6510.0,17.9,18.1,0.427,0.007,785,4772,28.1,28.3,-0.573,0.007,2674,1554,2421.3,75718.0,-85945.66533,-1693629.4347]
["2026-04-02T09:52:33.000000000",6500.89,6270.0,229.8,231.6,0.992,0.0,16,1,0.2,0.3,-0.008,0.0,2160,685,0.0,75413.4,0.0,-1683743.51178]
["2026-04-02T09:52:33.000000000",6500.89,6800.0,0.0,0.05,0.001,0.0,5038,10,298.6,300.4,-0.999,0.0,622,3,0.0,75413.4,0.0,-1683743.51178]
["2026-04-02T09:52:58.000000000",6501.58,6365.0,136.0,137.8,0.966,0.001,115,7,0.95,1.05,-0.034,0.001,1196,2305,131.1,74751.2,-7028.207979999999,-1655783.3849200006]
["2026-04-02T09:52:58.000000000",6501.58,6485.0,32.5,32.7,0.607,0.006,700,2335,16.6,16.7,-0.393,0.006,1925,3620,1575.0,74751.2,-47786.613,-1655783.3849200006]
["2026-04-02T09:53:10.000000000",6503.5,6360.0,142.8,144.6,0.97,0.001,140,1,0.85,0.9,-0.029,0.001,2681,2902,282.1,74751.2,-16525.3935,-1656272.3590000004]
["2026-04-02T09:53:24.000000000",6506.53,6720.0,0.0,0.05,0.001,0.0,5669,1505,212.8,214.9,-0.999,0.0,151,8,0.0,74751.2,0.0,-1657044.02122]
["2026-04-02T09:53:36.000000000",6508.7,6300.0,208.2,210.2,0.99,0.0,219,3,0.25,0.35,-0.01,0.0,14277,3176,0.0,76899.70000000001,0.0,-1572404.2894999997]
["2026-04-02T09:53:48.000000000",6507.56,6575.0,3.0,3.1,0.119,0.004,2116,6152,70.3,71.3,-0.881,0.004,4805,1914,2768.3999999999996,77918.40000000001,-69995.31536,-1535745.1146400007]
["2026-04-02T09:54:01.000000000",6507.38,6235.0,270.7,273.3,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,532,140,0.0,77251.6,0.0,-1560118.3254799999]
["2026-04-02T09:54:13.000000000",6508.26,6260.0,247.7,249.5,0.993,0.0,51,1,0.2,0.25,-0.007,0.0,989,246,0.0,78151.09999999999,0.0,-1543739.74722]
["2026-04-02T09:54:25.000000000",6509.12,6330.0,179.1,180.9,0.984,0.0,132,18,0.45,0.5,-0.016,0.0,1541,1410,0.0,78151.09999999999,0.0,-1543943.73664]
["2026-04-02T09:54:25.000000000",6509.12,6545.0,8.9,9.0,0.258,0.006,700,10078,44.2,44.8,-0.742,0.006,2487,1262,1912.2,78151.09999999999,-69790.78464000001,-1543943.73664]
["2026-04-02T09:54:50.000000000",6511.72,6270.0,240.5,242.3,0.992,0.0,16,1,0.2,0.3,-0.007,0.0,2160,743,0.0,78325.7,0.0,-1520271.7332399997]
["2026-04-02T09:54:50.000000000",6511.72,6780.0,0.0,0.05,0.001,0.0,1361,37,268.0,269.8,-0.999,0.0,123,19,0.0,78325.7,0.0,-1520271.7332399997]
["2026-04-02T09:55:03.000000000",6510.35,6805.0,0.0,0.05,0.001,0.0,1088,20,294.7,297.1,-0.999,0.0,7,0,0.0,78215.5,0.0,-1405382.7441500002]
["2026-04-02T09:55:15.000000000",6511.17,6635.0,0.55,0.6,0.024,0.001,1758,1484,123.8,125.6,-0.975,0.001,390,13,214.8,78393.59999999999,8907.28056,-1523314.2661800005]
["2026-04-02T09:55:27.000000000",6510.22,6740.0,0.0,0.05,0.001,0.0,2607,130,230.0,231.8,-0.999,0.0,106,0,0.0,78393.59999999999,0.0,-1523092.0098800003]
["2026-04-02T09:55:40.000000000",6509.76,6315.0,193.5,195.3,0.988,0.0,54,0,0.35,0.4,-0.012,0.0,618,921,0.0,78393.59999999999,0.0,-1522984.39104]
["2026-04-02T09:55:52.000000000",6512.07,6295.0,215.4,217.2,0.99,0.0,18,4,0.3,0.35,-0.01,0.0,680,494,0.0,77636.7,0.0,-1529340.1032899998]
["2026-04-02T09:56:04.000000000",6511.64,6550.0,7.7,7.9,0.239,0.006,4622,11787,46.1,46.6,-0.761,0.006,5529,1839,6090.599999999999,78166.79999999999,-35436.344880000004,-1514425.13808]
["2026-04-02T09:56:16.000000000",6510.53,6230.0,279.4,281.2,0.994,0.0,33,0,0.2,0.25,-0.006,0.0,1040,313,0.0,78393.59999999999,0.0,-1523164.5356199997]
["2026-04-02T09:56:28.000000000",6510.54,6235.0,274.2,275.9,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,532,266,0.0,78393.59999999999,0.0,-1523166.8751600008]
["2026-04-02T09:56:28.000000000",6510.54,6765.0,0.0,0.05,0.001,0.0,993,35,254.3,256.1,-0.999,0.0,18,0,0.0,78393.59999999999,0.0,-1523166.8751600008]
["2026-04-02T09:56:40.000000000",6510.46,6690.0,0.1,0.15,0.006,0.0,2815,3602,179.9,181.7,-0.994,0.0,162,6,0.0,78393.59999999999,0.0,-1523148.1588400002]
["2026-04-02T09:56:52.000000000",6511.55,6700.0,0.05,0.1,0.004,0.0,6635,1393,188.1,189.9,-0.996,0.0,1368,12,0.0,78957.09999999999,0.0,-1553284.6716499995]
["2026-04-02T09:57:08.000000000",6510.57,6375.0,135.7,137.4,0.958,0.001,750,289,1.4,1.45,-0.042,0.001,7692,5051,844.2,78468.3,-45196.37694,-1522347.0513899988]
["2026-04-02T09:57:21.000000000",6508.94,6630.0,0.55,0.6,0.026,0.001,2234,1627,122.4,124.4,-0.974,0.001,1333,1026,356.70000000000005,80331.59999999999,5864.554940000001,-1627651.5721600007]
["2026-04-02T09:57:34.000000000",6508.51,6600.0,1.35,1.4,0.056,0.002,6482,7676,92.5,94.1,-0.944,0.002,4153,165,2127.0000000000005,79152.10000000002,30316.639579999995,-1639161.7349899998]
["2026-04-02T09:57:34.000000000",6508.51,6785.0,0.0,0.05,0.001,0.0,743,24,276.0,277.8,-0.999,0.0,31,0,0.0,79152.10000000002,0.0,-1639161.7349899998]
["2026-04-02T09:57:59.000000000",6514.47,6290.0,223.8,225.9,0.988,0.0,103,3,0.4,0.45,-0.012,0.0,2850,629,0.0,80465.1,0.0,-1439964.963269999]
["2026-04-02T09:57:59.000000000",6514.47,6725.0,0.0,0.05,0.001,0.0,4125,1469,209.5,211.6,-0.999,0.0,551,0,0.0,80465.1,0.0,-1439964.963269999]
["2026-04-02T09:58:11.000000000",6515.43,6750.0,0.0,0.05,0.001,0.0,18400,219,233.0,234.9,-0.999,0.0,2511,14,0.0,80465.1,0.0,-1440177.1626300002]
["2026-04-02T09:58:24.000000000",6517.68,6665.0,0.25,0.3,0.012,0.0,1388,1088,147.1,149.4,-0.988,0.0,179,2,0.0,78720.90000000002,0.0,-1372994.91576]
["2026-04-02T09:58:49.000000000",6517.06,6380.0,137.2,139.0,0.958,0.001,400,53,1.4,1.45,-0.042,0.001,2338,4240,273.8,79125.60000000002,-12630.062280000002,-1332934.2818]
["2026-04-02T09:58:49.000000000",6517.06,6600.0,1.75,1.8,0.072,0.002,6482,8097,84.5,85.4,-0.928,0.002,4153,179,2127.0000000000005,79125.60000000002,30356.46548,-1332934.2818]
["2026-04-02T09:59:02.000000000",6518.36,6665.0,0.25,0.3,0.012,0.0,1388,1088,145.4,147.2,-0.988,0.0,179,2,0.0,79463.10000000002,0.0,-1305725.2833999996]
["2026-04-02T09:59:14.000000000",6518.65,6695.0,0.1,0.15,0.006,0.0,3098,1688,176.3,178.1,-0.994,0.0,237,6,0.0,80035.40000000001,0.0,-1314120.7281]
["2026-04-02T09:59:28.000000000",6520.29,6355.0,165.1,166.7,0.971,0.001,233,4,0.95,1.0,-0.029,0.001,1034,2409,126.70000000000002,79549.70000000001,-5222.75229,-1275740.3805299995]
["2026-04-02T09:59:41.000000000",6521.85,6635.0,0.85,0.9,0.031,0.001,1758,1658,114.0,115.8,-0.968,0.001,390,19,214.8,79549.70000000001,8921.8908,-1276045.6054500006]
["2026-04-02T09:59:54.000000000",6520.33,6585.0,3.5,3.6,0.129,0.004,1237,6044,68.9,69.8,-0.87,0.004,750,98,794.8000000000001,79935.20000000001,12701.602840000003,-1218793.1242599997]
["2026-04-02T10:00:10.000000000",6520.3,6570.0,5.3,5.5,0.187,0.005,2569,9380,55.6,56.5,-0.813,0.005,1053,410,1811.0,80452.80000000002,49423.87400000001,-1236979.1535999998]
["2026-04-02T10:00:23.000000000",6523.25,6440.0,86.7,88.3,0.868,0.003,562,78,4.3,4.5,-0.132,0.003,1765,6838,698.1,79549.70000000001,-23542.409249999997,-1276319.5252500002]
["2026-04-02T10:00:23.000000000",6523.25,6565.0,7.0,7.1,0.204,0.005,743,10738,48.6,49.8,-0.796,0.005,587,339,665.0,79549.70000000001,5088.134999999999,-1276319.5252500002]
["2026-04-02T10:00:36.000000000",6521.62,6725.0,0.0,0.1,0.001,0.0,4125,1793,203.4,205.4,-0.999,0.0,551,0,0.0,79505.5,0.0,-1226971.0651800002]
["2026-04-02T10:00:49.000000000",6520.65,6660.0,0.3,0.4,0.015,0.001,9551,2301,139.0,140.8,-0.984,0.001,412,4,996.3000000000001,79806.90000000001,59592.220349999996,-1277793.0946499999]
["2026-04-02T10:01:02.000000000",6520.56,6545.0,11.3,11.5,0.325,0.007,700,11591,37.0,37.3,-0.675,0.007,2487,1322,2230.8999999999996,80125.60000000002,-81565.68504,-1289427.6988800005]
["2026-04-02T10:01:15.000000000",6520.62,6335.0,183.9,185.9,0.978,0.001,96,22,0.75,0.85,-0.022,0.001,583,2424,67.89999999999999,80125.60000000002,-3175.5419399999996,-1289439.5637599998]
["2026-04-02T10:01:27.000000000",6520.92,6480.0,50.2,50.9,0.735,0.005,676,3022,10.3,10.5,-0.265,0.005,2037,8519,1356.5000000000002,80125.60000000002,-44374.86060000001,-1289498.88816]
["2026-04-02T10:01:41.000000000",6518.57,6560.0,6.2,6.4,0.226,0.006,2508,10735,48.5,49.1,-0.773,0.006,1288,395,2277.6,80125.60000000002,47715.932400000005,-1289034.1803599994]
["2026-04-02T10:01:52.000000000",6518.37,6570.0,4.4,4.5,0.16,0.005,2569,9802,57.1,57.8,-0.84,0.005,1053,416,1811.0,78961.60000000002,49409.24460000001,-1358793.3367199998]
["2026-04-02T10:02:05.000000000",6516.7,6245.0,269.7,271.8,0.992,0.0,3,0,0.3,0.35,-0.008,0.0,558,499,0.0,79659.90000000002,0.0,-1362140.1841000002]
["2026-04-02T10:02:18.000000000",6515.38,6505.0,27.8,28.0,0.574,0.007,1134,7163,18.8,19.0,-0.426,0.007,1438,3321,1800.4,81267.40000000001,-13864.728640000008,-1496621.8782800005]
["2026-04-02T10:02:18.000000000",6515.38,6700.0,0.05,0.15,0.005,0.0,6635,1592,185.2,187.2,-0.995,0.0,1368,17,0.0,81267.40000000001,0.0,-1496621.8782800005]
["2026-04-02T10:02:41.000000000",6518.1,6440.0,81.2,82.3,0.863,0.003,562,84,4.6,4.7,-0.137,0.003,1765,7336,698.1,81064.70000000001,-23523.8229,-1487449.9743000006]
["2026-04-02T10:02:54.000000000",6515.95,6330.0,184.8,186.7,0.98,0.001,132,18,0.65,0.7,-0.02,0.001,1541,1957,167.3,80406.50000000001,-9180.973549999999,-1411348.2540500008]
["2026-04-02T10:02:54.000000000",6515.95,6435.0,83.9,85.0,0.879,0.003,344,34,4.3,4.5,-0.12,0.003,1081,8222,427.50000000000006,80406.50000000001,-14406.765449999999,-1411348.2540500008]
["2026-04-02T10:03:06.000000000",6515.32,6615.0,0.9,0.95,0.04,0.002,1497,2464,101.3,103.0,-0.96,0.002,289,40,357.2,80435.2,15741.013120000001,-1446361.9480800005]
["2026-04-02T10:03:19.000000000",6515.24,6530.0,14.7,14.8,0.387,0.007,2207,7940,30.1,30.3,-0.612,0.007,3062,1591,3688.3,80435.2,-38993.71140000001,-1446344.1885599997]
["2026-04-02T10:03:31.000000000",6513.63,6295.0,217.5,219.4,0.986,0.0,18,4,0.45,0.5,-0.013,0.0,680,843,0.0,79219.3,0.0,-1542342.9068099998]
["2026-04-02T10:03:44.000000000",6514.0,6460.0,60.9,61.5,0.794,0.004,443,359,7.3,7.5,-0.206,0.004,1825,6428,907.1999999999999,79219.3,-36009.392,-1542430.5180000006]
["2026-04-02T10:03:57.000000000",6515.81,6530.0,14.8,14.9,0.382,0.007,2207,8086,29.5,29.7,-0.618,0.007,3062,1628,3688.3,78904.8,-38997.122850000014,-1518170.69838]
["2026-04-02T10:04:09.000000000",6516.91,6400.0,117.7,119.3,0.936,0.002,2446,100,2.0,2.05,-0.064,0.002,9074,17374,2304.0,79817.2,-86388.15896,-1420464.8050600006]
["2026-04-02T10:04:22.000000000",6515.56,6385.0,130.8,132.7,0.954,0.001,474,8,1.55,1.6,-0.046,0.001,1357,5087,183.1,80406.50000000001,-5753.23948,-1411263.78044]
["2026-04-02T10:04:34.000000000",6515.7,6335.0,179.3,181.3,0.978,0.001,96,22,0.7,0.75,-0.022,0.001,583,2492,67.89999999999999,80256.6,-3173.1458999999995,-1454317.2714000002]
["2026-04-02T10:04:34.000000000",6515.7,6670.0,0.15,0.25,0.009,0.0,4833,2767,154.6,156.5,-0.991,0.0,220,3,0.0,80256.6,0.0,-1454317.2714000002]
["2026-04-02T10:04:47.000000000",6514.95,6485.0,41.1,41.4,0.688,0.006,700,2751,12.2,12.3,-0.312,0.006,1925,5544,1575.0,80256.6,-47884.8825,-1454149.8698999991]
["2026-04-02T10:05:12.000000000",6515.4,6300.0,213.5,215.5,0.986,0.0,219,3,0.5,0.55,-0.014,0.0,14277,3769,0.0,79901.1,0.0,-1458530.9286000005]
["2026-04-02T10:05:12.000000000",6515.4,6425.0,91.7,93.6,0.896,0.003,814,458,3.7,3.8,-0.104,0.003,3339,10441,1245.8999999999999,79901.1,-49354.15499999999,-1458530.9286000005]
["2026-04-02T10:05:25.000000000",6511.18,6580.0,2.25,2.3,0.105,0.003,2106,11888,71.6,72.2,-0.895,0.003,1449,353,1066.5,80243.90000000001,12833.535780000002,-1594412.18014]
["2026-04-02T10:05:38.000000000",6514.28,6355.0,159.4,161.2,0.969,0.001,233,5,0.95,1.0,-0.031,0.001,1034,2710,126.70000000000002,80079.59999999999,-5217.93828,-1656229.63288]
["2026-04-02T10:05:51.000000000",6514.11,6435.0,82.9,84.2,0.871,0.003,344,35,4.3,4.4,-0.128,0.003,1081,8660,427.50000000000006,80469.1,-14402.697209999998,-1634592.1364099996]
["2026-04-02T10:06:04.000000000",6514.49,6290.0,223.5,226.1,0.987,0.0,103,3,0.4,0.5,-0.013,0.0,2850,833,0.0,80243.90000000001,0.0,-1595222.7097699996]
["2026-04-02T10:06:04.000000000",6514.49,6720.0,0.05,0.1,0.003,0.0,5669,1939,204.4,207.1,-0.997,0.0,151,8,0.0,80243.90000000001,0.0,-1595222.7097699996]
["2026-04-02T10:06:30.000000000",6519.42,6390.0,131.1,133.2,0.948,0.001,354,49,1.6,1.7,-0.052,0.001,1380,6481,173.4,79789.8,-6688.924920000002,-1463727.13956]
["2026-04-02T10:06:42.000000000",6522.08,6360.0,162.3,164.5,0.97,0.001,140,4,0.95,1.05,-0.03,0.001,2681,4108,282.1,79563.6,-16572.60528,-1331156.528]
["2026-04-02T10:06:57.000000000",6524.15,6330.0,194.3,196.3,0.981,0.0,132,18,0.6,0.65,-0.019,0.0,1541,2061,0.0,79972.20000000003,0.0,-1249831.4155000008]
["2026-04-02T10:06:57.000000000",6524.15,6645.0,0.4,0.5,0.02,0.001,1386,1854,119.9,121.7,-0.98,0.001,333,5,171.9,79972.20000000003,6869.92995,-1249831.4155000008]
["2026-04-02T10:07:24.000000000",6524.86,6265.0,259.2,260.9,0.991,0.0,4,1,0.3,0.4,-0.009,0.0,606,1253,0.0,79681.90000000001,0.0,-1231378.1040600003]
["2026-04-02T10:07:24.000000000",6524.86,6500.0,37.9,38.2,0.661,0.006,2453,10351,13.2,13.4,-0.339,0.006,8809,14087,6757.200000000001,79681.90000000001,-248832.06095999994,-1231378.1040600003]
["2026-04-02T10:07:37.000000000",6526.03,6265.0,260.2,262.3,0.991,0.0,4,1,0.3,0.35,-0.009,0.0,606,1253,0.0,79702.40000000001,0.0,-1185348.9330200003]
["2026-04-02T10:07:37.000000000",6526.03,6790.0,0.0,0.05,0.001,0.0,1998,0,263.1,265.1,-0.999,0.0,82,0,0.0,79702.40000000001,0.0,-1185348.9330200003]
["2026-04-02T10:07:49.000000000",6523.18,6795.0,0.0,0.05,0.001,0.0,798,4,271.6,273.6,-0.999,0.0,12,0,0.0,79972.20000000003,0.0,-1249645.592600001]
["2026-04-02T10:08:17.000000000",6521.79,6415.0,108.9,110.5,0.925,0.002,280,81,2.45,2.5,-0.075,0.002,1373,7823,330.6,79275.20000000003,-14256.63294,-1303184.0778000006]
["2026-04-02T10:08:29.000000000",6523.04,6290.0,232.3,234.1,0.988,0.0,103,3,0.4,0.45,-0.012,0.0,2850,852,0.0,79275.20000000003,0.0,-1303433.8527999995]
["2026-04-02T10:08:29.000000000",6523.04,6700.0,0.1,0.15,0.006,0.0,6635,2430,176.5,178.3,-0.994,0.0,1368,17,0.0,79275.20000000003,0.0,-1303433.8527999995]
["2026-04-02T10:08:54.000000000",6524.7,6225.0,297.9,299.8,0.993,0.0,20,0,0.25,0.3,-0.007,0.0,10490,948,0.0,79681.90000000001,0.0,-1231347.9087]
["2026-04-02T10:08:54.000000000",6524.7,6555.0,8.6,8.8,0.276,0.006,1267,8859,39.8,40.3,-0.724,0.006,747,292,1208.3999999999999,79681.90000000001,20357.064,-1231347.9087]
["2026-04-02T10:09:08.000000000",6524.53,6760.0,0.0,0.05,0.001,0.0,4113,40,235.7,236.6,-0.999,0.0,475,0,0.0,79849.20000000001,0.0,-1240508.8888999994]
["2026-04-02T10:09:20.000000000",6525.49,6790.0,0.0,0.05,0.001,0.0,1998,0,264.6,266.2,-0.999,0.0,82,0,0.0,79795.60000000002,0.0,-1202478.1442599993]
["2026-04-02T10:09:33.000000000",6524.09,6695.0,0.1,0.15,0.006,0.0,3098,1738,171.3,172.8,-0.994,0.0,237,8,0.0,80139.50000000001,0.0,-1259012.36411]
["2026-04-02T10:09:46.000000000",6523.23,6470.0,59.4,60.2,0.793,0.004,670,976,7.9,8.0,-0.207,0.004,1625,8742,918.0,80139.50000000001,-24918.7386,-1258846.4021699997]
["2026-04-02T10:09:58.000000000",6523.39,6250.0,272.0,273.6,0.991,0.0,461,11,0.3,0.35,-0.008,0.0,18103,2044,0.0,80827.20000000001,0.0,-1319551.3292000005]
["2026-04-02T10:09:58.000000000",6523.39,6755.0,0.0,0.05,0.001,0.0,569,13,231.8,233.7,-0.999,0.0,12,0,0.0,80827.20000000001,0.0,-1319551.3292000005]
["2026-04-02T10:10:10.000000000",6520.68,6785.0,0.0,0.05,0.001,0.0,743,24,264.3,266.1,-0.999,0.0,31,0,0.0,79972.20000000003,0.0,-1249166.667600001]
["2026-04-02T10:10:36.000000000",6520.24,6385.0,135.9,136.9,0.954,0.001,474,8,1.5,1.55,-0.046,0.001,1357,5342,183.1,78836.60000000002,-5757.37192,-1336831.7667199988]
["2026-04-02T10:10:36.000000000",6520.24,6720.0,0.05,0.1,0.003,0.0,5669,1945,199.7,200.7,-0.996,0.0,151,8,0.0,78836.60000000002,0.0,-1336831.7667199988]
["2026-04-02T10:10:49.000000000",6521.96,6765.0,0.0,0.05,0.001,0.0,993,36,242.8,244.6,-0.999,0.0,18,0,0.0,80006.50000000001,0.0,-1259618.7445999996]
["2026-04-02T10:11:03.000000000",6521.87,6595.0,1.9,1.95,0.081,0.003,1302,6603,75.0,76.0,-0.919,0.003,1710,151,903.5999999999999,80006.50000000001,-7982.768879999998,-1259601.3624500001]
["2026-04-02T10:11:15.000000000",6523.41,6700.0,0.05,0.1,0.004,0.0,6635,2479,176.3,177.7,-0.996,0.0,1368,17,0.0,80006.50000000001,0.0,-1259898.7903500004]
["2026-04-02T10:11:28.000000000",6523.15,6450.0,77.7,78.7,0.854,0.003,3356,481,5.3,5.5,-0.146,0.003,6864,17132,3065.9999999999995,80139.50000000001,-68649.63059999999,-1258830.9638499995]
["2026-04-02T10:11:40.000000000",6527.4,6640.0,0.5,0.55,0.023,0.001,1628,2866,112.8,114.7,-0.977,0.001,437,35,206.5,79849.20000000001,7774.1334,-1241054.5619999997]
["2026-04-02T10:11:54.000000000",6527.06,6685.0,0.1,0.15,0.006,0.0,2701,2334,158.2,160.0,-0.994,0.0,168,2,0.0,80138.40000000001,0.0,-1163866.1768399994]
["2026-04-02T10:12:07.000000000",6524.76,6570.0,5.0,5.2,0.184,0.005,2569,12291,50.8,51.3,-0.816,0.005,1053,455,1811.0,79692.50000000001,49457.68080000001,-1248441.0536400003]
["2026-04-02T10:12:19.000000000",6524.8,6365.0,159.3,160.6,0.967,0.001,115,13,1.05,1.15,-0.033,0.001,1196,3864,131.1,79805.90000000002,-7053.3088,-1241049.5839999998]
["2026-04-02T10:12:19.000000000",6524.8,6725.0,0.0,0.1,0.002,0.0,4125,1830,200.6,201.8,-0.997,0.0,551,0,0.0,79805.90000000002,0.0,-1241049.5839999998]
["2026-04-02T10:12:32.000000000",6522.75,6650.0,0.35,0.4,0.018,0.001,8856,4725,127.7,129.0,-0.982,0.001,5311,1507,1416.7,79805.90000000002,23123.14875,-1240659.66375]
["2026-04-02T10:12:45.000000000",6523.89,6660.0,0.25,0.3,0.013,0.001,9551,2529,135.6,137.3,-0.987,0.001,412,4,996.3000000000001,81158.50000000001,59621.83071000001,-1303231.8380700005]
["2026-04-02T10:12:58.000000000",6523.73,6505.0,33.0,33.2,0.624,0.007,1134,7727,15.2,15.4,-0.376,0.007,1438,4530,1800.4,80139.50000000001,-13882.497440000006,-1258942.8916699998]
["2026-04-02T10:13:11.000000000",6522.45,6595.0,1.9,1.95,0.086,0.003,1302,7045,75.1,76.3,-0.914,0.003,1710,171,903.5999999999999,80139.50000000001,-7983.478799999998,-1258695.87855]
["2026-04-02T10:13:24.000000000",6520.82,6735.0,0.05,0.1,0.003,0.0,5023,1132,214.1,215.8,-0.997,0.0,21,0,0.0,81158.50000000001,0.0,-1302618.5656599996]
["2026-04-02T10:13:36.000000000",6521.75,6530.0,17.5,17.6,0.433,0.007,2207,10244,26.0,26.2,-0.566,0.007,3062,2445,3688.3,82035.00000000001,-39032.67375000001,-1368941.4119999995]
["2026-04-02T10:13:49.000000000",6521.6,6420.0,103.7,104.3,0.915,0.002,391,104,2.9,2.95,-0.085,0.002,2191,11105,516.4,82395.80000000002,-23477.759999999995,-1402861.3760000004]
["2026-04-02T10:14:02.000000000",6521.34,6625.0,0.7,0.75,0.033,0.001,2655,3150,104.7,105.8,-0.967,0.001,1323,23,397.8,82395.80000000002,8686.424880000002,-1402805.4474000002]
["2026-04-02T10:14:02.000000000",6521.34,6705.0,0.05,0.1,0.004,0.0,1926,848,184.1,185.2,-0.996,0.0,53,0,0.0,82395.80000000002,0.0,-1402805.4474000002]
["2026-04-02T10:14:14.000000000",6521.49,6620.0,0.8,0.85,0.038,0.002,2915,4826,98.9,100.6,-0.962,0.002,398,35,662.6,80006.50000000001,32829.18066,-1259527.9711500003]
["2026-04-02T10:14:39.000000000",6520.73,6335.0,185.7,187.4,0.977,0.001,96,22,0.75,0.85,-0.023,0.001,583,2689,67.89999999999999,79977.0,-3175.5955099999996,-1417541.4946999997]
["2026-04-02T10:14:39.000000000",6520.73,6555.0,7.9,8.0,0.246,0.006,1267,9833,42.0,42.4,-0.754,0.006,747,308,1208.3999999999999,79977.0,20344.6776,-1417541.4946999997]
["2026-04-02T10:14:52.000000000",6520.74,6790.0,0.0,0.05,0.001,0.0,1998,0,268.9,270.5,-0.999,0.0,82,0,0.0,80175.7,0.0,-1414368.06822]
["2026-04-02T10:15:05.000000000",6520.59,6490.0,41.5,41.8,0.692,0.006,567,4200,11.9,12.0,-0.307,0.006,3139,9620,2223.6,79887.60000000002,-100625.74488,-1402370.2501199997]
["2026-04-02T10:15:18.000000000",6520.04,6475.0,53.9,54.5,0.764,0.005,835,1543,8.6,8.7,-0.236,0.005,1982,13056,1408.5,79887.60000000002,-37392.4294,-1402251.96272]
["2026-04-02T10:15:31.000000000",6521.76,6585.0,2.7,2.75,0.109,0.004,1237,9457,65.5,66.3,-0.891,0.004,750,123,794.8000000000001,79488.20000000001,12704.388480000003,-1357321.73472]
["2026-04-02T10:15:45.000000000",6522.75,6705.0,0.05,0.1,0.004,0.0,1926,992,180.5,183.0,-0.996,0.0,53,0,0.0,79675.20000000001,0.0,-1276189.0829999999]
["2026-04-02T10:15:57.000000000",6524.07,6520.0,23.9,24.0,0.518,0.007,834,11252,20.2,20.4,-0.482,0.007,1299,5261,1493.1000000000001,80139.50000000001,-21235.84785,-1259008.50453]
["2026-04-02T10:16:10.000000000",6523.63,6390.0,134.5,135.8,0.952,0.001,354,50,1.55,1.65,-0.048,0.001,1380,7270,173.4,80139.50000000001,-6693.244380000002,-1258923.59377]
["2026-04-02T10:16:23.000000000",6523.56,6455.0,73.6,74.4,0.846,0.003,281,364,5.5,5.6,-0.153,0.003,1617,11123,569.4,79949.70000000001,-26146.428480000002,-1250194.6090799998]
["2026-04-02T10:16:36.000000000",6528.78,6250.0,277.2,279.7,0.991,0.0,461,11,0.3,0.35,-0.009,0.0,18103,2067,0.0,80695.60000000002,0.0,-1113026.4143999997]
["2026-04-02T10:16:50.000000000",6524.91,6390.0,134.4,136.1,0.955,0.001,354,50,1.55,1.65,-0.045,0.001,1380,7303,173.4,80695.60000000002,-6694.557660000002,-1112366.6568]
["2026-04-02T10:16:50.000000000",6524.91,6530.0,18.4,18.6,0.489,0.007,2207,10892,25.0,25.2,-0.511,0.007,3062,2693,3688.3,80695.60000000002,-39051.586350000005,-1112366.6568]
["2026-04-02T10:17:03.000000000",6522.15,6545.0,11.0,11.1,0.339,0.007,700,14672,35.0,35.3,-0.659,0.007,2487,1536,2230.8999999999996,80139.50000000001,-81585.57435,-1258637.9848499992]
["2026-04-02T10:17:16.000000000",6522.58,6760.0,0.0,0.05,0.001,0.0,4113,65,237.2,238.8,-0.999,0.0,475,0,0.0,79675.20000000001,0.0,-1276155.8221599997]
["2026-04-02T10:17:29.000000000",6523.42,6480.0,51.6,52.2,0.759,0.005,676,3160,8.9,9.1,-0.241,0.005,2037,11956,1356.5000000000002,79782.40000000002,-44391.873100000004,-1240976.2802799998]
["2026-04-02T10:17:42.000000000",6525.11,6450.0,79.7,80.5,0.86,0.003,3356,518,4.7,4.8,-0.139,0.003,6864,19584,3065.9999999999995,79972.20000000003,-68670.25763999998,-1250015.3226999997]
["2026-04-02T10:17:54.000000000",6525.05,6420.0,107.0,108.3,0.92,0.002,391,109,2.65,2.7,-0.08,0.002,2191,11927,516.4,79949.70000000001,-23490.179999999997,-1250480.15715]
["2026-04-02T10:18:07.000000000",6525.13,6305.0,219.4,221.2,0.985,0.0,22,2,0.5,0.55,-0.015,0.0,684,1224,0.0,79870.40000000002,0.0,-1245308.0102400002]
["2026-04-02T10:18:19.000000000",6527.44,6355.0,172.4,174.0,0.972,0.001,233,6,0.9,0.95,-0.028,0.001,1034,2995,126.70000000000002,79870.40000000002,-5228.47944,-1245748.8691199995]
["2026-04-02T10:18:31.000000000",6527.95,6535.0,17.6,17.7,0.445,0.007,748,8824,25.2,25.3,-0.555,0.007,594,931,939.4,80138.40000000001,7037.130099999996,-1164024.8763000001]
["2026-04-02T10:18:44.000000000",6528.55,6290.0,237.8,239.3,0.987,0.0,103,3,0.45,0.5,-0.013,0.0,2850,1010,0.0,80138.40000000001,0.0,-1164131.8646999996]
["2026-04-02T10:18:44.000000000",6528.55,6820.0,0.0,0.05,0.001,0.0,1138,6,291.2,292.7,-0.999,0.0,46,1,0.0,80138.40000000001,0.0,-1164131.8646999996]
["2026-04-02T10:18:56.000000000",6529.52,6445.0,87.8,88.6,0.881,0.003,302,88,4.1,4.2,-0.119,0.003,1895,10934,659.1,80138.40000000001,-31204.57608000001,-1164304.829279999]
["2026-04-02T10:19:09.000000000",6528.32,6505.0,36.7,36.9,0.651,0.006,1134,8072,13.4,13.6,-0.349,0.006,1438,4992,1543.2,80473.20000000001,-11907.655679999998,-1177591.4182399998]
["2026-04-02T10:19:21.000000000",6528.75,6380.0,148.9,150.6,0.96,0.001,400,73,1.35,1.45,-0.04,0.001,2338,6613,273.8,80536.20000000001,-12652.7175,-1155471.2325000002]
["2026-04-02T10:19:34.000000000",6528.37,6360.0,168.5,169.8,0.97,0.001,140,7,1.0,1.1,-0.03,0.001,2681,4332,282.1,80536.20000000001,-16588.58817,-1155403.9793399998]
["2026-04-02T10:19:46.000000000",6528.02,6315.0,212.0,213.5,0.983,0.0,54,5,0.6,0.65,-0.017,0.0,618,1400,0.0,80508.80000000002,0.0,-1178738.4593200006]
["2026-04-02T10:19:59.000000000",6527.94,6590.0,2.7,2.75,0.106,0.004,2092,12081,65.0,66.0,-0.894,0.004,737,225,1131.6000000000001,79726.90000000002,35381.4348,-1186342.12002]
["2026-04-02T10:20:12.000000000",6527.95,6250.0,277.2,278.8,0.991,0.0,461,11,0.3,0.4,-0.009,0.0,18103,2094,0.0,80111.00000000001,0.0,-1187421.0490999997]
["2026-04-02T10:20:24.000000000",6529.46,6295.0,233.3,234.9,0.986,0.0,18,5,0.5,0.55,-0.014,0.0,680,1068,0.0,81194.30000000002,0.0,-1108486.8358200002]
["2026-04-02T10:20:24.000000000",6529.46,6800.0,0.0,0.05,0.001,0.0,5038,11,270.7,271.8,-0.999,0.0,622,11,0.0,81194.30000000002,0.0,-1108486.8358200002]
["2026-04-02T10:20:49.000000000",6527.84,6230.0,296.4,297.9,0.993,0.0,33,0,0.25,0.35,-0.007,0.0,1040,555,0.0,80536.20000000001,0.0,-1155310.1788800005]
["2026-04-02T10:20:49.000000000",6527.84,6485.0,50.7,51.2,0.759,0.005,700,2903,9.0,9.1,-0.241,0.005,1925,7266,1312.5,80536.20000000001,-39983.020000000004,-1155310.1788800005]
["2026-04-02T10:21:01.000000000",6527.79,6765.0,0.0,0.05,0.001,0.0,993,38,237.2,238.8,-0.999,0.0,18,0,0.0,80341.30000000002,0.0,-1174395.11553]
["2026-04-02T10:21:13.000000000",6529.39,6715.0,0.05,0.1,0.004,0.0,1209,676,184.8,186.8,-0.996,0.0,27,0,0.0,81208.80000000002,0.0,-1134664.3354200001]
["2026-04-02T10:21:26.000000000",6529.65,6320.0,209.1,210.3,0.981,0.0,99,2,0.65,0.75,-0.019,0.0,1410,2592,0.0,81361.60000000002,0.0,-1117719.368399999]
["2026-04-02T10:21:39.000000000",6530.81,6405.0,127.0,128.5,0.944,0.001,508,33,1.85,1.95,-0.056,0.001,1167,7326,167.5,81430.1,-4303.803790000001,-1112725.9386100005]
["2026-04-02T10:21:51.000000000",6531.82,6260.0,271.3,272.7,0.99,0.0,51,1,0.35,0.4,-0.01,0.0,989,636,0.0,81430.1,0.0,-1112898.0234199998]
["2026-04-02T10:22:06.000000000",6532.63,6260.0,271.7,273.6,0.991,0.0,51,1,0.3,0.4,-0.009,0.0,989,636,0.0,81539.1,0.0,-1107130.53451]
["2026-04-02T10:22:06.000000000",6532.63,6795.0,0.0,0.05,0.001,0.0,798,4,261.8,263.7,-0.999,0.0,12,0,0.0,81539.1,0.0,-1107130.53451]
["2026-04-02T10:22:31.000000000",6532.81,6490.0,50.2,50.6,0.759,0.005,567,4298,8.6,8.8,-0.241,0.005,3139,10769,1853.0,83324.09999999999,-84011.9366,-1104142.8821500002]
["2026-04-02T10:22:31.000000000",6532.81,6730.0,0.05,0.1,0.003,0.0,4420,1069,197.6,199.0,-0.996,0.0,117,8,0.0,83324.09999999999,0.0,-1104142.8821500002]
["2026-04-02T10:22:44.000000000",6531.27,6775.0,0.0,0.05,0.001,0.0,13987,10,243.7,245.2,-0.999,0.0,305,7,0.0,82384.7,0.0,-1124155.66113]
["2026-04-02T10:22:57.000000000",6532.63,6825.0,0.0,0.05,0.001,0.0,16488,21,292.4,293.9,-0.999,0.0,1007,6,0.0,82583.4,0.0,-1121208.35216]
["2026-04-02T10:23:09.000000000",6532.33,6460.0,75.7,76.5,0.86,0.003,443,438,4.6,4.8,-0.14,0.003,1825,9055,680.4,82384.7,-27083.040180000007,-1124338.10727]
["2026-04-02T10:23:21.000000000",6531.96,6760.0,0.0,0.05,0.001,0.0,4113,67,228.0,229.1,-0.999,0.0,475,0,0.0,82384.7,0.0,-1124274.4232399997]
["2026-04-02T10:23:34.000000000",6532.05,6315.0,216.4,217.4,0.983,0.0,54,5,0.6,0.7,-0.017,0.0,618,1423,0.0,83275.5,0.0,-1138673.4880500003]
["2026-04-02T10:23:47.000000000",6532.38,6695.0,0.1,0.15,0.006,0.0,3098,2335,161.8,163.6,-0.994,0.0,237,13,0.0,83275.5,0.0,-1138731.0139799993]
["2026-04-02T10:23:59.000000000",6530.82,6545.0,13.7,13.8,0.384,0.008,700,16244,28.2,28.4,-0.616,0.008,2487,1629,2549.6000000000004,82430.5,-93364.60272,-1135716.1288199998]
["2026-04-02T10:24:12.000000000",6529.85,6625.0,0.8,0.85,0.039,0.002,2655,3753,96.9,98.4,-0.961,0.002,1323,23,795.6,82437.5,17395.5204,-1131120.2065499998]
["2026-04-02T10:24:12.000000000",6529.85,6825.0,0.0,0.05,0.001,0.0,16488,21,296.0,297.7,-0.999,0.0,1007,6,0.0,82437.5,0.0,-1131120.2065499998]
["2026-04-02T10:24:25.000000000",6530.2,6785.0,0.0,0.05,0.001,0.0,743,24,254.3,255.5,-0.999,0.0,31,0,0.0,82588.90000000001,0.0,-1133649.2501999997]
["2026-04-02T10:24:50.000000000",6529.59,6455.0,78.1,79.2,0.868,0.003,281,405,4.5,4.6,-0.132,0.003,1617,12100,569.4,81944.50000000001,-26170.59672,-1114633.6609500002]
["2026-04-02T10:24:50.000000000",6529.59,6715.0,0.05,0.1,0.004,0.0,1209,729,185.3,186.7,-0.996,0.0,27,0,0.0,81944.50000000001,0.0,-1114633.6609500002]
["2026-04-02T10:25:03.000000000",6531.27,6745.0,0.0,0.05,0.001,0.0,2342,636,213.3,214.7,-0.999,0.0,65,0,0.0,82564.40000000001,0.0,-1129256.5829999999]
["2026-04-02T10:25:15.000000000",6530.48,6655.0,0.35,0.4,0.018,0.001,2848,2181,124.4,126.0,-0.982,0.001,59,10,290.7,82384.7,18213.508719999998,-1124019.6871200001]
["2026-04-02T10:25:27.000000000",6527.63,6595.0,2.1,2.2,0.095,0.003,1302,9030,69.4,70.8,-0.905,0.003,1710,197,903.5999999999999,81997.6,-7989.819119999999,-1159502.9168999996]
["2026-04-02T10:25:40.000000000",6527.12,6585.0,3.0,3.1,0.124,0.004,1237,11284,60.4,61.5,-0.876,0.004,750,135,794.8000000000001,82139.70000000001,12714.829760000002,-1219468.3567200005]
["2026-04-02T10:25:52.000000000",6525.53,6280.0,245.1,246.6,0.989,0.0,130,1,0.4,0.45,-0.011,0.0,907,1656,0.0,82139.70000000001,0.0,-1219171.2954300002]
["2026-04-02T10:25:52.000000000",6525.53,6740.0,0.0,0.05,0.001,0.0,2607,664,213.9,215.5,-0.999,0.0,106,0,0.0,82139.70000000001,0.0,-1219171.2954300002]
["2026-04-02T10:26:18.000000000",6529.38,6510.0,32.9,33.2,0.63,0.007,785,8926,13.9,14.1,-0.37,0.007,2674,7609,2421.3,81274.1,-86337.99174000001,-1161269.8211400006]
["2026-04-02T10:26:18.000000000",6529.38,6675.0,0.2,0.25,0.011,0.0,3907,2608,145.1,147.0,-0.989,0.0,602,0,0.0,81274.1,0.0,-1161269.8211400006]
["2026-04-02T10:26:31.000000000",6528.75,6795.0,0.0,0.05,0.001,0.0,798,4,265.6,266.6,-0.999,0.0,12,0,0.0,81997.6,0.0,-1159701.8625]
["2026-04-02T10:26:44.000000000",6528.99,6610.0,1.15,1.25,0.055,0.002,2038,5675,81.6,83.1,-0.945,0.002,781,76,563.8000000000001,81867.00000000001,16413.88086,-1187571.0490799998]
["2026-04-02T10:26:57.000000000",6527.74,6650.0,0.35,0.4,0.018,0.001,8856,5277,122.1,123.3,-0.982,0.001,5311,2705,1416.7,81661.20000000001,23140.8383,-1218076.2840000002]
["2026-04-02T10:27:11.000000000",6527.37,6545.0,12.4,12.5,0.361,0.007,700,16620,30.5,30.8,-0.639,0.007,2487,1708,2230.8999999999996,81424.40000000002,-81650.87132999998,-1204965.5567400001]
["2026-04-02T10:27:23.000000000",6526.04,6335.0,190.0,191.6,0.978,0.001,96,22,0.75,0.8,-0.022,0.001,583,2969,67.89999999999999,81424.40000000002,-3178.1814799999997,-1204720.0360799995]
["2026-04-02T10:27:35.000000000",6528.95,6480.0,56.1,56.6,0.773,0.005,676,3243,7.4,7.6,-0.227,0.005,2037,13558,1356.5000000000002,80952.60000000002,-44429.50475000001,-1238750.7413999992]
["2026-04-02T10:27:48.000000000",6528.72,6565.0,6.4,6.5,0.23,0.006,743,15205,43.3,43.9,-0.77,0.006,587,486,798.0,80578.8,6110.881920000001,-1183147.6958399997]
["2026-04-02T10:28:02.000000000",6527.31,6575.0,4.3,4.4,0.167,0.005,2116,16528,52.0,52.7,-0.833,0.005,4805,3707,3460.5000000000005,81330.70000000001,-87759.68295000002,-1203120.3065100003]
["2026-04-02T10:28:15.000000000",6528.31,6250.0,277.9,279.1,0.991,0.0,461,11,0.3,0.4,-0.009,0.0,18103,2165,0.0,81194.70000000001,0.0,-1150111.9576299996]
["2026-04-02T10:28:27.000000000",6527.77,6510.0,31.8,32.0,0.626,0.007,785,8969,14.6,14.8,-0.374,0.007,2674,7839,2421.3,81294.70000000001,-86316.70271,-1195215.103689999]
["2026-04-02T10:28:27.000000000",6527.77,6705.0,0.05,0.1,0.004,0.0,1926,1174,177.1,178.3,-0.996,0.0,53,0,0.0,81294.70000000001,0.0,-1195215.103689999]
["2026-04-02T10:28:52.000000000",6529.86,6445.0,88.4,89.5,0.887,0.003,302,131,3.7,3.8,-0.112,0.003,1895,11935,659.1,81592.8,-31206.200940000006,-1173024.0504000003]
["2026-04-02T10:29:05.000000000",6529.15,6335.0,193.9,195.3,0.979,0.001,96,22,0.75,0.85,-0.021,0.001,583,2974,67.89999999999999,81757.90000000001,-3179.69605,-1156345.1107499988]
["2026-04-02T10:29:05.000000000",6529.15,6440.0,91.8,92.8,0.899,0.002,562,149,3.5,3.6,-0.101,0.002,1765,11296,465.4,81757.90000000001,-15709.134900000001,-1156345.1107499988]
["2026-04-02T10:29:18.000000000",6529.97,6620.0,0.8,0.9,0.042,0.002,2915,6011,91.2,92.1,-0.958,0.002,398,38,662.6,81274.1,32871.86898,-1161374.7544100003]
["2026-04-02T10:29:31.000000000",6530.21,6540.0,15.4,15.6,0.418,0.008,889,13246,26.1,26.3,-0.582,0.008,2329,3139,2574.4,81592.8,-75228.01920000002,-1173086.9244]
["2026-04-02T10:29:43.000000000",6529.84,6305.0,223.9,225.2,0.985,0.0,22,2,0.55,0.6,-0.015,0.0,684,1280,0.0,81592.8,0.0,-1173020.4576000005]
["2026-04-02T10:29:56.000000000",6527.91,6470.0,63.6,64.3,0.824,0.004,670,1042,6.4,6.5,-0.176,0.004,1625,11872,918.0,81592.8,-24936.6162,-1172673.7524000003]
["2026-04-02T10:30:09.000000000",6527.07,6515.0,27.8,28.1,0.59,0.007,766,9736,16.7,16.9,-0.41,0.007,1300,6560,1446.2,81071.80000000002,-24398.187659999992,-1195158.7335599996]
["2026-04-02T10:30:22.000000000",6528.39,6460.0,72.9,73.7,0.845,0.004,443,484,5.2,5.3,-0.156,0.004,1825,10092,907.1999999999999,81415.50000000001,-36088.939920000004,-1227343.8483900002]
["2026-04-02T10:30:35.000000000",6527.85,6450.0,81.1,81.9,0.873,0.003,3356,610,4.3,4.4,-0.127,0.003,6864,22640,3065.9999999999995,81294.70000000001,-68699.0934,-1195229.7514499996]
["2026-04-02T10:30:35.000000000",6527.85,6745.0,0.0,0.05,0.001,0.0,2342,658,217.1,218.7,-0.999,0.0,65,0,0.0,81294.70000000001,0.0,-1195229.7514499996]
["2026-04-02T10:30:59.000000000",6529.78,6385.0,145.6,147.2,0.959,0.001,474,8,1.35,1.4,-0.041,0.001,1357,6184,183.1,81685.8,-5765.79574,-1172395.8798800008]
["2026-04-02T10:30:59.000000000",6529.78,6600.0,1.7,1.75,0.076,0.003,6482,15359,71.4,71.9,-0.924,0.003,4153,354,3190.5,81685.8,45623.572860000015,-1172395.8798800008]
["2026-04-02T10:31:12.000000000",6532.64,6385.0,147.6,149.2,0.959,0.001,474,8,1.35,1.4,-0.041,0.001,1357,6185,183.1,81685.8,-5768.32112,-1172909.38144]
["2026-04-02T10:31:36.000000000",6533.2,6235.0,296.9,298.4,0.992,0.0,4,0,0.3,0.35,-0.008,0.0,532,1010,0.0,83647.0,0.0,-1165026.3568000004]
["2026-04-02T10:31:36.000000000",6533.2,6320.0,212.3,213.5,0.982,0.0,99,5,0.65,0.7,-0.018,0.0,1410,2638,0.0,83647.0,0.0,-1165026.3568000004]
["2026-04-02T10:31:49.000000000",6532.02,6520.0,27.7,27.9,0.587,0.007,834,12513,16.2,16.3,-0.413,0.007,1299,8313,1493.1000000000001,83918.3,-21261.725100000003,-1173706.0137]
["2026-04-02T10:32:02.000000000",6532.56,6415.0,118.5,119.5,0.935,0.002,280,94,2.15,2.2,-0.065,0.002,1373,9742,330.6,83918.3,-14280.176160000003,-1173803.043600001]
["2026-04-02T10:32:02.000000000",6532.56,6805.0,0.0,0.05,0.001,0.0,1088,22,272.9,273.8,-0.999,0.0,7,0,0.0,83918.3,0.0,-1173803.043600001]
["2026-04-02T10:32:26.000000000",6531.07,6350.0,181.2,182.0,0.974,0.001,1024,109,0.9,0.95,-0.026,0.001,12390,8639,1341.4,81976.2,-74232.14162,-1170942.4781599997]
["2026-04-02T10:32:26.000000000",6531.07,6660.0,0.25,0.3,0.014,0.001,9551,2694,129.3,130.1,-0.986,0.001,412,5,996.3000000000001,81976.2,59687.44873,-1170942.4781599997]
["2026-04-02T10:32:51.000000000",6536.59,6290.0,245.7,247.8,0.987,0.0,103,3,0.5,0.55,-0.013,0.0,2850,2247,0.0,85714.69999999998,0.0,-1032134.0975900007]
["2026-04-02T10:33:04.000000000",6536.98,6295.0,241.3,243.7,0.987,0.0,18,5,0.5,0.55,-0.013,0.0,680,1184,0.0,86005.19999999998,0.0,-1038373.1250799997]
["2026-04-02T10:33:04.000000000",6536.98,6825.0,0.0,0.05,0.001,0.0,16488,21,286.8,289.2,-0.999,0.0,1007,6,0.0,86005.19999999998,0.0,-1038373.1250799997]
["2026-04-02T10:33:16.000000000",6543.09,6585.0,5.0,5.4,0.182,0.005,1237,13197,46.8,49.0,-0.818,0.005,750,144,993.5,83315.09999999999,15932.424150000006,-853330.1685299996]
["2026-04-02T10:33:28.000000000",6543.0,6385.0,158.4,160.1,0.964,0.001,474,8,1.2,1.3,-0.036,0.001,1357,6305,183.1,83315.09999999999,-5777.469,-853318.4309999997]
["2026-04-02T10:33:40.000000000",6544.55,6270.0,272.9,275.6,0.991,0.0,16,1,0.35,0.4,-0.009,0.0,2160,1166,0.0,82707.99999999999,0.0,-749350.9750000001]
["2026-04-02T10:33:53.000000000",6545.11,6325.0,219.0,221.3,0.983,0.0,758,4,0.6,0.65,-0.017,0.0,12633,3407,0.0,82351.39999999997,0.0,-713207.5464800001]
["2026-04-02T10:33:53.000000000",6545.11,6730.0,0.05,0.15,0.005,0.0,4420,1209,184.4,186.7,-0.995,0.0,117,8,0.0,82351.39999999997,0.0,-713207.5464800001]
["2026-04-02T10:34:18.000000000",6545.91,6260.0,284.4,286.3,0.991,0.0,51,1,0.3,0.4,-0.009,0.0,989,701,0.0,84073.29999999997,0.0,-718184.5156500001]
["2026-04-02T10:34:31.000000000",6546.58,6360.0,185.4,187.3,0.975,0.001,140,7,0.85,0.95,-0.025,0.001,2681,4963,282.1,84654.29999999997,-16634.85978,-706866.9755000001]
["2026-04-02T10:34:31.000000000",6546.58,6795.0,0.0,0.05,0.001,0.0,798,6,248.7,250.5,-0.999,0.0,12,0,0.0,84654.29999999997,0.0,-706866.9755000001]
["2026-04-02T10:34:44.000000000",6545.1,6645.0,0.95,1.0,0.043,0.002,1386,2857,99.8,101.3,-0.957,0.002,333,207,343.8,84654.29999999997,13783.980600000003,-706707.1725000005]
["2026-04-02T10:35:09.000000000",6546.79,6290.0,255.8,257.6,0.988,0.0,103,3,0.45,0.5,-0.012,0.0,2850,2276,0.0,85832.19999999998,0.0,-697508.1001800002]
["2026-04-02T10:35:23.000000000",6550.73,6280.0,269.6,271.9,0.989,0.0,130,3,0.35,0.45,-0.01,0.0,907,1700,0.0,85324.89999999997,0.0,-680195.0495500003]
["2026-04-02T10:35:23.000000000",6550.73,6830.0,0.0,0.05,0.001,0.0,2521,0,278.6,280.9,-0.999,0.0,40,5,0.0,85324.89999999997,0.0,-680195.0495500003]
["2026-04-02T10:35:35.000000000",6550.51,6565.0,14.0,14.2,0.393,0.007,743,16645,29.4,29.6,-0.607,0.007,587,625,931.0,86951.79999999997,7153.156920000003,-504874.00774000026]
["2026-04-02T10:35:35.000000000",6550.51,6825.0,0.0,0.05,0.001,0.0,16488,21,274.4,276.3,-0.999,0.0,1007,6,0.0,86951.79999999997,0.0,-504874.00774000026]
["2026-04-02T10:36:01.000000000",6560.28,6430.0,130.9,137.2,0.949,0.001,523,199,1.85,1.9,-0.052,0.001,2358,12223,288.1,85612.69999999997,-12038.1138,-102609.33948000002]
["2026-04-02T10:36:01.000000000",6560.28,6770.0,0.05,0.1,0.003,0.0,1083,91,191.0,241.0,-0.997,0.0,147,6,0.0,85612.69999999997,0.0,-102609.33948000002]
["2026-04-02T10:36:14.000000000",6566.56,6720.0,0.5,0.6,0.013,0.0,5669,2253,151.7,155.4,-0.987,0.0,151,84,0.0,85612.69999999997,0.0,-102707.56495999962]
["2026-04-02T10:36:39.000000000",6583.84,6285.0,298.0,301.4,0.99,0.0,25,3,0.35,0.5,-0.011,0.0,667,767,0.0,86999.80000000003,0.0,715268.3776000002]
["2026-04-02T10:36:52.000000000",6587.96,6370.0,207.4,230.2,0.974,0.001,995,66,1.0,1.1,-0.026,0.001,2418,7725,341.3,86939.90000000001,-9374.667080000001,1048757.11628]
["2026-04-02T10:36:52.000000000",6587.96,6825.0,0.2,0.35,0.007,0.0,16488,187,230.6,240.0,-0.992,0.0,1007,6,0.0,86939.90000000001,0.0,1048757.11628]
["2026-04-02T10:37:05.000000000",6586.43,6655.0,8.1,8.5,0.19,0.003,2848,3358,77.1,80.7,-0.81,0.003,59,12,872.1,85687.70000000001,55108.659810000005,959227.90591]
["2026-04-02T10:37:18.000000000",6600.29,6775.0,1.3,2.15,0.032,0.001,13987,116,173.3,178.0,-0.969,0.001,305,11,1429.2,83692.2,90305.16778,1368992.55006]
["2026-04-02T10:37:30.000000000",6601.19,6525.0,82.4,86.6,0.804,0.003,1074,14476,9.7,9.8,-0.197,0.003,2183,8579,977.1000000000001,83692.2,-21962.159130000004,1369179.2226600002]
["2026-04-02T10:37:43.000000000",6599.53,6705.0,5.1,5.8,0.125,0.002,1926,2139,106.4,116.4,-0.875,0.002,53,27,395.79999999999995,84783.90000000001,24721.83938,1465537.82851]
["2026-04-02T10:37:56.000000000",6597.03,6750.0,2.3,2.45,0.06,0.001,18400,1254,154.4,158.7,-0.94,0.001,2511,44,2091.1000000000004,84512.10000000002,104820.20967000003,1476514.2694499998]
["2026-04-02T10:38:09.000000000",6584.16,6625.0,13.7,15.4,0.348,0.004,2655,6730,56.8,59.0,-0.651,0.004,1323,244,1591.2,84032.59999999999,35080.404480000005,1235372.7724800003]
["2026-04-02T10:38:21.000000000",6581.24,6420.0,160.4,164.6,0.957,0.001,391,127,1.6,1.7,-0.043,0.001,2191,15736,258.2,84219.1,-11846.231999999998,918879.3100400002]
["2026-04-02T10:38:21.000000000",6581.24,6780.0,0.9,1.0,0.026,0.001,1361,237,197.9,202.3,-0.973,0.001,123,23,148.4,84219.1,8147.57512,918879.3100400002]
["2026-04-02T10:38:34.000000000",6576.19,6700.0,2.95,3.1,0.081,0.002,6635,4931,126.3,130.2,-0.919,0.002,1368,56,1600.6,84931.00000000003,69273.58545999999,801427.1229199998]
["2026-04-02T10:38:46.000000000",6576.38,6710.0,2.5,2.6,0.068,0.001,2573,1765,135.2,138.0,-0.932,0.001,105,8,267.8,84931.00000000003,16230.50584,801450.2778400002]
["2026-04-02T10:38:58.000000000",6576.68,6555.0,40.1,41.1,0.611,0.005,1267,16575,20.3,20.6,-0.388,0.005,747,1218,1007.0,85767.70000000003,17099.368000000002,771635.2877199999]
["2026-04-02T10:39:10.000000000",6576.1,6645.0,7.3,7.5,0.18,0.003,1386,4103,74.9,77.7,-0.819,0.003,333,215,515.7,83078.70000000003,20773.899900000004,632877.2878999999]
["2026-04-02T10:39:23.000000000",6576.04,6690.0,3.1,3.3,0.084,0.002,2815,6654,116.8,120.4,-0.916,0.002,162,21,595.4,84298.30000000003,34892.46824,659714.9088400002]
["2026-04-02T10:39:35.000000000",6577.13,6540.0,51.3,51.8,0.693,0.005,889,15872,14.0,14.3,-0.307,0.005,2329,4709,1609.0,85258.40000000002,-47355.335999999996,706002.2884600002]
["2026-04-02T10:39:48.000000000",6585.45,6635.0,10.9,11.5,0.254,0.004,1758,4991,59.0,60.2,-0.746,0.004,390,121,859.2,87550.59999999999,36035.58239999999,1078999.6406999999]
["2026-04-02T10:40:00.000000000",6589.34,6405.0,183.1,186.4,0.97,0.001,508,39,1.15,1.25,-0.03,0.001,1167,9125,167.5,87550.59999999999,-4342.37506,1079637.0016400001]
["2026-04-02T10:40:12.000000000",6587.26,6570.0,37.8,38.1,0.591,0.005,2569,18794,22.0,22.3,-0.409,0.005,1053,2467,1811.0,84708.8,49931.43080000001,1088966.29964]
["2026-04-02T10:40:12.000000000",6587.26,6690.0,3.7,3.9,0.101,0.002,2815,6842,106.8,109.2,-0.899,0.002,162,21,595.4,84708.8,34952.001560000004,1088966.29964]
["2026-04-02T10:40:26.000000000",6583.19,6720.0,1.7,1.85,0.055,0.001,5669,3577,137.8,142.8,-0.944,0.001,151,92,582.0,84872.20000000003,36326.042420000005,992218.3968]
["2026-04-02T10:40:51.000000000",6577.53,6310.0,264.3,268.9,0.992,0.0,24,5,0.25,0.35,-0.008,0.0,3089,3765,0.0,83871.60000000002,0.0,762822.4642200002]
["2026-04-02T10:40:51.000000000",6577.53,6650.0,6.3,6.4,0.168,0.003,8856,9772,78.8,82.0,-0.832,0.003,5311,2728,4250.1,83871.60000000002,69952.03155000001,762822.4642200002]
["2026-04-02T10:41:04.000000000",6576.33,6595.0,20.0,20.4,0.397,0.005,1302,13715,38.6,39.1,-0.603,0.005,1710,663,1506.0,83070.20000000003,-13415.713200000006,695525.8134600006]
["2026-04-02T10:41:16.000000000",6573.81,6580.0,24.8,25.2,0.478,0.006,2106,23637,31.5,31.9,-0.522,0.006,1449,1526,2133.0,83070.20000000003,25913.959020000002,695259.29322]
["2026-04-02T10:41:28.000000000",6571.34,6445.0,126.5,128.5,0.928,0.002,302,152,2.85,2.9,-0.072,0.002,1895,14856,439.40000000000003,83589.00000000001,-20936.289240000002,577660.2140400001]
["2026-04-02T10:41:41.000000000",6570.33,6515.0,65.2,66.1,0.759,0.004,766,10383,10.2,10.4,-0.241,0.004,1300,9471,826.4,82148.29999999999,-14034.224880000002,385119.89294999995]
["2026-04-02T10:41:53.000000000",6569.58,6670.0,2.9,3.0,0.087,0.002,4833,5741,102.6,105.5,-0.913,0.002,220,11,1010.6,81776.9,60610.945080000005,422180.9195400002]
["2026-04-02T10:42:06.000000000",6573.65,6450.0,125.8,128.4,0.925,0.002,3356,653,3.0,3.2,-0.076,0.002,6864,28719,2043.9999999999998,83269.90000000002,-46120.7284,604203.89245]
["2026-04-02T10:42:20.000000000",6576.43,6365.0,200.3,214.7,0.982,0.0,115,13,0.65,0.7,-0.018,0.0,1196,5365,0.0,84084.40000000001,0.0,733587.6136399999]
["2026-04-02T10:42:32.000000000",6574.89,6545.0,45.9,46.3,0.675,0.005,700,19694,16.1,16.3,-0.325,0.005,2487,3907,1593.5,84084.40000000001,-58746.64215,733415.8297200003]
["2026-04-02T10:42:32.000000000",6574.89,6645.0,5.9,6.1,0.174,0.004,1386,4899,75.4,76.7,-0.826,0.004,333,216,687.6,84084.40000000001,27693.436680000006,733415.8297200003]
["2026-04-02T10:42:45.000000000",6573.5,6540.0,47.3,47.9,0.685,0.005,889,16526,15.1,15.3,-0.315,0.005,2329,6331,1609.0,84247.6,-47329.19999999999,593324.1099999998]
["2026-04-02T10:42:58.000000000",6573.11,6500.0,79.9,81.2,0.83,0.003,2453,11986,7.1,7.3,-0.17,0.003,8809,26728,3378.6000000000004,82358.7,-125336.06147999999,446097.25637000013]
["2026-04-02T10:43:10.000000000",6573.6,6475.0,102.3,103.8,0.882,0.002,835,1827,4.5,4.7,-0.118,0.002,1982,21902,563.4000000000001,82659.5,-15079.8384,417338.14320000005]
["2026-04-02T10:43:22.000000000",6574.42,6730.0,0.6,0.65,0.022,0.001,4420,2522,155.2,157.1,-0.978,0.001,117,16,453.7,82853.2,28289.72926,453003.83568]
["2026-04-02T10:43:35.000000000",6580.5,6420.0,161.0,165.1,0.959,0.001,391,129,1.5,1.55,-0.041,0.001,2191,16576,258.2,84016.20000000001,-11844.899999999998,767996.9940000003]
["2026-04-02T10:43:48.000000000",6580.35,6425.0,155.2,157.7,0.956,0.001,814,479,1.65,1.7,-0.044,0.001,3339,16826,415.30000000000007,84016.20000000001,-16615.38375,767979.4878000002]
["2026-04-02T10:44:00.000000000",6579.2,6510.0,74.5,76.6,0.816,0.004,785,10087,7.3,7.5,-0.183,0.004,2674,11330,1383.6000000000001,85570.70000000003,-49712.4352,638662.6816]
["2026-04-02T10:44:00.000000000",6579.2,6705.0,1.45,1.55,0.044,0.001,1926,3362,125.6,128.6,-0.955,0.001,53,27,197.89999999999998,85570.70000000003,12322.841600000002,638662.6816]
["2026-04-02T10:44:25.000000000",6578.84,6445.0,136.6,138.2,0.939,0.001,302,153,2.3,2.4,-0.061,0.001,1895,15297,219.70000000000002,84297.00000000001,-10480.092120000001,688120.3486400002]
["2026-04-02T10:44:37.000000000",6578.62,6335.0,242.8,246.1,0.986,0.0,96,22,0.5,0.6,-0.014,0.0,583,3758,0.0,85600.90000000002,0.0,673288.8639]
["2026-04-02T10:44:50.000000000",6582.7,6385.0,197.7,200.3,0.977,0.001,474,8,0.85,0.95,-0.024,0.001,1357,6759,183.1,85803.70000000001,-5812.5241,853967.0883000002]
["2026-04-02T10:44:50.000000000",6582.7,6795.0,0.2,0.25,0.008,0.0,798,285,210.8,213.7,-0.992,0.0,12,0,0.0,85803.70000000001,0.0,853967.0883000002]
["2026-04-02T10:45:16.000000000",6585.67,6325.0,259.9,262.9,0.989,0.0,758,5,0.4,0.45,-0.011,0.0,12633,3717,0.0,85424.1,0.0,846317.8660299998]
["2026-04-02T10:45:16.000000000",6585.67,6485.0,104.5,105.9,0.89,0.002,700,3263,4.0,4.2,-0.11,0.002,1925,11310,525.0,85424.1,-16134.891500000002,846317.8660299998]
["2026-04-02T10:45:28.000000000",6582.73,6475.0,111.1,112.4,0.909,0.002,835,1842,3.4,3.6,-0.091,0.002,1982,22998,563.4000000000001,85449.10000000002,-15100.782619999998,863739.7514899999]
["2026-04-02T10:45:41.000000000",6585.08,6715.0,1.05,1.15,0.039,0.001,1209,2716,129.9,131.5,-0.96,0.001,27,3,123.6,86095.5,7783.564560000002,924894.24124]
["2026-04-02T10:45:53.000000000",6584.79,6410.0,175.0,176.6,0.97,0.001,508,141,1.15,1.25,-0.031,0.001,1289,13160,179.7,85733.50000000001,-5142.72099,892759.2434100001]
["2026-04-02T10:46:06.000000000",6581.72,6395.0,185.7,187.7,0.973,0.001,262,42,0.95,1.05,-0.027,0.001,1765,9181,202.70000000000002,85151.40000000001,-9892.32516,765717.3048000003]
["2026-04-02T10:46:19.000000000",6578.37,6340.0,236.9,238.9,0.986,0.0,180,29,0.5,0.55,-0.013,0.0,5738,3877,0.0,85151.40000000001,0.0,765327.5658000002]
["2026-04-02T10:46:19.000000000",6578.37,6845.0,0.05,0.1,0.003,0.0,916,86,266.7,268.9,-0.997,0.0,53,3,0.0,85151.40000000001,0.0,765327.5658000002]
["2026-04-02T10:46:31.000000000",6579.02,6890.0,0.05,0.1,0.002,0.0,893,38,310.9,313.0,-0.997,0.0,70,0,0.0,82063.00000000001,0.0,549848.1755200002]
["2026-04-02T10:46:43.000000000",6577.53,6530.0,57.0,57.7,0.75,0.004,2207,17743,10.7,10.8,-0.25,0.004,3062,9074,2107.6,83629.40000000002,-22495.152600000012,526860.153]
["2026-04-02T10:47:08.000000000",6574.24,6365.0,207.9,210.9,0.98,0.0,115,13,0.7,0.8,-0.02,0.0,1196,5423,0.0,84022.5,0.0,459467.0593600003]
["2026-04-02T10:47:08.000000000",6574.24,6755.0,0.25,0.3,0.011,0.0,569,1173,180.2,183.2,-0.989,0.0,12,0,0.0,84022.5,0.0,459467.0593600003]
["2026-04-02T10:47:20.000000000",6573.35,6360.0,212.3,214.1,0.982,0.0,140,7,0.7,0.75,-0.018,0.0,2681,5891,0.0,84022.5,0.0,459404.85815]
["2026-04-02T10:47:34.000000000",6572.71,6440.0,133.9,136.4,0.938,0.001,562,168,2.25,2.35,-0.061,0.001,1765,15607,232.7,84621.0,-7906.970130000001,422625.25300000014]
["2026-04-02T10:47:46.000000000",6574.2,6295.0,278.3,279.9,0.991,0.0,18,5,0.35,0.45,-0.009,0.0,680,1664,0.0,83299.70000000001,0.0,274834.43099999987]
["2026-04-02T10:47:59.000000000",6575.35,6300.0,273.2,276.1,0.991,0.0,219,24,0.4,0.45,-0.009,0.0,14277,6105,0.0,84092.5,0.0,433742.96275000036]
["2026-04-02T10:47:59.000000000",6575.35,6835.0,0.05,0.1,0.003,0.0,4069,192,259.4,262.5,-0.997,0.0,15,0,0.0,84092.5,0.0,433742.96275000036]
["2026-04-02T10:48:27.000000000",6571.78,6525.0,56.0,56.7,0.749,0.005,1074,14969,10.4,10.6,-0.251,0.005,2183,12025,1628.5,83093.20000000001,-36440.52010000001,266906.27292]
["2026-04-02T10:48:27.000000000",6571.78,6765.0,0.15,0.2,0.007,0.0,993,795,193.3,194.8,-0.993,0.0,18,0,0.0,83093.20000000001,0.0,266906.27292]
["2026-04-02T10:48:40.000000000",6569.97,6805.0,0.05,0.1,0.003,0.0,1088,203,235.0,237.0,-0.997,0.0,7,0,0.0,83093.20000000001,0.0,266832.7615799998]
["2026-04-02T10:48:52.000000000",6572.13,6870.0,0.05,0.1,0.002,0.0,1465,145,297.3,299.5,-0.997,0.0,18,0,0.0,83697.50000000001,0.0,283501.9718099999]
["2026-04-02T10:49:05.000000000",6571.62,6745.0,0.25,0.3,0.011,0.0,2342,1846,172.6,175.1,-0.989,0.0,65,26,0.0,83697.50000000001,0.0,283479.97194000025]
["2026-04-02T10:49:17.000000000",6568.79,6415.0,154.4,156.4,0.957,0.001,280,96,1.5,1.55,-0.042,0.001,1373,11875,165.3,82456.20000000001,-7179.68747,213617.0508000001]
["2026-04-02T10:49:29.000000000",6570.45,6300.0,271.2,273.1,0.991,0.0,219,29,0.35,0.4,-0.009,0.0,14277,6128,0.0,81566.79999999999,0.0,178965.91710000008]
["2026-04-02T10:49:41.000000000",6569.49,6645.0,3.0,3.1,0.112,0.003,1386,6128,78.0,79.2,-0.888,0.003,333,227,515.7,82325.1,20753.018910000003,220741.43349]
["2026-04-02T10:49:41.000000000",6569.49,6830.0,0.05,0.1,0.003,0.0,2521,448,259.5,261.6,-0.997,0.0,40,5,0.0,82325.1,0.0,220741.43349]
["2026-04-02T10:50:07.000000000",6563.97,6325.0,237.9,239.9,0.988,0.0,758,5,0.5,0.55,-0.012,0.0,12633,3775,0.0,82758.39999999998,0.0,71100.92304000002]
["2026-04-02T10:50:07.000000000",6563.97,6760.0,0.1,0.15,0.005,0.0,4113,1216,195.7,197.8,-0.995,0.0,475,0,0.0,82758.39999999998,0.0,71100.92304000002]
["2026-04-02T10:50:20.000000000",6560.46,6780.0,0.05,0.1,0.005,0.0,1361,476,220.3,221.3,-0.995,0.0,123,23,0.0,80792.79999999996,0.0,-56551.16520000012]
["2026-04-02T10:50:32.000000000",6560.41,6695.0,0.45,0.55,0.021,0.001,3098,5110,132.7,137.5,-0.979,0.001,237,15,333.5,79685.59999999996,18769.33301,-127075.14170000031]
["2026-04-02T10:50:47.000000000",6564.76,6465.0,103.5,105.3,0.892,0.002,265,580,3.9,4.0,-0.108,0.002,950,13047,243.00000000000003,80610.49999999996,-8993.7212,-78534.2238800004]
["2026-04-02T10:50:59.000000000",6562.79,6790.0,0.05,0.1,0.003,0.0,1998,311,226.2,229.0,-0.997,0.0,82,0,0.0,80661.09999999996,0.0,-12804.00329000012]
["2026-04-02T10:51:11.000000000",6562.67,6695.0,0.5,0.6,0.024,0.001,3098,5134,132.9,134.2,-0.976,0.001,237,15,333.5,80795.29999999996,18775.79887,-11793.1179900001]
["2026-04-02T10:51:24.000000000",6562.13,6725.0,0.2,0.25,0.01,0.0,4125,4787,163.3,164.5,-0.99,0.0,551,0,0.0,80036.19999999995,0.0,-85793.28761999997]
["2026-04-02T10:51:36.000000000",6560.23,6380.0,180.0,182.1,0.973,0.001,400,84,1.0,1.05,-0.027,0.001,2338,8898,273.8,80036.19999999995,-12713.72574,-85768.4470199998]
["2026-04-02T10:51:49.000000000",6559.46,6655.0,1.55,1.65,0.062,0.002,2848,5745,97.3,98.5,-0.938,0.002,59,15,581.4,79552.59999999996,36588.66788,-128080.01595999974]
["2026-04-02T10:51:49.000000000",6559.46,6830.0,0.05,0.1,0.003,0.0,2521,453,270.4,271.9,-0.997,0.0,40,5,0.0,79552.59999999996,0.0,-128080.01595999974]
["2026-04-02T10:52:15.000000000",6559.52,6590.0,10.9,11.1,0.305,0.006,2092,21699,42.4,42.7,-0.695,0.006,737,1173,1697.4,80427.39999999995,53328.8976,-109111.0556799998]
["2026-04-02T10:52:28.000000000",6561.05,6465.0,99.3,100.6,0.896,0.002,265,580,4.0,4.1,-0.104,0.002,950,13251,243.00000000000003,82236.09999999995,-8988.6385,-62979.51894999992]
["2026-04-02T10:52:28.000000000",6561.05,6590.0,11.6,11.8,0.318,0.006,2092,25695,40.8,41.1,-0.682,0.006,737,1175,1697.4,82236.09999999995,53341.3365,-62979.51894999992]
["2026-04-02T10:52:41.000000000",6562.05,6750.0,0.1,0.15,0.005,0.0,18400,2368,186.4,188.5,-0.995,0.0,2511,44,0.0,82236.09999999995,0.0,-62989.11794999975]
["2026-04-02T10:52:54.000000000",6567.01,6690.0,0.6,0.65,0.026,0.001,2815,9004,121.5,123.5,-0.974,0.001,162,23,297.7,83974.99999999999,17422.27753,84872.0372400003]
["2026-04-02T10:53:07.000000000",6570.55,6445.0,128.0,130.1,0.936,0.002,302,164,2.05,2.15,-0.064,0.002,1895,16321,439.40000000000003,83974.99999999999,-20933.772300000004,84917.78819999956]
["2026-04-02T10:53:20.000000000",6566.95,6625.0,4.4,4.5,0.178,0.005,2655,14703,62.6,64.3,-0.822,0.005,1323,276,1989.0,84301.90000000002,43735.887,259676.90385000003]
["2026-04-02T10:53:33.000000000",6566.61,6295.0,270.4,272.0,0.992,0.0,18,5,0.3,0.4,-0.008,0.0,680,1771,0.0,84437.09999999999,0.0,70965.35427000008]
["2026-04-02T10:53:45.000000000",6566.41,6560.0,26.9,27.1,0.531,0.007,2508,22361,20.5,20.7,-0.469,0.007,1288,5796,2657.2000000000003,82331.69999999995,56077.14140000001,-26101.479750000424]
["2026-04-02T10:53:58.000000000",6566.08,6525.0,50.2,50.9,0.738,0.005,1074,15020,10.1,10.2,-0.262,0.005,2183,12905,1628.5,82341.89999999997,-36408.91360000001,-14425.677760000175]
["2026-04-02T10:54:10.000000000",6568.06,6495.0,77.7,78.7,0.853,0.003,643,5033,5.3,5.5,-0.147,0.003,2319,11692,888.5999999999999,84811.2,-33024.20568,81102.40488000023]
["2026-04-02T10:54:10.000000000",6568.06,6810.0,0.05,0.1,0.003,0.0,1787,221,241.1,243.4,-0.997,0.0,149,4,0.0,84811.2,0.0,81102.40488000023]
["2026-04-02T10:54:22.000000000",6569.06,6650.0,1.95,2.0,0.078,0.003,8856,15939,83.4,84.0,-0.922,0.003,5311,2756,4250.1,84811.2,69861.95310000003,81114.75287999984]
["2026-04-02T10:54:47.000000000",6570.99,6445.0,127.8,129.0,0.941,0.001,302,164,2.1,2.2,-0.059,0.001,1895,16401,219.70000000000002,83408.3,-10467.587070000001,172389.9226500001]
["2026-04-02T10:54:47.000000000",6570.99,6590.0,14.0,14.2,0.374,0.007,2092,26986,33.0,33.3,-0.627,0.007,737,1212,1980.3000000000002,83408.3,62325.840149999996,172389.9226500001]
["2026-04-02T10:55:00.000000000",6571.17,6730.0,0.2,0.25,0.01,0.0,4420,3072,158.3,160.2,-0.99,0.0,117,16,0.0,83696.49999999999,0.0,155059.8984899998]
["2026-04-02T10:55:13.000000000",6571.76,6525.0,55.1,55.8,0.773,0.005,1074,15023,8.4,8.6,-0.227,0.005,2183,12968,1628.5,82194.40000000001,-36440.40920000001,266221.9976000003]
["2026-04-02T10:55:25.000000000",6572.81,6585.0,16.8,17.1,0.416,0.007,1237,18925,28.2,28.5,-0.584,0.007,750,1533,1390.9,82194.40000000001,22406.70929000001,266264.53310000023]
["2026-04-02T10:55:38.000000000",6576.63,6465.0,113.0,115.6,0.924,0.002,265,581,2.2,2.3,-0.076,0.002,950,13662,243.00000000000003,82194.40000000001,-9009.983100000001,266419.2813]
["2026-04-02T10:55:38.000000000",6576.63,6890.0,0.0,0.05,0.001,0.0,893,56,310.9,313.7,-0.999,0.0,70,0,0.0,82194.40000000001,0.0,266419.2813]
["2026-04-02T10:56:04.000000000",6579.4,6560.0,34.7,35.1,0.627,0.007,2508,22484,14.6,14.8,-0.373,0.007,1288,6114,2657.2000000000003,84725.00000000003,56188.07600000001,525233.502]
["2026-04-02T10:56:17.000000000",6579.02,6505.0,77.7,78.7,0.868,0.003,1134,8951,4.6,4.8,-0.132,0.003,1438,9434,771.6,84259.30000000002,-6000.066239999999,563420.6937800002]
["2026-04-02T10:56:31.000000000",6577.72,6495.0,86.5,88.0,0.884,0.003,643,5035,3.9,4.0,-0.116,0.003,2319,11987,888.5999999999999,84635.40000000002,-33072.77616,510325.82847999997]
["2026-04-02T10:56:31.000000000",6577.72,6790.0,0.05,0.1,0.003,0.0,1998,312,210.5,212.6,-0.997,0.0,82,0,0.0,84635.40000000002,0.0,510325.82847999997]
["2026-04-02T10:56:56.000000000",6577.8,6430.0,148.7,150.6,0.961,0.001,523,221,1.3,1.35,-0.039,0.001,2358,14831,288.1,84255.80000000002,-12070.263,502307.1192000002]
["2026-04-02T10:56:56.000000000",6577.8,6645.0,3.1,3.2,0.116,0.003,1386,7594,69.6,70.6,-0.884,0.003,333,232,515.7,84255.80000000002,20779.270200000003,502307.1192000002]
["2026-04-02T10:57:09.000000000",6576.72,6425.0,151.7,159.6,0.964,0.001,814,684,1.2,1.3,-0.036,0.001,3339,18007,415.30000000000007,84818.50000000001,-16606.218,504441.00072000024]
["2026-04-02T10:57:22.000000000",6577.66,6330.0,246.1,248.2,0.989,0.0,132,18,0.35,0.45,-0.011,0.0,1541,3243,0.0,83822.20000000003,0.0,444399.8649200001]
["2026-04-02T10:57:34.000000000",6577.64,6520.0,63.8,64.7,0.817,0.004,834,13717,6.7,6.8,-0.184,0.004,1299,14874,853.2,84827.60000000003,-12234.4104,511595.6839199999]
["2026-04-02T10:57:47.000000000",6579.55,6560.0,35.0,35.3,0.631,0.006,2508,22594,14.6,14.7,-0.369,0.006,1288,6277,2277.6,84813.00000000003,48162.306000000004,540733.7372]
["2026-04-02T10:58:00.000000000",6582.02,6460.0,123.6,125.1,0.938,0.002,443,572,2.0,2.1,-0.062,0.002,1825,15474,453.59999999999997,84552.20000000003,-18192.70328,629254.2760400003]
["2026-04-02T10:58:00.000000000",6582.02,6850.0,0.0,0.1,0.002,0.0,7161,473,267.0,268.6,-0.998,0.0,928,16,0.0,84552.20000000003,0.0,629254.2760400003]
["2026-04-02T10:58:25.000000000",6581.36,6395.0,187.2,188.3,0.977,0.001,262,42,0.8,0.85,-0.023,0.001,1765,9751,202.70000000000002,84369.10000000005,-9891.784080000001,635002.5196000001]
["2026-04-02T10:58:38.000000000",6581.93,6440.0,142.5,144.0,0.957,0.001,562,175,1.45,1.5,-0.043,0.001,1765,16864,232.7,84142.30000000003,-7918.061790000002,644153.7433100002]
["2026-04-02T10:58:50.000000000",6582.6,6405.0,177.4,179.1,0.975,0.001,508,39,0.85,0.95,-0.025,0.001,1167,10013,167.5,83892.40000000004,-4337.933400000001,629309.7252000001]
["2026-04-02T10:59:05.000000000",6581.63,6375.0,206.4,207.8,0.983,0.0,750,301,0.6,0.65,-0.017,0.0,7692,8749,0.0,83970.50000000004,0.0,624076.7382300003]
["2026-04-02T10:59:05.000000000",6581.63,6690.0,0.8,0.9,0.037,0.001,2815,9257,108.8,110.1,-0.963,0.001,162,24,297.7,83970.50000000004,17461.06439,624076.7382300003]
["2026-04-02T10:59:18.000000000",6579.14,6365.0,213.1,214.8,0.984,0.0,115,13,0.55,0.6,-0.016,0.0,1196,5647,0.0,85009.50000000003,0.0,554535.9731799999]
["2026-04-02T10:59:32.000000000",6578.68,6540.0,47.3,47.8,0.74,0.005,889,17512,9.5,9.7,-0.259,0.005,2329,9330,1609.0,83556.80000000003,-47366.496,458126.1178400002]
["2026-04-02T10:59:45.000000000",6577.92,6300.0,276.8,278.5,0.992,0.0,219,29,0.25,0.35,-0.008,0.0,14277,6293,0.0,83006.30000000002,0.0,391524.3763200003]
["2026-04-02T10:59:45.000000000",6577.92,6825.0,0.0,0.1,0.002,0.0,16488,322,246.9,248.9,-0.998,0.0,1007,8,0.0,83006.30000000002,0.0,391524.3763200003]
["2026-04-02T11:00:13.000000000",6577.47,6395.0,182.2,183.8,0.976,0.001,262,42,0.8,0.9,-0.024,0.001,1765,9771,202.70000000000002,83242.40000000002,-9885.937410000002,440216.9121600001]
["2026-04-02T11:00:25.000000000",6575.37,6455.0,121.3,122.6,0.941,0.001,281,472,2.0,2.1,-0.059,0.001,1617,17190,189.8,83257.0,-8784.694319999999,411105.2831400003]
["2026-04-02T11:00:38.000000000",6570.65,6325.0,245.9,248.3,0.989,0.0,758,5,0.4,0.45,-0.011,0.0,12633,3947,0.0,83314.6,0.0,317874.9057000001]
["2026-04-02T11:00:38.000000000",6570.65,6735.0,0.15,0.2,0.008,0.0,5023,3048,162.1,164.8,-0.992,0.0,21,0,0.0,83314.6,0.0,317874.9057000001]
["2026-04-02T11:00:51.000000000",6570.58,6870.0,0.0,0.05,0.001,0.0,1465,160,298.1,300.5,-0.999,0.0,18,0,0.0,81743.5,0.0,244458.42890000026]
["2026-04-02T11:01:08.000000000",6569.51,6585.0,14.9,15.1,0.384,0.007,1237,19972,29.9,30.3,-0.616,0.007,750,1906,1390.9,83305.49999999997,22395.45959000001,119019.81266999987]
["2026-04-02T11:01:21.000000000",6567.89,6790.0,0.05,0.1,0.003,0.0,1998,315,220.5,223.0,-0.997,0.0,82,0,0.0,82715.20000000001,0.0,210527.14606000023]
["2026-04-02T11:01:33.000000000",6567.12,6815.0,0.0,0.1,0.002,0.0,6873,291,247.1,248.5,-0.998,0.0,7,0,0.0,83689.49999999996,0.0,12576.034800000158]
["2026-04-02T11:01:45.000000000",6566.93,6345.0,221.6,224.0,0.986,0.0,124,28,0.5,0.55,-0.014,0.0,1020,4344,0.0,83348.19999999997,0.0,21920.41233999998]
["2026-04-02T11:01:58.000000000",6567.19,6500.0,72.1,72.8,0.841,0.004,2453,12284,5.7,5.8,-0.159,0.004,8809,33450,4504.8,83348.19999999997,-166964.23856000003,21921.280220000197]
["2026-04-02T11:02:10.000000000",6566.38,6280.0,285.9,287.2,0.993,0.0,130,5,0.25,0.3,-0.007,0.0,907,1893,0.0,82333.09999999996,0.0,27874.28309999993]
["2026-04-02T11:02:10.000000000",6566.38,6785.0,0.05,0.1,0.003,0.0,743,678,218.2,219.4,-0.997,0.0,31,0,0.0,82333.09999999996,0.0,27874.28309999993]
["2026-04-02T11:02:23.000000000",6566.85,6815.0,0.0,0.05,0.001,0.0,6873,291,247.0,248.3,-0.999,0.0,7,0,0.0,82113.39999999998,0.0,38337.270299999785]
["2026-04-02T11:02:35.000000000",6565.99,6640.0,2.3,2.4,0.092,0.003,1628,10978,75.9,76.7,-0.908,0.003,437,193,619.5,83335.09999999996,23460.282270000003,28870.658030000093]
["2026-04-02T11:02:47.000000000",6564.69,6745.0,0.1,0.15,0.006,0.0,2342,1971,179.7,181.9,-0.994,0.0,65,26,0.0,83223.49999999996,0.0,1884.066029999718]
["2026-04-02T11:03:13.000000000",6563.52,6265.0,296.6,298.6,0.994,0.0,4,4,0.25,0.3,-0.006,0.0,606,1669,0.0,83216.79999999997,0.0,-85614.55487999997]
["2026-04-02T11:03:13.000000000",6563.52,6680.0,0.45,0.5,0.025,0.001,2927,8001,117.1,119.1,-0.975,0.001,217,18,314.40000000000003,83216.79999999997,17787.1392,-85614.55487999997]
["2026-04-02T11:03:25.000000000",6565.11,6555.0,28.8,29.1,0.561,0.007,1267,17952,18.1,18.2,-0.439,0.007,747,3892,1409.8,83222.39999999997,23897.000399999997,-69865.9006200002]
["2026-04-02T11:03:37.000000000",6568.46,6780.0,0.05,0.1,0.003,0.0,1361,514,210.6,213.2,-0.997,0.0,123,23,0.0,83296.99999999996,0.0,-23672.729839999807]
["2026-04-02T11:03:37.000000000",6568.46,6840.0,0.0,0.05,0.001,0.0,2090,253,270.5,273.2,-0.999,0.0,80,4,0.0,83296.99999999996,0.0,-23672.729839999807]
["2026-04-02T11:03:49.000000000",6568.39,6775.0,0.05,0.1,0.003,0.0,13987,474,205.7,206.7,-0.997,0.0,305,13,0.0,82715.20000000001,0.0,210543.17306000006]
["2026-04-02T11:04:15.000000000",6570.75,6645.0,2.35,2.4,0.089,0.003,1386,8425,75.1,76.1,-0.911,0.003,333,232,515.7,81419.40000000001,20756.999250000004,246403.1249999999]
["2026-04-02T11:04:15.000000000",6570.75,6715.0,0.25,0.35,0.012,0.001,1209,3140,143.0,144.2,-0.988,0.001,27,3,123.6,81419.40000000001,7766.626500000001,246403.1249999999]
["2026-04-02T11:04:39.000000000",6572.4,6330.0,243.5,245.2,0.991,0.0,132,18,0.3,0.35,-0.009,0.0,1541,3268,0.0,81634.1,0.0,261022.86599999998]
["2026-04-02T11:04:39.000000000",6572.4,6650.0,2.05,2.1,0.078,0.003,8856,18745,77.3,79.0,-0.922,0.003,5311,2786,4250.1,81634.1,69897.47400000002,261022.86599999998]
["2026-04-02T11:04:51.000000000",6574.45,6615.0,6.6,6.7,0.232,0.006,1497,11778,46.4,47.1,-0.768,0.006,289,163,1071.6,83504.6,47651.6136,391916.1133999999]
["2026-04-02T11:05:05.000000000",6575.02,6750.0,0.1,0.15,0.006,0.0,18400,2609,174.0,176.0,-0.994,0.0,2511,50,0.0,81819.2,0.0,305265.0285599999]
["2026-04-02T11:05:18.000000000",6571.64,6845.0,0.0,0.05,0.001,0.0,916,91,273.0,275.1,-0.999,0.0,53,3,0.0,82405.09999999999,0.0,278512.67484000034]
["2026-04-02T11:05:31.000000000",6568.99,6675.0,0.6,0.7,0.033,0.001,3907,8048,106.9,107.5,-0.968,0.001,602,6,450.90000000000003,82405.09999999999,21710.51195,278400.36519000045]
["2026-04-02T11:05:44.000000000",6569.79,6525.0,52.4,52.9,0.763,0.005,1074,15169,8.1,8.2,-0.237,0.005,2183,14043,1628.5,82593.59999999996,-36429.485550000005,96313.12139999973]
["2026-04-02T11:05:56.000000000",6570.36,6615.0,5.5,5.6,0.193,0.005,1497,11882,50.2,50.8,-0.807,0.005,289,185,893.0,80512.49999999999,39684.9744,186828.18660000004]
["2026-04-02T11:06:08.000000000",6570.53,6385.0,185.9,188.0,0.981,0.001,474,8,0.5,0.6,-0.019,0.001,1357,7392,183.1,80512.49999999999,-5801.7779900000005,186833.02054999996]
["2026-04-02T11:06:21.000000000",6571.62,6550.0,34.2,34.6,0.643,0.007,4622,28099,13.3,13.5,-0.357,0.007,5529,13345,7105.7,81392.9,-41723.21538000002,207972.0581400002]
["2026-04-02T11:06:21.000000000",6571.62,6670.0,0.75,0.85,0.036,0.001,4833,9305,98.1,100.3,-0.964,0.001,220,43,505.3,81392.9,30314.883060000004,207972.0581400002]
["2026-04-02T11:06:33.000000000",6570.32,6705.0,0.3,0.35,0.015,0.001,1926,4357,134.1,135.0,-0.985,0.001,53,29,197.89999999999998,80114.59999999999,12306.20936,183640.4439999999]
["2026-04-02T11:06:58.000000000",6570.8,6300.0,270.2,271.3,0.993,0.0,219,31,0.2,0.25,-0.007,0.0,14277,6338,0.0,81575.99999999997,0.0,202144.0912000002]
["2026-04-02T11:06:58.000000000",6570.8,6640.0,2.1,2.2,0.092,0.003,1628,12682,71.3,72.0,-0.907,0.003,437,195,619.5,81575.99999999997,23477.468400000005,202144.0912000002]
["2026-04-02T11:07:10.000000000",6569.23,6580.0,15.8,16.0,0.419,0.007,2106,35201,26.8,27.2,-0.581,0.007,1449,4572,2488.5,81237.59999999996,30211.888769999998,185344.2552199994]
["2026-04-02T11:07:23.000000000",6568.58,6570.0,20.3,20.4,0.485,0.007,2569,23397,21.9,22.1,-0.515,0.007,1053,8061,2535.4,82593.59999999996,69705.77096,96295.38280000008]
["2026-04-02T11:07:36.000000000",6568.09,6435.0,133.1,134.3,0.957,0.001,344,172,1.4,1.45,-0.043,0.001,1081,16228,142.5,83336.59999999996,-4840.68233,50679.382439999674]
["2026-04-02T11:07:49.000000000",6567.84,6505.0,67.6,68.3,0.836,0.004,1134,8988,5.4,5.5,-0.164,0.004,1438,10901,1028.8,83651.79999999996,-7986.493439999996,46487.17151999987]
["2026-04-02T11:08:02.000000000",6566.31,6665.0,0.75,0.8,0.038,0.002,1388,8284,98.5,99.5,-0.962,0.002,179,13,313.40000000000003,83651.79999999996,15877.337580000001,46476.342180000174]
["2026-04-02T11:08:14.000000000",6567.0,6600.0,7.8,8.0,0.259,0.006,6482,36325,40.7,41.2,-0.741,0.006,4153,2097,6381.0,83495.09999999996,91767.25800000003,38541.72300000029]
["2026-04-02T11:08:26.000000000",6569.72,6485.0,87.3,88.9,0.892,0.003,700,3323,3.1,3.2,-0.108,0.003,1925,14432,787.5,84225.69999999995,-24143.721,55034.54443999997]
["2026-04-02T11:08:39.000000000",6569.75,6275.0,294.6,296.1,0.995,0.0,34,6,0.15,0.2,-0.005,0.0,14865,1038,0.0,82679.09999999996,0.0,196757.44274999996]
["2026-04-02T11:08:52.000000000",6569.77,6420.0,149.8,150.8,0.972,0.001,391,141,0.85,0.9,-0.028,0.001,2191,18163,258.2,82820.99999999996,-11825.586,209759.61655999994]
["2026-04-02T11:08:52.000000000",6569.77,6560.0,26.1,26.4,0.58,0.007,2508,23328,16.8,16.9,-0.42,0.007,1288,7883,2657.2000000000003,82820.99999999996,56105.83580000001,209759.61655999994]
["2026-04-02T11:09:05.000000000",6569.44,6575.0,18.1,18.2,0.467,0.008,2116,26611,23.1,23.3,-0.535,0.008,4805,10339,5536.799999999999,82647.59999999996,-141321.79327999998,216489.32575999995]
["2026-04-02T11:09:18.000000000",6569.58,6790.0,0.0,0.1,0.002,0.0,1998,346,220.6,222.4,-0.998,0.0,82,0,0.0,82647.59999999996,0.0,216493.93931999992]
["2026-04-02T11:09:31.000000000",6568.19,6510.0,63.3,63.9,0.832,0.004,785,10417,5.4,5.5,-0.168,0.004,2674,14882,1383.6000000000001,83286.19999999997,-49629.24363999999,163455.9763400003]
["2026-04-02T11:09:44.000000000",6569.1,6475.0,96.6,97.3,0.917,0.002,835,1860,2.4,2.45,-0.083,0.002,1982,27067,563.4000000000001,83286.19999999997,-15069.5154,163478.62260000026]
["2026-04-02T11:09:56.000000000",6571.97,6450.0,123.3,124.6,0.953,0.001,3356,719,1.4,1.45,-0.047,0.001,6864,34646,1021.9999999999999,83045.39999999997,-23054.470760000004,225326.56342000028]
["2026-04-02T11:10:13.000000000",6571.69,6335.0,236.8,238.9,0.992,0.0,96,23,0.25,0.3,-0.008,0.0,583,4265,0.0,83461.19999999997,0.0,258385.70742]
["2026-04-02T11:10:25.000000000",6572.6,6385.0,187.0,188.6,0.984,0.0,474,8,0.45,0.55,-0.016,0.0,1357,7450,0.0,83461.19999999997,0.0,258421.48680000007]
["2026-04-02T11:10:25.000000000",6572.6,6620.0,4.0,4.1,0.163,0.005,2915,17898,51.7,52.3,-0.837,0.005,398,149,1656.5000000000002,83461.19999999997,82716.171,258421.48680000007]
["2026-04-02T11:10:50.000000000",6573.05,6480.0,95.9,96.8,0.923,0.002,676,3543,2.3,2.35,-0.077,0.002,2037,21925,542.6,84279.09999999998,-17891.842099999994,303076.76245]
["2026-04-02T11:10:50.000000000",6573.05,6850.0,0.0,0.05,0.001,0.0,7161,486,275.5,276.5,-0.999,0.0,928,16,0.0,84279.09999999998,0.0,303076.76245]
["2026-04-02T11:11:02.000000000",6576.61,6480.0,97.6,98.8,0.923,0.002,676,3544,2.2,2.25,-0.077,0.002,2037,21961,542.6,84279.09999999998,-17901.532419999996,303240.91049]
["2026-04-02T11:11:14.000000000",6579.1,6540.0,45.6,47.9,0.744,0.006,889,17738,7.8,8.0,-0.255,0.006,2329,10616,1930.8,84980.29999999999,-56843.424000000006,348304.13310000004]
["2026-04-02T11:11:27.000000000",6578.73,6415.0,164.2,166.7,0.978,0.001,280,96,0.6,0.65,-0.022,0.001,1373,13047,165.3,83994.49999999999,-7190.551889999999,481832.7639299999]
["2026-04-02T11:11:39.000000000",6578.97,6395.0,183.6,185.4,0.984,0.0,262,49,0.45,0.55,-0.016,0.0,1765,10077,0.0,83228.0,0.0,508843.85568000015]
["2026-04-02T11:11:51.000000000",6579.43,6350.0,228.3,229.6,0.99,0.0,1024,121,0.3,0.35,-0.01,0.0,12390,10894,0.0,84050.59999999999,0.0,439019.0461800001]
["2026-04-02T11:12:04.000000000",6578.41,6625.0,4.1,4.3,0.168,0.005,2655,17846,50.7,51.4,-0.831,0.005,1323,292,1989.0,84050.59999999999,43812.2106,438950.98566000006]
["2026-04-02T11:12:16.000000000",6580.32,6290.0,288.9,291.1,0.995,0.0,103,3,0.15,0.25,-0.005,0.0,2850,2677,0.0,83636.29999999997,0.0,412947.9815999999]
["2026-04-02T11:12:29.000000000",6582.29,6315.0,266.6,268.6,0.994,0.0,54,11,0.2,0.25,-0.006,0.0,618,1983,0.0,84487.19999999998,0.0,466500.0568799998]
["2026-04-02T11:12:41.000000000",6580.35,6385.0,194.2,196.1,0.985,0.0,474,8,0.45,0.5,-0.015,0.0,1357,7516,0.0,83366.59999999999,0.0,438580.32750000013]
["2026-04-02T11:12:41.000000000",6580.35,6600.0,10.7,10.9,0.346,0.007,6482,37902,31.1,31.5,-0.654,0.007,4153,2178,7444.500000000001,83366.59999999999,107279.44605000003,438580.32750000013]
["2026-04-02T11:13:06.000000000",6581.59,6320.0,260.3,262.4,0.994,0.0,99,11,0.2,0.3,-0.006,0.0,1410,3458,0.0,84269.29999999997,0.0,445659.2036700001]
["2026-04-02T11:13:06.000000000",6581.59,6455.0,126.5,128.5,0.956,0.001,281,473,1.35,1.4,-0.044,0.001,1617,18288,189.8,84269.29999999997,-8793.00424,445659.2036700001]
["2026-04-02T11:13:20.000000000",6580.38,6860.0,0.0,0.05,0.001,0.0,1529,137,279.9,281.2,-0.999,0.0,37,1,0.0,84269.29999999997,0.0,445577.2709400001]
["2026-04-02T11:13:32.000000000",6579.55,6680.0,0.4,0.45,0.023,0.001,2927,8602,101.5,102.6,-0.977,0.001,217,20,314.40000000000003,84105.59999999998,17830.5805,392022.74810000014]
["2026-04-02T11:13:32.000000000",6579.55,6845.0,0.0,0.05,0.001,0.0,916,91,266.0,267.2,-0.999,0.0,53,3,0.0,84105.59999999998,0.0,392022.74810000014]
["2026-04-02T11:13:58.000000000",6579.99,6365.0,213.9,215.3,0.988,0.0,115,13,0.4,0.45,-0.012,0.0,1196,6286,0.0,84172.39999999997,0.0,437148.21564]
["2026-04-02T11:14:10.000000000",6575.95,6340.0,235.1,237.4,0.99,0.0,180,29,0.25,0.3,-0.009,0.0,5738,4388,0.0,84214.49999999999,0.0,289769.23674999987]
["2026-04-02T11:14:24.000000000",6575.26,6595.0,11.4,11.6,0.345,0.007,1302,19630,31.3,31.6,-0.655,0.007,1710,1254,2108.4000000000005,83710.69999999998,-18778.94256,303823.0388200001]
["2026-04-02T11:14:24.000000000",6575.26,6890.0,0.0,0.05,0.001,0.0,893,56,313.9,315.9,-0.999,0.0,70,0,0.0,83710.69999999998,0.0,303823.0388200001]
["2026-04-02T11:14:49.000000000",6576.35,6450.0,127.4,128.6,0.955,0.001,3356,743,1.25,1.3,-0.045,0.001,6864,35174,1021.9999999999999,83403.59999999998,-23069.8358,330290.6024]
["2026-04-02T11:14:49.000000000",6576.35,6810.0,0.0,0.05,0.002,0.0,1787,257,232.7,234.0,-0.998,0.0,149,4,0.0,83403.59999999998,0.0,330290.6024]
["2026-04-02T11:15:02.000000000",6576.95,6735.0,0.1,0.2,0.006,0.0,5023,3113,156.9,158.6,-0.994,0.0,21,0,0.0,84307.89999999998,0.0,393018.80114999996]
["2026-04-02T11:15:15.000000000",6575.9,6745.0,0.1,0.15,0.006,0.0,2342,1990,168.2,169.6,-0.994,0.0,65,26,0.0,83530.79999999997,0.0,313801.9480000001]
["2026-04-02T11:15:27.000000000",6576.03,6420.0,156.9,158.4,0.975,0.001,391,161,0.75,0.8,-0.025,0.001,2191,18486,258.2,83881.69999999998,-11836.853999999998,292613.60691000003]
["2026-04-02T11:15:41.000000000",6577.1,6300.0,276.8,278.0,0.995,0.0,219,31,0.15,0.25,-0.006,0.0,14277,6661,0.0,83802.59999999998,0.0,362687.60239999986]
["2026-04-02T11:15:54.000000000",6576.41,6650.0,1.3,1.35,0.065,0.003,8856,21757,75.0,75.7,-0.935,0.003,5311,2788,4250.1,84173.19999999997,69940.12035000001,345735.02652000025]
["2026-04-02T11:15:54.000000000",6576.41,6835.0,0.0,0.05,0.001,0.0,4069,259,258.2,259.7,-0.999,0.0,15,0,0.0,84173.19999999997,0.0,345735.02652000025]
["2026-04-02T11:16:20.000000000",6578.69,6335.0,243.4,245.4,0.992,0.0,96,23,0.2,0.3,-0.008,0.0,583,4311,0.0,84173.19999999997,0.0,345854.8906800001]
["2026-04-02T11:16:20.000000000",6578.69,6770.0,0.05,0.1,0.003,0.0,1083,904,189.9,191.9,-0.996,0.0,147,8,0.0,84173.19999999997,0.0,345854.8906800001]
["2026-04-02T11:16:32.000000000",6578.34,6790.0,0.05,0.1,0.003,0.0,1998,441,211.1,212.2,-0.997,0.0,82,0,0.0,83636.29999999997,0.0,412823.7267]
["2026-04-02T11:16:45.000000000",6578.01,6705.0,0.25,0.3,0.014,0.001,1926,4594,126.8,128.5,-0.986,0.001,53,31,197.89999999999998,83636.29999999997,12320.61273,412803.01755000016]
["2026-04-02T11:16:57.000000000",6579.36,6475.0,105.7,106.3,0.938,0.002,835,1881,1.85,1.9,-0.062,0.002,1982,27882,563.4000000000001,83549.89999999998,-15093.05184,484102.72943999985]
["2026-04-02T11:17:10.000000000",6580.25,6805.0,0.0,0.05,0.001,0.0,1088,220,224.2,226.0,-0.999,0.0,7,0,0.0,83549.89999999998,0.0,484168.21475]
["2026-04-02T11:17:22.000000000",6578.85,6705.0,0.25,0.3,0.014,0.001,1926,4596,126.3,127.5,-0.986,0.001,53,31,197.89999999999998,83549.89999999998,12322.186050000002,484065.20415000035]
["2026-04-02T11:17:34.000000000",6577.82,6735.0,0.1,0.15,0.006,0.0,5023,3118,157.4,158.8,-0.994,0.0,21,0,0.0,83426.29999999997,0.0,476214.4345400001]
["2026-04-02T11:17:47.000000000",6577.39,6620.0,4.6,4.7,0.181,0.006,2915,19133,47.0,47.6,-0.819,0.006,398,650,1987.8,83592.19999999997,99331.74378000002,393525.2437000002]
["2026-04-02T11:17:59.000000000",6575.62,6315.0,258.9,261.1,0.994,0.0,54,11,0.2,0.25,-0.006,0.0,618,1992,0.0,84144.89999999998,0.0,302182.6170999999]
["2026-04-02T11:17:59.000000000",6575.62,6775.0,0.05,0.1,0.003,0.0,13987,493,199.4,201.4,-0.997,0.0,305,13,0.0,84144.89999999998,0.0,302182.6170999999]
["2026-04-02T11:18:25.000000000",6571.81,6540.0,40.6,41.1,0.716,0.006,889,17804,9.7,9.8,-0.284,0.006,2329,11209,1930.8,82742.79999999996,-56780.43840000001,204738.1687400003]
["2026-04-02T11:18:25.000000000",6571.81,6705.0,0.2,0.25,0.011,0.001,1926,4608,133.3,134.9,-0.989,0.001,53,31,197.89999999999998,82742.79999999996,12309.00013,204738.1687400003]
["2026-04-02T11:18:50.000000000",6573.47,6395.0,179.2,180.6,0.983,0.0,262,49,0.5,0.55,-0.017,0.0,1765,10156,0.0,82956.39999999998,0.0,254182.93796000027]
["2026-04-02T11:18:50.000000000",6573.47,6640.0,1.8,1.85,0.079,0.003,1628,14915,67.0,67.6,-0.921,0.003,437,206,619.5,82956.39999999998,23487.00831000001,254182.93796000027]
["2026-04-02T11:19:03.000000000",6576.23,6685.0,0.35,0.4,0.019,0.001,2701,6425,107.4,109.4,-0.981,0.001,168,5,286.90000000000003,84279.09999999998,16657.59059,303223.38906999986]
["2026-04-02T11:19:15.000000000",6577.28,6580.0,18.6,18.8,0.481,0.008,2106,37643,20.7,20.8,-0.519,0.008,1449,5731,2844.0,83474.79999999997,34570.18367999999,412329.68320000026]
["2026-04-02T11:19:28.000000000",6577.48,6370.0,207.5,209.0,0.988,0.0,995,68,0.35,0.4,-0.012,0.0,2418,9813,0.0,83592.19999999997,0.0,393530.6284]
["2026-04-02T11:19:40.000000000",6577.34,6675.0,0.5,0.55,0.028,0.001,3907,8756,97.7,100.4,-0.972,0.001,602,31,450.90000000000003,84516.29999999997,21738.1087,429099.0842600002]
["2026-04-02T11:19:53.000000000",6576.86,6600.0,9.5,9.6,0.319,0.008,6482,40957,32.5,32.8,-0.681,0.008,4153,2508,8508.000000000002,84516.29999999997,122540.05551999998,429067.76954]
["2026-04-02T11:20:06.000000000",6575.11,6610.0,6.2,6.3,0.239,0.007,2038,17776,41.3,41.8,-0.761,0.007,781,254,1973.3,84387.49999999997,57854.39289,343884.82811000024]
["2026-04-02T11:20:20.000000000",6572.74,6280.0,291.1,293.1,0.995,0.0,130,5,0.15,0.2,-0.005,0.0,907,1905,0.0,82862.39999999997,0.0,279762.10536]
["2026-04-02T11:20:33.000000000",6570.71,6540.0,39.6,40.1,0.715,0.006,889,17809,9.8,9.9,-0.284,0.006,2329,11485,1930.8,82989.49999999996,-56770.934400000006,188559.66486999998]
["2026-04-02T11:20:33.000000000",6570.71,6735.0,0.1,0.15,0.006,0.0,5023,3124,164.6,165.9,-0.994,0.0,21,0,0.0,82989.49999999996,0.0,188559.66486999998]
["2026-04-02T11:20:46.000000000",6567.61,6530.0,45.2,45.7,0.759,0.006,2207,18537,8.7,8.9,-0.241,0.006,3062,15051,3161.4,83596.69999999997,-33691.83929999999,158443.59124999988]
["2026-04-02T11:21:11.000000000",6569.31,6360.0,208.2,210.2,0.988,0.0,140,8,0.35,0.4,-0.012,0.0,2681,6588,0.0,83398.79999999997,0.0,146180.28612000027]
["2026-04-02T11:21:11.000000000",6569.31,6625.0,2.95,3.1,0.126,0.004,2655,18982,59.3,60.0,-0.874,0.004,1323,314,1591.2,83398.79999999997,35001.28368000001,146180.28612000027]
["2026-04-02T11:21:23.000000000",6568.42,6645.0,1.3,1.35,0.065,0.003,1386,10257,79.0,80.0,-0.935,0.003,333,239,515.7,83398.79999999997,20749.638780000005,146160.48184000002]
["2026-04-02T11:21:36.000000000",6565.42,6560.0,24.1,24.4,0.538,0.008,2508,23808,18.3,18.5,-0.462,0.008,1288,9674,3036.8,83129.49999999999,64078.4992,-62456.84045999983]
["2026-04-02T11:21:48.000000000",6565.78,6330.0,234.1,235.8,0.99,0.0,132,20,0.35,0.4,-0.009,0.0,1541,3539,0.0,82346.39999999998,0.0,-78053.99263999995]
["2026-04-02T11:22:00.000000000",6567.91,6495.0,76.4,77.1,0.87,0.003,643,5096,4.0,4.2,-0.13,0.003,2319,14434,888.5999999999999,85251.19999999997,-33023.451479999996,48497.44744000015]
["2026-04-02T11:22:00.000000000",6567.91,6785.0,0.0,0.1,0.002,0.0,743,701,216.8,218.2,-0.998,0.0,31,0,0.0,85251.19999999997,0.0,48497.44744000015]
["2026-04-02T11:22:25.000000000",6567.33,6430.0,137.5,138.5,0.964,0.001,523,243,1.1,1.2,-0.036,0.001,2358,16339,288.1,82690.19999999995,-12051.05055,156039.76079999996]
["2026-04-02T11:22:38.000000000",6566.61,6415.0,151.7,152.6,0.971,0.001,280,96,0.9,0.95,-0.029,0.001,1373,13359,165.3,83751.89999999998,-7177.30473,60734.57589000012]
["2026-04-02T11:22:50.000000000",6565.25,6365.0,198.6,201.3,0.986,0.0,115,13,0.5,0.55,-0.014,0.0,1196,6333,0.0,84815.39999999998,0.0,76012.46449999957]
["2026-04-02T11:22:50.000000000",6565.25,6700.0,0.2,0.25,0.011,0.001,6635,13387,135.4,137.3,-0.989,0.001,1368,94,800.3,84815.39999999998,34579.171749999994,76012.46449999957]
["2026-04-02T11:23:03.000000000",6565.22,6520.0,52.7,53.2,0.772,0.005,834,13904,7.4,7.5,-0.228,0.005,1299,17637,1066.5,82247.49999999997,-15264.136500000002,-114070.69750000014]
["2026-04-02T11:23:16.000000000",6566.28,6385.0,181.8,182.9,0.98,0.001,474,9,0.6,0.65,-0.02,0.001,1357,7856,183.1,83446.29999999997,-5798.02524,-38839.54620000003]
["2026-04-02T11:23:28.000000000",6566.59,6455.0,113.1,113.8,0.939,0.002,281,475,1.8,1.9,-0.061,0.002,1617,19081,379.6,82807.69999999998,-17545.92848,-53012.08107]
["2026-04-02T11:23:28.000000000",6566.59,6840.0,0.0,0.05,0.001,0.0,2090,253,272.5,274.5,-0.999,0.0,80,4,0.0,82807.69999999998,0.0,-53012.08107]
["2026-04-02T11:23:53.000000000",6565.3,6390.0,175.0,176.0,0.98,0.001,354,52,0.6,0.7,-0.02,0.001,1380,10603,173.4,84518.49999999996,-6735.997800000002,96647.78129999986]
["2026-04-02T11:24:06.000000000",6568.18,6470.0,100.6,101.4,0.923,0.002,670,1160,2.15,2.25,-0.077,0.002,1625,22720,459.0,82539.19999999998,-12545.223800000002,-38450.12572000013]
["2026-04-02T11:24:18.000000000",6568.73,6325.0,243.4,244.7,0.992,0.0,758,5,0.25,0.35,-0.008,0.0,12633,4097,0.0,83226.89999999998,0.0,139250.50727000058]
["2026-04-02T11:24:18.000000000",6568.73,6755.0,0.05,0.1,0.004,0.0,569,1474,185.7,187.6,-0.996,0.0,12,0,0.0,83226.89999999998,0.0,139250.50727000058]
["2026-04-02T11:24:43.000000000",6569.58,6420.0,150.7,153.3,0.971,0.001,391,164,0.9,0.95,-0.029,0.001,2191,18670,258.2,83379.69999999995,-11825.243999999999,189959.40569999992]
["2026-04-02T11:24:56.000000000",6570.67,6390.0,181.3,182.8,0.982,0.001,354,52,0.55,0.65,-0.019,0.001,1380,10607,173.4,83379.69999999995,-6741.507420000002,189990.92305000013]
["2026-04-02T11:25:09.000000000",6569.9,6355.0,214.4,215.7,0.988,0.0,233,6,0.35,0.45,-0.012,0.0,1034,4665,0.0,83558.29999999996,0.0,197905.09770000013]
["2026-04-02T11:25:09.000000000",6569.9,6840.0,0.0,0.05,0.001,0.0,2090,253,269.7,271.4,-0.999,0.0,80,4,0.0,83558.29999999996,0.0,197905.09770000013]
["2026-04-02T11:25:21.000000000",6567.13,6350.0,216.5,217.5,0.989,0.0,1024,122,0.35,0.4,-0.011,0.0,12390,11072,0.0,82513.49999999997,0.0,88098.04894999981]
["2026-04-02T11:25:35.000000000",6565.21,6525.0,47.9,48.4,0.765,0.005,1074,15354,8.4,8.6,-0.235,0.005,2183,16069,1628.5,83571.09999999998,-36404.08945000001,-17522.54549000004]
["2026-04-02T11:25:47.000000000",6566.07,6285.0,280.8,282.0,0.994,0.0,25,3,0.2,0.25,-0.006,0.0,667,891,0.0,83403.29999999997,0.0,-75188.0675700001]
["2026-04-02T11:25:47.000000000",6566.07,6810.0,0.0,0.05,0.001,0.0,1787,299,243.3,244.6,-0.999,0.0,149,4,0.0,83403.29999999997,0.0,-75188.0675700001]
["2026-04-02T11:26:13.000000000",6568.41,6380.0,187.8,189.5,0.98,0.001,400,84,0.65,0.7,-0.02,0.001,2338,9987,273.8,85313.59999999998,-12729.578580000001,-16552.39320000016]
["2026-04-02T11:26:25.000000000",6572.84,6445.0,129.1,131.6,0.949,0.001,302,166,1.4,1.45,-0.051,0.001,1895,18817,219.70000000000002,83539.89999999998,-10470.534120000002,31687.661640000028]
["2026-04-02T11:26:38.000000000",6572.22,6320.0,252.3,254.2,0.992,0.0,99,11,0.25,0.3,-0.008,0.0,1410,3592,0.0,83274.69999999997,0.0,207136.65773999997]
["2026-04-02T11:26:38.000000000",6572.22,6730.0,0.1,0.15,0.006,0.0,4420,3818,156.2,158.2,-0.994,0.0,117,19,0.0,83274.69999999997,0.0,207136.65773999997]
["2026-04-02T11:26:51.000000000",6573.23,6860.0,0.0,0.05,0.001,0.0,1529,137,285.6,287.0,-0.999,0.0,37,1,0.0,82996.79999999997,0.0,230588.90840000013]
["2026-04-02T11:27:03.000000000",6573.31,6585.0,13.9,14.1,0.41,0.008,1237,22926,25.9,26.2,-0.59,0.008,750,2716,1589.6000000000001,83040.79999999996,25609.615760000008,229908.09055999963]
["2026-04-02T11:27:16.000000000",6572.88,6790.0,0.0,0.1,0.002,0.0,1998,454,215.9,217.8,-0.998,0.0,82,0,0.0,82842.89999999997,0.0,217582.04663999984]
["2026-04-02T11:27:29.000000000",6573.01,6295.0,278.1,279.7,0.994,0.0,18,5,0.15,0.25,-0.006,0.0,680,1920,0.0,82842.89999999997,0.0,217586.3500299999]
["2026-04-02T11:27:41.000000000",6574.67,6740.0,0.1,0.15,0.006,0.0,2607,2783,164.3,165.4,-0.994,0.0,106,6,0.0,82842.89999999997,0.0,217641.30101000023]
["2026-04-02T11:27:41.000000000",6574.67,6830.0,0.0,0.05,0.001,0.0,2521,473,254.2,255.5,-0.999,0.0,40,5,0.0,82842.89999999997,0.0,217641.30101000023]
["2026-04-02T11:28:06.000000000",6580.51,6435.0,145.8,148.2,0.966,0.001,344,173,1.0,1.05,-0.034,0.001,1081,17141,142.5,84727.49999999997,-4849.83587,345259.6181700001]
["2026-04-02T11:28:06.000000000",6580.51,6775.0,0.05,0.1,0.003,0.0,13987,493,193.0,195.1,-0.997,0.0,305,13,0.0,84727.49999999997,0.0,345259.6181700001]
["2026-04-02T11:28:18.000000000",6579.59,6715.0,0.15,0.2,0.009,0.0,1209,3437,134.9,136.8,-0.991,0.0,27,3,0.0,84530.19999999997,0.0,389011.6791600001]
["2026-04-02T11:28:30.000000000",6579.7,6875.0,0.0,0.05,0.001,0.0,4363,388,295.1,296.7,-0.999,0.0,119,2,0.0,84397.19999999997,0.0,387991.74960000004]
["2026-04-02T11:28:55.000000000",6579.68,6345.0,234.6,235.4,0.991,0.0,124,34,0.3,0.35,-0.009,0.0,1020,4696,0.0,84902.49999999997,0.0,418342.6340800001]
["2026-04-02T11:28:55.000000000",6579.68,6800.0,0.0,0.05,0.001,0.0,5038,1282,220.0,220.8,-0.999,0.0,622,15,0.0,84902.49999999997,0.0,418342.6340800001]
["2026-04-02T11:29:07.000000000",6577.75,6800.0,0.0,0.05,0.001,0.0,5038,1282,222.9,223.5,-0.999,0.0,622,17,0.0,84882.89999999998,0.0,443412.7052500004]
["2026-04-02T11:29:20.000000000",6576.59,6735.0,0.1,0.15,0.006,0.0,5023,3139,157.8,159.3,-0.994,0.0,21,0,0.0,83944.29999999996,0.0,278012.1890700001]
["2026-04-02T11:29:33.000000000",6577.04,6485.0,94.2,95.0,0.909,0.002,700,3454,2.9,2.95,-0.091,0.002,1925,16089,525.0,85360.99999999997,-16113.748000000003,301346.81872]
["2026-04-02T11:29:45.000000000",6576.83,6670.0,0.5,0.6,0.03,0.001,4833,10589,93.8,95.4,-0.97,0.001,220,83,505.3,85360.99999999997,30338.916790000007,301337.19694000005]
["2026-04-02T11:29:45.000000000",6576.83,6770.0,0.05,0.1,0.003,0.0,1083,905,193.2,194.9,-0.996,0.0,147,8,0.0,85360.99999999997,0.0,301337.19694000005]
["2026-04-02T11:29:58.000000000",6577.14,6825.0,0.0,0.05,0.001,0.0,16488,358,247.7,248.8,-0.999,0.0,1007,8,0.0,85187.59999999998,0.0,308099.5461600004]
["2026-04-02T11:30:27.000000000",6573.92,6395.0,178.7,180.4,0.981,0.001,262,49,0.6,0.65,-0.019,0.001,1765,10334,202.70000000000002,82889.89999999997,-9880.601760000001,243609.75344]
["2026-04-02T11:30:27.000000000",6573.92,6755.0,0.05,0.1,0.004,0.0,569,1479,180.2,182.0,-0.996,0.0,12,0,0.0,82889.89999999997,0.0,243609.75344]
["2026-04-02T11:30:39.000000000",6574.43,6680.0,0.35,0.4,0.02,0.001,2927,9261,105.4,106.8,-0.98,0.001,217,22,314.40000000000003,82867.39999999997,17816.7053,236692.62885999994]
["2026-04-02T11:30:52.000000000",6574.6,6690.0,0.25,0.3,0.015,0.001,2815,10199,115.2,116.3,-0.985,0.001,162,36,297.7,82867.39999999997,17442.413800000002,236698.74919999973]
["2026-04-02T11:31:05.000000000",6574.86,6535.0,46.7,47.1,0.76,0.006,748,13971,7.9,8.1,-0.24,0.006,594,8050,805.1999999999999,82867.39999999997,6075.170640000003,236708.1097200001]
["2026-04-02T11:31:18.000000000",6574.07,6625.0,2.85,2.9,0.128,0.005,2655,21317,54.5,55.2,-0.872,0.005,1323,319,1989.0,83246.99999999997,43783.3062,244700.03354000012]
["2026-04-02T11:31:31.000000000",6571.46,6765.0,0.05,0.1,0.004,0.0,993,856,193.4,195.5,-0.996,0.0,18,0,0.0,83246.99999999997,0.0,244602.88412000024]
["2026-04-02T11:31:43.000000000",6572.35,6720.0,0.1,0.15,0.007,0.0,5669,5222,147.2,148.9,-0.993,0.0,151,98,0.0,83489.69999999997,0.0,176066.68415]
["2026-04-02T11:31:56.000000000",6573.88,6450.0,124.2,125.1,0.954,0.001,3356,750,1.45,1.5,-0.047,0.001,6864,38299,1021.9999999999999,83049.09999999998,-23061.171040000005,232380.08412000022]
["2026-04-02T11:31:56.000000000",6573.88,6715.0,0.15,0.2,0.009,0.0,1209,3472,141.5,142.5,-0.991,0.0,27,3,0.0,83049.09999999998,0.0,232380.08412000022]
["2026-04-02T11:32:08.000000000",6573.92,6735.0,0.1,0.15,0.006,0.0,5023,3157,160.9,162.3,-0.994,0.0,21,0,0.0,83367.79999999997,0.0,220633.9030400002]
["2026-04-02T11:32:21.000000000",6574.15,6650.0,0.95,1.0,0.05,0.002,8856,25187,76.5,77.7,-0.95,0.002,5311,2816,2833.4,83049.09999999998,46610.7235,232389.62835000004]
["2026-04-02T11:32:34.000000000",6573.04,6590.0,11.0,11.1,0.353,0.008,2092,32494,28.2,28.6,-0.646,0.008,737,1967,2263.2000000000003,83623.49999999997,71251.75360000001,206557.78200000033]
["2026-04-02T11:32:46.000000000",6573.03,6585.0,12.9,13.0,0.395,0.008,1237,23395,25.6,25.9,-0.605,0.008,750,2870,1589.6000000000001,83623.49999999997,25608.524880000004,206557.46775000019]
["2026-04-02T11:32:59.000000000",6572.7,6820.0,0.0,0.05,0.001,0.0,1138,339,246.8,248.7,-0.999,0.0,46,6,0.0,83366.29999999997,0.0,208545.19830000002]
["2026-04-02T11:33:11.000000000",6572.5,6520.0,57.7,58.3,0.813,0.005,834,14028,5.6,5.8,-0.187,0.005,1299,18879,1066.5,82683.19999999997,-15281.062500000002,107223.76500000004]
["2026-04-02T11:33:23.000000000",6570.73,6505.0,68.7,69.4,0.862,0.004,1134,9150,4.4,4.5,-0.138,0.004,1438,13454,1028.8,82493.39999999997,-7990.007679999996,115973.38450000022]
["2026-04-02T11:33:36.000000000",6571.02,6615.0,3.7,3.9,0.164,0.005,1497,14797,48.1,48.8,-0.836,0.005,289,427,893.0,83512.49999999996,39688.9608,171510.19301999992]
["2026-04-02T11:33:36.000000000",6571.02,6790.0,0.0,0.05,0.001,0.0,1998,454,218.8,220.4,-0.999,0.0,82,0,0.0,83512.49999999996,0.0,171510.19301999992]
["2026-04-02T11:34:03.000000000",6569.17,6545.0,35.6,36.1,0.669,0.007,700,24942,10.8,11.1,-0.33,0.007,2487,8556,2230.8999999999996,82897.99999999996,-82173.74753,85740.80684000041]
["2026-04-02T11:34:15.000000000",6569.09,6585.0,11.4,11.6,0.37,0.008,1237,23462,28.1,28.4,-0.63,0.008,750,2922,1589.6000000000001,82897.99999999996,25593.17464000001,85739.76268000025]
["2026-04-02T11:34:28.000000000",6568.72,6480.0,90.0,90.7,0.91,0.002,676,3554,2.85,2.9,-0.09,0.002,2037,25689,542.6,82897.99999999996,-17880.055839999997,85734.93344000017]
["2026-04-02T11:34:40.000000000",6568.48,6270.0,297.8,299.2,0.995,0.0,16,1,0.15,0.2,-0.005,0.0,2160,1471,0.0,84319.69999999997,0.0,46314.35247999978]
["2026-04-02T11:34:53.000000000",6572.31,6420.0,152.5,154.9,0.97,0.001,391,164,0.95,1.0,-0.03,0.001,2191,19113,258.2,82711.49999999997,-11830.157999999998,214053.56439]
["2026-04-02T11:34:53.000000000",6572.31,6560.0,26.9,27.1,0.601,0.007,2508,24714,14.4,14.6,-0.399,0.007,1288,12297,2657.2000000000003,82711.49999999997,56127.52740000001,214053.56439]
["2026-04-02T11:35:06.000000000",6572.87,6575.0,18.4,18.7,0.489,0.008,2116,30477,19.5,19.8,-0.512,0.008,4805,13901,5536.799999999999,83091.59999999996,-141395.57943999997,201234.98791999975]
["2026-04-02T11:35:19.000000000",6573.9,6790.0,0.0,0.05,0.001,0.0,1998,455,215.1,217.2,-0.999,0.0,82,0,0.0,83403.19999999997,0.0,222960.39239999984]
["2026-04-02T11:35:32.000000000",6573.7,6510.0,67.8,68.4,0.857,0.004,785,10470,4.3,4.4,-0.143,0.004,2674,17987,1383.6000000000001,83366.29999999997,-49670.87719999999,208576.92729999998]
["2026-04-02T11:35:45.000000000",6574.19,6645.0,1.15,1.2,0.061,0.003,1386,11095,71.1,72.5,-0.94,0.003,333,261,515.7,84713.19999999998,20767.86621,244218.0101199998]
["2026-04-02T11:35:58.000000000",6575.09,6450.0,126.5,127.7,0.956,0.001,3356,750,1.3,1.35,-0.044,0.001,6864,39452,1021.9999999999999,84365.59999999996,-23065.41572,277403.0471000002]
["2026-04-02T11:36:13.000000000",6576.66,6335.0,241.2,242.9,0.992,0.0,96,23,0.25,0.3,-0.008,0.0,583,4479,0.0,84681.79999999997,0.0,315258.77376]
["2026-04-02T11:36:25.000000000",6575.69,6385.0,190.5,191.8,0.984,0.0,474,9,0.45,0.55,-0.016,0.0,1357,7967,0.0,85731.89999999998,0.0,252315.80098999967]
["2026-04-02T11:36:25.000000000",6575.69,6620.0,3.5,3.6,0.155,0.005,2915,22397,47.7,48.2,-0.845,0.005,398,671,1656.5000000000002,85731.89999999998,82755.05864999999,252315.80098999967]
["2026-04-02T11:36:37.000000000",6577.9,6540.0,45.4,45.8,0.75,0.006,889,17995,7.4,7.5,-0.25,0.006,2329,13279,1930.8,85731.89999999998,-56833.056,252400.60090000005]
["2026-04-02T11:37:03.000000000",6579.25,6365.0,213.0,218.2,0.989,0.0,115,13,0.35,0.4,-0.011,0.0,1196,6492,0.0,85902.89999999998,0.0,353180.7192499999]
["2026-04-02T11:37:03.000000000",6579.25,6775.0,0.0,0.1,0.001,0.0,13987,557,190.9,197.5,-0.999,0.0,305,13,0.0,85902.89999999998,0.0,353180.7192499999]
["2026-04-02T11:37:16.000000000",6580.78,6365.0,215.7,216.9,0.989,0.0,115,13,0.35,0.4,-0.011,0.0,1196,6494,0.0,84388.09999999998,0.0,499474.62122000015]
["2026-04-02T11:37:28.000000000",6582.11,6465.0,118.2,119.9,0.952,0.001,265,621,1.35,1.4,-0.049,0.001,950,17337,121.50000000000001,84364.99999999997,-4508.74535,542931.9254600002]
["2026-04-02T11:37:40.000000000",6581.26,6460.0,121.3,122.9,0.956,0.001,443,603,1.25,1.35,-0.043,0.001,1825,19114,226.79999999999998,84291.49999999999,-9095.30132,488059.66033999994]
["2026-04-02T11:37:53.000000000",6580.25,6695.0,0.25,0.3,0.015,0.001,3098,5953,115.5,116.5,-0.985,0.001,237,15,333.5,84291.49999999999,18826.09525,487984.75974999985]
["2026-04-02T11:38:06.000000000",6577.91,6390.0,186.9,188.7,0.984,0.0,354,52,0.5,0.6,-0.016,0.0,1380,10874,0.0,86142.09999999998,0.0,416546.1507500002]
["2026-04-02T11:38:18.000000000",6577.37,6545.0,40.5,41.0,0.726,0.006,700,24993,8.4,8.5,-0.273,0.006,2487,9313,1912.2,84951.69999999998,-70522.56114,269836.6042500001]
["2026-04-02T11:38:30.000000000",6576.56,6325.0,250.6,252.6,0.992,0.0,758,5,0.25,0.3,-0.008,0.0,12633,4141,0.0,84548.39999999998,0.0,305126.0777600001]
["2026-04-02T11:38:30.000000000",6576.56,6830.0,0.0,0.05,0.001,0.0,2521,598,252.7,254.7,-0.999,0.0,40,5,0.0,84548.39999999998,0.0,305126.0777600001]
["2026-04-02T11:38:43.000000000",6577.4,6870.0,0.0,0.05,0.001,0.0,1465,160,291.4,293.3,-0.999,0.0,18,0,0.0,84866.39999999997,0.0,326554.7552]
["2026-04-02T11:38:55.000000000",6577.47,6515.0,66.4,67.0,0.853,0.004,766,10855,4.4,4.6,-0.147,0.004,1300,15375,826.4,84866.39999999997,-14049.475920000003,326558.23056]
["2026-04-02T11:39:08.000000000",6578.97,6415.0,164.2,165.5,0.974,0.001,280,96,0.7,0.75,-0.026,0.001,1373,13998,165.3,84966.49999999999,-7190.81421,317691.8823300002]
["2026-04-02T11:39:21.000000000",6577.78,6745.0,0.05,0.15,0.005,0.0,2342,2189,166.7,168.1,-0.995,0.0,65,26,0.0,85577.19999999997,0.0,360396.5661999999]
["2026-04-02T11:39:33.000000000",6577.72,6350.0,227.2,228.4,0.99,0.0,1024,122,0.3,0.35,-0.01,0.0,12390,11318,0.0,85518.59999999999,0.0,318611.60136]
["2026-04-02T11:39:46.000000000",6575.28,6430.0,145.7,147.2,0.969,0.001,523,252,0.9,1.0,-0.031,0.001,2358,16965,288.1,85611.89999999998,-12065.638799999999,267252.2556]
["2026-04-02T11:39:58.000000000",6576.18,6285.0,291.0,292.3,0.995,0.0,25,3,0.15,0.2,-0.005,0.0,667,943,0.0,85855.49999999999,0.0,309665.7400200002]
["2026-04-02T11:40:11.000000000",6577.41,6285.0,291.8,293.5,0.995,0.0,25,3,0.15,0.2,-0.005,0.0,667,943,0.0,85855.49999999999,0.0,309723.65949]
["2026-04-02T11:40:11.000000000",6577.41,6820.0,0.0,0.05,0.001,0.0,1138,339,241.9,243.3,-0.999,0.0,46,6,0.0,85855.49999999999,0.0,309723.65949]
["2026-04-02T11:40:37.000000000",6574.95,6510.0,68.4,69.0,0.869,0.004,785,10474,3.8,3.9,-0.131,0.004,2674,18565,1383.6000000000001,86292.79999999999,-49680.32219999999,265457.0313]
["2026-04-02T11:40:50.000000000",6575.66,6315.0,260.0,261.5,0.993,0.0,54,12,0.2,0.25,-0.006,0.0,618,2039,0.0,86296.3,0.0,256588.82886]
["2026-04-02T11:40:50.000000000",6575.66,6800.0,0.0,0.05,0.001,0.0,5038,1408,224.0,225.4,-0.999,0.0,622,20,0.0,86296.3,0.0,256588.82886]
["2026-04-02T11:41:03.000000000",6575.47,6850.0,0.0,0.05,0.001,0.0,7161,486,273.8,274.9,-0.999,0.0,928,16,0.0,86296.3,0.0,256581.4148700001]
["2026-04-02T11:41:16.000000000",6573.17,6480.0,94.0,94.7,0.924,0.002,676,3561,2.2,2.25,-0.075,0.002,2037,26390,542.6,84606.49999999997,-17892.168739999997,196110.5269500002]
["2026-04-02T11:41:29.000000000",6572.97,6780.0,0.0,0.05,0.001,0.0,1361,716,206.9,208.6,-0.998,0.0,123,23,0.0,84606.49999999997,0.0,196104.55994999988]
["2026-04-02T11:41:42.000000000",6571.61,6335.0,235.9,237.1,0.991,0.0,96,23,0.3,0.35,-0.009,0.0,583,4553,0.0,83867.39999999998,0.0,134008.27112]
["2026-04-02T11:41:42.000000000",6571.61,6775.0,0.05,0.1,0.003,0.0,13987,564,203.3,204.6,-0.997,0.0,305,13,0.0,83867.39999999998,0.0,134008.27112]
["2026-04-02T11:42:07.000000000",6570.93,6565.0,21.9,22.1,0.551,0.008,743,25842,15.9,16.1,-0.449,0.008,587,9510,1064.0,84346.99999999999,8200.520640000002,107132.44271999993]
["2026-04-02T11:42:07.000000000",6570.93,6880.0,0.0,0.05,0.001,0.0,1201,67,308.2,309.7,-0.999,0.0,51,1,0.0,84346.99999999999,0.0,107132.44271999993]
["2026-04-02T11:42:19.000000000",6571.11,6850.0,0.0,0.05,0.001,0.0,7161,486,277.1,279.1,-0.999,0.0,928,16,0.0,84039.39999999997,0.0,165894.24306000015]
["2026-04-02T11:42:32.000000000",6570.85,6805.0,0.0,0.05,0.001,0.0,1088,225,234.0,235.4,-0.999,0.0,7,0,0.0,83983.29999999997,0.0,103458.03325000005]
["2026-04-02T11:42:45.000000000",6568.92,6530.0,45.5,46.0,0.777,0.006,2207,18677,7.3,7.5,-0.222,0.006,3062,18115,3161.4,83983.29999999997,-33698.55959999999,103427.64540000001]
["2026-04-02T11:42:58.000000000",6568.33,6735.0,0.1,0.15,0.006,0.0,5023,3177,166.0,168.2,-0.994,0.0,21,0,0.0,82886.59999999996,0.0,72645.72979999983]
["2026-04-02T11:43:11.000000000",6568.75,6385.0,183.3,184.2,0.983,0.0,474,9,0.5,0.55,-0.017,0.0,1357,8015,0.0,83337.89999999997,0.0,79396.48125000023]
["2026-04-02T11:43:23.000000000",6570.38,6675.0,0.35,0.4,0.02,0.001,3907,9283,104.9,106.2,-0.98,0.001,602,110,450.90000000000003,82928.99999999996,21715.1059,111157.68884000016]
["2026-04-02T11:43:35.000000000",6570.24,6620.0,2.85,2.95,0.131,0.005,2915,23672,52.7,53.4,-0.869,0.005,398,682,1656.5000000000002,84245.79999999997,82686.4704,95399.88479999983]
["2026-04-02T11:43:48.000000000",6570.54,6610.0,4.5,4.6,0.185,0.006,2038,20970,43.3,43.7,-0.815,0.006,781,451,1691.4,84245.79999999997,49555.01267999999,95404.24079999982]
["2026-04-02T11:44:01.000000000",6571.34,6305.0,266.0,267.3,0.994,0.0,22,3,0.2,0.25,-0.006,0.0,684,1829,0.0,84195.59999999998,0.0,125184.02700000018]
["2026-04-02T11:44:01.000000000",6571.34,6765.0,0.05,0.1,0.003,0.0,993,863,193.0,194.4,-0.997,0.0,18,0,0.0,84195.59999999998,0.0,125184.02700000018]
["2026-04-02T11:44:27.000000000",6576.49,6540.0,43.9,44.4,0.763,0.006,889,18129,7.1,7.2,-0.237,0.006,2329,14189,1930.8,86085.0,-56820.87359999999,334138.3039199999]
["2026-04-02T11:44:27.000000000",6576.49,6705.0,0.15,0.25,0.011,0.001,1926,4762,127.4,128.8,-0.989,0.001,53,36,197.89999999999998,86085.0,12317.76577,334138.3039199999]
["2026-04-02T11:44:53.000000000",6576.61,6395.0,181.9,183.4,0.982,0.001,262,49,0.55,0.6,-0.018,0.001,1765,10512,202.70000000000002,86338.5,-9884.644830000001,295585.7364500003]
["2026-04-02T11:44:53.000000000",6576.61,6640.0,1.3,1.35,0.069,0.003,1628,17992,64.1,64.9,-0.931,0.003,437,250,619.5,86338.5,23498.227530000004,295585.7364500003]
["2026-04-02T11:45:06.000000000",6575.38,6680.0,0.25,0.3,0.017,0.001,2927,9533,105.0,106.6,-0.983,0.001,217,25,314.40000000000003,86007.2,17819.2798,278980.2226400002]
["2026-04-02T11:45:20.000000000",6573.81,6570.0,19.5,19.7,0.549,0.009,2569,27622,17.0,17.2,-0.45,0.009,1053,16923,3259.7999999999997,86007.2,89693.06364000002,278913.6106799999]
["2026-04-02T11:45:33.000000000",6571.77,6360.0,210.4,211.6,0.988,0.0,140,8,0.4,0.45,-0.011,0.0,2681,6837,0.0,83615.39999999998,0.0,73130.65656000018]
["2026-04-02T11:45:45.000000000",6571.16,6665.0,0.4,0.45,0.024,0.001,1388,10422,94.7,95.7,-0.976,0.001,179,49,156.70000000000002,84048.69999999997,7944.532440000001,63260.55731999994]
["2026-04-02T11:45:58.000000000",6570.13,6590.0,9.1,9.2,0.322,0.008,2092,34098,29.5,29.8,-0.678,0.008,737,2272,2263.2000000000003,83990.59999999998,71220.2092,37870.22932000026]
["2026-04-02T11:46:12.000000000",6569.67,6595.0,7.6,7.7,0.277,0.008,1302,22818,33.0,33.4,-0.723,0.008,1710,1789,2409.6,84691.49999999997,-21443.402879999998,42630.588630000246]
["2026-04-02T11:46:25.000000000",6571.71,6445.0,127.7,129.1,0.959,0.001,302,166,1.15,1.25,-0.041,0.001,1895,19692,219.70000000000002,84626.39999999998,-10468.734030000001,117791.33004000036]
["2026-04-02T11:46:25.000000000",6571.71,6595.0,8.3,8.4,0.297,0.008,1302,22839,30.9,31.3,-0.704,0.008,1710,1789,2409.6,84626.39999999998,-21450.061439999994,117791.33004000036]
["2026-04-02T11:46:37.000000000",6571.62,6640.0,1.1,1.2,0.061,0.003,1628,18111,69.9,70.5,-0.939,0.003,437,252,619.5,84849.09999999998,23480.398260000005,119951.77986000016]
["2026-04-02T11:46:51.000000000",6573.38,6485.0,90.3,91.0,0.918,0.002,700,3473,2.15,2.25,-0.082,0.002,1925,17819,525.0,84849.09999999998,-16104.781000000004,119983.90514000002]
["2026-04-02T11:47:03.000000000",6571.71,6575.0,16.0,16.2,0.487,0.009,2116,32339,19.9,20.2,-0.513,0.009,4805,15845,6228.9,85425.0,-159041.95371,242141.22666000016]
["2026-04-02T11:47:29.000000000",6570.6,6285.0,284.9,286.3,0.994,0.0,25,3,0.2,0.25,-0.006,0.0,667,972,0.0,85280.59999999998,0.0,79425.4127999999]
["2026-04-02T11:47:29.000000000",6570.6,6510.0,64.6,65.2,0.849,0.004,785,10489,4.5,4.6,-0.151,0.004,2674,19329,1383.6000000000001,85280.59999999998,-49647.45359999999,79425.4127999999]
["2026-04-02T11:47:41.000000000",6571.47,6570.0,19.1,19.2,0.51,0.009,2569,27924,17.9,18.0,-0.49,0.009,1053,17312,3259.7999999999997,84830.19999999998,89661.13668000001,113594.43041999993]
["2026-04-02T11:47:53.000000000",6571.49,6445.0,127.3,128.7,0.955,0.001,302,166,1.25,1.3,-0.044,0.001,1895,19801,219.70000000000002,84523.99999999999,-10468.383570000002,133716.67852000016]
["2026-04-02T11:47:53.000000000",6571.49,6860.0,0.0,0.05,0.001,0.0,1529,137,287.5,288.9,-0.999,0.0,37,1,0.0,84523.99999999999,0.0,133716.67852000016]
["2026-04-02T11:48:19.000000000",6572.3,6540.0,39.3,39.7,0.74,0.006,889,18174,8.3,8.5,-0.26,0.006,2329,14565,1930.8,85669.99999999999,-56784.672000000006,211391.45719999995]
["2026-04-02T11:48:31.000000000",6570.38,6485.0,87.0,87.5,0.912,0.003,700,3473,2.8,2.85,-0.088,0.003,1925,18036,787.5,85922.79999999997,-24146.1465,88043.09200000028]
["2026-04-02T11:48:44.000000000",6570.41,6475.0,96.7,97.5,0.923,0.002,835,1938,2.35,2.45,-0.077,0.002,1982,31775,563.4000000000001,85147.59999999998,-15072.52054,78398.13211999985]
["2026-04-02T11:48:57.000000000",6567.34,6335.0,231.7,233.6,0.989,0.0,96,23,0.35,0.4,-0.011,0.0,583,4566,0.0,85200.99999999997,0.0,-60235.64248000024]
["2026-04-02T11:48:57.000000000",6567.34,6465.0,104.0,104.6,0.931,0.002,265,621,2.0,2.1,-0.069,0.002,950,18164,243.00000000000003,85200.99999999997,-8997.2558,-60235.64248000024]
["2026-04-02T11:49:10.000000000",6568.28,6620.0,2.45,2.55,0.114,0.004,2915,24373,54.2,54.8,-0.886,0.004,398,689,1325.2,85200.99999999997,66129.44304,-60244.26416000002]
["2026-04-02T11:49:23.000000000",6568.28,6400.0,168.4,169.0,0.977,0.001,2446,202,0.75,0.8,-0.023,0.001,9074,31936,1152.0,84921.99999999997,-43534.559839999994,13425.564320000343]
["2026-04-02T11:49:35.000000000",6568.58,6305.0,262.9,263.9,0.992,0.0,22,3,0.2,0.3,-0.008,0.0,684,1834,0.0,84788.89999999998,0.0,23732.27954000017]
["2026-04-02T11:49:48.000000000",6566.69,6495.0,73.9,74.5,0.882,0.003,643,5120,3.6,3.8,-0.118,0.003,2319,17371,888.5999999999999,85001.49999999997,-33017.317319999995,-42624.38479000021]
["2026-04-02T11:50:00.000000000",6566.37,6535.0,39.6,40.1,0.718,0.006,748,14150,9.0,9.1,-0.282,0.006,594,10874,805.1999999999999,85267.39999999998,6067.325880000002,-113466.87359999988]
["2026-04-02T11:50:14.000000000",6565.05,6430.0,134.7,136.0,0.958,0.001,523,262,1.3,1.4,-0.041,0.001,2358,17655,288.1,85193.09999999998,-12046.866750000001,-118321.89615000018]
["2026-04-02T11:50:14.000000000",6565.05,6820.0,0.0,0.05,0.001,0.0,1138,339,255.2,256.8,-0.999,0.0,46,6,0.0,85193.09999999998,0.0,-118321.89615000018]
["2026-04-02T11:50:40.000000000",6559.77,6355.0,203.6,205.5,0.984,0.0,233,6,0.6,0.65,-0.016,0.0,1034,4993,0.0,84769.69999999998,0.0,-293372.5937099999]
["2026-04-02T11:50:40.000000000",6559.77,6665.0,0.35,0.4,0.02,0.001,1388,10477,105.5,107.5,-0.98,0.001,179,49,156.70000000000002,84769.69999999998,7930.7619300000015,-293372.5937099999]
["2026-04-02T11:51:06.000000000",6560.56,6295.0,264.4,266.6,0.993,0.0,18,5,0.25,0.3,-0.007,0.0,680,2031,0.0,82822.29999999999,0.0,-352203.66359999997]
["2026-04-02T11:51:19.000000000",6559.35,6295.0,263.0,264.6,0.993,0.0,18,5,0.25,0.3,-0.007,0.0,680,2051,0.0,82194.79999999999,0.0,-241147.94339999984]
["2026-04-02T11:51:19.000000000",6559.35,6445.0,114.8,115.7,0.946,0.002,302,167,1.8,1.85,-0.053,0.001,1895,20293,249.9,82194.79999999999,-8468.12085,-241147.94339999984]
["2026-04-02T11:51:32.000000000",6558.09,6580.0,9.9,10.1,0.328,0.008,2106,44370,32.2,32.6,-0.673,0.008,1449,9712,2844.0,82079.59999999998,34469.32103999999,-262061.27640000032]
["2026-04-02T11:51:44.000000000",6556.9,6380.0,176.9,178.2,0.981,0.001,400,84,0.7,0.75,-0.022,0.001,2338,10439,273.8,82663.49999999999,-12707.2722,-409734.1240999999]
["2026-04-02T11:51:56.000000000",6555.73,6265.0,289.8,291.6,0.995,0.0,4,4,0.15,0.2,-0.005,0.0,606,1923,0.0,82445.09999999998,0.0,-418760.36520999996]
["2026-04-02T11:52:09.000000000",6557.7,6315.0,243.2,244.8,0.992,0.0,54,14,0.25,0.3,-0.008,0.0,618,2133,0.0,81909.79999999997,0.0,-394760.42460000014]
["2026-04-02T11:52:09.000000000",6557.7,6720.0,0.1,0.15,0.006,0.0,5669,5347,160.5,162.5,-0.994,0.0,151,98,0.0,81909.79999999997,0.0,-394760.42460000014]
["2026-04-02T11:52:21.000000000",6558.04,6850.0,0.0,0.05,0.001,0.0,7161,486,291.3,293.3,-0.999,0.0,928,16,0.0,81494.99999999999,0.0,-296069.27384000015]
["2026-04-02T11:52:49.000000000",6561.55,6355.0,207.3,209.8,0.99,0.0,233,6,0.3,0.35,-0.01,0.0,1034,4996,0.0,81326.99999999999,0.0,-231386.4991999999]
["2026-04-02T11:53:02.000000000",6563.65,6350.0,212.9,214.8,0.99,0.0,1024,122,0.3,0.35,-0.01,0.0,12390,11779,0.0,81014.49999999999,0.0,-146192.17644999982]
["2026-04-02T11:53:02.000000000",6563.65,6640.0,0.7,0.8,0.042,0.002,1628,18668,76.4,78.1,-0.958,0.002,437,254,413.0,81014.49999999999,15634.6143,-146192.17644999982]
["2026-04-02T11:53:27.000000000",6562.71,6285.0,276.6,278.2,0.995,0.0,25,3,0.15,0.2,-0.005,0.0,667,988,0.0,80124.39999999998,0.0,-168189.13187999997]
["2026-04-02T11:53:27.000000000",6562.71,6325.0,237.0,238.3,0.993,0.0,758,6,0.2,0.3,-0.007,0.0,12633,4240,0.0,80124.39999999998,0.0,-168189.13187999997]
["2026-04-02T11:53:40.000000000",6562.39,6280.0,281.7,282.5,0.995,0.0,130,5,0.15,0.2,-0.005,0.0,907,2201,0.0,81326.99999999999,0.0,-231416.12096000015]
["2026-04-02T11:53:53.000000000",6561.87,6725.0,0.05,0.15,0.005,0.0,4125,5408,163.4,164.9,-0.995,0.0,551,6,0.0,82065.59999999999,0.0,-257435.28384000022]
["2026-04-02T11:53:53.000000000",6561.87,6815.0,0.0,0.05,0.001,0.0,6873,296,253.4,254.9,-0.999,0.0,7,1,0.0,82065.59999999999,0.0,-257435.28384000022]
["2026-04-02T11:54:18.000000000",6565.63,6415.0,151.1,153.4,0.973,0.001,280,96,0.75,0.8,-0.026,0.001,1373,14712,165.3,82858.09999999996,-7176.23359,-67527.50454999987]
["2026-04-02T11:54:18.000000000",6565.63,6755.0,0.05,0.1,0.004,0.0,569,1496,187.4,189.7,-0.997,0.0,12,0,0.0,82858.09999999996,0.0,-67527.50454999987]
["2026-04-02T11:54:31.000000000",6566.64,6700.0,0.1,0.2,0.008,0.0,6635,14186,131.6,133.8,-0.992,0.0,1368,101,0.0,82858.09999999996,0.0,-67537.89240000003]
["2026-04-02T11:54:44.000000000",6568.6,6850.0,0.0,0.05,0.001,0.0,7161,486,280.0,282.3,-0.999,0.0,928,16,0.0,83558.99999999997,0.0,19180.312000000224]
["2026-04-02T11:55:09.000000000",6566.99,6330.0,236.6,238.2,0.993,0.0,132,20,0.2,0.25,-0.007,0.0,1541,3708,0.0,82396.79999999997,0.0,6067.898759999989]
["2026-04-02T11:55:09.000000000",6566.99,6785.0,0.0,0.05,0.001,0.0,743,733,217.0,218.8,-0.999,0.0,31,1,0.0,82396.79999999997,0.0,6067.898759999989]
["2026-04-02T11:55:21.000000000",6568.05,6785.0,0.0,0.05,0.001,0.0,743,733,216.1,217.7,-0.999,0.0,31,1,0.0,81041.59999999996,0.0,-39460.844400000315]
["2026-04-02T11:55:35.000000000",6569.41,6720.0,0.1,0.15,0.006,0.0,5669,5401,149.3,151.0,-0.994,0.0,151,98,0.0,83339.09999999996,0.0,61062.66595000017]
["2026-04-02T11:55:47.000000000",6569.1,6470.0,100.2,100.8,0.936,0.002,670,1195,1.9,1.95,-0.064,0.002,1625,26363,459.0,83339.09999999996,-12546.981000000002,61059.78449999982]
["2026-04-02T11:56:00.000000000",6570.85,6660.0,0.45,0.5,0.026,0.001,9551,20004,88.1,90.2,-0.974,0.001,412,42,996.3000000000001,82402.99999999997,60050.99815000001,407.39269999999306]
["2026-04-02T11:56:00.000000000",6570.85,6765.0,0.0,0.1,0.002,0.0,993,883,192.6,195.0,-0.997,0.0,18,0,0.0,82402.99999999997,0.0,407.39269999999306]
["2026-04-02T11:56:13.000000000",6569.7,6680.0,0.25,0.3,0.015,0.001,2927,9917,110.0,111.7,-0.985,0.001,217,31,314.40000000000003,82410.89999999997,17803.887,24117.368700000083]
["2026-04-02T11:56:26.000000000",6569.55,6695.0,0.2,0.25,0.012,0.001,3098,6108,124.7,125.5,-0.988,0.001,237,21,333.5,83035.09999999996,18795.48255,61234.77555000021]
["2026-04-02T11:56:52.000000000",6567.68,6310.0,257.0,258.0,0.995,0.0,24,6,0.15,0.2,-0.005,0.0,3089,4328,0.0,84375.99999999997,0.0,-29304.98816000011]
["2026-04-02T11:56:52.000000000",6567.68,6630.0,1.35,1.4,0.073,0.003,2234,20426,63.6,64.5,-0.927,0.003,1333,1805,1070.1000000000001,84375.99999999997,17752.43904,-29304.98816000011]
["2026-04-02T11:57:05.000000000",6566.0,6595.0,6.5,6.6,0.261,0.007,1302,24394,35.5,36.2,-0.738,0.007,1710,1892,2108.4000000000005,84375.99999999997,-18752.496,-29297.49199999993]
["2026-04-02T11:57:18.000000000",6563.88,6720.0,0.1,0.15,0.006,0.0,5669,5408,156.1,157.2,-0.994,0.0,151,98,0.0,83935.89999999998,0.0,-89222.82083999988]
["2026-04-02T11:57:31.000000000",6563.72,6820.0,0.0,0.05,0.001,0.0,1138,345,256.6,258.0,-0.999,0.0,46,6,0.0,81624.69999999998,0.0,-214049.47292000023]
["2026-04-02T11:57:44.000000000",6562.96,6655.0,0.4,0.5,0.024,0.001,2848,12766,92.1,93.2,-0.976,0.001,59,32,290.7,81624.69999999998,18304.095439999997,-214024.68856000033]
["2026-04-02T11:57:56.000000000",6563.47,6675.0,0.25,0.3,0.015,0.001,3907,9623,111.1,112.3,-0.985,0.001,602,171,450.90000000000003,82869.79999999999,21692.26835,-148583.83386000025]
["2026-04-02T11:58:10.000000000",6564.11,6590.0,7.6,7.8,0.279,0.008,2092,35776,32.6,33.1,-0.721,0.008,737,2388,2263.2000000000003,83916.2,71154.9524,-112193.76812000031]
["2026-04-02T11:58:22.000000000",6563.96,6360.0,203.2,204.3,0.99,0.0,140,8,0.3,0.35,-0.011,0.0,2681,6988,0.0,83916.2,0.0,-112191.20432000005]
["2026-04-02T11:58:35.000000000",6563.5,6525.0,45.5,46.0,0.764,0.006,1074,15695,7.5,7.6,-0.236,0.006,2183,20299,1954.2000000000003,82027.59999999999,-43673.529,-110844.38800000011]
["2026-04-02T11:58:35.000000000",6563.5,6645.0,0.65,0.7,0.037,0.002,1386,12629,81.9,82.9,-0.963,0.002,333,264,343.8,82027.59999999999,13822.731000000002,-110844.38800000011]
["2026-04-02T11:58:48.000000000",6563.28,6680.0,0.25,0.3,0.014,0.001,2927,9923,116.2,117.1,-0.986,0.001,217,32,314.40000000000003,82372.19999999998,17786.4888,-95928.90048000017]
["2026-04-02T11:59:13.000000000",6564.63,6275.0,289.1,290.3,0.996,0.0,34,6,0.1,0.15,-0.004,0.0,14865,1589,0.0,84612.99999999999,0.0,-81230.73161999993]
["2026-04-02T11:59:13.000000000",6564.63,6615.0,2.4,2.45,0.119,0.005,1497,17866,52.7,53.4,-0.881,0.005,289,612,893.0,84612.99999999999,39650.3652,-81230.73161999993]
["2026-04-02T11:59:26.000000000",6564.31,6730.0,0.05,0.15,0.005,0.0,4420,3942,164.9,166.2,-0.995,0.0,117,19,0.0,83916.2,0.0,-112197.18652000003]
["2026-04-02T11:59:39.000000000",6564.76,6550.0,27.8,28.1,0.618,0.008,4622,30050,12.5,12.7,-0.382,0.008,5529,24122,8120.8,83916.2,-47633.89856000001,-112204.87791999993]
["2026-04-02T11:59:51.000000000",6564.75,6415.0,151.0,152.1,0.977,0.001,280,111,0.65,0.7,-0.023,0.001,1373,14773,165.3,84992.59999999998,-7175.27175,-73223.2214999999]
["2026-04-02T12:00:04.000000000",6564.01,6485.0,82.0,82.6,0.903,0.003,700,3475,2.75,2.8,-0.096,0.003,1925,19472,787.5,84271.7,-24122.736750000004,-107879.50434999999]
["2026-04-02T12:00:04.000000000",6564.01,6700.0,0.15,0.2,0.009,0.0,6635,14240,135.2,136.5,-0.991,0.0,1368,104,0.0,84271.7,0.0,-107879.50434999999]
["2026-04-02T12:00:17.000000000",6563.32,6640.0,0.7,0.75,0.043,0.002,1628,19011,77.6,78.7,-0.957,0.002,437,255,413.0,83553.29999999999,15633.82824,-134856.5360400002]
["2026-04-02T12:00:42.000000000",6564.88,6330.0,234.1,235.3,0.993,0.0,132,20,0.2,0.25,-0.007,0.0,1541,3720,0.0,84651.29999999999,0.0,-99884.64920000004]
["2026-04-02T12:00:42.000000000",6564.88,6575.0,12.8,12.9,0.409,0.009,2116,34229,23.4,23.6,-0.591,0.009,4805,17051,6228.9,84651.29999999999,-158876.66088,-99884.64920000004]
["2026-04-02T12:00:56.000000000",6563.89,6615.0,2.15,2.2,0.115,0.005,1497,18028,53.6,54.1,-0.885,0.005,289,612,893.0,84651.29999999999,39645.8956,-99869.58635000025]
["2026-04-02T12:01:08.000000000",6565.68,6515.0,55.6,56.2,0.811,0.005,766,11007,5.2,5.3,-0.189,0.005,1300,18061,1033.0,83155.49999999999,-17530.3656,-155101.0586400001]
["2026-04-02T12:01:21.000000000",6567.74,6475.0,95.0,95.6,0.926,0.002,835,1973,2.0,2.05,-0.074,0.002,1982,33408,563.4000000000001,85048.99999999997,-15066.39556,-50046.17879999981]
["2026-04-02T12:01:34.000000000",6570.0,6450.0,120.3,121.9,0.959,0.001,3356,763,1.1,1.2,-0.041,0.001,6864,43083,1021.9999999999999,83785.89999999998,-23047.56,48755.97000000028]
["2026-04-02T12:01:47.000000000",6569.01,6705.0,0.15,0.2,0.008,0.0,1926,4817,135.3,137.6,-0.992,0.0,53,36,0.0,84175.49999999999,0.0,85521.94119000045]
["2026-04-02T12:01:59.000000000",6569.82,6545.0,34.5,34.9,0.696,0.007,700,25249,9.4,9.5,-0.304,0.007,2487,12395,2230.8999999999996,84119.39999999998,-82181.87838,67550.88923999976]
["2026-04-02T12:02:12.000000000",6569.15,6390.0,178.8,179.7,0.986,0.0,354,52,0.4,0.45,-0.014,0.0,1380,11479,0.0,84119.39999999998,0.0,67544.00029999993]
["2026-04-02T12:02:25.000000000",6568.05,6480.0,89.0,89.5,0.923,0.002,676,3621,2.25,2.3,-0.077,0.002,2037,28873,542.6,83555.19999999997,-17878.232099999994,-2614.0838999998414]
["2026-04-02T12:02:25.000000000",6568.05,6675.0,0.3,0.35,0.017,0.001,3907,9686,107.2,108.9,-0.983,0.001,602,171,450.90000000000003,83555.19999999997,21707.40525,-2614.0838999998414]
["2026-04-02T12:02:50.000000000",6566.68,6415.0,150.0,152.1,0.978,0.001,280,111,0.65,0.7,-0.022,0.001,1373,14851,165.3,83795.79999999997,-7177.381240000001,2180.1377600001033]
["2026-04-02T12:02:50.000000000",6566.68,6530.0,42.6,43.0,0.769,0.006,2207,18958,7.5,7.6,-0.231,0.006,3062,21509,3161.4,83795.79999999997,-33687.0684,2180.1377600001033]
["2026-04-02T12:03:16.000000000",6566.49,6350.0,215.9,217.1,0.991,0.0,1024,130,0.25,0.3,-0.009,0.0,12390,12242,0.0,85099.99999999999,0.0,-54081.61164000021]
["2026-04-02T12:03:16.000000000",6566.49,6760.0,0.05,0.1,0.003,0.0,4113,2175,193.2,194.4,-0.996,0.0,475,0,0.0,85099.99999999999,0.0,-54081.61164000021]
["2026-04-02T12:03:29.000000000",6566.13,6505.0,64.1,64.7,0.86,0.004,1134,9206,4.0,4.2,-0.14,0.004,1438,17454,1028.8,85099.99999999999,-7984.414079999996,-54078.64667999989]
["2026-04-02T12:03:42.000000000",6566.18,6445.0,121.6,122.6,0.959,0.001,302,169,1.1,1.15,-0.04,0.001,1895,20920,219.70000000000002,84698.7,-10459.924740000002,-102701.62138000016]
["2026-04-02T12:03:54.000000000",6566.27,6440.0,126.5,127.4,0.964,0.001,562,209,1.0,1.05,-0.036,0.001,1765,22134,232.7,84925.09999999998,-7899.222810000001,-81533.37459000041]
["2026-04-02T12:04:07.000000000",6565.69,6675.0,0.25,0.3,0.015,0.001,3907,9698,109.9,111.1,-0.984,0.001,602,171,450.90000000000003,85418.69999999998,21699.60545,-65807.91087000023]
["2026-04-02T12:04:20.000000000",6563.53,6370.0,192.4,193.4,0.988,0.0,995,107,0.35,0.4,-0.012,0.0,2418,11085,0.0,83754.7,0.0,-131447.81530999966]
["2026-04-02T12:04:33.000000000",6562.63,6525.0,43.8,44.3,0.763,0.006,1074,15707,7.3,7.4,-0.237,0.006,2183,20714,1954.2000000000003,82597.79999999997,-43667.740020000005,-185761.80477999977]
["2026-04-02T12:04:46.000000000",6561.94,6305.0,256.4,257.5,0.995,0.0,22,3,0.15,0.2,-0.005,0.0,684,1944,0.0,82597.79999999997,0.0,-185742.27363999974]
["2026-04-02T12:04:46.000000000",6561.94,6810.0,0.0,0.05,0.001,0.0,1787,308,247.7,248.9,-0.999,0.0,149,4,0.0,82597.79999999997,0.0,-185742.27363999974]
["2026-04-02T12:04:58.000000000",6562.49,6840.0,0.0,0.05,0.001,0.0,2090,253,277.3,278.4,-0.999,0.0,80,4,0.0,84006.49999999999,0.0,-218563.72944999998]
["2026-04-02T12:05:11.000000000",6562.88,6495.0,70.7,71.4,0.877,0.003,643,5147,3.3,3.5,-0.123,0.003,2319,19101,888.5999999999999,82676.39999999998,-32998.16064,-178090.31167999972]
["2026-04-02T12:05:23.000000000",6563.79,6395.0,169.0,170.0,0.983,0.001,262,49,0.45,0.55,-0.017,0.001,1765,10728,202.70000000000002,85171.4,-9865.376370000002,-108184.38677999975]
["2026-04-02T12:05:36.000000000",6564.04,6725.0,0.05,0.1,0.004,0.0,4125,5453,160.4,161.3,-0.996,0.0,551,7,0.0,84698.7,0.0,-102668.14964000027]
["2026-04-02T12:05:48.000000000",6564.3,6330.0,233.8,235.8,0.993,0.0,132,20,0.2,0.25,-0.007,0.0,1541,3731,0.0,83754.7,0.0,-131463.23610000036]
["2026-04-02T12:06:01.000000000",6564.1,6375.0,187.8,189.2,0.987,0.0,750,303,0.35,0.4,-0.013,0.0,7692,10412,0.0,83754.7,0.0,-131459.23069999987]
["2026-04-02T12:06:15.000000000",6561.8,6335.0,226.3,227.6,0.993,0.0,96,23,0.2,0.3,-0.007,0.0,583,4678,0.0,83284.59999999999,0.0,-186538.85039999973]
["2026-04-02T12:06:28.000000000",6561.88,6310.0,250.4,252.1,0.995,0.0,24,6,0.15,0.2,-0.005,0.0,3089,4333,0.0,83031.89999999998,0.0,-173752.02052000008]
["2026-04-02T12:06:28.000000000",6561.88,6620.0,1.55,1.6,0.084,0.004,2915,26787,60.1,60.6,-0.916,0.004,398,805,1325.2,83031.89999999998,66065.00784,-173752.02052000008]
["2026-04-02T12:06:41.000000000",6563.33,6845.0,0.0,0.05,0.001,0.0,916,91,281.2,282.5,-0.999,0.0,53,3,0.0,84350.09999999999,0.0,-207814.71779]
["2026-04-02T12:06:53.000000000",6562.79,6475.0,89.4,90.1,0.92,0.002,835,1973,2.25,2.3,-0.08,0.002,1982,33637,563.4000000000001,83031.89999999998,-15055.040260000002,-173776.11641]
["2026-04-02T12:07:06.000000000",6561.12,6780.0,0.0,0.05,0.001,0.0,1361,839,219.2,220.6,-0.999,0.0,123,23,0.0,84259.2,0.0,-264623.0918399999]
["2026-04-02T12:07:19.000000000",6559.89,6700.0,0.15,0.2,0.009,0.0,6635,14328,139.7,140.9,-0.991,0.0,1368,107,0.0,84259.2,0.0,-264573.48348000005]
["2026-04-02T12:07:32.000000000",6559.48,6710.0,0.1,0.15,0.006,0.0,2573,4665,150.6,151.3,-0.993,0.0,105,20,0.0,83571.19999999998,0.0,-286977.25000000023]
["2026-04-02T12:07:44.000000000",6558.29,6385.0,172.5,173.5,0.984,0.0,474,9,0.45,0.55,-0.016,0.0,1357,8302,0.0,83852.89999999998,0.0,-294447.54613000003]
["2026-04-02T12:07:57.000000000",6558.67,6265.0,292.9,293.9,0.996,0.0,4,4,0.1,0.15,-0.004,0.0,606,1941,0.0,83355.09999999998,0.0,-308933.0330099997]
["2026-04-02T12:08:09.000000000",6558.77,6615.0,1.7,1.75,0.092,0.004,1497,19318,57.9,58.5,-0.908,0.004,289,622,714.4,83571.19999999998,31691.976640000004,-286946.1875000003]
["2026-04-02T12:08:09.000000000",6558.77,6800.0,0.0,0.05,0.001,0.0,5038,1441,240.7,242.1,-0.999,0.0,622,22,0.0,83571.19999999998,0.0,-286946.1875000003]
["2026-04-02T12:08:34.000000000",6558.08,6470.0,88.6,89.2,0.923,0.002,670,1212,2.2,2.25,-0.077,0.002,1625,27637,459.0,84370.19999999997,-12525.9328,-314853.4208000002]
["2026-04-02T12:08:34.000000000",6558.08,6735.0,0.05,0.1,0.004,0.0,5023,3304,176.7,182.7,-0.996,0.0,21,0,0.0,84370.19999999997,0.0,-314853.4208000002]
["2026-04-02T12:08:47.000000000",6555.43,6755.0,0.05,0.1,0.003,0.0,569,1499,199.9,201.1,-0.996,0.0,12,0,0.0,84382.29999999997,0.0,-327922.27489000023]
["2026-04-02T12:08:59.000000000",6553.27,6665.0,0.25,0.3,0.015,0.001,1388,10912,111.7,113.3,-0.985,0.001,179,51,156.70000000000002,82927.09999999998,7922.903430000001,-428236.5346899999]
["2026-04-02T12:09:12.000000000",6554.89,6435.0,120.9,122.5,0.957,0.001,344,174,1.15,1.2,-0.043,0.001,1081,19010,142.5,82650.7,-4830.95393,-432498.19709000003]
["2026-04-02T12:09:24.000000000",6555.84,6765.0,0.0,0.05,0.001,0.0,993,1019,208.1,209.3,-0.999,0.0,18,0,0.0,83915.19999999998,0.0,-361305.4540800001]
["2026-04-02T12:09:37.000000000",6556.52,6670.0,0.2,0.3,0.013,0.001,4833,12088,112.3,114.2,-0.987,0.001,220,88,505.3,83915.19999999998,30245.226760000005,-361342.93024]
["2026-04-02T12:09:49.000000000",6559.05,6700.0,0.1,0.15,0.007,0.0,6635,14343,140.1,141.2,-0.993,0.0,1368,107,0.0,84083.29999999997,0.0,-331514.0641500002]
["2026-04-02T12:10:03.000000000",6559.52,6525.0,41.6,42.2,0.759,0.006,1074,15811,7.1,7.3,-0.241,0.006,2183,21339,1954.2000000000003,83277.39999999998,-43647.04608000001,-286532.9526399998]
["2026-04-02T12:10:03.000000000",6559.52,6695.0,0.1,0.15,0.007,0.0,3098,6257,134.8,136.4,-0.993,0.0,237,21,0.0,83277.39999999998,0.0,-286532.9526399998]
["2026-04-02T12:10:17.000000000",6560.13,6815.0,0.0,0.05,0.001,0.0,6873,296,254.7,256.1,-0.999,0.0,7,1,0.0,83287.59999999996,0.0,-282426.7167600001]
["2026-04-02T12:10:30.000000000",6557.96,6630.0,0.75,0.85,0.046,0.002,2234,21406,72.6,74.2,-0.954,0.002,1333,1816,713.4000000000001,84384.49999999997,11817.443920000003,-334134.6199600003]
["2026-04-02T12:10:55.000000000",6557.3,6440.0,117.7,118.5,0.957,0.001,562,209,1.2,1.25,-0.043,0.001,1765,22385,232.7,84660.49999999997,-7888.4319000000005,-351792.58770000027]
["2026-04-02T12:10:55.000000000",6557.3,6725.0,0.05,0.1,0.004,0.0,4125,5490,167.8,168.7,-0.996,0.0,551,7,0.0,84660.49999999997,0.0,-351792.58770000027]
["2026-04-02T12:11:08.000000000",6556.71,6725.0,0.05,0.1,0.004,0.0,4125,5490,168.6,169.6,-0.996,0.0,551,7,0.0,84660.49999999997,0.0,-351760.93478999997]
["2026-04-02T12:11:20.000000000",6555.7,6660.0,0.25,0.3,0.016,0.001,9551,20387,103.8,105.2,-0.984,0.001,412,42,996.3000000000001,84188.09999999998,59912.542299999994,-344521.7020999998]
["2026-04-02T12:11:33.000000000",6555.74,6410.0,146.3,147.2,0.972,0.001,508,159,0.75,0.85,-0.028,0.001,1289,16935,179.7,82941.7,-5120.032939999999,-401729.1914599998]
["2026-04-02T12:11:46.000000000",6557.62,6595.0,4.0,4.1,0.178,0.006,1302,26089,40.8,41.3,-0.822,0.006,1710,2017,1807.1999999999998,84843.59999999996,-16053.053759999997,-357600.13383999973]
["2026-04-02T12:11:59.000000000",6557.59,6265.0,291.6,292.5,0.996,0.0,4,4,0.1,0.15,-0.004,0.0,606,1941,0.0,84083.29999999997,0.0,-331440.27137]
["2026-04-02T12:12:12.000000000",6558.44,6530.0,37.2,37.5,0.725,0.007,2207,19040,8.2,8.4,-0.275,0.007,3062,22849,3688.3,82932.09999999996,-39252.2634,-286662.85396000027]
["2026-04-02T12:12:25.000000000",6557.52,6495.0,65.9,66.6,0.875,0.004,643,5164,3.6,3.7,-0.125,0.004,2319,20187,1184.8,82932.09999999996,-43961.61408,-286622.6416799998]
["2026-04-02T12:12:25.000000000",6557.52,6685.0,0.15,0.2,0.01,0.0,2701,7534,126.8,128.2,-0.99,0.0,168,5,0.0,82932.09999999996,0.0,-286622.6416799998]
["2026-04-02T12:12:37.000000000",6558.16,6780.0,0.0,0.05,0.001,0.0,1361,839,221.3,222.4,-0.999,0.0,123,23,0.0,84083.29999999997,0.0,-331469.0808800003]
["2026-04-02T12:12:51.000000000",6558.2,6620.0,1.15,1.25,0.068,0.003,2915,27526,62.8,63.5,-0.932,0.003,398,913,993.9,83672.19999999997,49520.9682,-317902.18680000026]
["2026-04-02T12:13:04.000000000",6557.74,6465.0,93.2,93.7,0.933,0.002,265,624,1.9,1.95,-0.066,0.002,950,19931,243.00000000000003,83909.89999999998,-8984.1038,-324719.61157999985]
["2026-04-02T12:13:17.000000000",6558.95,6555.0,20.1,20.3,0.533,0.009,1267,20336,15.5,15.6,-0.467,0.009,747,11396,1812.5999999999997,83672.19999999997,30695.88599999999,-317938.54229999974]
["2026-04-02T12:13:30.000000000",6559.54,6320.0,239.2,240.4,0.994,0.0,99,11,0.15,0.2,-0.006,0.0,1410,3844,0.0,83287.59999999996,0.0,-282401.31608]
["2026-04-02T12:13:43.000000000",6560.01,6495.0,68.6,69.2,0.879,0.004,643,5174,3.3,3.4,-0.122,0.004,2319,20418,1184.8,83570.49999999996,-43978.30704,-273532.7369700002]
["2026-04-02T12:13:57.000000000",6560.51,6555.0,20.5,20.7,0.548,0.009,1267,20383,14.8,15.0,-0.452,0.009,747,11487,1812.5999999999997,83570.49999999996,30703.186799999992,-273553.58547000005]
["2026-04-02T12:14:11.000000000",6559.08,6585.0,6.4,6.6,0.275,0.008,1237,28108,32.1,32.6,-0.725,0.008,750,3732,1589.6000000000001,83570.49999999996,25554.175680000004,-273493.9587600005]
["2026-04-02T12:14:11.000000000",6559.08,6835.0,0.0,0.05,0.001,0.0,4069,259,275.2,276.4,-0.999,0.0,15,0,0.0,83570.49999999996,0.0,-273493.9587600005]
["2026-04-02T12:14:36.000000000",6559.91,6520.0,46.1,46.6,0.782,0.006,834,14223,6.0,6.1,-0.217,0.006,1299,24109,1279.8000000000002,83005.69999999997,-18302.1489,-290663.0521900001]
["2026-04-02T12:14:48.000000000",6559.03,6465.0,94.9,95.6,0.935,0.002,265,624,1.75,1.85,-0.065,0.002,950,19967,243.00000000000003,83005.69999999997,-8985.8711,-290624.0602699998]
["2026-04-02T12:14:48.000000000",6559.03,6515.0,49.0,49.4,0.806,0.005,766,11049,5.6,5.8,-0.194,0.005,1300,19504,1033.0,83005.69999999997,-17512.6101,-290624.0602699998]
["2026-04-02T12:15:14.000000000",6558.14,6320.0,237.5,238.6,0.994,0.0,99,11,0.15,0.2,-0.006,0.0,1410,3857,0.0,84211.09999999998,0.0,-327415.13949999993]
["2026-04-02T12:15:14.000000000",6558.14,6450.0,108.9,109.6,0.952,0.002,3356,777,1.3,1.35,-0.048,0.002,6864,44731,2043.9999999999998,84211.09999999998,-46011.910240000005,-327415.13949999993]
["2026-04-02T12:15:27.000000000",6556.98,6495.0,65.0,65.6,0.871,0.004,643,5179,3.7,3.8,-0.129,0.004,2319,20555,1184.8,84083.29999999997,-43957.99392,-331409.44014000014]
["2026-04-02T12:15:41.000000000",6557.17,6360.0,196.8,197.7,0.99,0.0,140,8,0.25,0.35,-0.01,0.0,2681,7147,0.0,84749.79999999997,0.0,-341182.66943999974]
["2026-04-02T12:15:53.000000000",6557.66,6430.0,127.3,128.4,0.967,0.001,523,263,0.85,0.95,-0.033,0.001,2358,19748,288.1,84466.19999999998,-12033.3061,-346742.8301599998]
["2026-04-02T12:15:53.000000000",6557.66,6815.0,0.0,0.05,0.001,0.0,6873,296,257.4,258.5,-0.999,0.0,7,1,0.0,84466.19999999998,0.0,-346742.8301599998]
["2026-04-02T12:16:20.000000000",6559.44,6365.0,194.4,195.3,0.989,0.0,115,13,0.3,0.35,-0.011,0.0,1196,6768,0.0,83005.69999999997,0.0,-290642.22696]
["2026-04-02T12:16:33.000000000",6559.99,6445.0,115.7,116.9,0.957,0.001,302,169,1.15,1.2,-0.043,0.001,1895,21297,219.70000000000002,83570.49999999996,-10450.06407,-273531.90303000016]
["2026-04-02T12:16:46.000000000",6560.22,6465.0,96.6,97.3,0.936,0.002,265,627,1.7,1.75,-0.064,0.002,950,20055,243.00000000000003,83570.49999999996,-8987.501400000001,-273541.49333999987]
["2026-04-02T12:16:46.000000000",6560.22,6735.0,0.05,0.1,0.004,0.0,5023,3305,174.3,175.3,-0.996,0.0,21,0,0.0,83570.49999999996,0.0,-273541.49333999987]
["2026-04-02T12:17:11.000000000",6557.51,6395.0,162.8,164.0,0.982,0.001,262,49,0.55,0.6,-0.018,0.001,1765,11182,202.70000000000002,84749.79999999997,-9855.937530000001,-341200.36032000027]
["2026-04-02T12:17:23.000000000",6558.01,6360.0,197.1,198.2,0.988,0.0,140,8,0.35,0.4,-0.012,0.0,2681,7151,0.0,84384.49999999997,0.0,-334137.1675100002]
["2026-04-02T12:17:23.000000000",6558.01,6390.0,167.3,168.3,0.982,0.001,354,52,0.5,0.6,-0.018,0.001,1380,11689,173.4,84384.49999999997,-6728.518260000002,-334137.1675100002]
["2026-04-02T12:17:36.000000000",6556.84,6815.0,0.0,0.05,0.001,0.0,6873,296,258.2,259.5,-0.999,0.0,7,1,0.0,84699.19999999998,0.0,-380362.2884000003]
["2026-04-02T12:17:49.000000000",6555.85,6325.0,229.0,230.6,0.993,0.0,758,6,0.2,0.25,-0.007,0.0,12633,4388,0.0,82749.19999999998,0.0,-410619.10889999993]
["2026-04-02T12:18:02.000000000",6556.34,6500.0,60.9,61.4,0.84,0.004,2453,12884,4.2,4.3,-0.159,0.004,8809,51628,4504.8,82790.29999999999,-166688.38816000003,-429014.1078999998]
["2026-04-02T12:18:14.000000000",6556.77,6260.0,296.1,297.1,0.996,0.0,51,2,0.1,0.15,-0.004,0.0,989,1295,0.0,85096.99999999997,0.0,-371624.6100599997]
["2026-04-02T12:18:14.000000000",6556.77,6785.0,0.0,0.05,0.001,0.0,743,739,228.0,229.2,-0.999,0.0,31,1,0.0,85096.99999999997,0.0,-371624.6100599997]
["2026-04-02T12:18:40.000000000",6554.86,6350.0,204.1,205.1,0.989,0.0,1024,130,0.3,0.35,-0.011,0.0,12390,12460,0.0,83270.8,0.0,-460413.36639999994]
["2026-04-02T12:18:53.000000000",6554.33,6410.0,144.2,145.0,0.973,0.001,508,159,0.75,0.8,-0.027,0.001,1289,17036,179.7,82802.99999999999,-5118.931729999999,-443295.5552199998]
["2026-04-02T12:19:06.000000000",6555.02,6290.0,264.5,265.7,0.995,0.0,103,3,0.1,0.2,-0.005,0.0,2850,3330,0.0,83262.7,0.0,-436112.0356199999]
["2026-04-02T12:19:20.000000000",6553.16,6265.0,283.4,288.3,0.996,0.0,4,4,0.1,0.15,-0.004,0.0,606,1941,0.0,83262.7,0.0,-435988.28796]
["2026-04-02T12:19:20.000000000",6553.16,6820.0,0.0,0.05,0.001,0.0,1138,345,266.8,268.3,-0.999,0.0,46,6,0.0,83262.7,0.0,-435988.28796]
["2026-04-02T12:19:33.000000000",6551.83,6550.0,18.2,18.4,0.526,0.009,4622,32937,16.7,16.8,-0.474,0.009,5529,27958,9135.9,84624.89999999998,-53482.588289999985,-517194.90836999967]
["2026-04-02T12:19:46.000000000",6549.74,6750.0,0.0,0.05,0.001,0.0,18400,3483,199.5,201.6,-0.999,0.0,2511,53,0.0,83292.69999999998,0.0,-611542.67406]
["2026-04-02T12:19:46.000000000",6549.74,6830.0,0.0,0.05,0.001,0.0,2521,598,279.5,281.7,-0.999,0.0,40,5,0.0,83292.69999999998,0.0,-611542.67406]
["2026-04-02T12:20:11.000000000",6549.45,6305.0,243.9,245.4,0.995,0.0,22,3,0.15,0.2,-0.006,0.0,684,1968,0.0,84010.4,0.0,-597283.6422000001]
["2026-04-02T12:20:24.000000000",6548.72,6460.0,90.6,91.4,0.929,0.002,443,649,1.9,2.0,-0.071,0.002,1825,22522,453.59999999999997,83292.69999999998,-18100.66208,-611447.4376800001]
["2026-04-02T12:20:24.000000000",6548.72,6840.0,0.0,0.05,0.001,0.0,2090,253,290.3,291.9,-0.999,0.0,80,4,0.0,83292.69999999998,0.0,-611447.4376800001]
["2026-04-02T12:20:50.000000000",6549.52,6315.0,234.4,235.9,0.993,0.0,54,14,0.15,0.2,-0.007,0.0,618,2198,0.0,82879.59999999999,0.0,-650118.4542400001]
["2026-04-02T12:20:50.000000000",6549.52,6775.0,0.0,0.05,0.001,0.0,13987,808,224.0,225.9,-0.999,0.0,305,13,0.0,82879.59999999999,0.0,-650118.4542400001]
["2026-04-02T12:21:04.000000000",6549.57,6600.0,2.2,2.25,0.111,0.005,6482,57922,51.6,52.0,-0.889,0.005,4153,3954,5317.5,83018.89999999998,76269.74265000001,-598833.7346699997]
["2026-04-02T12:21:16.000000000",6550.83,6715.0,0.05,0.1,0.004,0.0,1209,3855,163.1,168.3,-0.996,0.0,27,4,0.0,83197.99999999999,0.0,-583233.4965600001]
["2026-04-02T12:21:30.000000000",6550.53,6835.0,0.0,0.05,0.001,0.0,4069,259,283.9,285.2,-0.999,0.0,15,0,0.0,84656.29999999997,0.0,-527180.10387]
["2026-04-02T12:21:43.000000000",6550.91,6810.0,0.0,0.05,0.001,0.0,1787,308,258.4,259.4,-0.999,0.0,149,4,0.0,83553.49999999999,0.0,-578936.6712499998]
["2026-04-02T12:21:55.000000000",6552.46,6520.0,39.8,40.2,0.757,0.006,834,14363,7.1,7.3,-0.245,0.006,1299,25145,1279.8000000000002,83823.79999999999,-18281.363400000002,-467937.3784399997]
["2026-04-02T12:21:55.000000000",6552.46,6805.0,0.0,0.05,0.001,0.0,1088,225,251.4,253.0,-0.999,0.0,7,0,0.0,83823.79999999999,0.0,-467937.3784399997]
["2026-04-02T12:22:08.000000000",6551.82,6805.0,0.0,0.05,0.001,0.0,1088,225,252.1,253.2,-0.999,0.0,7,0,0.0,83823.79999999999,0.0,-467891.67347999976]
["2026-04-02T12:22:21.000000000",6553.05,6740.0,0.0,0.05,0.001,0.0,2607,2923,186.5,187.6,-0.999,0.0,106,6,0.0,84651.39999999998,0.0,-507979.3298999999]
["2026-04-02T12:22:35.000000000",6554.09,6660.0,0.2,0.25,0.013,0.001,9551,20837,104.5,106.2,-0.987,0.001,412,42,996.3000000000001,84358.9,59897.82851,-480539.3247099999]
["2026-04-02T12:22:47.000000000",6552.85,6675.0,0.15,0.2,0.01,0.001,3907,10252,121.6,122.8,-0.99,0.001,602,173,450.90000000000003,82906.2,21657.169250000003,-423458.27270000026]
["2026-04-02T12:23:12.000000000",6553.39,6290.0,263.6,264.4,0.996,0.0,103,3,0.1,0.15,-0.004,0.0,2850,3341,0.0,82862.79999999999,0.0,-438369.36388]
["2026-04-02T12:23:12.000000000",6553.39,6770.0,0.0,0.05,0.001,0.0,1083,1259,215.5,216.6,-0.999,0.0,147,18,0.0,82862.79999999999,0.0,-438369.36388]
["2026-04-02T12:23:25.000000000",6554.12,6575.0,8.1,8.2,0.304,0.009,2116,36995,27.9,28.2,-0.696,0.009,4805,17789,6228.9,82862.79999999999,-158616.25811999998,-438418.1950399996]
["2026-04-02T12:23:37.000000000",6551.23,6705.0,0.05,0.1,0.004,0.0,1926,4911,152.9,154.1,-0.996,0.0,53,36,0.0,83278.29999999999,0.0,-426884.6980300002]
["2026-04-02T12:23:49.000000000",6550.55,6260.0,290.3,291.4,0.997,0.0,51,2,0.05,0.15,-0.003,0.0,989,1297,0.0,83553.49999999999,0.0,-578904.85625]
["2026-04-02T12:24:02.000000000",6551.04,6640.0,0.35,0.4,0.023,0.001,1628,20265,88.2,89.5,-0.977,0.001,437,269,206.5,83553.49999999999,7802.288640000001,-578948.1599999997]
["2026-04-02T12:24:15.000000000",6551.16,6660.0,0.2,0.25,0.013,0.001,9551,20959,108.2,109.5,-0.987,0.001,412,42,996.3000000000001,84305.59999999998,59871.05124,-559980.0544800004]
["2026-04-02T12:24:27.000000000",6551.57,6575.0,7.3,7.5,0.29,0.008,2116,37057,29.7,30.2,-0.711,0.008,4805,17898,5536.799999999999,84305.59999999998,-140937.37384,-560015.10046]
["2026-04-02T12:24:40.000000000",6551.36,6345.0,206.5,207.3,0.992,0.0,124,34,0.2,0.25,-0.008,0.0,1020,4919,0.0,84105.29999999999,0.0,-533300.3580799997]
["2026-04-02T12:24:52.000000000",6550.46,6510.0,46.3,46.6,0.798,0.006,785,10623,5.8,5.9,-0.202,0.006,2674,23845,2075.4,84043.09999999998,-74242.91364,-551895.9063800002]
["2026-04-02T12:24:52.000000000",6550.46,6630.0,0.5,0.55,0.032,0.002,2234,22501,79.5,80.3,-0.968,0.002,1333,1867,713.4000000000001,84043.09999999998,11803.928920000002,-551895.9063800002]
["2026-04-02T12:25:05.000000000",6549.37,6660.0,0.2,0.25,0.013,0.001,9551,20963,110.1,111.4,-0.987,0.001,412,42,996.3000000000001,83553.49999999999,59854.692429999996,-578800.5737500001]
["2026-04-02T12:25:18.000000000",6550.38,6550.0,17.4,17.6,0.503,0.009,4622,33628,17.0,17.2,-0.497,0.009,5529,31177,9135.9,83553.49999999999,-53470.75193999999,-578889.8324999999]
["2026-04-02T12:25:30.000000000",6549.87,6780.0,0.0,0.05,0.001,0.0,1361,860,229.4,231.2,-0.999,0.0,123,23,0.0,83553.49999999999,0.0,-578844.7612499997]
["2026-04-02T12:25:44.000000000",6550.04,6645.0,0.3,0.35,0.02,0.001,1386,13668,95.2,96.1,-0.981,0.001,333,269,171.9,83553.49999999999,6897.192120000001,-578859.7849999999]
["2026-04-02T12:25:57.000000000",6548.15,6465.0,85.4,86.1,0.925,0.002,265,632,2.0,2.05,-0.075,0.002,950,20851,243.00000000000003,83381.09999999999,-8970.9655,-588776.9072499997]
["2026-04-02T12:26:10.000000000",6548.5,6575.0,6.6,6.8,0.259,0.008,2116,37380,31.8,32.3,-0.742,0.008,4805,18029,5536.799999999999,82251.59999999999,-140871.332,-624962.646]
["2026-04-02T12:26:10.000000000",6548.5,6750.0,0.0,0.05,0.001,0.0,18400,3608,199.8,200.9,-0.999,0.0,2511,53,0.0,82251.59999999999,0.0,-624962.646]
["2026-04-02T12:26:36.000000000",6550.71,6515.0,42.8,43.4,0.769,0.006,766,11102,6.3,6.5,-0.231,0.006,1300,20683,1239.6000000000001,83553.49999999999,-20988.47484,-578918.9962500001]
["2026-04-02T12:26:36.000000000",6550.71,6610.0,1.3,1.35,0.072,0.003,2038,27747,59.1,60.4,-0.928,0.003,781,594,845.7,83553.49999999999,24702.72741,-578918.9962500001]
["2026-04-02T12:27:02.000000000",6550.98,6450.0,102.5,103.1,0.951,0.002,3356,782,1.25,1.3,-0.049,0.002,6864,46096,2043.9999999999998,83750.69999999998,-45961.67568,-533557.6680599999]
["2026-04-02T12:27:02.000000000",6550.98,6840.0,0.0,0.05,0.001,0.0,2090,253,288.0,289.1,-0.999,0.0,80,4,0.0,83750.69999999998,0.0,-533557.6680599999]
["2026-04-02T12:27:15.000000000",6550.41,6605.0,1.6,1.7,0.09,0.004,1706,26409,55.0,55.6,-0.909,0.004,462,1015,867.2,83750.69999999998,32594.840160000003,-533511.2432700001]
["2026-04-02T12:27:27.000000000",6551.62,6525.0,35.0,35.4,0.719,0.007,1074,15944,8.0,8.1,-0.281,0.007,2183,23493,2279.9,83420.49999999999,-50860.22606000001,-528578.1499799999]
["2026-04-02T12:27:40.000000000",6551.82,6540.0,24.0,24.3,0.618,0.009,889,19002,12.3,12.4,-0.383,0.009,2329,20587,2896.2,84877.59999999999,-84911.5872,-491268.56723999965]
["2026-04-02T12:27:52.000000000",6551.66,6755.0,0.0,0.05,0.001,0.0,569,1510,202.4,203.9,-0.999,0.0,12,0,0.0,83420.49999999999,0.0,-528581.37714]
["2026-04-02T12:28:05.000000000",6552.61,6475.0,79.9,80.5,0.919,0.003,835,1985,2.1,2.15,-0.081,0.003,1982,35606,845.1,85383.9,-22547.53101,-475031.46194999985]
["2026-04-02T12:28:18.000000000",6555.58,6615.0,1.15,1.2,0.061,0.003,1497,21726,59.6,61.2,-0.939,0.003,289,635,535.8,85300.5,23757.421919999997,-480714.12582000025]
["2026-04-02T12:28:30.000000000",6555.12,6415.0,140.7,141.9,0.979,0.001,280,111,0.5,0.6,-0.021,0.001,1373,15604,165.3,82224.9,-7164.74616,-371537.6464800002]
["2026-04-02T12:28:43.000000000",6553.95,6295.0,257.6,259.0,0.996,0.0,18,5,0.1,0.15,-0.004,0.0,680,2306,0.0,82770.7,0.0,-386637.1723500001]
["2026-04-02T12:28:55.000000000",6553.5,6345.0,208.2,209.1,0.992,0.0,124,34,0.2,0.25,-0.008,0.0,1020,4919,0.0,85589.69999999998,0.0,-501336.1965000002]
["2026-04-02T12:28:55.000000000",6553.5,6580.0,5.7,5.9,0.246,0.008,2106,50109,32.2,32.7,-0.753,0.008,1449,13657,2844.0,85589.69999999998,34445.19599999999,-501336.1965000002]
["2026-04-02T12:29:08.000000000",6552.43,6500.0,55.8,56.3,0.848,0.005,2453,12919,4.1,4.2,-0.151,0.005,8809,54700,5631.0,84975.49999999999,-208236.2254,-526625.3515300001]
["2026-04-02T12:29:20.000000000",6553.04,6810.0,0.0,0.05,0.001,0.0,1787,308,256.5,258.2,-0.999,0.0,149,4,0.0,85258.4,0.0,-517795.00864]
["2026-04-02T12:29:33.000000000",6552.77,6435.0,117.9,118.8,0.966,0.001,344,174,0.85,0.9,-0.034,0.001,1081,21037,142.5,85258.4,-4829.39149,-517773.6743200003]
["2026-04-02T12:29:45.000000000",6552.46,6665.0,0.15,0.2,0.011,0.001,1388,11050,112.7,113.5,-0.989,0.001,179,54,156.70000000000002,86406.5,7921.92414,-522670.07682000013]
["2026-04-02T12:29:59.000000000",6551.77,6370.0,180.9,182.3,0.99,0.0,995,107,0.25,0.3,-0.01,0.0,2418,11309,0.0,85767.39999999998,0.0,-544596.2259400005]
["2026-04-02T12:30:12.000000000",6551.49,6350.0,201.0,201.8,0.992,0.0,1024,130,0.2,0.25,-0.008,0.0,12390,12717,0.0,84877.89999999998,0.0,-531083.4338699998]
["2026-04-02T12:30:25.000000000",6550.62,6305.0,245.1,246.4,0.996,0.0,22,3,0.1,0.15,-0.004,0.0,684,2081,0.0,84769.99999999999,0.0,-581446.1324400004]
["2026-04-02T12:30:38.000000000",6550.49,6580.0,4.9,5.0,0.224,0.008,2106,50248,34.2,34.7,-0.776,0.008,1449,13666,2844.0,85224.4,34429.37543999998,-568543.2290600004]
["2026-04-02T12:30:50.000000000",6550.71,6400.0,150.6,151.6,0.982,0.001,2446,212,0.45,0.5,-0.018,0.001,9074,33842,1152.0,85224.4,-43418.105879999996,-568562.3237400001]
["2026-04-02T12:31:04.000000000",6550.5,6265.0,284.9,286.1,0.998,0.0,4,4,0.05,0.1,-0.002,0.0,606,1969,0.0,84890.69999999998,0.0,-555279.3344999999]
["2026-04-02T12:31:17.000000000",6549.96,6330.0,219.8,220.9,0.994,0.0,132,20,0.15,0.2,-0.006,0.0,1541,3962,0.0,85216.39999999998,0.0,-562497.46488]
["2026-04-02T12:31:17.000000000",6549.96,6715.0,0.05,0.1,0.004,0.0,1209,3856,164.5,165.9,-0.996,0.0,27,4,0.0,85216.39999999998,0.0,-562497.46488]
["2026-04-02T12:31:44.000000000",6554.09,6270.0,284.9,286.5,0.998,0.0,16,1,0.05,0.1,-0.002,0.0,2160,1809,0.0,85201.5,0.0,-435276.77916999976]
["2026-04-02T12:31:44.000000000",6554.09,6405.0,150.2,151.3,0.982,0.001,508,74,0.4,0.45,-0.018,0.001,1167,12572,167.5,85201.5,-4319.145310000001,-435276.77916999976]
["2026-04-02T12:31:57.000000000",6555.04,6270.0,284.7,286.2,0.998,0.0,16,1,0.05,0.1,-0.002,0.0,2160,1809,0.0,84354.2,0.0,-386681.8095999998]
["2026-04-02T12:32:10.000000000",6554.99,6635.0,0.45,0.5,0.028,0.002,1758,17992,79.5,80.4,-0.972,0.002,390,544,429.6,83781.9,17934.45264,-399139.8960899998]
["2026-04-02T12:32:24.000000000",6559.29,6365.0,193.7,196.2,0.992,0.0,115,13,0.2,0.25,-0.008,0.0,1196,6903,0.0,84183.59999999996,0.0,-239938.82820000022]
["2026-04-02T12:32:37.000000000",6560.6,6330.0,231.1,232.7,0.994,0.0,132,20,0.15,0.2,-0.006,0.0,1541,3963,0.0,84183.59999999996,0.0,-239986.7480000001]
["2026-04-02T12:32:50.000000000",6560.61,6305.0,255.4,257.0,0.996,0.0,22,3,0.05,0.15,-0.004,0.0,684,2091,0.0,83878.39999999995,0.0,-194299.0257599996]
["2026-04-02T12:32:50.000000000",6560.61,6615.0,1.4,1.45,0.082,0.004,1497,22351,54.9,55.9,-0.918,0.004,289,636,714.4,83878.39999999995,31700.867520000003,-194299.0257599996]
["2026-04-02T12:33:04.000000000",6560.21,6840.0,0.0,0.05,0.001,0.0,2090,253,279.2,281.3,-0.999,0.0,80,4,0.0,83997.79999999994,0.0,-173346.98903999984]
["2026-04-02T12:33:17.000000000",6561.31,6470.0,92.7,93.4,0.945,0.002,670,1226,1.3,1.35,-0.055,0.002,1625,29911,459.0,83710.89999999995,-12532.1021,-189995.8536700002]
["2026-04-02T12:33:30.000000000",6563.5,6775.0,0.0,0.05,0.001,0.0,13987,808,210.6,212.7,-0.999,0.0,305,13,0.0,84697.69999999998,0.0,-88810.71850000008]
["2026-04-02T12:33:42.000000000",6562.79,6700.0,0.1,0.15,0.007,0.0,6635,15090,136.8,138.3,-0.993,0.0,1368,107,0.0,85256.9,0.0,-104249.91915000037]
["2026-04-02T12:33:55.000000000",6561.84,6330.0,231.3,232.7,0.996,0.0,132,20,0.1,0.15,-0.004,0.0,1541,3969,0.0,85256.9,0.0,-104234.82839999997]
["2026-04-02T12:34:07.000000000",6561.99,6385.0,176.5,177.6,0.99,0.0,474,12,0.2,0.25,-0.01,0.0,1357,8662,0.0,83863.59999999995,0.0,-174404.57022000008]
["2026-04-02T12:34:20.000000000",6561.77,6265.0,295.8,297.1,0.998,0.0,4,4,0.05,0.1,-0.002,0.0,606,1969,0.0,83863.59999999995,0.0,-174398.72305999984]
["2026-04-02T12:34:32.000000000",6560.76,6615.0,1.3,1.35,0.082,0.004,1497,22689,55.9,56.8,-0.919,0.004,289,638,714.4,83997.79999999994,31701.592320000003,-173361.5222399999]
["2026-04-02T12:34:32.000000000",6560.76,6800.0,0.0,0.05,0.001,0.0,5038,1441,239.5,240.9,-0.999,0.0,622,23,0.0,83997.79999999994,0.0,-173361.5222399999]
["2026-04-02T12:34:46.000000000",6560.37,6845.0,0.0,0.05,0.001,0.0,916,91,284.5,286.1,-0.999,0.0,53,3,0.0,83501.59999999996,0.0,-210338.58294000008]
["2026-04-02T12:34:58.000000000",6560.46,6825.0,0.0,0.05,0.001,0.0,16488,358,264.7,266.3,-0.999,0.0,1007,8,0.0,83965.29999999996,0.0,-225660.14262000038]
["2026-04-02T12:35:11.000000000",6561.64,6780.0,0.0,0.05,0.001,0.0,1361,860,217.1,218.6,-0.999,0.0,123,23,0.0,83965.29999999996,0.0,-225700.73108000014]
["2026-04-02T12:35:24.000000000",6560.63,6510.0,53.8,54.5,0.85,0.005,785,10644,4.0,4.1,-0.15,0.005,2674,25212,1729.5000000000002,84419.79999999996,-61965.15035,-163622.11220000018]
["2026-04-02T12:35:36.000000000",6559.17,6710.0,0.1,0.15,0.006,0.0,2573,4973,150.7,151.8,-0.993,0.0,105,21,0.0,83965.29999999996,0.0,-225615.77049000008]
["2026-04-02T12:35:49.000000000",6559.82,6360.0,200.1,201.1,0.993,0.0,140,8,0.15,0.25,-0.007,0.0,2681,7259,0.0,83598.89999999997,0.0,-215273.6129399997]
["2026-04-02T12:36:03.000000000",6560.82,6650.0,0.35,0.45,0.024,0.001,8856,30441,88.8,89.6,-0.976,0.001,5311,2874,1416.7,83878.39999999995,23258.1069,-194305.24511999998]
["2026-04-02T12:36:17.000000000",6555.22,6590.0,3.8,4.0,0.196,0.007,2092,42772,38.3,39.2,-0.804,0.007,737,3811,1980.3000000000002,85580.89999999998,62176.2617,-311064.8546599997]
["2026-04-02T12:36:17.000000000",6555.22,6800.0,0.0,0.05,0.001,0.0,5038,1441,243.7,246.2,-0.999,0.0,622,23,0.0,85580.89999999998,0.0,-311064.8546599997]
["2026-04-02T12:36:42.000000000",6557.02,6275.0,281.9,284.0,0.998,0.0,34,6,0.05,0.1,-0.002,0.0,14865,1704,0.0,82290.90000000001,0.0,-346833.5729]
["2026-04-02T12:36:42.000000000",6557.02,6735.0,0.0,0.1,0.003,0.0,5023,3629,176.4,178.5,-0.997,0.0,21,0,0.0,82290.90000000001,0.0,-346833.5729]
["2026-04-02T12:36:55.000000000",6557.09,6560.0,14.7,14.9,0.479,0.01,2508,31546,17.0,17.2,-0.521,0.01,1288,22391,3796.0,82918.29999999999,79996.498,-243877.84837000008]
["2026-04-02T12:37:07.000000000",6557.82,6670.0,0.2,0.25,0.013,0.001,4833,12725,110.7,112.9,-0.987,0.001,220,90,505.3,84551.39999999998,30251.223660000003,-249393.89460000017]
["2026-04-02T12:37:34.000000000",6557.0,6360.0,195.4,197.8,0.993,0.0,140,8,0.15,0.2,-0.007,0.0,2681,7260,0.0,84294.19999999997,0.0,-247369.38200000007]
["2026-04-02T12:37:34.000000000",6557.0,6605.0,1.75,1.85,0.108,0.005,1706,28220,50.5,51.1,-0.892,0.005,462,1051,1084.0,84294.19999999997,40784.53999999999,-247369.38200000007]
["2026-04-02T12:37:47.000000000",6556.88,6645.0,0.35,0.4,0.023,0.001,1386,14004,86.9,89.0,-0.977,0.001,333,269,171.9,83865.09999999999,6904.39464,-262412.89448]
["2026-04-02T12:38:00.000000000",6557.43,6700.0,0.1,0.15,0.007,0.0,6635,15118,135.1,150.5,-0.993,0.0,1368,108,0.0,83865.09999999999,0.0,-262434.90603]
["2026-04-02T12:38:12.000000000",6551.59,6325.0,223.5,229.2,0.995,0.0,758,6,0.1,0.2,-0.005,0.0,12633,4601,0.0,83614.89999999998,0.0,-253356.53688999993]
["2026-04-02T12:38:24.000000000",6553.27,6630.0,0.55,0.6,0.034,0.002,2234,23464,76.1,76.7,-0.966,0.002,1333,1883,713.4000000000001,83811.2,11808.992540000003,-553227.0534000001]
["2026-04-02T12:38:37.000000000",6554.48,6555.0,16.1,16.3,0.502,0.01,1267,23268,16.2,16.4,-0.498,0.01,747,15540,2014.0,82799.09999999999,34083.295999999995,-326485.20328000013]
["2026-04-02T12:38:50.000000000",6554.73,6565.0,11.3,11.5,0.408,0.01,743,32553,21.0,21.2,-0.592,0.01,587,16686,1330.0,83371.4,10225.378799999999,-314037.1142999999]
["2026-04-02T12:39:04.000000000",6555.29,6415.0,140.4,142.4,0.981,0.001,280,112,0.4,0.5,-0.018,0.001,1373,15804,165.3,81920.3,-7164.93197,-329881.8586700001]
["2026-04-02T12:39:04.000000000",6555.29,6565.0,11.7,11.8,0.405,0.01,743,32566,20.8,21.1,-0.595,0.01,587,16692,1330.0,81920.3,10226.252399999998,-329881.8586700001]
["2026-04-02T12:39:18.000000000",6555.33,6700.0,0.1,0.15,0.007,0.0,6635,15148,143.2,145.1,-0.993,0.0,1368,108,0.0,82909.2,0.0,-344364.5955600003]
["2026-04-02T12:39:31.000000000",6557.31,6500.0,60.1,60.8,0.868,0.004,2453,12966,3.3,3.4,-0.132,0.004,8809,58075,4504.8,83371.4,-166713.04944000003,-314160.7220999998]
["2026-04-02T12:39:44.000000000",6557.15,6385.0,171.3,173.2,0.989,0.0,474,13,0.25,0.3,-0.011,0.0,1357,8720,0.0,83207.29999999999,0.0,-269557.87934999994]
["2026-04-02T12:39:57.000000000",6556.43,6595.0,3.0,3.1,0.158,0.006,1302,29629,40.8,41.5,-0.842,0.006,1710,2216,1807.1999999999998,83207.29999999999,-16050.140639999998,-269528.28086999984]
["2026-04-02T12:40:09.000000000",6557.03,6615.0,1.15,1.6,0.066,0.003,1497,23429,55.5,61.4,-0.934,0.003,289,693,535.8,82143.79999999999,23762.67672,-284824.26914]
["2026-04-02T12:40:22.000000000",6566.95,6540.0,33.0,34.6,0.725,0.007,889,19277,8.5,8.7,-0.274,0.007,2329,23320,2252.6,85358.89999999998,-66194.85600000001,178653.87475000005]
["2026-04-02T12:40:35.000000000",6563.23,6475.0,89.0,91.3,0.941,0.002,835,1985,1.4,1.5,-0.059,0.002,1982,36612,563.4000000000001,86490.79999999999,-15056.049619999998,-32041.68886000018]
["2026-04-02T12:40:47.000000000",6562.85,6470.0,91.7,95.0,0.948,0.002,670,1234,1.25,1.3,-0.052,0.002,1625,30576,459.0,86490.79999999999,-12535.043500000002,-32039.83369999985]
["2026-04-02T12:40:47.000000000",6562.85,6760.0,0.0,0.05,0.001,0.0,4113,2324,196.3,199.6,-0.999,0.0,475,0,0.0,86490.79999999999,0.0,-32039.83369999985]
["2026-04-02T12:41:13.000000000",6562.64,6405.0,156.0,158.5,0.985,0.001,508,74,0.35,0.4,-0.015,0.001,1167,12703,167.5,84425.89999999998,-4324.779760000001,-113120.22568]
["2026-04-02T12:41:26.000000000",6561.23,6390.0,169.5,171.9,0.989,0.0,354,58,0.25,0.3,-0.011,0.0,1380,12100,0.0,84090.49999999996,0.0,-182605.59212999992]
["2026-04-02T12:41:26.000000000",6561.23,6560.0,16.3,16.5,0.513,0.01,2508,32465,15.8,15.9,-0.486,0.01,1288,23085,3796.0,84090.49999999996,80047.006,-182605.59212999992]
["2026-04-02T12:41:39.000000000",6561.88,6675.0,0.2,0.25,0.013,0.001,3907,10597,112.7,115.0,-0.987,0.001,602,173,450.90000000000003,83878.39999999995,21687.0134,-194336.6380800001]
["2026-04-02T12:41:52.000000000",6562.76,6495.0,70.0,70.8,0.901,0.003,643,5205,2.5,2.55,-0.099,0.003,2319,24242,888.5999999999999,85969.89999999998,-32997.55727999999,-129371.68788000035]
["2026-04-02T12:42:05.000000000",6561.99,6360.0,201.0,203.1,0.993,0.0,140,8,0.15,0.25,-0.007,0.0,2681,7350,0.0,85969.89999999998,0.0,-129356.50886999982]
["2026-04-02T12:42:18.000000000",6562.63,6430.0,131.9,134.0,0.978,0.001,523,266,0.5,0.55,-0.022,0.001,2358,21293,288.1,84419.79999999996,-12042.42605,-163671.9922000002]
["2026-04-02T12:42:18.000000000",6562.63,6815.0,0.0,0.05,0.001,0.0,6873,296,251.5,253.7,-0.999,0.0,7,1,0.0,84419.79999999996,0.0,-163671.9922000002]
["2026-04-02T12:42:44.000000000",6563.55,6365.0,197.5,199.6,0.993,0.0,115,13,0.15,0.2,-0.007,0.0,1196,7000,0.0,85420.29999999997,0.0,-118491.76814999989]
["2026-04-02T12:42:57.000000000",6563.97,6445.0,118.6,120.7,0.972,0.001,302,170,0.65,0.7,-0.028,0.001,1895,22547,219.70000000000002,83785.99999999999,-10456.40421,-32294.732399999844]
["2026-04-02T12:43:10.000000000",6563.03,6460.0,103.0,105.0,0.959,0.001,443,692,0.9,0.95,-0.04,0.001,1825,24103,226.79999999999998,84380.99999999997,-9070.10746,-145974.91325999988]
["2026-04-02T12:43:10.000000000",6563.03,6730.0,0.0,0.1,0.003,0.0,4420,4412,166.0,168.0,-0.997,0.0,117,19,0.0,84380.99999999997,0.0,-145974.91325999988]
["2026-04-02T12:43:35.000000000",6563.4,6395.0,167.5,169.5,0.988,0.0,262,56,0.25,0.3,-0.012,0.0,1765,11453,0.0,85028.99999999999,0.0,-93922.25400000015]
["2026-04-02T12:43:35.000000000",6563.4,6415.0,147.6,149.6,0.985,0.001,280,112,0.35,0.45,-0.015,0.001,1373,15856,165.3,85028.99999999999,-7173.7962,-93922.25400000015]
["2026-04-02T12:43:48.000000000",6563.92,6390.0,173.6,174.9,0.989,0.0,354,58,0.25,0.3,-0.011,0.0,1380,12118,0.0,85088.99999999997,0.0,-135019.83440000028]
["2026-04-02T12:44:00.000000000",6565.02,6820.0,0.0,0.05,0.001,0.0,1138,435,254.2,256.1,-0.999,0.0,46,6,0.0,84998.89999999998,0.0,-91509.81378000029]
["2026-04-02T12:44:13.000000000",6567.74,6330.0,236.5,238.4,0.996,0.0,132,20,0.1,0.15,-0.004,0.0,1541,4117,0.0,84827.49999999997,0.0,91954.92773999978]
["2026-04-02T12:44:26.000000000",6567.49,6505.0,64.5,65.3,0.893,0.004,1134,9291,2.65,2.75,-0.107,0.004,1438,22549,1028.8,85886.19999999997,-7986.067839999995,70784.40722000033]
["2026-04-02T12:44:39.000000000",6566.95,6425.0,141.2,142.5,0.983,0.001,814,700,0.4,0.45,-0.017,0.001,3339,22976,415.30000000000007,85886.19999999997,-16581.54875,70778.5871000002]
["2026-04-02T12:44:52.000000000",6566.6,6310.0,255.6,257.3,0.996,0.0,24,6,0.1,0.15,-0.004,0.0,3089,4447,0.0,85313.49999999999,0.0,35334.87459999991]
["2026-04-02T12:44:52.000000000",6566.6,6715.0,0.05,0.1,0.005,0.0,1209,3949,148.1,149.7,-0.994,0.0,27,5,0.0,85313.49999999999,0.0,35334.87459999991]
["2026-04-02T12:45:08.000000000",6566.79,6845.0,0.0,0.05,0.001,0.0,916,91,277.1,279.0,-0.999,0.0,53,3,0.0,83731.5,0.0,19234.127909999967]
["2026-04-02T12:45:35.000000000",6567.64,6345.0,221.5,223.5,0.996,0.0,124,34,0.1,0.15,-0.005,0.0,1020,4995,0.0,86622.69999999997,0.0,125028.16267999972]
["2026-04-02T12:45:47.000000000",6568.45,6340.0,227.7,229.2,0.996,0.0,180,29,0.1,0.15,-0.004,0.0,5738,5308,0.0,86365.49999999997,0.0,127040.39145000008]
["2026-04-02T12:45:47.000000000",6568.45,6630.0,0.95,1.05,0.059,0.003,2234,24257,61.9,63.4,-0.941,0.003,1333,1884,1070.1000000000001,86365.49999999997,17754.52035,127040.39145000008]
["2026-04-02T12:46:00.000000000",6568.56,6335.0,233.2,234.8,0.996,0.0,96,23,0.1,0.15,-0.004,0.0,583,5001,0.0,86687.29999999997,0.0,117583.79256000009]
["2026-04-02T12:46:13.000000000",6569.01,6315.0,254.0,255.2,0.996,0.0,54,14,0.1,0.15,-0.004,0.0,618,2355,0.0,86111.49999999997,0.0,137929.50297000006]
["2026-04-02T12:46:26.000000000",6568.38,6270.0,297.8,299.3,0.998,0.0,16,1,0.05,0.1,-0.002,0.0,2160,1816,0.0,86111.49999999997,0.0,137916.27486000003]
["2026-04-02T12:46:26.000000000",6568.38,6770.0,0.0,0.05,0.001,0.0,1083,1319,201.2,202.4,-0.999,0.0,147,18,0.0,86111.49999999997,0.0,137916.27486000003]
["2026-04-02T12:46:39.000000000",6567.92,6805.0,0.0,0.05,0.001,0.0,1088,225,236.4,238.1,-0.999,0.0,7,0,0.0,86365.49999999997,0.0,127030.14072000016]
["2026-04-02T12:47:05.000000000",6567.02,6400.0,166.2,167.5,0.989,0.0,2446,222,0.25,0.3,-0.011,0.0,9074,34441,0.0,86082.39999999998,0.0,103680.11175999997]
["2026-04-02T12:47:18.000000000",6567.11,6300.0,266.4,267.7,0.997,0.0,219,38,0.05,0.1,-0.003,0.0,14277,8113,0.0,85988.59999999999,0.0,53955.37576000021]
["2026-04-02T12:47:18.000000000",6567.11,6685.0,0.15,0.25,0.011,0.001,2701,7759,118.0,118.9,-0.989,0.001,168,5,286.90000000000003,85988.59999999999,16634.489629999996,53955.37576000021]
["2026-04-02T12:47:32.000000000",6567.36,6835.0,0.0,0.05,0.001,0.0,4069,259,267.3,268.9,-0.999,0.0,15,0,0.0,86403.99999999999,0.0,81238.24320000003]
["2026-04-02T12:47:59.000000000",6567.64,6315.0,252.3,253.7,0.996,0.0,54,14,0.1,0.15,-0.004,0.0,618,2370,0.0,84513.29999999999,0.0,10541.062200000051]
["2026-04-02T12:47:59.000000000",6567.64,6770.0,0.0,0.05,0.001,0.0,1083,1319,201.8,203.1,-0.999,0.0,147,18,0.0,84513.29999999999,0.0,10541.062200000051]
["2026-04-02T12:48:13.000000000",6565.59,6770.0,0.0,0.05,0.001,0.0,1083,1319,203.8,205.3,-0.999,0.0,147,18,0.0,85628.79999999999,0.0,53956.01861999998]
["2026-04-02T12:48:25.000000000",6565.98,6705.0,0.1,0.15,0.007,0.0,1926,5196,138.8,140.0,-0.993,0.0,53,36,0.0,84268.9,0.0,16828.606739999985]
["2026-04-02T12:48:38.000000000",6565.84,6455.0,110.6,112.2,0.968,0.001,281,498,0.7,0.75,-0.032,0.001,1617,23778,189.8,84467.49999999999,-8771.962239999999,-27228.53848000004]
["2026-04-02T12:48:38.000000000",6565.84,6870.0,0.0,0.05,0.001,0.0,1465,160,303.4,305.3,-0.999,0.0,18,0,0.0,84467.49999999999,0.0,-27228.53848000004]
["2026-04-02T12:48:51.000000000",6565.1,6740.0,0.0,0.1,0.003,0.0,2607,3097,174.9,175.8,-0.997,0.0,106,6,0.0,84467.49999999999,0.0,-27225.469700000074]
["2026-04-02T12:49:05.000000000",6565.48,6795.0,0.0,0.05,0.001,0.0,798,498,228.2,230.3,-0.999,0.0,12,0,0.0,85186.99999999999,0.0,-98455.93808000004]
["2026-04-02T12:49:30.000000000",6565.35,6370.0,194.9,196.0,0.993,0.0,995,107,0.15,0.2,-0.007,0.0,2418,11482,0.0,83456.59999999999,0.0,-2704.9242000000886]
["2026-04-02T12:49:30.000000000",6565.35,6730.0,0.05,0.1,0.004,0.0,4420,4503,164.5,165.4,-0.996,0.0,117,31,0.0,83456.59999999999,0.0,-2704.9242000000886]
["2026-04-02T12:49:43.000000000",6565.32,6825.0,0.0,0.05,0.001,0.0,16488,368,259.2,260.5,-0.999,0.0,1007,8,0.0,84588.99999999999,0.0,-31723.62624000022]
["2026-04-02T12:49:56.000000000",6566.18,6665.0,0.3,0.35,0.018,0.001,1388,11678,98.0,98.8,-0.982,0.001,179,57,156.70000000000002,84588.99999999999,7938.511620000001,-31727.78175999994]
["2026-04-02T12:50:09.000000000",6567.35,6510.0,60.1,60.7,0.88,0.004,785,10752,2.7,2.8,-0.12,0.004,2674,27549,1383.6000000000001,84205.9,-49622.89659999999,30728.63065000027]
["2026-04-02T12:50:23.000000000",6567.59,6600.0,3.6,3.7,0.183,0.007,6482,66505,35.7,36.3,-0.817,0.007,4153,4649,7444.500000000001,86192.39999999998,107071.41977000002,67344.06786000007]
["2026-04-02T12:50:23.000000000",6567.59,6795.0,0.0,0.05,0.001,0.0,798,498,226.8,228.3,-0.999,0.0,12,0,0.0,86192.39999999998,0.0,67344.06786000007]
["2026-04-02T12:50:36.000000000",6567.14,6755.0,0.0,0.05,0.001,0.0,569,1511,187.5,188.6,-0.999,0.0,12,0,0.0,86602.59999999999,0.0,41425.519120000296]
["2026-04-02T12:51:02.000000000",6566.8,6425.0,141.1,142.6,0.984,0.001,814,701,0.35,0.4,-0.016,0.001,3339,23091,415.30000000000007,86735.59999999999,-16581.170000000002,42447.795199999986]
["2026-04-02T12:51:02.000000000",6566.8,6690.0,0.15,0.2,0.01,0.001,2815,11351,122.8,124.5,-0.99,0.001,162,42,297.7,86735.59999999999,17421.720400000002,42447.795199999986]
["2026-04-02T12:51:27.000000000",6564.1,6275.0,289.0,290.4,0.998,0.0,34,6,0.05,0.1,-0.002,0.0,14865,1777,0.0,84962.69999999998,0.0,-16246.14750000012]
["2026-04-02T12:51:27.000000000",6564.1,6620.0,1.15,1.2,0.073,0.004,2915,31405,56.4,57.0,-0.927,0.004,398,939,1325.2,84962.69999999998,66087.3588,-16246.14750000012]
["2026-04-02T12:51:40.000000000",6564.43,6560.0,17.6,17.8,0.546,0.01,2508,33878,13.0,13.1,-0.454,0.01,1288,24155,3796.0,85057.69999999998,80086.046,-22483.172750000194]
["2026-04-02T12:51:53.000000000",6564.86,6555.0,21.0,21.2,0.599,0.01,1267,23934,10.9,11.1,-0.401,0.01,747,17179,2014.0,84962.69999999998,34137.272,-16248.028500000153]
["2026-04-02T12:52:06.000000000",6565.48,6795.0,0.0,0.05,0.001,0.0,798,498,228.6,229.9,-0.999,0.0,12,0,0.0,85688.19999999998,0.0,-23530.680320000003]
["2026-04-02T12:52:20.000000000",6566.52,6655.0,0.35,0.4,0.023,0.001,2848,14318,88.3,89.1,-0.977,0.001,59,33,290.7,85688.19999999998,18314.02428,-23534.40767999976]
["2026-04-02T12:52:33.000000000",6566.75,6480.0,88.0,89.0,0.947,0.002,676,3677,1.15,1.2,-0.053,0.002,2037,33470,542.6,85637.59999999999,-17874.693499999998,7433.560999999783]
["2026-04-02T12:52:46.000000000",6566.77,6590.0,5.5,5.7,0.253,0.009,2092,45343,27.9,28.3,-0.747,0.009,737,3890,2546.1,85637.59999999999,80081.76015,7433.583640000124]
["2026-04-02T12:52:46.000000000",6566.77,6765.0,0.0,0.05,0.001,0.0,993,1033,197.1,198.6,-0.999,0.0,18,0,0.0,85637.59999999999,0.0,7433.583640000124]
["2026-04-02T12:53:13.000000000",6567.0,6525.0,46.6,47.1,0.83,0.006,1074,16019,3.9,4.0,-0.17,0.006,2183,26587,1954.2000000000003,85637.59999999999,-43696.81800000001,7433.8440000001065]
["2026-04-02T12:53:13.000000000",6567.0,6620.0,1.25,1.3,0.076,0.004,2915,31456,53.0,53.6,-0.924,0.004,398,940,1325.2,85637.59999999999,66116.556,7433.8440000001065]
["2026-04-02T12:53:38.000000000",6567.86,6460.0,108.2,109.1,0.968,0.001,443,693,0.7,0.75,-0.032,0.001,1825,24494,226.79999999999998,86659.39999999998,-9076.782519999999,75609.20431999999]
["2026-04-02T12:53:38.000000000",6567.86,6850.0,0.0,0.05,0.001,0.0,7161,486,281.7,282.9,-0.999,0.0,928,16,0.0,86659.39999999998,0.0,75609.20431999999]
["2026-04-02T12:53:51.000000000",6567.82,6615.0,1.6,1.65,0.097,0.005,1497,26505,48.3,48.9,-0.903,0.005,289,731,893.0,86659.39999999998,39669.6328,75608.74384000004]
["2026-04-02T12:54:06.000000000",6569.0,6535.0,38.7,39.2,0.785,0.007,748,14758,4.9,5.1,-0.215,0.007,594,17578,939.4,86703.4,7081.381999999996,74939.15200000015]
["2026-04-02T12:54:18.000000000",6568.91,6550.0,26.8,27.1,0.685,0.009,4622,35911,7.8,7.9,-0.315,0.009,5529,38650,9135.9,87847.79999999999,-53622.01232999998,120684.0145200004]
["2026-04-02T12:54:31.000000000",6568.84,6435.0,133.5,134.8,0.982,0.001,344,174,0.4,0.45,-0.018,0.001,1081,22247,142.5,88245.59999999999,-4841.2350799999995,129432.42336000012]
["2026-04-02T12:54:44.000000000",6568.12,6690.0,0.15,0.2,0.01,0.001,2815,11389,121.0,122.4,-0.99,0.001,162,42,297.7,86077.39999999998,17425.22236,48420.18064000016]
["2026-04-02T12:54:57.000000000",6567.54,6530.0,41.4,41.9,0.812,0.006,2207,19575,4.4,4.5,-0.189,0.006,3062,28465,3161.4,86077.39999999998,-33691.48019999999,48415.90488000015]
["2026-04-02T12:55:10.000000000",6566.98,6375.0,191.0,192.3,0.993,0.0,750,303,0.15,0.2,-0.007,0.0,7692,10873,0.0,86372.69999999998,0.0,19760.042820000162]
["2026-04-02T12:55:23.000000000",6566.34,6465.0,101.9,102.8,0.965,0.001,265,635,0.8,0.85,-0.035,0.001,950,22741,121.50000000000001,86372.69999999998,-4497.942900000001,19758.11705999984]
["2026-04-02T12:55:23.000000000",6566.34,6830.0,0.0,0.05,0.001,0.0,2521,598,263.1,264.5,-0.999,0.0,40,5,0.0,86372.69999999998,0.0,19758.11705999984]
["2026-04-02T12:55:49.000000000",6566.01,6400.0,165.8,166.8,0.99,0.0,2446,226,0.2,0.3,-0.01,0.0,9074,34714,0.0,86194.09999999998,0.0,11825.384009999947]
["2026-04-02T12:55:49.000000000",6566.01,6515.0,53.7,54.2,0.869,0.005,766,11796,3.0,3.1,-0.131,0.005,1300,23851,1033.0,86194.09999999998,-17531.246700000003,11825.384009999947]
["2026-04-02T12:56:03.000000000",6565.51,6395.0,169.9,171.0,0.991,0.0,262,56,0.2,0.25,-0.009,0.0,1765,11528,0.0,87438.39999999998,0.0,-17162.243140000115]
["2026-04-02T12:56:16.000000000",6564.28,6740.0,0.0,0.1,0.003,0.0,2607,3152,175.9,176.9,-0.997,0.0,106,6,0.0,87025.69999999997,0.0,-33550.035080000125]
["2026-04-02T12:56:28.000000000",6564.82,6485.0,80.7,81.5,0.938,0.002,700,3512,1.4,1.45,-0.062,0.002,1925,23462,525.0,87248.19999999998,-16083.809000000001,-28648.87448000007]
["2026-04-02T12:56:41.000000000",6564.59,6425.0,139.9,140.9,0.984,0.001,814,701,0.35,0.4,-0.016,0.001,3339,23141,415.30000000000007,87248.19999999998,-16575.589750000003,-28647.87075999999]
["2026-04-02T12:56:53.000000000",6564.4,6420.0,144.4,145.4,0.986,0.001,391,179,0.3,0.35,-0.014,0.001,2191,22890,258.2,87248.19999999998,-11815.919999999998,-28647.041600000037]
["2026-04-02T12:56:53.000000000",6564.4,6710.0,0.05,0.15,0.006,0.0,2573,5176,145.2,146.1,-0.994,0.0,105,21,0.0,87248.19999999998,0.0,-28647.041600000037]
["2026-04-02T12:57:19.000000000",6565.04,6360.0,204.1,205.7,0.994,0.0,140,8,0.1,0.2,-0.006,0.0,2681,7458,0.0,87438.39999999998,0.0,-17161.014559999945]
["2026-04-02T12:57:31.000000000",6565.12,6515.0,52.6,53.2,0.87,0.005,766,11797,2.85,2.95,-0.13,0.005,1300,23995,1033.0,87603.69999999998,-17528.8704,-24336.899840000107]
["2026-04-02T12:57:43.000000000",6563.85,6290.0,273.2,274.5,0.997,0.0,103,3,0.05,0.1,-0.003,0.0,2850,3477,0.0,87258.99999999996,0.0,-66071.71409999997]
["2026-04-02T12:57:43.000000000",6563.85,6795.0,0.0,0.05,0.001,0.0,798,498,231.1,232.3,-0.999,0.0,12,0,0.0,87258.99999999996,0.0,-66071.71409999997]
["2026-04-02T12:57:57.000000000",6563.85,6445.0,118.0,119.1,0.977,0.001,302,170,0.5,0.6,-0.023,0.001,1895,22845,219.70000000000002,87258.99999999996,-10456.213050000002,-66071.71409999997]
["2026-04-02T12:58:09.000000000",6562.44,6480.0,83.3,84.2,0.945,0.002,676,3689,1.25,1.35,-0.055,0.002,2037,33670,542.6,87060.29999999996,-17862.961679999993,-69253.42932]
["2026-04-02T12:58:23.000000000",6561.76,6380.0,181.3,182.3,0.991,0.0,400,84,0.15,0.25,-0.009,0.0,2338,11294,0.0,86789.49999999996,0.0,-157501.92527999982]
["2026-04-02T12:58:36.000000000",6562.73,6710.0,0.05,0.1,0.004,0.0,2573,5208,146.3,147.2,-0.996,0.0,105,21,0.0,87258.99999999996,0.0,-66060.44017999995]
["2026-04-02T12:58:49.000000000",6563.66,6315.0,248.3,249.6,0.997,0.0,54,14,0.05,0.15,-0.003,0.0,618,2440,0.0,87258.99999999996,0.0,-66069.80155999995]
["2026-04-02T12:59:02.000000000",6563.3,6565.0,13.2,13.3,0.475,0.011,743,35407,14.7,14.8,-0.525,0.011,587,19444,1463.0,85866.59999999995,11262.622800000003,-93093.84719999973]
["2026-04-02T12:59:02.000000000",6563.3,6850.0,0.0,0.05,0.001,0.0,7161,486,286.1,287.3,-0.999,0.0,928,16,0.0,85866.59999999995,0.0,-93093.84719999973]
["2026-04-02T12:59:15.000000000",6563.7,6850.0,0.0,0.05,0.001,0.0,7161,486,285.6,286.8,-0.999,0.0,928,16,0.0,87079.39999999995,0.0,-49254.00479999996]
["2026-04-02T12:59:41.000000000",6561.52,6345.0,216.0,217.2,0.995,0.0,124,34,0.1,0.15,-0.005,0.0,1020,5019,0.0,87151.99999999996,0.0,-184746.15712000022]
["2026-04-02T12:59:41.000000000",6561.52,6535.0,32.1,32.5,0.749,0.008,748,14789,6.0,6.1,-0.251,0.008,594,17836,1073.6000000000001,87151.99999999996,8083.792640000002,-184746.15712000022]
["2026-04-02T13:00:11.000000000",6560.13,6280.0,279.2,280.7,0.997,0.0,130,5,0.05,0.1,-0.002,0.0,907,2461,0.0,87374.29999999997,0.0,-232878.05487]
["2026-04-02T13:00:11.000000000",6560.13,6765.0,0.0,0.05,0.001,0.0,993,1038,204.9,206.2,-0.999,0.0,18,0,0.0,87374.29999999997,0.0,-232878.05487]
["2026-04-02T13:00:24.000000000",6559.99,6810.0,0.0,0.05,0.001,0.0,1787,308,250.2,251.9,-0.999,0.0,149,4,0.0,88093.19999999998,0.0,-237576.59783999994]
["2026-04-02T13:00:38.000000000",6557.01,6615.0,0.9,0.95,0.058,0.003,1497,27158,58.8,59.9,-0.941,0.003,289,732,535.8,86293.49999999999,23762.60424,-286285.6136100001]
["2026-04-02T13:00:38.000000000",6557.01,6805.0,0.0,0.05,0.001,0.0,1088,225,247.7,249.1,-0.999,0.0,7,0,0.0,86293.49999999999,0.0,-286285.6136100001]
["2026-04-02T13:01:04.000000000",6555.33,6300.0,254.7,256.2,0.997,0.0,219,38,0.05,0.1,-0.003,0.0,14277,8199,0.0,84927.59999999999,0.0,-398852.4985200002]
["2026-04-02T13:01:04.000000000",6555.33,6740.0,0.0,0.05,0.001,0.0,2607,3217,184.3,185.6,-0.998,0.0,106,6,0.0,84927.59999999999,0.0,-398852.4985200002]
["2026-04-02T13:01:29.000000000",6555.89,6530.0,31.6,32.0,0.744,0.008,2207,19589,5.9,6.0,-0.256,0.008,3062,29109,4215.2,84893.90000000001,-44842.287600000025,-384627.5104100001]
["2026-04-02T13:01:29.000000000",6555.89,6835.0,0.0,0.05,0.001,0.0,4069,259,278.6,280.0,-0.999,0.0,15,0,0.0,84893.90000000001,0.0,-384627.5104100001]
["2026-04-02T13:01:42.000000000",6556.89,6815.0,0.0,0.05,0.001,0.0,6873,296,257.2,258.9,-0.999,0.0,7,1,0.0,84763.7,0.0,-382981.3880100001]
["2026-04-02T13:01:54.000000000",6555.47,6770.0,0.0,0.05,0.001,0.0,1083,1319,214.6,216.1,-0.999,0.0,147,18,0.0,84824.2,0.0,-399333.01051999995]
["2026-04-02T13:02:08.000000000",6555.4,6670.0,0.1,0.15,0.008,0.0,4833,13166,114.6,115.5,-0.992,0.0,220,90,0.0,84432.4,0.0,-403327.54039999977]
["2026-04-02T13:02:20.000000000",6555.49,6705.0,0.05,0.1,0.004,0.0,1926,5246,149.2,150.4,-0.996,0.0,53,36,0.0,84751.09999999999,0.0,-415047.7383700001]
["2026-04-02T13:02:33.000000000",6555.45,6355.0,200.0,201.2,0.995,0.0,233,6,0.1,0.15,-0.005,0.0,1034,5421,0.0,84751.09999999999,0.0,-415045.20584999985]
["2026-04-02T13:02:45.000000000",6556.18,6640.0,0.25,0.35,0.019,0.001,1628,21872,83.4,84.4,-0.981,0.001,437,288,206.5,84893.90000000001,7808.410380000001,-357619.95045999996]
["2026-04-02T13:02:59.000000000",6556.31,6585.0,3.6,3.7,0.198,0.008,1237,34133,32.3,32.8,-0.802,0.008,750,4264,1589.6000000000001,84597.70000000001,25543.383760000008,-346638.66601000034]
["2026-04-02T13:02:59.000000000",6556.31,6795.0,0.0,0.05,0.001,0.0,798,498,238.4,239.8,-0.999,0.0,12,0,0.0,84597.70000000001,0.0,-346638.66601000034]
["2026-04-02T13:03:25.000000000",6559.53,6270.0,288.4,290.2,0.998,0.0,16,1,0.05,0.1,-0.002,0.0,2160,1816,0.0,87091.9,0.0,-279127.68009000015]
["2026-04-02T13:03:25.000000000",6559.53,6730.0,0.0,0.1,0.003,0.0,4420,4572,169.9,171.7,-0.997,0.0,117,31,0.0,87091.9,0.0,-279127.68009000015]
["2026-04-02T13:03:38.000000000",6559.19,6555.0,15.9,16.1,0.544,0.011,1267,24573,12.3,12.4,-0.456,0.011,747,18685,2215.3999999999996,86398.19999999998,37518.56680000001,-258996.17633999974]
["2026-04-02T13:03:51.000000000",6561.39,6670.0,0.15,0.2,0.01,0.001,4833,13236,107.5,108.9,-0.99,0.001,220,90,505.3,86398.19999999998,30267.692070000005,-259083.04553999996]
["2026-04-02T13:04:04.000000000",6561.78,6415.0,146.2,147.5,0.988,0.0,280,113,0.25,0.35,-0.012,0.0,1373,16248,0.0,83861.79999999997,0.0,-162666.52620000014]
["2026-04-02T13:04:16.000000000",6561.54,6605.0,1.55,1.6,0.096,0.005,1706,31901,44.7,45.2,-0.904,0.005,462,1126,1084.0,85582.99999999999,40812.77879999999,-289928.20644000015]
["2026-04-02T13:04:29.000000000",6561.95,6650.0,0.25,0.3,0.018,0.001,8856,31553,87.6,88.9,-0.982,0.001,5311,2896,1416.7,84874.19999999997,23262.11275,-140819.44700000004]
["2026-04-02T13:04:42.000000000",6562.17,6570.0,9.8,10.0,0.407,0.012,2569,40633,17.4,17.6,-0.593,0.012,1053,25778,4346.4,84935.29999999997,119378.99664000001,-140502.62187000026]
["2026-04-02T13:04:54.000000000",6562.73,6585.0,4.8,4.9,0.248,0.01,1237,34353,26.6,27.0,-0.752,0.01,750,4271,1987.0,85424.0,31960.495100000007,-151677.81576000006]
["2026-04-02T13:04:54.000000000",6562.73,6860.0,0.0,0.05,0.001,0.0,1529,137,296.5,297.9,-0.999,0.0,37,1,0.0,85424.0,0.0,-151677.81576000006]
["2026-04-02T13:05:20.000000000",6560.86,6520.0,43.8,44.3,0.838,0.006,834,14521,3.4,3.5,-0.162,0.006,1299,31991,1279.8000000000002,87084.69999999998,-18304.7994,-256155.65697999985]
["2026-04-02T13:05:33.000000000",6560.83,6485.0,76.6,77.5,0.942,0.002,700,3513,1.2,1.25,-0.058,0.002,1925,23867,525.0,86919.99999999999,-16074.033500000001,-240598.75775999992]
["2026-04-02T13:05:33.000000000",6560.83,6675.0,0.1,0.15,0.008,0.0,3907,10772,113.9,114.8,-0.992,0.0,602,175,0.0,86919.99999999999,0.0,-240598.75775999992]
["2026-04-02T13:05:46.000000000",6561.95,6770.0,0.0,0.05,0.001,0.0,1083,1319,207.2,208.7,-0.999,0.0,147,18,0.0,85499.49999999999,0.0,-168136.84484999982]
["2026-04-02T13:05:59.000000000",6561.94,6610.0,1.1,1.2,0.077,0.004,2038,34509,48.5,49.0,-0.923,0.004,781,878,1127.6000000000001,85675.69999999998,32993.43432,-185263.25202]
["2026-04-02T13:06:12.000000000",6562.39,6625.0,0.5,0.6,0.04,0.002,2655,29952,62.8,64.4,-0.96,0.002,1323,487,795.6,86439.09999999999,17482.206960000003,-157622.04541000008]
["2026-04-02T13:06:25.000000000",6562.57,6545.0,24.9,25.2,0.688,0.01,700,27290,7.2,7.4,-0.312,0.01,2487,20655,3187.0,86439.09999999999,-117273.1259,-157626.36883]
["2026-04-02T13:06:37.000000000",6561.0,6310.0,249.5,251.3,0.997,0.0,24,12,0.05,0.1,-0.003,0.0,3089,4594,0.0,85424.0,0.0,-151637.83199999985]
["2026-04-02T13:06:50.000000000",6560.7,6480.0,80.8,82.0,0.948,0.002,676,3698,1.05,1.15,-0.051,0.002,2037,34046,542.6,87446.9,-17858.225399999996,-246203.38889999982]
["2026-04-02T13:07:03.000000000",6562.69,6540.0,28.6,29.0,0.728,0.009,889,19549,6.1,6.2,-0.272,0.009,2329,26885,2896.2,86137.89999999998,-85052.4624,-154951.67358999955]
["2026-04-02T13:07:16.000000000",6562.79,6575.0,7.6,7.7,0.348,0.011,2116,43190,19.8,20.1,-0.651,0.011,4805,20038,7613.1,86137.89999999998,-194120.76540999996,-154954.03469000015]
["2026-04-02T13:07:16.000000000",6562.79,6825.0,0.0,0.05,0.001,0.0,16488,368,261.9,263.1,-0.999,0.0,1007,8,0.0,86137.89999999998,0.0,-154954.03469000015]
["2026-04-02T13:07:43.000000000",6563.19,6510.0,55.4,56.0,0.893,0.004,785,10788,2.2,2.25,-0.107,0.004,2674,30033,1383.6000000000001,87131.2,-49591.463639999994,-175289.67851999993]
["2026-04-02T13:07:56.000000000",6562.83,6455.0,108.1,109.4,0.973,0.001,281,498,0.5,0.6,-0.027,0.001,1617,24288,189.8,87131.2,-8767.94088,-175280.0636399998]
["2026-04-02T13:07:56.000000000",6562.83,6505.0,59.6,60.1,0.907,0.004,1134,9969,1.85,1.9,-0.093,0.004,1438,24852,1028.8,87131.2,-7980.4012799999955,-175280.0636399998]
["2026-04-02T13:08:22.000000000",6561.6,6310.0,250.6,251.8,0.997,0.0,24,12,0.05,0.1,-0.003,0.0,3089,4604,0.0,86203.49999999999,0.0,-175608.10080000025]
["2026-04-02T13:08:22.000000000",6561.6,6440.0,120.9,122.0,0.98,0.001,562,225,0.4,0.45,-0.019,0.001,1765,24555,232.7,86203.49999999999,-7893.604800000001,-175608.10080000025]
["2026-04-02T13:08:35.000000000",6561.19,6595.0,2.35,2.4,0.14,0.007,1302,33201,36.1,36.6,-0.86,0.007,1710,2316,2108.4000000000005,87782.49999999999,-18738.758639999996,-241799.53507000022]
["2026-04-02T13:08:47.000000000",6561.08,6535.0,31.4,31.8,0.76,0.008,748,14910,5.1,5.3,-0.24,0.008,594,18779,1073.6000000000001,86522.09999999999,8083.250560000001,-201103.66308000023]
["2026-04-02T13:09:00.000000000",6559.74,6275.0,284.3,285.6,0.998,0.0,34,6,0.05,0.1,-0.002,0.0,14865,1817,0.0,87277.19999999998,0.0,-272006.17884]
["2026-04-02T13:09:13.000000000",6560.08,6470.0,90.4,91.2,0.96,0.002,670,1245,0.8,0.85,-0.04,0.002,1625,31673,459.0,87277.19999999998,-12529.7528,-272020.2772799999]
["2026-04-02T13:09:26.000000000",6559.9,6505.0,56.6,57.1,0.898,0.004,1134,9980,2.05,2.15,-0.102,0.004,1438,24935,1028.8,87277.19999999998,-7976.838399999995,-272012.8134]
["2026-04-02T13:09:38.000000000",6560.14,6405.0,155.0,156.6,0.988,0.0,508,75,0.25,0.3,-0.012,0.0,1167,13103,0.0,87384.19999999998,0.0,-290443.63835999975]
["2026-04-02T13:09:51.000000000",6560.47,6365.0,194.9,196.6,0.994,0.0,115,13,0.1,0.2,-0.006,0.0,1196,7061,0.0,86895.59999999999,0.0,-193218.96243999977]
["2026-04-02T13:10:06.000000000",6561.24,6340.0,220.7,222.3,0.995,0.0,180,29,0.1,0.15,-0.005,0.0,5738,5329,0.0,86895.59999999999,0.0,-193241.6404799998]
["2026-04-02T13:10:06.000000000",6561.24,6650.0,0.2,0.25,0.016,0.001,8856,31657,88.2,89.6,-0.984,0.001,5311,2896,1416.7,86895.59999999999,23259.595800000003,-193241.6404799998]
["2026-04-02T13:10:31.000000000",6561.1,6275.0,285.6,287.0,0.998,0.0,34,6,0.05,0.1,-0.002,0.0,14865,1817,0.0,87555.5,0.0,-197823.7261]
["2026-04-02T13:10:31.000000000",6561.1,6335.0,225.7,227.1,0.995,0.0,96,23,0.1,0.15,-0.005,0.0,583,5063,0.0,87555.5,0.0,-197823.7261]
["2026-04-02T13:10:45.000000000",6561.02,6430.0,130.9,131.9,0.984,0.001,523,270,0.3,0.4,-0.016,0.001,2358,21898,288.1,87555.5,-12039.471700000002,-197821.31402000002]
["2026-04-02T13:10:58.000000000",6560.26,6565.0,9.9,10.1,0.448,0.013,743,37100,15.5,15.7,-0.552,0.013,587,20830,1729.0,87820.79999999999,13304.207279999997,-218154.88603999987]
["2026-04-02T13:11:11.000000000",6560.56,6365.0,195.2,196.5,0.993,0.0,115,13,0.1,0.2,-0.007,0.0,1196,7061,0.0,88132.69999999998,0.0,-293001.1701599999]
["2026-04-02T13:11:24.000000000",6560.81,6420.0,140.4,141.6,0.986,0.001,391,179,0.3,0.35,-0.014,0.001,2191,23183,258.2,88436.3,-11809.457999999999,-215096.1558500001]
["2026-04-02T13:11:38.000000000",6560.65,6300.0,260.4,261.8,0.997,0.0,219,38,0.05,0.1,-0.003,0.0,14277,8204,0.0,88559.1,0.0,-187221.2690500001]
["2026-04-02T13:11:38.000000000",6560.65,6705.0,0.05,0.1,0.004,0.0,1926,5250,143.7,145.0,-0.996,0.0,53,36,0.0,88559.1,0.0,-187221.2690500001]
["2026-04-02T13:11:51.000000000",6559.81,6830.0,0.0,0.05,0.001,0.0,2521,598,269.9,271.3,-0.999,0.0,40,5,0.0,89263.09999999999,0.0,-306454.6437699999]
["2026-04-02T13:12:21.000000000",6559.53,6330.0,229.2,230.5,0.996,0.0,132,20,0.1,0.15,-0.004,0.0,1541,4139,0.0,88001.19999999998,0.0,-308284.79094]
["2026-04-02T13:12:34.000000000",6559.15,6325.0,234.0,235.3,0.997,0.0,758,6,0.05,0.1,-0.003,0.0,12633,4716,0.0,87669.9,0.0,-324776.31225000025]
["2026-04-02T13:12:34.000000000",6559.15,6615.0,0.6,0.7,0.049,0.003,1497,27935,55.8,56.7,-0.951,0.003,289,732,535.8,87669.9,23770.359599999996,-324776.31225000025]
["2026-04-02T13:12:47.000000000",6559.98,6320.0,239.7,241.0,0.997,0.0,99,19,0.05,0.1,-0.003,0.0,1410,4134,0.0,87669.9,0.0,-324817.40969999996]
["2026-04-02T13:13:00.000000000",6561.18,6475.0,87.1,87.9,0.957,0.002,835,1999,0.8,0.85,-0.043,0.002,1982,38144,563.4000000000001,89136.9,-15051.34692,-332815.8555000001]
["2026-04-02T13:13:00.000000000",6561.18,6870.0,0.0,0.05,0.001,0.0,1465,160,307.8,309.2,-0.999,0.0,18,0,0.0,89136.9,0.0,-332815.8555000001]
["2026-04-02T13:13:13.000000000",6561.12,6760.0,0.0,0.05,0.001,0.0,4113,2421,198.0,199.3,-0.999,0.0,475,0,0.0,87558.1,0.0,-176343.22223999986]
["2026-04-02T13:13:26.000000000",6561.57,6795.0,0.0,0.05,0.001,0.0,798,498,231.9,233.3,-0.999,0.0,12,0,0.0,87275.2,0.0,-185246.24423999983]
["2026-04-02T13:13:51.000000000",6563.36,6390.0,173.5,174.6,0.992,0.0,354,58,0.15,0.25,-0.008,0.0,1380,12373,0.0,88343.69999999998,0.0,-92746.8401599999]
["2026-04-02T13:14:05.000000000",6566.12,6295.0,270.4,272.2,0.998,0.0,18,5,0.05,0.1,-0.003,0.0,680,2404,0.0,88343.69999999998,0.0,-92785.84172]
["2026-04-02T13:14:05.000000000",6566.12,6780.0,0.0,0.05,0.001,0.0,1361,864,212.8,214.7,-0.999,0.0,123,23,0.0,88343.69999999998,0.0,-92785.84172]
["2026-04-02T13:14:18.000000000",6567.02,6605.0,2.0,2.05,0.118,0.006,1706,32578,39.1,40.0,-0.882,0.006,462,1138,1300.8000000000002,88040.39999999997,49016.23728000001,16023.528800000262]
["2026-04-02T13:14:31.000000000",6568.49,6715.0,0.05,0.1,0.004,0.0,1209,3996,144.9,146.8,-0.996,0.0,27,8,0.0,88251.4,0.0,104846.23738000015]
["2026-04-02T13:14:44.000000000",6568.19,6835.0,0.0,0.05,0.001,0.0,4069,259,266.6,268.3,-0.999,0.0,15,0,0.0,88744.9,0.0,105780.6999500003]
["2026-04-02T13:14:56.000000000",6567.5,6270.0,297.1,298.4,0.998,0.0,16,1,0.05,0.1,-0.002,0.0,2160,1826,0.0,87502.79999999999,0.0,82540.3400000002]
["2026-04-02T13:15:10.000000000",6568.26,6520.0,50.8,51.3,0.883,0.005,834,14555,2.3,2.35,-0.118,0.005,1299,33391,1066.5,88953.59999999999,-15271.204500000002,104895.11220000005]
["2026-04-02T13:15:10.000000000",6568.26,6805.0,0.0,0.05,0.001,0.0,1088,225,235.6,237.2,-0.999,0.0,7,0,0.0,88953.59999999999,0.0,104895.11220000005]
["2026-04-02T13:15:35.000000000",6567.76,6375.0,191.7,193.2,0.993,0.0,750,305,0.15,0.2,-0.007,0.0,7692,10993,0.0,90370.29999999999,0.0,128169.83640000036]
["2026-04-02T13:15:35.000000000",6567.76,6740.0,0.0,0.05,0.002,0.0,2607,3297,172.0,173.8,-0.999,0.0,106,8,0.0,90370.29999999999,0.0,128169.83640000036]
["2026-04-02T13:15:48.000000000",6567.66,6660.0,0.25,0.3,0.017,0.001,9551,21832,91.7,92.7,-0.982,0.001,412,42,996.3000000000001,87918.09999999999,60021.84473999999,65959.00937999997]
["2026-04-02T13:16:01.000000000",6568.6,6675.0,0.15,0.25,0.012,0.001,3907,10884,105.7,107.1,-0.988,0.001,602,175,450.90000000000003,89333.19999999998,21709.223,112914.23399999998]
["2026-04-02T13:16:27.000000000",6569.21,6290.0,279.2,280.4,0.998,0.0,103,3,0.05,0.1,-0.002,0.0,2850,3484,0.0,89491.69999999998,0.0,153371.34586999996]
["2026-04-02T13:16:27.000000000",6569.21,6770.0,0.0,0.05,0.001,0.0,1083,1321,199.9,201.3,-0.999,0.0,147,18,0.0,89491.69999999998,0.0,153371.34586999996]
["2026-04-02T13:16:40.000000000",6570.96,6580.0,8.1,8.3,0.387,0.012,2106,61300,17.8,18.1,-0.613,0.012,1449,14827,4266.0,88535.19999999998,51805.44864000001,148727.1086399999]
["2026-04-02T13:16:53.000000000",6570.17,6710.0,0.05,0.1,0.005,0.0,2573,5260,139.2,140.9,-0.995,0.0,105,21,0.0,88535.19999999998,0.0,148709.22777999978]
["2026-04-02T13:17:08.000000000",6569.48,6430.0,139.1,140.4,0.988,0.001,523,270,0.25,0.3,-0.012,0.001,2358,22155,288.1,88921.89999999998,-12054.995799999999,173256.89603999982]
["2026-04-02T13:17:20.000000000",6569.85,6640.0,0.45,0.55,0.032,0.002,1628,22885,70.2,71.1,-0.968,0.002,437,293,413.0,89923.99999999999,15649.382700000002,151658.4174000004]
["2026-04-02T13:17:20.000000000",6569.85,6715.0,0.05,0.1,0.004,0.0,1209,3998,144.7,145.9,-0.996,0.0,27,8,0.0,89923.99999999999,0.0,151658.4174000004]
["2026-04-02T13:17:47.000000000",6569.31,6575.0,9.4,9.5,0.427,0.013,2116,44858,15.7,15.8,-0.573,0.013,4805,20591,8997.3,89972.19999999998,-229643.36966999996,121808.14601999994]
["2026-04-02T13:18:00.000000000",6569.52,6345.0,224.3,225.8,0.995,0.0,124,34,0.1,0.15,-0.005,0.0,1020,5043,0.0,89685.29999999999,0.0,105171.4456800002]
["2026-04-02T13:18:00.000000000",6569.52,6730.0,0.05,0.1,0.004,0.0,4420,4758,159.4,161.1,-0.996,0.0,117,31,0.0,89685.29999999999,0.0,105171.4456800002]
["2026-04-02T13:18:14.000000000",6569.94,6630.0,0.65,0.7,0.046,0.003,2234,26083,60.3,60.9,-0.954,0.003,1333,2406,1070.1000000000001,90107.9,17758.54782,146332.27362]
["2026-04-02T13:18:26.000000000",6569.74,6665.0,0.2,0.3,0.015,0.001,1388,11886,95.4,96.3,-0.985,0.001,179,62,156.70000000000002,90107.9,7942.81566,146327.81902000008]
["2026-04-02T13:18:40.000000000",6569.36,6870.0,0.0,0.05,0.001,0.0,1465,160,300.4,301.8,-0.999,0.0,18,0,0.0,89972.19999999998,0.0,121809.07312]
["2026-04-02T13:18:53.000000000",6568.83,6600.0,2.75,2.8,0.164,0.008,6482,75072,34.0,34.4,-0.836,0.008,4153,5612,8508.000000000002,89023.19999999998,122390.44055999999,122587.50546000013]
["2026-04-02T13:19:07.000000000",6568.64,6715.0,0.05,0.1,0.004,0.0,1209,3998,146.0,147.1,-0.996,0.0,27,8,0.0,89243.2,0.0,132450.05695999984]
["2026-04-02T13:19:20.000000000",6569.46,6535.0,38.7,39.1,0.824,0.007,748,15080,3.4,3.5,-0.176,0.007,594,19963,939.4,89988.69999999998,7081.877879999996,165215.34953999997]
["2026-04-02T13:19:33.000000000",6569.06,6400.0,169.2,169.8,0.991,0.0,2446,244,0.2,0.25,-0.009,0.0,9074,35318,0.0,88917.9,0.0,129509.0179000001]
["2026-04-02T13:19:33.000000000",6569.06,6690.0,0.1,0.15,0.008,0.0,2815,11577,120.3,121.3,-0.992,0.0,162,42,0.0,88917.9,0.0,129509.0179000001]
["2026-04-02T13:19:45.000000000",6568.5,6685.0,0.15,0.2,0.01,0.001,2701,8075,116.4,117.4,-0.99,0.001,168,5,286.90000000000003,88917.9,16638.010499999997,129497.97749999978]
["2026-04-02T13:19:58.000000000",6569.26,6625.0,0.95,1.0,0.058,0.003,2655,30669,55.6,56.5,-0.942,0.003,1323,493,1193.3999999999999,88917.9,26250.76296,129512.9609]
["2026-04-02T13:20:24.000000000",6569.39,6315.0,254.4,255.6,0.997,0.0,54,14,0.05,0.1,-0.003,0.0,618,2526,0.0,90286.39999999998,0.0,182642.18077999988]
["2026-04-02T13:20:24.000000000",6569.39,6560.0,18.4,18.6,0.617,0.012,2508,37166,8.8,8.9,-0.383,0.012,1288,30195,4555.2,90286.39999999998,96175.8696,182642.18077999988]
["2026-04-02T13:20:36.000000000",6570.29,6775.0,0.0,0.05,0.001,0.0,13987,809,204.2,205.6,-0.999,0.0,305,14,0.0,90882.09999999998,0.0,206339.95745000025]
["2026-04-02T13:20:49.000000000",6570.98,6500.0,72.4,72.9,0.944,0.002,2453,13646,1.05,1.1,-0.056,0.002,8809,67667,2252.4,90447.99999999997,-83530.29776000002,230457.41056000025]
["2026-04-02T13:21:02.000000000",6570.91,6460.0,110.4,111.8,0.979,0.001,443,698,0.4,0.45,-0.021,0.001,1825,25301,226.79999999999998,91953.79999999997,-9080.997619999998,196706.76175999988]
["2026-04-02T13:21:15.000000000",6569.68,6430.0,139.2,140.1,0.988,0.001,523,270,0.25,0.3,-0.012,0.001,2358,22644,288.1,91953.79999999997,-12055.3628,196669.94048000016]
["2026-04-02T13:21:28.000000000",6569.49,6685.0,0.15,0.2,0.01,0.001,2701,8076,115.2,116.0,-0.99,0.001,168,5,286.90000000000003,89215.59999999999,16640.51817,146946.35231999992]
["2026-04-02T13:21:40.000000000",6570.09,6530.0,43.2,43.6,0.854,0.006,2207,19914,2.75,2.8,-0.146,0.006,3062,32307,3161.4,91340.69999999998,-33704.5617,174954.92661000014]
["2026-04-02T13:21:52.000000000",6569.78,6370.0,200.2,201.3,0.995,0.0,995,120,0.1,0.15,-0.005,0.0,2418,11653,0.0,91822.29999999999,0.0,187048.20638]
["2026-04-02T13:22:05.000000000",6569.79,6460.0,110.4,111.3,0.979,0.001,443,698,0.4,0.45,-0.021,0.001,1825,25328,226.79999999999998,90004.4,-9079.449779999999,181234.22694000023]
["2026-04-02T13:22:05.000000000",6569.79,6825.0,0.0,0.05,0.001,0.0,16488,368,254.2,255.6,-0.999,0.0,1007,8,0.0,90004.4,0.0,181234.22694000023]
["2026-04-02T13:22:31.000000000",6569.27,6395.0,174.7,175.8,0.993,0.0,262,61,0.15,0.2,-0.007,0.0,1765,11776,0.0,90269.89999999998,0.0,139235.67764999997]
["2026-04-02T13:22:31.000000000",6569.27,6510.0,61.1,61.6,0.92,0.004,785,10845,1.45,1.5,-0.081,0.004,2674,30988,1383.6000000000001,90269.89999999998,-49637.40412,139235.67764999997]
["2026-04-02T13:22:44.000000000",6569.82,6390.0,180.2,181.5,0.993,0.0,354,64,0.15,0.2,-0.007,0.0,1380,12477,0.0,90122.69999999998,0.0,154857.22722000003]
["2026-04-02T13:22:58.000000000",6570.54,6745.0,0.0,0.05,0.002,0.0,2342,2719,173.8,175.1,-0.999,0.0,65,26,0.0,89451.49999999999,0.0,219173.50277999998]
["2026-04-02T13:23:11.000000000",6571.82,6490.0,82.3,83.7,0.959,0.002,567,5084,0.7,0.8,-0.041,0.002,3139,41240,741.2,89283.29999999999,-33805.44207999999,222922.7062199999]
["2026-04-02T13:23:25.000000000",6572.04,6430.0,141.9,143.0,0.988,0.0,523,272,0.25,0.3,-0.012,0.0,2358,22678,0.0,91614.49999999997,0.0,308853.01979999995]
["2026-04-02T13:23:38.000000000",6571.25,6425.0,146.0,147.2,0.99,0.0,814,803,0.2,0.25,-0.01,0.0,3339,23394,0.0,90713.09999999998,0.0,255575.62624999988]
["2026-04-02T13:23:51.000000000",6572.35,6285.0,287.1,288.3,0.998,0.0,25,3,0.05,0.1,-0.002,0.0,667,1334,0.0,91614.49999999997,0.0,308867.5882500001]
["2026-04-02T13:24:06.000000000",6572.9,6360.0,213.4,214.5,0.995,0.0,140,8,0.1,0.15,-0.005,0.0,2681,7597,0.0,90289.29999999996,0.0,328651.57290000014]
["2026-04-02T13:24:20.000000000",6572.78,6405.0,167.7,168.8,0.992,0.0,508,75,0.15,0.2,-0.008,0.0,1167,13176,0.0,90289.29999999996,0.0,328645.57278000005]
["2026-04-02T13:24:20.000000000",6572.78,6880.0,0.0,0.05,0.001,0.0,1201,70,306.6,308.0,-0.999,0.0,51,3,0.0,90289.29999999996,0.0,328645.57278000005]
["2026-04-02T13:24:47.000000000",6572.74,6340.0,232.8,233.9,0.997,0.0,180,29,0.05,0.1,-0.003,0.0,5738,5406,0.0,91316.79999999997,0.0,291448.43708000006]
["2026-04-02T13:24:47.000000000",6572.74,6725.0,0.05,0.1,0.004,0.0,4125,5669,151.5,152.8,-0.996,0.0,551,7,0.0,91316.79999999997,0.0,291448.43708000006]
["2026-04-02T13:24:59.000000000",6572.78,6335.0,237.3,238.6,0.997,0.0,96,23,0.05,0.1,-0.003,0.0,583,5111,0.0,90259.09999999995,0.0,351058.75258]
["2026-04-02T13:25:11.000000000",6572.74,6410.0,163.2,164.5,0.992,0.0,508,161,0.15,0.2,-0.008,0.0,1289,18797,0.0,91471.99999999997,0.0,313730.0256800001]
["2026-04-02T13:25:11.000000000",6572.74,6880.0,0.0,0.05,0.001,0.0,1201,70,306.1,307.4,-0.999,0.0,51,3,0.0,91471.99999999997,0.0,313730.0256800001]
["2026-04-02T13:25:37.000000000",6573.36,6640.0,0.55,0.6,0.038,0.002,1628,23078,67.1,68.4,-0.962,0.002,437,293,413.0,90365.59999999996,15657.74352,341091.6504]
["2026-04-02T13:25:50.000000000",6572.66,6365.0,207.0,208.2,0.995,0.0,115,13,0.1,0.15,-0.005,0.0,1196,7150,0.0,90365.59999999996,0.0,341055.3273999999]
["2026-04-02T13:26:03.000000000",6572.06,6325.0,246.8,248.0,0.997,0.0,758,7,0.05,0.1,-0.003,0.0,12633,4784,0.0,92389.19999999997,0.0,288658.01932000014]
["2026-04-02T13:26:17.000000000",6572.1,6300.0,271.6,272.8,0.997,0.0,219,38,0.05,0.1,-0.003,0.0,14277,8228,0.0,91984.19999999997,0.0,301554.23639999994]
["2026-04-02T13:26:17.000000000",6572.1,6780.0,0.0,0.05,0.001,0.0,1361,864,207.7,209.0,-0.999,0.0,123,23,0.0,91984.19999999997,0.0,301554.23639999994]
["2026-04-02T13:26:30.000000000",6571.3,6835.0,0.0,0.05,0.001,0.0,4069,259,263.4,264.6,-0.999,0.0,15,0,0.0,91183.19999999997,0.0,278163.129]
["2026-04-02T13:26:43.000000000",6571.18,6465.0,106.3,107.2,0.98,0.001,265,665,0.35,0.4,-0.02,0.001,950,23628,121.50000000000001,90570.59999999998,-4501.2583,260415.86339999991]
["2026-04-02T13:26:56.000000000",6571.19,6770.0,0.0,0.05,0.001,0.0,1083,1321,198.6,199.9,-0.999,0.0,147,18,0.0,90570.59999999998,0.0,260416.25969999997]
["2026-04-02T13:27:10.000000000",6570.5,6695.0,0.1,0.15,0.008,0.0,3098,7120,124.5,125.6,-0.992,0.0,237,21,0.0,90269.39999999998,0.0,263069.6789999998]
["2026-04-02T13:27:22.000000000",6570.36,6325.0,244.5,245.7,0.997,0.0,758,7,0.05,0.1,-0.003,0.0,12633,4784,0.0,90269.39999999998,0.0,263064.07367999986]
["2026-04-02T13:27:34.000000000",6570.22,6380.0,190.2,191.4,0.995,0.0,400,89,0.1,0.15,-0.005,0.0,2338,11435,0.0,90269.39999999998,0.0,263058.46835999994]
["2026-04-02T13:27:34.000000000",6570.22,6870.0,0.0,0.05,0.001,0.0,1465,160,298.9,300.3,-0.999,0.0,18,0,0.0,90269.39999999998,0.0,263058.46835999994]
["2026-04-02T13:27:47.000000000",6570.92,6835.0,0.0,0.05,0.001,0.0,4069,259,263.4,264.8,-0.999,0.0,15,0,0.0,88856.19999999998,0.0,219678.99744000015]
["2026-04-02T13:28:00.000000000",6571.07,6795.0,0.0,0.05,0.001,0.0,798,498,223.1,224.5,-0.999,0.0,12,0,0.0,90670.69999999998,0.0,251731.12062999982]
["2026-04-02T13:28:27.000000000",6570.89,6465.0,105.9,106.8,0.98,0.001,265,667,0.35,0.4,-0.02,0.001,950,23678,121.50000000000001,88856.19999999998,-4501.05965,219677.99447999996]
["2026-04-02T13:28:27.000000000",6570.89,6730.0,0.05,0.1,0.004,0.0,4420,4869,158.7,160.0,-0.996,0.0,117,31,0.0,88856.19999999998,0.0,219677.99447999996]
["2026-04-02T13:28:40.000000000",6571.52,6750.0,0.0,0.05,0.001,0.0,18400,3620,177.6,178.8,-0.999,0.0,2511,65,0.0,88856.19999999998,0.0,219699.05663999997]
["2026-04-02T13:28:53.000000000",6571.61,6825.0,0.0,0.05,0.001,0.0,16488,368,253.0,254.2,-0.999,0.0,1007,8,0.0,91318.89999999998,0.0,294348.98350999993]
["2026-04-02T13:29:06.000000000",6571.2,6435.0,135.8,136.9,0.989,0.0,344,174,0.2,0.25,-0.011,0.0,1081,22810,0.0,91734.19999999998,0.0,267040.4256000001]
["2026-04-02T13:29:19.000000000",6570.98,6760.0,0.0,0.05,0.001,0.0,4113,2423,189.0,190.3,-0.999,0.0,475,1,0.0,88856.19999999998,0.0,219681.00336000006]
["2026-04-02T13:29:32.000000000",6570.37,6665.0,0.25,0.3,0.017,0.001,1388,11973,94.9,95.8,-0.983,0.001,179,64,156.70000000000002,88811.9,7943.57733,239220.60132999992]
["2026-04-02T13:29:32.000000000",6570.37,6755.0,0.0,0.05,0.001,0.0,569,1511,184.6,185.9,-0.998,0.0,12,0,0.0,88811.9,0.0,239220.60132999992]
["2026-04-02T13:29:59.000000000",6570.29,6520.0,51.7,52.2,0.908,0.004,834,14625,1.55,1.65,-0.092,0.004,1299,35084,853.2,89218.4,-12220.7394,229618.49492000014]
["2026-04-02T13:29:59.000000000",6570.29,6690.0,0.1,0.2,0.009,0.0,2815,11680,119.3,120.4,-0.991,0.0,162,42,0.0,89218.4,0.0,229618.49492000014]
["2026-04-02T13:30:12.000000000",6570.89,6805.0,0.0,0.05,0.001,0.0,1088,225,233.6,234.8,-0.999,0.0,7,0,0.0,89218.4,0.0,229639.4637199999]
["2026-04-02T13:30:26.000000000",6570.63,6785.0,0.0,0.05,0.001,0.0,743,794,214.2,215.4,-0.999,0.0,31,1,0.0,89360.9,0.0,224787.82292999997]
["2026-04-02T13:30:39.000000000",6570.52,6490.0,80.3,81.3,0.965,0.002,567,5101,0.6,0.65,-0.035,0.002,3139,41540,741.2,89498.2,-33798.75488,243740.00991999992]
["2026-04-02T13:30:52.000000000",6569.73,6715.0,0.05,0.1,0.004,0.0,1209,4023,145.2,146.5,-0.995,0.0,27,8,0.0,89498.2,0.0,243710.70408000002]
["2026-04-02T13:31:09.000000000",6569.82,6715.0,0.05,0.1,0.004,0.0,1209,4023,145.1,146.8,-0.996,0.0,27,8,0.0,90190.3,0.0,226047.79673999996]
["2026-04-02T13:31:21.000000000",6570.25,6655.0,0.3,0.35,0.021,0.001,2848,15289,84.8,85.8,-0.979,0.001,59,34,290.7,90465.8,18324.42725,222245.27650000004]
["2026-04-02T13:31:34.000000000",6570.57,6575.0,9.3,9.4,0.431,0.014,2116,46917,13.7,13.8,-0.569,0.014,4805,21964,9689.400000000001,90465.8,-247355.67821999997,222256.10082000002]
["2026-04-02T13:31:46.000000000",6570.68,6590.0,4.1,4.2,0.246,0.011,2092,50872,23.6,24.0,-0.754,0.011,737,4539,3111.8999999999996,90634.0,97935.98539999999,218553.95815999992]
["2026-04-02T13:31:46.000000000",6570.68,6870.0,0.0,0.05,0.001,0.0,1465,160,299.2,300.5,-0.999,0.0,18,0,0.0,90634.0,0.0,218553.95815999992]
["2026-04-02T13:32:12.000000000",6568.95,6520.0,50.3,50.8,0.906,0.005,834,14626,1.6,1.7,-0.094,0.005,1299,35286,1066.5,90730.0,-15272.808750000002,172185.31740000012]
["2026-04-02T13:32:24.000000000",6568.85,6485.0,83.9,84.7,0.966,0.002,700,3552,0.6,0.65,-0.034,0.002,1925,25130,525.0,90597.0,-16093.682500000003,171157.95560000004]
["2026-04-02T13:32:24.000000000",6568.85,6675.0,0.15,0.2,0.011,0.001,3907,11039,106.1,107.0,-0.989,0.001,602,176,450.90000000000003,90597.0,21710.049250000004,171157.95560000004]
["2026-04-02T13:32:38.000000000",6568.52,6770.0,0.0,0.05,0.001,0.0,1083,1321,201.2,202.4,-0.999,0.0,147,18,0.0,91535.3,0.0,103868.00676000008]
["2026-04-02T13:32:51.000000000",6568.47,6610.0,1.25,1.3,0.089,0.005,2038,37474,42.7,43.2,-0.911,0.005,781,937,1409.5,90654.4,41282.83394999999,161728.86834000013]
["2026-04-02T13:33:04.000000000",6568.55,6625.0,0.65,0.7,0.048,0.003,2655,31294,56.9,57.8,-0.952,0.003,1323,493,1193.3999999999999,89723.29999999999,26247.9258,49007.95155000014]
["2026-04-02T13:33:17.000000000",6568.98,6545.0,27.8,28.2,0.765,0.01,700,27805,4.0,4.1,-0.235,0.01,2487,23411,3187.0,89723.29999999999,-117387.6726,49011.15978000012]
["2026-04-02T13:33:30.000000000",6567.35,6310.0,256.8,258.1,0.997,0.0,24,12,0.05,0.1,-0.003,0.0,3089,4757,0.0,89992.4,0.0,132831.22109999997]
["2026-04-02T13:33:43.000000000",6567.19,6480.0,87.3,88.6,0.968,0.002,676,3732,0.55,0.6,-0.031,0.002,2037,35303,542.6,91381.29999999999,-17875.891179999995,1425.0802300002033]
["2026-04-02T13:33:56.000000000",6567.11,6525.0,44.0,44.4,0.882,0.006,1074,16199,2.1,2.15,-0.118,0.006,2183,30516,1954.2000000000003,90301.69999999998,-43697.54994,30569.89705000031]
["2026-04-02T13:34:09.000000000",6567.71,6465.0,103.1,104.1,0.978,0.001,265,667,0.35,0.45,-0.022,0.001,950,23803,121.50000000000001,90301.69999999998,-4498.881350000001,30572.690050000427]
["2026-04-02T13:34:21.000000000",6568.62,6460.0,108.9,110.1,0.981,0.001,443,707,0.35,0.4,-0.019,0.001,1825,25824,226.79999999999998,89398.19999999998,-9077.83284,148411.40028]
["2026-04-02T13:34:21.000000000",6568.62,6750.0,0.0,0.05,0.001,0.0,18400,3720,180.4,181.8,-0.999,0.0,2511,65,0.0,89398.19999999998,0.0,148411.40028]
["2026-04-02T13:34:34.000000000",6568.79,6615.0,0.95,1.0,0.07,0.004,1497,31248,46.2,46.7,-0.93,0.004,289,739,714.4,89398.19999999998,31740.393280000004,148415.2412600001]
["2026-04-02T13:34:59.000000000",6567.6,6380.0,186.9,188.1,0.995,0.0,400,89,0.1,0.15,-0.005,0.0,2338,11446,0.0,89731.89999999998,0.0,118092.01560000006]
["2026-04-02T13:34:59.000000000",6567.6,6550.0,22.5,22.8,0.723,0.011,4622,37489,5.5,5.6,-0.276,0.011,5529,47663,11166.1,89731.89999999998,-65524.94519999999,118092.01560000006]
["2026-04-02T13:35:13.000000000",6566.75,6665.0,0.15,0.2,0.012,0.001,1388,12022,98.6,99.7,-0.988,0.001,179,67,156.70000000000002,90656.59999999998,7939.200750000001,46072.3180000004]
["2026-04-02T13:35:26.000000000",6564.72,6480.0,84.9,86.2,0.968,0.002,676,3733,0.6,0.65,-0.032,0.002,2037,35470,542.6,90387.99999999999,-17869.167839999995,21755.482080000238]
["2026-04-02T13:35:38.000000000",6565.26,6520.0,46.6,47.1,0.894,0.005,834,14629,1.9,1.95,-0.106,0.005,1299,35598,1066.5,90233.89999999998,-15264.229500000001,20857.831020000067]
["2026-04-02T13:35:51.000000000",6565.04,6420.0,145.0,146.2,0.99,0.0,391,180,0.2,0.25,-0.01,0.0,2191,24079,0.0,90233.89999999998,0.0,20857.132080000192]
["2026-04-02T13:35:51.000000000",6565.04,6805.0,0.0,0.05,0.001,0.0,1088,225,239.3,240.6,-0.999,0.0,7,0,0.0,90233.89999999998,0.0,20857.132080000192]
["2026-04-02T13:36:22.000000000",6565.94,6355.0,210.4,211.6,0.995,0.0,233,6,0.1,0.15,-0.005,0.0,1034,5488,0.0,90535.09999999998,0.0,18181.08785999981]
["2026-04-02T13:36:34.000000000",6565.73,6435.0,130.6,131.8,0.987,0.001,344,177,0.2,0.3,-0.013,0.001,1081,22973,142.5,90233.89999999998,-4838.943009999999,20859.324209999977]
["2026-04-02T13:36:47.000000000",6565.88,6450.0,115.6,116.6,0.984,0.001,3356,814,0.3,0.35,-0.016,0.001,6864,52789,1021.9999999999999,91281.49999999999,-23033.10704,7517.932599999855]
["2026-04-02T13:36:47.000000000",6565.88,6720.0,0.05,0.1,0.004,0.0,5669,5800,153.9,155.1,-0.996,0.0,151,104,0.0,91281.49999999999,0.0,7517.932599999855]
["2026-04-02T13:36:59.000000000",6565.19,6445.0,120.0,121.1,0.985,0.001,302,194,0.25,0.35,-0.015,0.001,1895,23789,219.70000000000002,91129.89999999998,-10458.347670000001,6492.97291000039]
["2026-04-02T13:37:12.000000000",6564.95,6570.0,9.0,9.2,0.433,0.014,2569,46615,14.0,14.2,-0.567,0.014,1053,30486,5070.8,90032.49999999999,139334.4988,17443.072150000007]
["2026-04-02T13:37:25.000000000",6564.67,6375.0,189.3,190.5,0.995,0.0,750,305,0.1,0.15,-0.005,0.0,7692,11055,0.0,89538.99999999999,0.0,-19917.208779999983]
["2026-04-02T13:37:25.000000000",6564.67,6860.0,0.0,0.05,0.001,0.0,1529,137,295.1,296.3,-0.999,0.0,37,1,0.0,89538.99999999999,0.0,-19917.208779999983]
["2026-04-02T13:37:51.000000000",6564.48,6310.0,254.2,255.4,0.997,0.0,24,12,0.05,0.1,-0.003,0.0,3089,4757,0.0,90243.19999999998,0.0,-31010.60351999991]
["2026-04-02T13:38:04.000000000",6564.39,6485.0,79.8,81.1,0.958,0.002,700,3570,0.7,0.75,-0.042,0.002,1925,25234,525.0,90396.59999999998,-16082.755500000003,-87332.64456000006]
["2026-04-02T13:38:18.000000000",6564.85,6405.0,159.4,160.7,0.992,0.0,508,75,0.15,0.2,-0.008,0.0,1167,13330,0.0,91170.79999999999,0.0,-39034.598099999836]
["2026-04-02T13:38:18.000000000",6564.85,6770.0,0.0,0.05,0.001,0.0,1083,1321,204.9,206.1,-0.999,0.0,147,18,0.0,91170.79999999999,0.0,-39034.598099999836]
["2026-04-02T13:38:44.000000000",6565.17,6345.0,220.0,221.3,0.995,0.0,124,34,0.05,0.15,-0.005,0.0,1020,5171,0.0,91537.09999999998,0.0,2855.848949999985]
["2026-04-02T13:38:57.000000000",6565.53,6405.0,160.2,161.4,0.992,0.0,508,75,0.15,0.2,-0.008,0.0,1167,13330,0.0,91892.59999999998,0.0,7169.558760000033]
["2026-04-02T13:39:10.000000000",6565.71,6280.0,285.8,287.2,0.998,0.0,130,5,0.05,0.1,-0.002,0.0,907,2520,0.0,91892.59999999998,0.0,7169.755320000233]
["2026-04-02T13:39:10.000000000",6565.71,6870.0,0.0,0.05,0.001,0.0,1465,160,303.4,304.7,-0.999,0.0,18,0,0.0,91892.59999999998,0.0,7169.755320000233]
["2026-04-02T13:39:23.000000000",6566.79,6815.0,0.0,0.05,0.001,0.0,6873,296,248.1,249.3,-0.999,0.0,7,1,0.0,91302.99999999999,0.0,7026.4653000002545]
["2026-04-02T13:39:36.000000000",6566.29,6545.0,25.8,26.1,0.75,0.01,700,27897,4.6,4.7,-0.25,0.01,2487,24310,3187.0,91091.39999999998,-117339.60230000001,-6868.339340000006]
["2026-04-02T13:39:49.000000000",6566.35,6370.0,196.0,197.2,0.995,0.0,995,121,0.1,0.15,-0.005,0.0,2418,11804,0.0,91984.89999999998,0.0,-21110.815250000025]
["2026-04-02T13:39:49.000000000",6566.35,6830.0,0.0,0.05,0.001,0.0,2521,598,263.3,264.6,-0.999,0.0,40,5,0.0,91984.89999999998,0.0,-21110.815250000025]
["2026-04-02T13:40:17.000000000",6567.5,6305.0,262.1,263.3,0.997,0.0,22,3,0.05,0.1,-0.003,0.0,684,2224,0.0,90264.09999999999,0.0,25803.707500000095]
["2026-04-02T13:40:30.000000000",6567.89,6460.0,107.5,108.7,0.981,0.001,443,707,0.35,0.4,-0.019,0.001,1825,25915,226.79999999999998,90162.49999999999,-9076.82398,101204.61701000018]
["2026-04-02T13:40:30.000000000",6567.89,6840.0,0.0,0.05,0.001,0.0,2090,263,271.8,273.2,-0.999,0.0,80,4,0.0,90162.49999999999,0.0,101204.61701000018]
["2026-04-02T13:40:56.000000000",6567.3,6315.0,251.1,252.8,0.997,0.0,54,14,0.05,0.1,-0.003,0.0,618,2534,0.0,90979.29999999997,0.0,38241.38790000017]
["2026-04-02T13:40:56.000000000",6567.3,6775.0,0.0,0.05,0.001,0.0,13987,811,207.5,209.0,-0.999,0.0,305,14,0.0,90979.29999999997,0.0,38241.38790000017]
["2026-04-02T13:41:09.000000000",6566.76,6600.0,1.7,1.75,0.122,0.007,6482,81593,35.0,35.5,-0.878,0.007,4153,6619,7444.500000000001,92817.09999999998,107057.88828000001,13126.953239999944]
["2026-04-02T13:41:34.000000000",6567.25,6270.0,296.7,297.9,0.998,0.0,16,1,0.05,0.1,-0.002,0.0,2160,1837,0.0,91667.19999999997,0.0,40913.96749999984]
["2026-04-02T13:41:34.000000000",6567.25,6285.0,281.7,282.9,0.998,0.0,25,3,0.05,0.1,-0.002,0.0,667,1342,0.0,91667.19999999997,0.0,40913.96749999984]
["2026-04-02T13:41:34.000000000",6567.25,6875.0,0.0,0.05,0.001,0.0,4363,388,307.3,308.8,-0.999,0.0,119,4,0.0,91667.19999999997,0.0,40913.96749999984]
["2026-04-02T13:42:01.000000000",6564.69,6510.0,55.3,56.4,0.92,0.004,785,10884,1.4,1.45,-0.08,0.004,2674,32361,1383.6000000000001,90893.4,-49602.79764,-92260.15326000006]
["2026-04-02T13:42:01.000000000",6564.69,6795.0,0.0,0.05,0.001,0.0,798,498,229.7,231.3,-0.999,0.0,12,0,0.0,90893.4,0.0,-92260.15326000006]
["2026-04-02T13:42:27.000000000",6563.39,6365.0,198.2,199.4,0.995,0.0,115,13,0.1,0.15,-0.005,0.0,1196,7218,0.0,91233.79999999999,0.0,-118561.0769599999]
["2026-04-02T13:42:27.000000000",6563.39,6730.0,0.0,0.05,0.002,0.0,4420,4937,166.1,167.5,-0.998,0.0,117,31,0.0,91233.79999999999,0.0,-118561.0769599999]
["2026-04-02T13:42:39.000000000",6563.6,6650.0,0.25,0.3,0.018,0.001,8856,33136,85.7,86.9,-0.982,0.001,5311,2911,1416.7,91821.1,23267.962000000003,-131659.2523999998]
["2026-04-02T13:42:52.000000000",6564.25,6665.0,0.15,0.2,0.012,0.001,1388,12163,100.3,101.3,-0.988,0.001,179,70,156.70000000000002,91036.6,7936.178250000001,-109636.10349999968]
["2026-04-02T13:43:18.000000000",6565.09,6285.0,278.7,280.0,0.998,0.0,25,3,0.05,0.1,-0.002,0.0,667,1342,0.0,92675.19999999998,0.0,-36213.036439999945]
["2026-04-02T13:43:18.000000000",6565.09,6765.0,0.0,0.05,0.001,0.0,993,1099,199.9,201.7,-0.999,0.0,18,0,0.0,92675.19999999998,0.0,-36213.036439999945]
["2026-04-02T13:43:30.000000000",6563.83,6565.0,10.0,10.2,0.504,0.015,743,40822,11.3,11.5,-0.496,0.015,587,26664,1995.0,92675.19999999998,15359.3622,-36206.08627999988]
["2026-04-02T13:43:44.000000000",6564.67,6695.0,0.05,0.15,0.006,0.0,3098,7228,129.0,130.3,-0.994,0.0,237,21,0.0,91359.4,0.0,-54591.7957200002]
["2026-04-02T13:43:44.000000000",6564.67,6800.0,0.0,0.05,0.001,0.0,5038,1454,233.9,235.2,-0.999,0.0,622,25,0.0,91359.4,0.0,-54591.7957200002]
["2026-04-02T13:43:57.000000000",6564.71,6775.0,0.0,0.05,0.001,0.0,13987,811,210.1,211.3,-0.999,0.0,305,14,0.0,92873.89999999998,0.0,-33013.92659000004]
["2026-04-02T13:44:10.000000000",6564.51,6735.0,0.0,0.05,0.002,0.0,5023,4587,169.6,170.9,-0.998,0.0,21,6,0.0,91150.2,0.0,-68323.42008000005]
["2026-04-02T13:44:36.000000000",6564.41,6405.0,159.5,160.7,0.992,0.0,508,75,0.15,0.2,-0.008,0.0,1167,13392,0.0,92053.0,0.0,-66353.05627999996]
["2026-04-02T13:44:36.000000000",6564.41,6670.0,0.15,0.2,0.011,0.001,4833,13781,104.9,106.1,-0.989,0.001,220,93,505.3,92053.0,30281.623330000006,-66353.05627999996]
["2026-04-02T13:44:49.000000000",6565.15,6875.0,0.0,0.05,0.001,0.0,4363,388,309.1,310.2,-0.999,0.0,119,4,0.0,92543.3,0.0,-98549.46665000018]
["2026-04-02T13:45:02.000000000",6566.18,6610.0,0.85,0.9,0.065,0.004,2038,38574,44.4,44.9,-0.935,0.004,781,1013,1127.6000000000001,92982.19999999998,33014.75304,-16074.008639999949]
["2026-04-02T13:45:16.000000000",6566.74,6550.0,21.4,21.8,0.72,0.012,4622,37785,4.8,5.0,-0.28,0.012,5529,50748,12181.199999999999,93273.59999999998,-71472.39816000001,37364.750600000014]
["2026-04-02T13:45:29.000000000",6566.21,6705.0,0.05,0.1,0.005,0.0,1926,5443,138.4,139.6,-0.995,0.0,53,37,0.0,92318.79999999996,0.0,69168.45613999995]
["2026-04-02T13:45:42.000000000",6565.91,6780.0,0.0,0.05,0.001,0.0,1361,864,214.0,215.3,-0.999,0.0,123,26,0.0,91991.79999999997,0.0,48732.18401999972]
["2026-04-02T13:45:55.000000000",6563.62,6635.0,0.3,0.4,0.025,0.002,1758,20366,72.2,72.8,-0.974,0.002,390,577,429.6,91732.5,17958.064319999998,-104565.03021999996]
["2026-04-02T13:46:07.000000000",6562.41,6460.0,101.7,103.0,0.976,0.001,443,707,0.45,0.5,-0.024,0.001,1825,26023,226.79999999999998,92659.3,-9069.250619999999,-147358.91654999982]
["2026-04-02T13:46:22.000000000",6560.04,6570.0,6.5,6.6,0.351,0.013,2569,48359,16.8,17.2,-0.649,0.013,1053,31494,4708.599999999999,90074.0,129285.26831999999,-277857.0542399996]
["2026-04-02T13:46:34.000000000",6559.78,6310.0,248.8,250.2,0.997,0.0,24,12,0.05,0.1,-0.003,0.0,3089,4761,0.0,90074.0,0.0,-277846.04167999956]
["2026-04-02T13:46:48.000000000",6559.97,6500.0,60.9,61.5,0.927,0.003,2453,13716,1.15,1.2,-0.073,0.003,8809,70145,3378.6000000000004,90758.0,-125085.50795999999,-277355.53159999993]
["2026-04-02T13:46:48.000000000",6559.97,6595.0,1.3,1.4,0.1,0.006,1302,37576,36.1,36.5,-0.9,0.006,1710,2506,1807.1999999999998,90758.0,-16058.806559999997,-277355.53159999993]
["2026-04-02T13:47:01.000000000",6560.45,6500.0,61.0,61.5,0.935,0.003,2453,13716,1.1,1.15,-0.065,0.003,8809,70152,3378.6000000000004,90689.49999999999,-125094.66059999999,-270756.33195]
["2026-04-02T13:47:14.000000000",6560.08,6830.0,0.0,0.05,0.001,0.0,2521,598,269.7,270.9,-0.999,0.0,40,5,0.0,91292.09999999999,0.0,-224361.2960799999]
["2026-04-02T13:47:27.000000000",6558.13,6590.0,1.55,1.6,0.124,0.008,2092,53965,33.8,34.3,-0.876,0.008,737,5128,2263.2000000000003,89795.2,71090.1292,-310199.54900000006]
["2026-04-02T13:47:40.000000000",6556.89,6510.0,47.9,48.9,0.896,0.005,785,10898,1.85,1.9,-0.104,0.005,2674,32940,1729.5000000000002,91415.0,-61929.82605,-411694.0093200003]
["2026-04-02T13:47:53.000000000",6555.8,6525.0,33.3,34.1,0.827,0.008,1074,16222,3.5,3.6,-0.173,0.008,2183,32422,2605.6,91415.0,-58163.05759999999,-411625.57039999985]
["2026-04-02T13:48:07.000000000",6556.08,6365.0,190.4,191.9,0.995,0.0,115,13,0.1,0.15,-0.005,0.0,1196,7239,0.0,88447.5,0.0,-428918.42184000026]
["2026-04-02T13:48:20.000000000",6555.62,6460.0,94.5,96.2,0.973,0.001,443,707,0.5,0.55,-0.027,0.001,1825,26134,226.79999999999998,89128.4,-9059.866839999999,-430664.9002799999]
["2026-04-02T13:48:33.000000000",6553.67,6590.0,1.3,1.35,0.099,0.006,2092,54339,37.2,37.7,-0.901,0.006,737,5468,1697.4,88238.59999999999,53281.33709999999,-504855.41478000017]
["2026-04-02T13:48:46.000000000",6553.1,6390.0,161.9,163.5,0.992,0.0,354,65,0.15,0.2,-0.008,0.0,1380,12737,0.0,88231.49999999999,0.0,-497308.20590000006]
["2026-04-02T13:48:59.000000000",6553.15,6275.0,278.0,279.5,0.998,0.0,34,6,0.05,0.1,-0.002,0.0,14865,1830,0.0,88388.59999999999,0.0,-501447.03799999965]
["2026-04-02T13:48:59.000000000",6553.15,6545.0,16.7,16.9,0.609,0.013,700,27966,8.2,8.3,-0.391,0.013,2487,26485,4143.099999999999,88388.59999999999,-152236.22764999996,-501447.03799999965]
["2026-04-02T13:49:12.000000000",6553.21,6560.0,8.0,8.2,0.41,0.014,2508,39424,15.4,15.5,-0.59,0.014,1288,36012,5314.400000000001,87581.09999999999,111928.82680000002,-469976.5615699998]
["2026-04-02T13:49:25.000000000",6552.19,6480.0,72.1,73.7,0.956,0.002,676,3761,0.85,0.95,-0.044,0.002,2037,35886,542.6,87581.09999999999,-17835.061179999997,-469903.4102299998]
["2026-04-02T13:49:38.000000000",6552.15,6790.0,0.0,0.05,0.001,0.0,1998,467,237.0,238.4,-0.999,0.0,82,0,0.0,88670.59999999999,0.0,-547641.8013]
["2026-04-02T13:49:51.000000000",6551.7,6415.0,136.1,137.4,0.989,0.0,280,117,0.2,0.25,-0.011,0.0,1373,17158,0.0,88447.59999999998,0.0,-523965.6558000003]
["2026-04-02T13:50:05.000000000",6551.98,6645.0,0.15,0.2,0.012,0.001,1386,16570,92.7,94.0,-0.988,0.001,333,322,171.9,89581.4,6899.234940000001,-533802.91456]
["2026-04-02T13:50:18.000000000",6553.73,6350.0,203.4,205.0,0.995,0.0,1024,130,0.1,0.15,-0.005,0.0,12390,13613,0.0,88620.9,0.0,-465727.71499000007]
["2026-04-02T13:50:31.000000000",6554.53,6330.0,224.7,226.2,0.996,0.0,132,20,0.05,0.1,-0.004,0.0,1541,4357,0.0,89945.3,0.0,-419732.4376099999]
["2026-04-02T13:50:44.000000000",6555.05,6450.0,105.4,106.6,0.981,0.001,3356,817,0.3,0.4,-0.019,0.001,6864,53491,1021.9999999999999,90637.4,-22995.115400000002,-437392.26629999996]
["2026-04-02T13:50:44.000000000",6555.05,6620.0,0.25,0.35,0.025,0.002,2915,36754,64.2,65.0,-0.976,0.002,398,1479,662.6,90637.4,32998.1217,-437392.26629999996]
["2026-04-02T13:51:10.000000000",6555.0,6380.0,174.6,176.1,0.994,0.0,400,89,0.1,0.15,-0.006,0.0,2338,11514,0.0,89505.7,0.0,-436569.5549999997]
["2026-04-02T13:51:10.000000000",6555.0,6845.0,0.0,0.05,0.001,0.0,916,91,289.4,290.7,-0.999,0.0,53,3,0.0,89505.7,0.0,-436569.5549999997]
["2026-04-02T13:51:36.000000000",6554.31,6315.0,238.9,240.1,0.997,0.0,54,14,0.05,0.1,-0.003,0.0,618,2542,0.0,89505.7,0.0,-436523.60031000024]
["2026-04-02T13:51:36.000000000",6554.31,6700.0,0.05,0.1,0.004,0.0,6635,15950,145.4,146.7,-0.996,0.0,1368,119,0.0,89505.7,0.0,-436523.60031000024]
["2026-04-02T13:51:48.000000000",6554.45,6310.0,244.2,245.4,0.997,0.0,24,12,0.05,0.1,-0.003,0.0,3089,4762,0.0,88620.9,0.0,-465778.88035]
["2026-04-02T13:52:02.000000000",6553.02,6385.0,167.1,168.7,0.992,0.0,474,20,0.15,0.2,-0.008,0.0,1357,9307,0.0,87644.89999999998,0.0,-481181.70557999983]
["2026-04-02T13:52:15.000000000",6552.97,6405.0,148.0,149.4,0.99,0.0,508,75,0.2,0.25,-0.01,0.0,1167,13542,0.0,87903.09999999998,0.0,-492973.3801300002]
["2026-04-02T13:52:27.000000000",6553.38,6615.0,0.3,0.35,0.027,0.002,1497,32719,61.5,62.3,-0.973,0.002,289,801,357.2,87903.09999999998,15832.966080000002,-493004.2240200001]
["2026-04-02T13:52:41.000000000",6551.05,6340.0,210.4,211.8,0.995,0.0,180,29,0.1,0.15,-0.005,0.0,5738,5739,0.0,88501.49999999999,0.0,-508656.27724999987]
["2026-04-02T13:52:54.000000000",6551.0,6300.0,250.1,251.5,0.997,0.0,219,38,0.05,0.1,-0.003,0.0,14277,8266,0.0,86809.49999999999,0.0,-718821.5769999997]
["2026-04-02T13:53:07.000000000",6553.59,6275.0,278.4,280.1,0.998,0.0,34,6,0.05,0.1,-0.002,0.0,14865,1831,0.0,89350.59999999999,0.0,-538456.06158]
["2026-04-02T13:53:07.000000000",6553.59,6755.0,0.0,0.05,0.001,0.0,569,1511,200.1,201.7,-0.999,0.0,12,0,0.0,89350.59999999999,0.0,-538456.06158]
["2026-04-02T13:53:20.000000000",6554.3,6810.0,0.0,0.05,0.001,0.0,1787,308,255.2,256.6,-0.999,0.0,149,4,0.0,87976.79999999999,0.0,-456166.1713999996]
["2026-04-02T13:53:45.000000000",6555.61,6260.0,295.3,296.4,0.998,0.0,51,2,0.0,0.1,-0.002,0.0,989,1458,0.0,87658.09999999999,0.0,-444542.46971000003]
["2026-04-02T13:53:45.000000000",6555.61,6745.0,0.0,0.05,0.001,0.0,2342,2747,189.1,190.4,-0.999,0.0,65,26,0.0,87658.09999999999,0.0,-444542.46971000003]
["2026-04-02T13:53:45.000000000",6555.61,6860.0,0.0,0.05,0.001,0.0,1529,137,304.0,305.3,-0.999,0.0,37,1,0.0,87658.09999999999,0.0,-444542.46971000003]
["2026-04-02T13:54:10.000000000",6553.84,6595.0,0.8,0.85,0.07,0.005,1302,39198,41.9,42.5,-0.93,0.005,1710,2558,1506.0,88720.2,-13369.833600000005,-488772.2795200001]
["2026-04-02T13:54:10.000000000",6553.84,6785.0,0.0,0.05,0.001,0.0,743,794,230.9,232.1,-0.999,0.0,31,1,0.0,88720.2,0.0,-488772.2795200001]
["2026-04-02T13:54:37.000000000",6555.03,6285.0,270.3,271.5,0.997,0.0,25,7,0.05,0.1,-0.003,0.0,667,1366,0.0,89313.7,0.0,-471601.63334999967]
["2026-04-02T13:54:50.000000000",6556.11,6285.0,271.0,275.6,0.997,0.0,25,7,0.05,0.1,-0.003,0.0,667,1366,0.0,90445.4,0.0,-472498.84770000016]
["2026-04-02T13:54:50.000000000",6556.11,6570.0,5.2,5.3,0.295,0.013,2569,50714,18.2,18.6,-0.705,0.013,1053,32181,4708.599999999999,90445.4,129207.81587999998,-472498.84770000016]
["2026-04-02T13:55:04.000000000",6556.67,6820.0,0.0,0.05,0.001,0.0,1138,435,262.0,263.4,-0.999,0.0,46,6,0.0,89677.4,0.0,-379408.2662200002]
["2026-04-02T13:55:17.000000000",6557.7,6800.0,0.0,0.05,0.001,0.0,5038,1464,241.3,242.6,-0.999,0.0,622,25,0.0,89677.4,0.0,-379467.86819999997]
["2026-04-02T13:55:30.000000000",6556.98,6755.0,0.0,0.05,0.001,0.0,569,1511,197.9,199.1,-0.999,0.0,12,0,0.0,89090.0,0.0,-286251.51888]
["2026-04-02T13:55:44.000000000",6555.17,6655.0,0.1,0.15,0.009,0.001,2848,15443,99.6,101.1,-0.991,0.001,59,56,290.7,90006.7,18282.36913,-430864.7689300003]
["2026-04-02T13:55:57.000000000",6555.28,6690.0,0.05,0.1,0.005,0.0,2815,12346,133.9,135.4,-0.995,0.0,162,43,0.0,89595.59999999999,0.0,-463379.63264]
["2026-04-02T13:56:10.000000000",6555.44,6340.0,215.1,216.4,0.995,0.0,180,29,0.1,0.15,-0.005,0.0,5738,5787,0.0,89273.79999999999,0.0,-453951.1091199996]
["2026-04-02T13:56:23.000000000",6555.28,6625.0,0.2,0.3,0.02,0.001,2655,32181,69.5,70.3,-0.98,0.001,1323,539,397.8,89963.89999999998,8731.63296,-441583.32664000004]
["2026-04-02T13:56:36.000000000",6555.05,6570.0,4.6,4.7,0.284,0.013,2569,51173,19.6,19.9,-0.714,0.013,1053,32232,4708.599999999999,89595.59999999999,129186.9254,-463363.37439999986]
["2026-04-02T13:56:36.000000000",6555.05,6780.0,0.0,0.05,0.001,0.0,1361,864,224.8,226.0,-0.999,0.0,123,26,0.0,89595.59999999999,0.0,-463363.37439999986]
["2026-04-02T13:56:49.000000000",6554.53,6850.0,0.0,0.05,0.001,0.0,7161,492,294.5,295.7,-0.999,0.0,928,16,0.0,89595.59999999999,0.0,-463326.6166399999]
["2026-04-02T13:57:02.000000000",6555.01,6715.0,0.0,0.05,0.003,0.0,1209,4048,159.2,160.4,-0.997,0.0,27,8,0.0,89595.59999999999,0.0,-463360.5468799999]
["2026-04-02T13:57:15.000000000",6554.46,6705.0,0.05,0.1,0.004,0.0,1926,5471,149.7,151.1,-0.996,0.0,53,37,0.0,89595.59999999999,0.0,-463321.66848]
["2026-04-02T13:57:29.000000000",6554.52,6645.0,0.15,0.2,0.01,0.001,1386,16742,90.3,91.3,-0.99,0.001,333,322,171.9,89595.59999999999,6901.909560000001,-463325.90976]
["2026-04-02T13:57:42.000000000",6554.94,6390.0,164.8,166.0,0.992,0.0,354,70,0.15,0.2,-0.008,0.0,1380,12964,0.0,89092.4,0.0,-474892.29312]
["2026-04-02T13:57:55.000000000",6554.83,6580.0,2.3,2.4,0.168,0.01,2106,74262,27.3,27.8,-0.832,0.01,1449,17436,3554.9999999999995,89313.7,43065.2331,-471587.2443500002]
["2026-04-02T13:58:08.000000000",6553.38,6620.0,0.25,0.3,0.022,0.002,2915,37458,66.7,67.8,-0.978,0.002,398,1482,662.6,89445.09999999999,32989.71492,-504551.2795800001]
["2026-04-02T13:58:21.000000000",6554.12,6675.0,0.05,0.1,0.005,0.0,3907,11154,120.1,121.3,-0.995,0.0,602,176,0.0,89445.09999999999,0.0,-504608.2529199999]
["2026-04-02T13:58:34.000000000",6554.17,6305.0,248.8,250.0,0.997,0.0,22,3,0.05,0.1,-0.003,0.0,684,2226,0.0,88958.2,0.0,-475845.85033999995]
["2026-04-02T13:58:34.000000000",6554.17,6670.0,0.05,0.1,0.005,0.0,4833,14028,115.6,116.7,-0.995,0.0,220,94,0.0,88958.2,0.0,-475845.85033999995]
["2026-04-02T13:58:46.000000000",6554.26,6760.0,0.0,0.05,0.001,0.0,4113,2424,204.1,205.6,-0.999,0.0,475,41,0.0,89612.09999999999,0.0,-484864.49202]
["2026-04-02T13:58:59.000000000",6554.9,6605.0,0.45,0.5,0.041,0.003,1706,37761,50.0,50.7,-0.959,0.003,462,1203,650.4000000000001,89827.49999999999,24462.886800000004,-462585.84790000005]
["2026-04-02T13:59:25.000000000",6556.04,6395.0,161.2,162.3,0.992,0.0,262,63,0.15,0.2,-0.008,0.0,1765,12097,0.0,91315.8,0.0,-423821.76184000005]
["2026-04-02T13:59:25.000000000",6556.04,6545.0,17.9,18.1,0.655,0.013,700,28224,6.5,6.7,-0.345,0.013,2487,28613,4143.099999999999,91315.8,-152303.36523999996,-423821.76184000005]
["2026-04-02T13:59:38.000000000",6556.43,6680.0,0.05,0.1,0.005,0.0,2927,11996,122.9,124.3,-0.995,0.0,217,38,0.0,91315.8,0.0,-423846.97378000023]
["2026-04-02T13:59:51.000000000",6556.14,6640.0,0.15,0.2,0.013,0.001,1628,24125,83.2,84.1,-0.987,0.001,437,332,206.5,90189.59999999999,7808.362740000001,-382157.4006]
["2026-04-02T14:00:10.000000000",6557.76,6365.0,192.7,193.9,0.995,0.0,115,13,0.1,0.15,-0.005,0.0,1196,7292,0.0,90189.59999999999,0.0,-382251.8303999999]
["2026-04-02T14:00:24.000000000",6560.03,6580.0,3.0,3.1,0.191,0.011,2106,74782,22.6,23.1,-0.809,0.011,1449,17488,3910.4999999999995,89537.9,47409.33681000001,-326092.5312699996]
["2026-04-02T14:00:37.000000000",6559.51,6595.0,1.05,1.1,0.089,0.006,1302,39887,36.0,36.5,-0.911,0.006,1710,2563,1807.1999999999998,89776.49999999999,-16057.680479999997,-247706.77612999978]
["2026-04-02T14:00:51.000000000",6558.92,6510.0,50.1,50.7,0.914,0.004,785,11083,1.4,1.45,-0.086,0.004,2674,40932,1383.6000000000001,90519.09999999999,-49559.199519999995,-268659.92212]
["2026-04-02T14:01:08.000000000",6559.9,6450.0,110.2,110.8,0.983,0.001,3356,823,0.3,0.35,-0.017,0.001,6864,53820,1021.9999999999999,90436.09999999999,-23012.1292,-257981.18730000005]
["2026-04-02T14:01:21.000000000",6559.94,6445.0,114.8,115.3,0.984,0.001,302,194,0.25,0.3,-0.016,0.001,1895,24121,219.70000000000002,89420.99999999999,-10449.98442,-252032.89480000007]
["2026-04-02T14:01:21.000000000",6559.94,6735.0,0.0,0.05,0.002,0.0,5023,4774,174.8,176.0,-0.998,0.0,21,6,0.0,89420.99999999999,0.0,-252032.89480000007]
["2026-04-02T14:01:34.000000000",6560.69,6605.0,0.6,0.7,0.053,0.004,1706,37908,44.5,45.1,-0.947,0.004,462,1212,867.2,91153.79999999999,32645.993440000002,-243755.87626]
["2026-04-02T14:01:47.000000000",6560.39,6425.0,135.5,136.0,0.989,0.0,814,811,0.2,0.25,-0.011,0.0,3339,24095,0.0,90977.89999999998,0.0,-197106.91755000013]
["2026-04-02T14:02:00.000000000",6561.03,6540.0,24.9,25.3,0.761,0.011,889,20495,4.0,4.1,-0.239,0.011,2329,36860,3539.7999999999997,91619.19999999998,-103926.71519999999,-201043.08126000036]
["2026-04-02T14:02:13.000000000",6560.4,6655.0,0.15,0.2,0.012,0.001,2848,15501,94.5,95.4,-0.988,0.001,59,57,290.7,91032.9,18296.955599999998,-239487.402]
["2026-04-02T14:02:26.000000000",6560.34,6475.0,85.7,86.2,0.972,0.001,835,2037,0.45,0.5,-0.028,0.001,1982,40896,281.70000000000005,91075.2,-7524.7099800000005,-233823.6382800002]
["2026-04-02T14:02:39.000000000",6560.37,6510.0,51.4,51.9,0.924,0.004,785,11083,1.2,1.3,-0.076,0.004,2674,41095,1383.6000000000001,92109.4,-49570.155719999995,-209183.9578200002]
["2026-04-02T14:02:52.000000000",6559.86,6405.0,154.3,155.4,0.992,0.0,508,75,0.15,0.2,-0.008,0.0,1167,13660,0.0,91562.29999999999,0.0,-237617.80878000002]
["2026-04-02T14:02:52.000000000",6559.86,6790.0,0.0,0.05,0.001,0.0,1998,467,230.1,231.3,-0.999,0.0,82,0,0.0,91562.29999999999,0.0,-237617.80878000002]
["2026-04-02T14:03:19.000000000",6560.98,6505.0,56.3,56.9,0.936,0.003,1134,10117,1.0,1.05,-0.064,0.003,1438,31048,771.6,91450.99999999999,-5983.613759999999,-197341.15643999988]
["2026-04-02T14:03:31.000000000",6560.38,6425.0,134.8,135.4,0.989,0.0,814,811,0.2,0.25,-0.011,0.0,3339,24104,0.0,91661.79999999999,0.0,-229731.38684]
["2026-04-02T14:03:31.000000000",6560.38,6500.0,60.5,61.0,0.945,0.003,2453,13761,0.85,0.95,-0.055,0.003,8809,79442,3378.6000000000004,91661.79999999999,-125093.32583999999,-229731.38684]
["2026-04-02T14:03:56.000000000",6560.5,6325.0,235.4,236.7,0.997,0.0,758,7,0.05,0.1,-0.003,0.0,12633,4825,0.0,90769.59999999999,0.0,-270856.8029999998]
["2026-04-02T14:03:56.000000000",6560.5,6635.0,0.2,0.25,0.017,0.001,1758,20871,73.8,75.0,-0.982,0.001,390,582,214.8,90769.59999999999,8974.764,-270856.8029999998]
["2026-04-02T14:04:10.000000000",6559.87,6475.0,84.9,85.4,0.973,0.001,835,2037,0.45,0.5,-0.027,0.001,1982,40929,281.70000000000005,92146.9,-7524.17089,-243443.33556999985]
["2026-04-02T14:04:23.000000000",6559.9,6315.0,244.7,245.8,0.997,0.0,54,14,0.05,0.1,-0.003,0.0,618,2543,0.0,91438.09999999999,0.0,-234601.70370000007]
["2026-04-02T14:04:35.000000000",6560.12,6415.0,145.4,146.0,0.992,0.0,280,117,0.15,0.2,-0.009,0.0,1373,17553,0.0,92156.09999999999,0.0,-204997.18988000005]
["2026-04-02T14:04:49.000000000",6560.6,6550.0,17.0,17.2,0.657,0.014,4622,39817,6.1,6.2,-0.343,0.014,5529,59875,14211.4,92845.7,-83306.49880000004,-195276.259]
["2026-04-02T14:05:01.000000000",6562.62,6350.0,211.9,213.3,0.997,0.0,1024,145,0.05,0.1,-0.003,0.0,12390,13811,0.0,92845.7,0.0,-195336.38429999998]
["2026-04-02T14:05:14.000000000",6563.4,6405.0,157.9,160.0,0.992,0.0,508,75,0.15,0.2,-0.008,0.0,1167,13662,0.0,92553.4,0.0,-126227.30880000022]
["2026-04-02T14:05:26.000000000",6567.03,6290.0,276.8,278.9,0.998,0.0,103,3,0.05,0.1,-0.003,0.0,2850,3500,0.0,91944.99999999999,0.0,-37878.62903999994]
["2026-04-02T14:05:26.000000000",6567.03,6695.0,0.05,0.1,0.005,0.0,3098,7528,126.2,128.3,-0.995,0.0,237,21,0.0,91944.99999999999,0.0,-37878.62903999994]
["2026-04-02T14:05:52.000000000",6566.79,6385.0,180.5,182.2,0.995,0.0,474,40,0.1,0.15,-0.005,0.0,1357,9447,0.0,91540.99999999997,0.0,93694.95971999982]
["2026-04-02T14:06:05.000000000",6566.57,6325.0,240.4,241.8,0.997,0.0,758,7,0.05,0.1,-0.003,0.0,12633,4827,0.0,91668.9,0.0,63767.96126999991]
["2026-04-02T14:06:05.000000000",6566.57,6380.0,185.4,186.8,0.995,0.0,400,109,0.1,0.15,-0.005,0.0,2338,11554,0.0,91668.9,0.0,63767.96126999991]
["2026-04-02T14:06:18.000000000",6566.26,6610.0,0.7,0.75,0.067,0.004,2038,41358,45.1,45.7,-0.933,0.004,781,1065,1127.6000000000001,91668.9,33015.155280000006,63764.95085999999]
["2026-04-02T14:06:31.000000000",6564.89,6310.0,253.7,254.8,0.997,0.0,24,12,0.05,0.1,-0.003,0.0,3089,4764,0.0,90775.2,0.0,6761.836699999923]
["2026-04-02T14:06:44.000000000",6564.24,6460.0,104.8,105.5,0.983,0.001,443,715,0.25,0.35,-0.017,0.001,1825,26799,226.79999999999998,91692.50000000001,-9071.77968,-84829.67351999991]
["2026-04-02T14:06:44.000000000",6564.24,6845.0,0.0,0.05,0.001,0.0,916,91,279.8,281.1,-0.999,0.0,53,3,0.0,91692.50000000001,0.0,-84829.67351999991]
["2026-04-02T14:06:56.000000000",6565.24,6750.0,0.0,0.05,0.001,0.0,18400,3733,184.1,185.5,-0.998,0.0,2511,68,0.0,91006.4,0.0,13668.8296799999]
["2026-04-02T14:07:09.000000000",6565.05,6785.0,0.0,0.05,0.001,0.0,743,794,219.9,221.2,-0.999,0.0,31,1,0.0,91006.4,0.0,13668.434099999973]
["2026-04-02T14:07:35.000000000",6563.67,6375.0,187.7,188.8,0.995,0.0,750,327,0.1,0.15,-0.005,0.0,7692,11164,0.0,92383.69999999998,0.0,17662.835969999822]
["2026-04-02T14:07:48.000000000",6562.55,6275.0,286.7,287.7,0.998,0.0,34,7,0.0,0.1,-0.002,0.0,14865,1999,0.0,92303.1,0.0,-98969.81655000008]
["2026-04-02T14:07:48.000000000",6562.55,6660.0,0.15,0.2,0.012,0.001,9551,22416,97.9,99.0,-0.988,0.001,412,52,996.3000000000001,92303.1,59975.14445000001,-98969.81655000008]
["2026-04-02T14:08:02.000000000",6562.68,6810.0,0.0,0.05,0.001,0.0,1787,308,246.8,247.6,-0.999,0.0,149,4,0.0,91786.2,0.0,-117183.21407999993]
["2026-04-02T14:08:14.000000000",6562.41,6515.0,48.2,48.7,0.919,0.004,766,12139,1.25,1.35,-0.081,0.004,1300,32856,826.4,91781.00000000001,-14017.307760000002,-110261.6128200001]
["2026-04-02T14:08:28.000000000",6562.13,6745.0,0.0,0.05,0.001,0.0,2342,2752,182.2,183.6,-0.998,0.0,65,26,0.0,91059.2,0.0,-147831.66463999992]
["2026-04-02T14:08:28.000000000",6562.13,6800.0,0.0,0.05,0.001,0.0,5038,1470,237.1,238.5,-0.999,0.0,622,26,0.0,91059.2,0.0,-147831.66463999992]
["2026-04-02T14:08:41.000000000",6562.92,6740.0,0.0,0.05,0.001,0.0,2607,3404,176.9,178.1,-0.998,0.0,106,8,0.0,92522.8,0.0,-92314.03271999978]
["2026-04-02T14:09:07.000000000",6562.86,6430.0,132.7,133.2,0.991,0.0,523,276,0.15,0.2,-0.009,0.0,2358,23573,0.0,92160.6,0.0,-102262.48452000003]
["2026-04-02T14:09:07.000000000",6562.86,6835.0,0.0,0.05,0.001,0.0,4069,259,271.6,272.6,-0.999,0.0,15,0,0.0,92160.6,0.0,-102262.48452000003]
["2026-04-02T14:09:19.000000000",6562.86,6715.0,0.0,0.1,0.003,0.0,1209,4194,151.4,152.6,-0.997,0.0,27,8,0.0,92143.2,0.0,-100319.87796000003]
["2026-04-02T14:09:32.000000000",6563.49,6770.0,0.0,0.05,0.001,0.0,1083,1321,205.6,206.6,-0.999,0.0,147,19,0.0,93431.70000000001,0.0,-101806.29339]
["2026-04-02T14:09:45.000000000",6563.68,6570.0,6.6,6.8,0.402,0.016,2569,53946,13.4,13.5,-0.598,0.016,1053,33461,5795.2,93108.69999999998,159208.62208,-77983.08208000017]
["2026-04-02T14:09:58.000000000",6563.94,6705.0,0.05,0.1,0.005,0.0,1926,5499,140.6,141.8,-0.996,0.0,53,37,0.0,93064.0,0.0,-68264.97600000014]
["2026-04-02T14:10:11.000000000",6564.36,6800.0,0.0,0.05,0.001,0.0,5038,1470,234.9,235.6,-0.999,0.0,622,26,0.0,92139.20000000001,0.0,-23132.80463999983]
["2026-04-02T14:10:25.000000000",6565.75,6645.0,0.25,0.3,0.017,0.001,1386,17039,78.9,80.0,-0.983,0.001,333,332,171.9,92139.20000000001,6913.734750000001,-23137.70300000018]
["2026-04-02T14:10:37.000000000",6566.41,6490.0,76.5,77.0,0.969,0.002,567,5278,0.45,0.55,-0.031,0.002,3139,43524,741.2,92199.4,-33777.613040000004,58559.24438000009]
["2026-04-02T14:10:37.000000000",6566.41,6800.0,0.0,0.05,0.001,0.0,5038,1470,233.2,234.5,-0.999,0.0,622,26,0.0,92199.4,0.0,58559.24438000009]
["2026-04-02T14:10:50.000000000",6566.37,6775.0,0.0,0.05,0.001,0.0,13987,811,208.4,209.4,-0.999,0.0,305,14,0.0,92325.49999999999,0.0,108456.73329000003]
["2026-04-02T14:11:02.000000000",6566.31,6735.0,0.0,0.05,0.002,0.0,5023,4815,168.4,169.6,-0.998,0.0,21,6,0.0,93153.99999999999,0.0,32857.815239999785]
["2026-04-02T14:11:28.000000000",6566.12,6405.0,160.5,161.7,0.994,0.0,508,75,0.1,0.15,-0.006,0.0,1167,13714,0.0,93810.9,0.0,12337.739480000095]
["2026-04-02T14:11:28.000000000",6566.12,6670.0,0.15,0.2,0.011,0.001,4833,14213,103.6,104.9,-0.989,0.001,220,95,505.3,93810.9,30289.511560000006,12337.739480000095]
["2026-04-02T14:11:40.000000000",6566.94,6870.0,0.0,0.05,0.001,0.0,1465,160,302.9,303.9,-0.999,0.0,18,0,0.0,93810.9,0.0,12339.280260000261]
["2026-04-02T14:11:53.000000000",6566.52,6605.0,0.8,0.9,0.075,0.005,1706,38738,39.4,40.0,-0.925,0.005,462,1244,1084.0,92627.09999999999,40843.7544,38473.2406800001]
["2026-04-02T14:12:08.000000000",6564.91,6540.0,27.5,27.9,0.815,0.009,889,20617,3.1,3.2,-0.185,0.009,2329,38718,2896.2,92795.79999999999,-85081.23359999999,18289.839260000157]
["2026-04-02T14:12:21.000000000",6563.66,6695.0,0.05,0.1,0.005,0.0,3098,7591,131.4,132.6,-0.995,0.0,237,21,0.0,92989.7,0.0,-1161.767819999979]
["2026-04-02T14:12:34.000000000",6563.75,6770.0,0.0,0.05,0.001,0.0,1083,1323,206.0,206.9,-0.999,0.0,147,19,0.0,93297.5,0.0,-102821.14375]
["2026-04-02T14:12:46.000000000",6564.0,6630.0,0.3,0.35,0.025,0.002,2234,28423,65.8,66.9,-0.974,0.002,1333,2510,713.4000000000001,92978.79999999999,11828.328000000001,-91095.1920000001]
["2026-04-02T14:13:00.000000000",6565.09,6460.0,105.0,105.5,0.983,0.001,443,719,0.25,0.35,-0.017,0.001,1825,26840,226.79999999999998,93360.0,-9072.95438,-9361.818340000002]
["2026-04-02T14:13:12.000000000",6564.78,6565.0,9.4,9.5,0.504,0.016,743,46194,9.8,10.0,-0.496,0.016,587,30378,2128.0,93360.0,16385.690880000002,-9361.37627999999]
["2026-04-02T14:13:12.000000000",6564.78,6670.0,0.1,0.15,0.009,0.001,4833,14226,105.2,106.4,-0.991,0.001,220,95,505.3,93360.0,30283.330140000005,-9361.37627999999]
["2026-04-02T14:13:25.000000000",6564.51,6665.0,0.15,0.2,0.012,0.001,1388,12450,100.6,101.6,-0.988,0.001,179,70,156.70000000000002,94380.29999999999,7936.492590000001,-60767.66906999995]
["2026-04-02T14:13:39.000000000",6563.98,6605.0,0.7,0.75,0.063,0.005,1706,38804,41.7,42.2,-0.937,0.005,462,1249,1084.0,93443.09999999998,40827.955599999994,-73549.39590000003]
["2026-04-02T14:13:52.000000000",6564.14,6520.0,45.5,46.0,0.907,0.005,834,14734,1.4,1.45,-0.093,0.005,1299,42395,1066.5,93310.09999999998,-15261.625500000004,-74575.1945400002]
["2026-04-02T14:14:05.000000000",6564.29,6540.0,27.3,27.7,0.8,0.01,889,20693,3.1,3.2,-0.2,0.01,2329,39316,3218.0,93665.59999999998,-94525.77599999998,-70264.16016000001]
["2026-04-02T14:14:19.000000000",6563.95,6750.0,0.0,0.05,0.001,0.0,18400,3734,185.8,186.9,-0.999,0.0,2511,68,0.0,93256.69999999998,0.0,-99581.68545000037]
["2026-04-02T14:14:32.000000000",6563.98,6475.0,89.5,90.0,0.976,0.001,835,2040,0.35,0.45,-0.024,0.001,1982,41234,281.70000000000005,93297.5,-7528.88506,-102824.74669999979]
["2026-04-02T14:14:45.000000000",6563.15,6435.0,127.6,128.6,0.989,0.001,344,179,0.2,0.25,-0.011,0.001,1081,24089,142.5,93297.5,-4837.041549999999,-102811.74474999997]
["2026-04-02T14:14:57.000000000",6562.67,6570.0,6.2,6.3,0.385,0.016,2569,54737,13.3,13.6,-0.615,0.016,1053,34076,5795.2,93066.0,159184.12352,-117183.03551999998]
["2026-04-02T14:14:57.000000000",6562.67,6720.0,0.0,0.05,0.002,0.0,5669,6276,156.8,158.1,-0.998,0.0,151,107,0.0,93066.0,0.0,-117183.03551999998]
["2026-04-02T14:15:23.000000000",6562.86,6505.0,57.5,58.1,0.944,0.003,1134,10149,0.9,0.95,-0.056,0.003,1438,31509,771.6,94230.0,-5985.32832,-115913.23332000009]
["2026-04-02T14:15:37.000000000",6562.85,6350.0,212.3,213.3,0.997,0.0,1024,145,0.05,0.1,-0.003,0.0,12390,13860,0.0,94363.0,0.0,-114889.25210000033]
["2026-04-02T14:15:50.000000000",6561.39,6440.0,121.1,121.7,0.988,0.001,562,231,0.2,0.25,-0.012,0.001,1765,25757,232.7,93551.09999999998,-7893.352170000001,-166285.3067699999]
["2026-04-02T14:15:50.000000000",6561.39,6805.0,0.0,0.05,0.001,0.0,1088,225,243.4,244.4,-0.999,0.0,7,0,0.0,93551.09999999998,0.0,-166285.3067699999]
["2026-04-02T14:16:04.000000000",6561.88,6435.0,127.1,128.2,0.989,0.001,344,179,0.2,0.25,-0.012,0.001,1081,24099,142.5,93017.59999999999,-4836.105559999999,-138403.17296000003]
["2026-04-02T14:16:17.000000000",6562.61,6490.0,73.4,73.9,0.964,0.002,567,5279,0.55,0.6,-0.036,0.002,3139,43808,741.2,93017.59999999999,-33758.065839999996,-138418.57011999996]
["2026-04-02T14:16:30.000000000",6562.82,6530.0,34.5,35.0,0.863,0.007,2207,20331,2.1,2.15,-0.137,0.007,3062,43712,3688.3,94081.09999999999,-39278.4777,-123138.19166000038]
["2026-04-02T14:16:43.000000000",6562.1,6720.0,0.0,0.05,0.002,0.0,5669,6336,157.1,158.2,-0.998,0.0,151,107,0.0,93017.59999999999,0.0,-138407.8132000002]
["2026-04-02T14:16:56.000000000",6562.5,6465.0,98.5,99.1,0.98,0.001,265,692,0.3,0.35,-0.02,0.001,950,24881,121.50000000000001,93017.59999999999,-4495.3125,-138416.25]
["2026-04-02T14:17:09.000000000",6564.65,6405.0,158.5,159.7,0.994,0.0,508,75,0.1,0.15,-0.006,0.0,1167,13844,0.0,94374.40000000001,0.0,-77869.87829999984]
["2026-04-02T14:17:22.000000000",6564.9,6400.0,164.6,165.7,0.994,0.0,2446,289,0.1,0.15,-0.006,0.0,9074,36317,0.0,93689.8,0.0,-49013.543399999806]
["2026-04-02T14:17:22.000000000",6564.9,6870.0,0.0,0.05,0.001,0.0,1465,160,304.7,305.5,-0.999,0.0,18,0,0.0,93689.8,0.0,-49013.543399999806]
["2026-04-02T14:17:47.000000000",6565.83,6340.0,225.0,226.6,0.997,0.0,180,29,0.05,0.1,-0.003,0.0,5738,5801,0.0,93575.4,0.0,43478.92626000005]
["2026-04-02T14:17:47.000000000",6565.83,6550.0,20.0,20.3,0.729,0.013,4622,40580,4.4,4.5,-0.271,0.013,5529,64201,13196.3,93575.4,-77417.70152999998,43478.92626000005]
["2026-04-02T14:18:13.000000000",6565.87,6275.0,290.4,291.5,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,14865,2200,0.0,93906.69999999998,0.0,11286.730529999968]
["2026-04-02T14:18:13.000000000",6565.87,6780.0,0.0,0.05,0.001,0.0,1361,865,213.9,214.7,-0.999,0.0,123,26,0.0,93906.69999999998,0.0,11286.730529999968]
["2026-04-02T14:18:26.000000000",6565.68,6430.0,135.3,136.4,0.991,0.0,523,276,0.15,0.25,-0.009,0.0,2358,23950,0.0,94163.59999999999,0.0,28153.635840000275]
["2026-04-02T14:18:39.000000000",6566.07,6465.0,100.6,101.1,0.983,0.001,265,692,0.25,0.35,-0.017,0.001,950,24894,121.50000000000001,93575.4,-4497.75795,43480.51554000004]
["2026-04-02T14:18:51.000000000",6565.73,6365.0,200.2,201.3,0.997,0.0,115,13,0.05,0.15,-0.003,0.0,1196,7724,0.0,93575.4,0.0,43478.264059999914]
["2026-04-02T14:19:04.000000000",6565.65,6320.0,245.0,246.2,0.997,0.0,99,22,0.05,0.1,-0.003,0.0,1410,4232,0.0,94365.0,0.0,31567.645199999824]
["2026-04-02T14:19:17.000000000",6565.48,6300.0,264.7,265.9,0.997,0.0,219,38,0.05,0.1,-0.003,0.0,14277,8315,0.0,93914.1,0.0,9867.916440000095]
["2026-04-02T14:19:30.000000000",6564.56,6545.0,22.6,22.9,0.762,0.012,700,28607,3.7,3.8,-0.238,0.012,2487,32693,3824.4,93225.70000000001,-140770.42464,-46234.19608000002]
["2026-04-02T14:19:30.000000000",6564.56,6830.0,0.0,0.05,0.001,0.0,2521,598,265.6,266.4,-0.999,0.0,40,5,0.0,93225.70000000001,0.0,-46234.19608000002]
["2026-04-02T14:19:43.000000000",6563.27,6830.0,0.0,0.05,0.001,0.0,2521,598,266.4,267.1,-0.999,0.0,40,5,0.0,93254.7,0.0,-125588.17145000002]
["2026-04-02T14:20:09.000000000",6563.89,6325.0,238.3,239.4,0.997,0.0,758,7,0.05,0.1,-0.003,0.0,12633,4839,0.0,92316.8,0.0,-36744.65621999999]
["2026-04-02T14:20:09.000000000",6563.89,6515.0,49.4,49.9,0.931,0.004,766,12141,1.0,1.05,-0.069,0.004,1300,33438,826.4,92316.8,-14020.469040000004,-36744.65621999999]
["2026-04-02T14:20:22.000000000",6563.77,6870.0,0.0,0.05,0.001,0.0,1465,160,305.9,306.8,-0.999,0.0,18,0,0.0,93178.79999999999,0.0,-59402.118500000186]
["2026-04-02T14:20:35.000000000",6563.76,6370.0,193.5,194.6,0.996,0.0,995,121,0.05,0.15,-0.004,0.0,2418,12179,0.0,92488.70000000001,0.0,-62953.02216000005]
["2026-04-02T14:20:35.000000000",6563.76,6860.0,0.0,0.05,0.001,0.0,1529,137,295.8,296.6,-0.999,0.0,37,1,0.0,92488.70000000001,0.0,-62953.02216000005]
["2026-04-02T14:21:01.000000000",6563.81,6600.0,0.75,0.85,0.072,0.006,6482,90302,37.1,37.5,-0.928,0.006,4153,6890,6381.0,94264.2,91722.68094000002,-65428.05808000027]
["2026-04-02T14:21:01.000000000",6563.81,6790.0,0.0,0.05,0.001,0.0,1998,469,226.1,226.8,-0.999,0.0,82,1,0.0,94264.2,0.0,-65428.05808000027]
["2026-04-02T14:21:27.000000000",6563.56,6285.0,278.5,279.5,0.998,0.0,25,7,0.05,0.1,-0.002,0.0,667,1395,0.0,94465.59999999999,0.0,-62012.514880000024]
["2026-04-02T14:21:40.000000000",6564.38,6285.0,278.8,280.1,0.998,0.0,25,7,0.05,0.1,-0.002,0.0,667,1395,0.0,94465.59999999999,0.0,-62020.26224000004]
["2026-04-02T14:21:40.000000000",6564.38,6570.0,6.3,6.5,0.387,0.017,2569,55791,12.1,12.3,-0.613,0.017,1053,34588,6157.4,94465.59999999999,169177.20136000004,-62020.26224000004]
["2026-04-02T14:21:53.000000000",6564.0,6820.0,0.0,0.05,0.001,0.0,1138,435,255.6,256.4,-0.999,0.0,46,6,0.0,94465.59999999999,0.0,-62016.67199999996]
["2026-04-02T14:22:06.000000000",6563.58,6800.0,0.0,0.05,0.001,0.0,5038,1480,236.3,237.1,-0.999,0.0,622,27,0.0,94546.1,0.0,-57175.345379999926]
["2026-04-02T14:22:18.000000000",6563.7,6755.0,0.0,0.05,0.001,0.0,569,1511,190.8,191.8,-0.999,0.0,12,0,0.0,94546.1,0.0,-57176.3906999998]
["2026-04-02T14:22:31.000000000",6563.23,6655.0,0.15,0.2,0.012,0.001,2848,15735,91.7,92.9,-0.987,0.001,59,84,290.7,93180.8,18304.848469999997,-80596.46439999972]
["2026-04-02T14:22:44.000000000",6563.47,6690.0,0.05,0.1,0.005,0.0,2815,12641,126.7,128.0,-0.995,0.0,162,46,0.0,93180.8,0.0,-80599.4116000001]
["2026-04-02T14:22:56.000000000",6563.5,6340.0,223.2,224.4,0.997,0.0,180,29,0.05,0.1,-0.003,0.0,5738,5801,0.0,93180.8,0.0,-80599.78000000006]
["2026-04-02T14:22:56.000000000",6563.5,6845.0,0.0,0.05,0.001,0.0,916,91,281.1,281.8,-0.999,0.0,53,3,0.0,93180.8,0.0,-80599.78000000006]
["2026-04-02T14:23:09.000000000",6564.11,6730.0,0.0,0.05,0.002,0.0,4420,5589,166.0,167.2,-0.998,0.0,117,31,0.0,93402.09999999999,0.0,-77305.52347000003]
["2026-04-02T14:23:35.000000000",6562.8,6495.0,67.9,68.4,0.963,0.002,643,5377,0.55,0.6,-0.037,0.002,2319,30696,592.4,92488.70000000001,-21998.5056,-62943.81479999984]
["2026-04-02T14:23:35.000000000",6562.8,6665.0,0.1,0.15,0.009,0.001,1388,12507,102.2,103.4,-0.991,0.001,179,70,156.70000000000002,92488.70000000001,7934.425200000001,-62943.81479999984]
["2026-04-02T14:23:47.000000000",6563.17,6780.0,0.0,0.05,0.001,0.0,1361,865,216.5,217.6,-0.999,0.0,123,26,0.0,92834.6,0.0,-75345.1916]
["2026-04-02T14:24:01.000000000",6563.07,6760.0,0.0,0.05,0.001,0.0,4113,2432,196.9,197.7,-0.999,0.0,475,41,0.0,92488.70000000001,0.0,-62946.40436999997]
["2026-04-02T14:24:15.000000000",6563.59,6465.0,98.3,98.9,0.981,0.001,265,693,0.3,0.35,-0.019,0.001,950,24942,121.50000000000001,92488.70000000001,-4496.05915,-62951.39168999996]
["2026-04-02T14:24:28.000000000",6562.26,6695.0,0.05,0.1,0.005,0.0,3098,7607,133.5,134.5,-0.995,0.0,237,21,0.0,93669.3,0.0,-75249.43541999982]
["2026-04-02T14:24:40.000000000",6562.07,6695.0,0.05,0.1,0.005,0.0,3098,7608,132.8,134.0,-0.995,0.0,237,21,0.0,95611.29999999999,0.0,-142731.5845699999]
["2026-04-02T14:24:53.000000000",6561.77,6630.0,0.25,0.3,0.022,0.002,2234,28690,68.7,69.8,-0.978,0.002,1333,2520,713.4000000000001,95781.59999999999,11824.309540000002,-170199.1902600003]
["2026-04-02T14:25:06.000000000",6560.5,6550.0,15.4,15.6,0.671,0.015,4622,40746,5.4,5.6,-0.329,0.015,5529,65619,15226.499999999998,94976.59999999998,-89255.60250000004,-187866.47800000003]
["2026-04-02T14:25:19.000000000",6559.06,6560.0,8.7,8.9,0.48,0.017,2508,44942,9.7,9.8,-0.52,0.017,1288,43841,6453.200000000001,93073.8,136034.90440000003,-291182.9096400001]
["2026-04-02T14:25:19.000000000",6559.06,6830.0,0.0,0.05,0.001,0.0,2521,598,270.6,271.6,-0.999,0.0,40,5,0.0,93073.8,0.0,-291182.9096400001]
["2026-04-02T14:25:31.000000000",6558.73,6715.0,0.0,0.05,0.003,0.0,1209,4198,156.4,157.5,-0.997,0.0,27,8,0.0,93073.8,0.0,-291168.2596199997]
["2026-04-02T14:25:57.000000000",6558.55,6460.0,98.7,99.3,0.981,0.001,443,722,0.3,0.35,-0.019,0.001,1825,26961,226.79999999999998,92374.8,-9063.9161,-297220.36889999994]
["2026-04-02T14:25:57.000000000",6558.55,6650.0,0.1,0.2,0.011,0.001,8856,34651,91.1,92.2,-0.989,0.001,5311,2936,1416.7,92374.8,23250.05975,-297220.36889999994]
["2026-04-02T14:26:09.000000000",6558.98,6745.0,0.0,0.05,0.001,0.0,2342,2778,185.3,186.4,-0.999,0.0,65,26,0.0,93389.89999999998,0.0,-303188.8505]
["2026-04-02T14:26:22.000000000",6558.65,6585.0,1.25,1.35,0.122,0.009,1237,47909,27.6,28.0,-0.878,0.009,750,5337,1788.3,92730.3,28746.56295,-292915.86765]
["2026-04-02T14:26:35.000000000",6558.14,6600.0,0.45,0.5,0.046,0.004,6482,91409,42.4,42.9,-0.954,0.004,4153,6905,4254.000000000001,92942.8,61095.63224,-299365.9747199999]
["2026-04-02T14:26:48.000000000",6558.74,6520.0,39.9,40.4,0.897,0.006,834,14859,1.4,1.45,-0.103,0.006,1299,43701,1279.8000000000002,92942.8,-18298.8846,-299393.3635199999]
["2026-04-02T14:27:01.000000000",6558.38,6285.0,273.4,274.6,0.998,0.0,25,7,0.05,0.1,-0.003,0.0,667,1395,0.0,93389.89999999998,0.0,-303161.1154999999]
["2026-04-02T14:27:14.000000000",6559.05,6615.0,0.25,0.3,0.025,0.002,1497,34084,55.7,56.9,-0.975,0.002,289,859,357.2,92754.4,15846.664800000002,-289240.98690000013]
["2026-04-02T14:27:27.000000000",6559.24,6515.0,45.0,45.4,0.921,0.005,766,12143,1.1,1.15,-0.079,0.005,1300,33981,1033.0,94124.99999999999,-17513.1708,-290889.1755200002]
["2026-04-02T14:27:27.000000000",6559.24,6610.0,0.3,0.35,0.031,0.003,2038,42722,50.8,51.4,-0.969,0.003,781,1087,845.7,94124.99999999999,24734.894039999996,-290889.1755200002]
["2026-04-02T14:27:40.000000000",6559.36,6800.0,0.0,0.05,0.001,0.0,5038,1480,240.6,241.5,-0.999,0.0,622,28,0.0,93731.6,0.0,-256313.5513599999]
["2026-04-02T14:27:53.000000000",6558.96,6545.0,18.1,18.5,0.715,0.014,700,28680,4.3,4.4,-0.285,0.014,2487,34563,4461.799999999999,93330.9,-164092.06128,-311360.39016]
["2026-04-02T14:28:05.000000000",6559.38,6655.0,0.1,0.15,0.009,0.001,2848,15758,94.7,96.5,-0.991,0.001,59,85,290.7,93330.9,18294.110819999998,-311380.3279799999]
["2026-04-02T14:28:18.000000000",6559.7,6480.0,79.6,80.1,0.973,0.001,676,3804,0.4,0.45,-0.027,0.001,2037,37462,271.3,93156.09999999999,-8927.751699999999,-263221.08189999976]
["2026-04-02T14:28:31.000000000",6560.76,6345.0,215.6,216.8,0.997,0.0,124,34,0.05,0.1,-0.003,0.0,1020,5290,0.0,92800.2,0.0,-284120.27255999995]
["2026-04-02T14:28:44.000000000",6559.48,6415.0,144.4,145.6,0.992,0.0,280,117,0.15,0.2,-0.008,0.0,1373,17877,0.0,93884.99999999999,0.0,-234186.55495999998]
["2026-04-02T14:28:57.000000000",6559.72,6570.0,4.3,4.5,0.315,0.016,2569,57292,14.6,14.8,-0.685,0.016,1053,35131,5795.2,93541.90000000001,159112.56832000002,-244907.14620000002]
["2026-04-02T14:29:10.000000000",6559.12,6510.0,49.9,50.4,0.935,0.004,785,11146,0.85,0.95,-0.065,0.004,2674,42689,1383.6000000000001,93745.1,-49560.710719999995,-310908.84711999993]
["2026-04-02T14:29:10.000000000",6559.12,6860.0,0.0,0.05,0.001,0.0,1529,137,300.3,301.1,-0.999,0.0,37,1,0.0,93745.1,0.0,-310908.84711999993]
["2026-04-02T14:29:36.000000000",6559.74,6445.0,115.4,116.0,0.988,0.001,302,194,0.2,0.25,-0.013,0.001,1895,24347,219.70000000000002,93945.90000000001,-10449.66582,-288398.96909999964]
["2026-04-02T14:29:36.000000000",6559.74,6710.0,0.0,0.05,0.002,0.0,2573,5858,149.2,150.4,-0.998,0.0,105,21,0.0,93945.90000000001,0.0,-288398.96909999964]
["2026-04-02T14:30:04.000000000",6559.13,6380.0,178.7,180.3,0.994,0.0,400,109,0.1,0.15,-0.005,0.0,2338,11592,0.0,92448.8,0.0,-304396.10504000005]
["2026-04-02T14:30:17.000000000",6560.12,6345.0,214.7,216.1,0.997,0.0,124,34,0.05,0.1,-0.003,0.0,1020,5305,0.0,93489.0,0.0,-267915.3008]
["2026-04-02T14:30:30.000000000",6560.2,6320.0,240.0,241.4,0.997,0.0,99,22,0.05,0.1,-0.003,0.0,1410,4239,0.0,93040.2,0.0,-248001.80080000055]
["2026-04-02T14:30:30.000000000",6560.2,6630.0,0.15,0.2,0.015,0.001,2234,29180,69.4,70.6,-0.985,0.001,1333,2542,356.70000000000005,93040.2,5910.7402,-248001.80080000055]
["2026-04-02T14:30:43.000000000",6560.48,6475.0,85.9,86.5,0.977,0.001,835,2043,0.35,0.4,-0.023,0.001,1982,41739,281.70000000000005,92847.4,-7524.87056,-199635.4064000001]
["2026-04-02T14:30:56.000000000",6560.69,6315.0,245.5,246.7,0.997,0.0,54,14,0.05,0.1,-0.003,0.0,618,2574,0.0,92187.8,0.0,-189380.87754000016]
["2026-04-02T14:31:10.000000000",6562.45,6410.0,151.4,153.3,0.992,0.0,508,166,0.15,0.2,-0.008,0.0,1289,19947,0.0,92187.8,0.0,-189431.68170000004]
["2026-04-02T14:31:10.000000000",6562.45,6770.0,0.0,0.05,0.001,0.0,1083,1323,207.0,208.7,-0.999,0.0,147,19,0.0,92187.8,0.0,-189431.68170000004]
["2026-04-02T14:31:37.000000000",6560.96,6345.0,214.9,216.5,0.997,0.0,124,34,0.05,0.1,-0.003,0.0,1020,5306,0.0,92470.7,0.0,-180498.5705600001]
["2026-04-02T14:31:50.000000000",6560.8,6400.0,160.1,161.4,0.994,0.0,2446,290,0.1,0.15,-0.006,0.0,9074,36799,0.0,94826.7,0.0,-250825.94480000014]
["2026-04-02T14:32:03.000000000",6561.24,6280.0,280.5,281.7,0.997,0.0,130,5,0.05,0.1,-0.002,0.0,907,2612,0.0,94574.09999999999,0.0,-269319.2182799998]
["2026-04-02T14:32:03.000000000",6561.24,6685.0,0.05,0.1,0.005,0.0,2701,9000,123.8,124.9,-0.995,0.0,168,7,0.0,94574.09999999999,0.0,-269319.2182799998]
["2026-04-02T14:32:17.000000000",6560.3,6435.0,125.0,126.2,0.988,0.001,344,184,0.2,0.25,-0.012,0.001,1081,24175,142.5,94248.40000000001,-4834.941099999999,-262005.26140000005]
["2026-04-02T14:32:42.000000000",6559.63,6310.0,248.9,250.2,0.998,0.0,24,12,0.0,0.1,-0.002,0.0,3089,4823,0.0,94226.19999999998,0.0,-226543.3816800001]
["2026-04-02T14:32:42.000000000",6559.63,6365.0,193.9,195.3,0.997,0.0,115,13,0.05,0.1,-0.003,0.0,1196,7933,0.0,94226.19999999998,0.0,-226543.3816800001]
["2026-04-02T14:32:54.000000000",6559.06,6790.0,0.0,0.05,0.001,0.0,1998,469,231.2,232.0,-0.999,0.0,82,1,0.0,93894.4,0.0,-286211.1421600001]
["2026-04-02T14:33:08.000000000",6558.79,6520.0,39.5,40.0,0.909,0.006,834,14881,1.2,1.25,-0.091,0.006,1299,44353,1279.8000000000002,93105.9,-18299.0241,-285956.68520999985]
["2026-04-02T14:33:20.000000000",6559.14,6345.0,213.5,214.7,0.997,0.0,124,34,0.05,0.1,-0.003,0.0,1020,5306,0.0,92621.59999999999,0.0,-298270.3323599999]
["2026-04-02T14:33:20.000000000",6559.14,6805.0,0.0,0.05,0.001,0.0,1088,225,245.8,246.6,-0.999,0.0,7,0,0.0,92621.59999999999,0.0,-298270.3323599999]
["2026-04-02T14:33:46.000000000",6559.72,6280.0,279.3,280.4,0.997,0.0,130,5,0.05,0.1,-0.002,0.0,907,2613,0.0,93894.4,0.0,-286239.9419200002]
["2026-04-02T14:33:46.000000000",6559.72,6660.0,0.1,0.15,0.009,0.001,9551,22570,100.1,101.2,-0.991,0.001,412,52,996.3000000000001,93894.4,59949.28108,-286239.9419200002]
["2026-04-02T14:33:59.000000000",6559.96,6815.0,0.0,0.05,0.001,0.0,6873,297,255.2,255.9,-0.999,0.0,7,1,0.0,93894.4,0.0,-286250.41455999995]
["2026-04-02T14:34:24.000000000",6561.6,6295.0,266.3,267.5,0.997,0.0,18,5,0.05,0.1,-0.003,0.0,680,2453,0.0,92387.39999999998,0.0,-177924.3456]
["2026-04-02T14:34:24.000000000",6561.6,6755.0,0.0,0.05,0.001,0.0,569,1511,192.9,193.8,-0.999,0.0,12,0,0.0,92387.39999999998,0.0,-177924.3456]
["2026-04-02T14:34:37.000000000",6561.56,6580.0,2.0,2.1,0.184,0.013,2106,82142,20.4,20.8,-0.816,0.013,1449,18029,4621.5,92254.39999999998,56042.28396000001,-178946.86432000017]
["2026-04-02T14:34:50.000000000",6561.51,6310.0,251.2,252.4,0.997,0.0,24,12,0.05,0.1,-0.003,0.0,3089,4823,0.0,91849.39999999998,0.0,-166071.8181000002]
["2026-04-02T14:35:03.000000000",6561.26,6265.0,295.9,297.1,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,606,2199,0.0,91707.2,0.0,-153376.0137600002]
["2026-04-02T14:35:03.000000000",6561.26,6845.0,0.0,0.05,0.001,0.0,916,91,283.2,284.4,-0.999,0.0,53,3,0.0,91707.2,0.0,-153376.0137600002]
["2026-04-02T14:35:29.000000000",6561.55,6495.0,66.4,66.9,0.967,0.002,643,5423,0.45,0.5,-0.033,0.002,2319,31029,592.4,92361.99999999997,-21994.3156,-157044.13770000002]
["2026-04-02T14:35:29.000000000",6561.55,6780.0,0.0,0.05,0.001,0.0,1361,865,218.5,219.4,-0.999,0.0,123,27,0.0,92361.99999999997,0.0,-157044.13770000002]
["2026-04-02T14:35:54.000000000",6561.16,6350.0,211.0,212.2,0.997,0.0,1024,148,0.05,0.1,-0.003,0.0,12390,13919,0.0,92011.90000000001,0.0,-202641.42659999995]
["2026-04-02T14:35:54.000000000",6561.16,6715.0,0.0,0.05,0.002,0.0,1209,4266,153.2,154.4,-0.998,0.0,27,8,0.0,92011.90000000001,0.0,-202641.42659999995]
["2026-04-02T14:36:08.000000000",6561.37,6635.0,0.15,0.2,0.015,0.001,1758,21514,73.5,74.7,-0.985,0.001,390,594,214.8,91749.69999999998,8975.95416,-157151.3728699998]
["2026-04-02T14:36:20.000000000",6560.78,6810.0,0.0,0.05,0.001,0.0,1787,308,248.9,249.7,-0.999,0.0,149,4,0.0,92567.29999999999,0.0,-176885.18958000006]
["2026-04-02T14:36:47.000000000",6560.91,6265.0,295.2,296.6,0.999,0.0,4,4,0.0,0.05,-0.001,0.0,606,2199,0.0,92708.5,0.0,-188252.1906300003]
["2026-04-02T14:36:47.000000000",6560.91,6745.0,0.0,0.05,0.001,0.0,2342,2780,183.7,184.7,-0.999,0.0,65,26,0.0,92708.5,0.0,-188252.1906300003]
["2026-04-02T14:37:00.000000000",6560.75,6550.0,15.2,15.5,0.682,0.016,4622,41221,4.6,4.8,-0.318,0.016,5529,69226,16241.6,93582.4,-95209.604,-182834.98100000003]
["2026-04-02T14:37:15.000000000",6560.41,6680.0,0.05,0.1,0.005,0.0,2927,12379,119.6,120.7,-0.995,0.0,217,38,0.0,92574.29999999999,0.0,-189248.1472700001]
["2026-04-02T14:37:28.000000000",6560.9,6405.0,155.6,156.7,0.994,0.0,508,77,0.1,0.15,-0.006,0.0,1167,14051,0.0,93030.29999999999,0.0,-197699.5997000001]
["2026-04-02T14:37:41.000000000",6560.76,6615.0,0.2,0.25,0.022,0.002,1497,34232,54.0,55.0,-0.978,0.002,289,872,357.2,92824.29999999999,15850.796160000002,-259353.40356000012]
["2026-04-02T14:37:41.000000000",6560.76,6690.0,0.05,0.1,0.005,0.0,2815,12665,128.9,130.0,-0.995,0.0,162,46,0.0,92824.29999999999,0.0,-259353.40356000012]
["2026-04-02T14:37:54.000000000",6560.89,6770.0,0.0,0.05,0.001,0.0,1083,1323,208.1,208.9,-0.999,0.0,147,19,0.0,92227.4,0.0,-258341.60463999998]
["2026-04-02T14:38:22.000000000",6559.55,6315.0,243.9,245.1,0.998,0.0,54,14,0.0,0.1,-0.002,0.0,618,2597,0.0,91411.99999999999,0.0,-292411.6199000003]
["2026-04-02T14:38:22.000000000",6559.55,6700.0,0.0,0.05,0.002,0.0,6635,16643,140.3,141.4,-0.998,0.0,1368,120,0.0,91411.99999999999,0.0,-292411.6199000003]
["2026-04-02T14:38:36.000000000",6559.88,6600.0,0.3,0.35,0.036,0.004,6482,93114,40.2,40.8,-0.964,0.004,4153,6988,4254.000000000001,91411.99999999999,61111.842079999995,-292426.3306400003]
["2026-04-02T14:38:49.000000000",6560.38,6640.0,0.1,0.15,0.011,0.001,1628,24675,79.7,80.8,-0.989,0.001,437,361,206.5,91378.09999999999,7813.41258,-290224.6508200001]
["2026-04-02T14:39:03.000000000",6560.38,6460.0,100.2,100.7,0.986,0.001,443,723,0.2,0.25,-0.014,0.001,1825,27367,226.79999999999998,91743.29999999999,-9066.44516,-275936.1431800002]
["2026-04-02T14:39:17.000000000",6559.65,6570.0,3.5,3.7,0.302,0.018,2569,59002,14.0,14.3,-0.698,0.018,1053,35609,6519.599999999999,91460.39999999998,178999.72920000003,-284793.76440000016]
["2026-04-02T14:39:29.000000000",6559.33,6685.0,0.05,0.1,0.005,0.0,2701,9005,125.6,126.8,-0.995,0.0,168,7,0.0,91660.9,0.0,-398643.28075000003]
["2026-04-02T14:39:42.000000000",6559.65,6505.0,54.9,55.5,0.955,0.003,1134,10155,0.55,0.65,-0.045,0.003,1438,32414,771.6,91255.39999999998,-5982.4007999999985,-303436.28970000014]
["2026-04-02T14:39:55.000000000",6560.13,6375.0,184.6,185.9,0.997,0.0,750,327,0.05,0.1,-0.004,0.0,7692,11722,0.0,90739.09999999999,0.0,-285345.97461000003]
["2026-04-02T14:39:55.000000000",6560.13,6665.0,0.05,0.1,0.006,0.0,1388,12880,104.7,105.7,-0.994,0.0,179,70,0.0,90739.09999999999,0.0,-285345.97461000003]
["2026-04-02T14:40:08.000000000",6560.28,6660.0,0.05,0.1,0.006,0.0,9551,22617,99.0,100.2,-0.994,0.0,412,59,0.0,90739.09999999999,0.0,-285352.49916]
["2026-04-02T14:40:21.000000000",6560.78,6600.0,0.3,0.35,0.037,0.004,6482,93391,39.1,39.5,-0.963,0.004,4153,7128,4254.000000000001,92813.79999999999,61120.22647999999,-285577.63184000005]
["2026-04-02T14:40:33.000000000",6561.24,6515.0,47.0,47.5,0.941,0.004,766,12153,0.7,0.8,-0.059,0.004,1300,34562,826.4,93209.7,-14014.808640000001,-261891.89460000006]
["2026-04-02T14:40:46.000000000",6563.55,6535.0,30.9,31.5,0.856,0.009,748,15774,1.5,1.6,-0.144,0.009,594,32802,1207.8,92067.59999999999,9097.080300000001,-225510.45089999997]
["2026-04-02T14:40:59.000000000",6565.36,6750.0,0.0,0.05,0.001,0.0,18400,3741,183.3,184.7,-0.999,0.0,2511,68,0.0,92724.7,0.0,-99471.76936000018]
["2026-04-02T14:41:12.000000000",6565.85,6475.0,91.2,91.8,0.982,0.001,835,2054,0.25,0.3,-0.018,0.001,1982,41878,281.70000000000005,93581.4,-7531.029950000001,-116767.0764000002]
["2026-04-02T14:41:25.000000000",6567.91,6435.0,132.7,134.3,0.991,0.0,344,184,0.15,0.2,-0.009,0.0,1081,24259,0.0,93581.4,0.0,-116803.71143999996]
["2026-04-02T14:41:38.000000000",6568.84,6570.0,8.2,8.4,0.469,0.019,2569,60345,9.1,9.2,-0.531,0.019,1053,35852,6881.8,93901.4,189208.86736,131022.08263999986]
["2026-04-02T14:41:38.000000000",6568.84,6720.0,0.0,0.05,0.002,0.0,5669,6496,149.9,151.5,-0.998,0.0,151,108,0.0,93901.4,0.0,131022.08263999986]
["2026-04-02T14:42:04.000000000",6567.3,6505.0,61.9,62.4,0.97,0.002,1134,10191,0.4,0.45,-0.029,0.002,1438,32868,514.4,94848.90000000001,-3992.918399999998,94943.45610000002]
["2026-04-02T14:42:04.000000000",6567.3,6575.0,4.7,4.8,0.344,0.018,2116,58561,12.9,13.1,-0.655,0.018,4805,25568,12457.8,94848.90000000001,-317870.4546,94943.45610000002]
["2026-04-02T14:42:29.000000000",6565.54,6440.0,124.3,125.7,0.99,0.0,562,238,0.15,0.2,-0.01,0.0,1765,26458,0.0,94381.2,0.0,-33878.18639999982]
["2026-04-02T14:42:29.000000000",6565.54,6805.0,0.0,0.05,0.001,0.0,1088,225,239.5,240.7,-0.999,0.0,7,0,0.0,94381.2,0.0,-33878.18639999982]
["2026-04-02T14:42:42.000000000",6565.62,6435.0,129.7,131.2,0.993,0.0,344,184,0.1,0.2,-0.007,0.0,1081,24340,0.0,94381.2,0.0,-33878.5992000001]
["2026-04-02T14:42:55.000000000",6565.35,6480.0,85.0,85.6,0.982,0.001,676,3815,0.25,0.3,-0.018,0.001,2037,38035,271.3,94381.2,-8935.441349999997,-33877.206000000035]
["2026-04-02T14:43:11.000000000",6565.49,6415.0,149.0,150.6,0.994,0.0,280,117,0.1,0.15,-0.006,0.0,1373,18093,0.0,94620.4,0.0,-18094.490440000023]
["2026-04-02T14:43:24.000000000",6564.23,6410.0,153.1,154.4,0.994,0.0,508,166,0.1,0.15,-0.006,0.0,1289,20262,0.0,95401.8,0.0,-35788.18195999996]
["2026-04-02T14:43:36.000000000",6564.4,6640.0,0.15,0.2,0.014,0.001,1628,24770,76.0,77.1,-0.986,0.001,437,361,206.5,95245.1,7818.200400000001,-43725.46839999988]
["2026-04-02T14:43:49.000000000",6564.3,6345.0,218.5,219.6,0.997,0.0,124,34,0.05,0.1,-0.003,0.0,1020,5322,0.0,95354.79999999999,0.0,-71301.42659999998]
["2026-04-02T14:44:01.000000000",6564.12,6325.0,239.0,240.2,0.997,0.0,758,8,0.05,0.1,-0.003,0.0,12633,4871,0.0,95316.39999999998,0.0,-60350.519280000015]
["2026-04-02T14:44:14.000000000",6565.61,6445.0,120.6,122.0,0.99,0.001,302,196,0.15,0.2,-0.01,0.001,1895,24530,219.70000000000002,96561.4,-10459.016730000001,10294.876480000035]
["2026-04-02T14:44:14.000000000",6565.61,6615.0,0.3,0.4,0.032,0.003,1497,34754,48.9,49.4,-0.968,0.003,289,876,535.8,96561.4,23793.77064,10294.876480000035]
["2026-04-02T14:44:39.000000000",6566.35,6380.0,185.4,186.7,0.997,0.0,400,110,0.05,0.1,-0.003,0.0,2338,11719,0.0,96880.09999999999,0.0,-1438.030650000127]
["2026-04-02T14:44:39.000000000",6566.35,6470.0,95.6,96.8,0.986,0.001,670,1300,0.2,0.25,-0.014,0.001,1625,34725,229.5,96880.09999999999,-6270.8642500000005,-1438.030650000127]
["2026-04-02T14:44:53.000000000",6567.21,6375.0,191.8,193.0,0.997,0.0,750,327,0.05,0.1,-0.003,0.0,7692,11780,0.0,96874.20000000003,0.0,52064.84087999999]
["2026-04-02T14:45:06.000000000",6567.09,6700.0,0.0,0.05,0.002,0.0,6635,16758,132.3,133.5,-0.998,0.0,1368,120,0.0,94961.2,0.0,79763.87514000006]
["2026-04-02T14:45:20.000000000",6567.16,6310.0,256.5,257.7,0.997,0.0,24,12,0.05,0.1,-0.003,0.0,3089,4828,0.0,96459.40000000001,0.0,70662.6415999998]
["2026-04-02T14:45:33.000000000",6566.83,6385.0,181.1,182.4,0.996,0.0,474,40,0.05,0.1,-0.004,0.0,1357,9607,0.0,96603.00000000001,0.0,55213.90664000004]
["2026-04-02T14:45:46.000000000",6568.09,6405.0,162.5,163.7,0.994,0.0,508,77,0.1,0.15,-0.006,0.0,1167,14136,0.0,96603.00000000001,0.0,55224.50072000006]
["2026-04-02T14:45:46.000000000",6568.09,6670.0,0.05,0.15,0.006,0.0,4833,14553,101.7,102.9,-0.994,0.0,220,95,0.0,96603.00000000001,0.0,55224.50072000006]
["2026-04-02T14:46:12.000000000",6568.28,6340.0,227.5,228.9,0.997,0.0,180,29,0.05,0.1,-0.003,0.0,5738,5822,0.0,96316.0,0.0,173442.0016800001]
["2026-04-02T14:46:25.000000000",6568.81,6300.0,268.6,269.9,0.999,0.0,219,38,0.0,0.05,-0.001,0.0,14277,8546,0.0,95285.5,0.0,113844.0461099999]
["2026-04-02T14:46:38.000000000",6569.3,6275.0,294.4,295.5,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,14865,2739,0.0,95864.70000000001,0.0,226476.6174999999]
["2026-04-02T14:46:38.000000000",6569.3,6755.0,0.0,0.05,0.001,0.0,569,1511,184.5,185.7,-0.999,0.0,12,0,0.0,95864.70000000001,0.0,226476.6174999999]
["2026-04-02T14:46:50.000000000",6569.81,6810.0,0.0,0.05,0.001,0.0,1787,309,239.3,240.5,-0.999,0.0,149,4,0.0,95332.99999999999,0.0,254790.37141999992]
["2026-04-02T14:47:03.000000000",6570.11,6445.0,124.8,126.1,0.992,0.0,302,196,0.1,0.2,-0.008,0.0,1895,24566,0.0,94844.59999999999,0.0,238718.3767399999]
["2026-04-02T14:47:16.000000000",6569.42,6365.0,204.0,205.4,0.997,0.0,115,13,0.05,0.1,-0.003,0.0,1196,7986,0.0,94844.59999999999,0.0,238693.30628]
["2026-04-02T14:47:29.000000000",6569.32,6670.0,0.1,0.15,0.009,0.001,4833,14560,100.5,101.5,-0.991,0.001,220,95,505.3,94636.1,30304.27316,253030.4984400001]
["2026-04-02T14:47:42.000000000",6568.5,6300.0,268.2,269.4,0.999,0.0,219,38,0.0,0.05,-0.001,0.0,14277,8546,0.0,94842.70000000001,0.0,249491.33549999993]
["2026-04-02T14:47:55.000000000",6568.71,6355.0,213.4,214.6,0.997,0.0,233,6,0.05,0.1,-0.003,0.0,1034,5786,0.0,96198.5,0.0,162805.47735]
["2026-04-02T14:47:55.000000000",6568.71,6835.0,0.0,0.05,0.001,0.0,4069,259,265.9,266.6,-0.999,0.0,15,0,0.0,96198.5,0.0,162805.47735]
["2026-04-02T14:48:08.000000000",6568.45,6810.0,0.0,0.05,0.001,0.0,1787,309,241.6,242.5,-0.999,0.0,149,4,0.0,94931.2,0.0,135139.2902999999]
["2026-04-02T14:48:21.000000000",6569.49,6770.0,0.0,0.05,0.001,0.0,1083,1323,199.7,200.5,-0.999,0.0,147,19,0.0,94858.5,0.0,257622.5503499998]
["2026-04-02T14:48:34.000000000",6569.74,6495.0,74.5,75.4,0.98,0.001,643,5476,0.25,0.3,-0.02,0.001,2319,31555,296.2,94858.5,-11010.88424,257632.35409999994]
["2026-04-02T14:48:46.000000000",6568.51,6875.0,0.0,0.05,0.001,0.0,4363,392,306.7,307.4,-0.999,0.0,119,4,0.0,96502.4,0.0,189685.43177999993]
["2026-04-02T14:48:59.000000000",6567.52,6725.0,0.0,0.05,0.002,0.0,4125,6242,156.9,158.3,-0.998,0.0,551,7,0.0,94500.3,0.0,144400.06223999997]
["2026-04-02T14:49:12.000000000",6568.07,6800.0,0.0,0.05,0.001,0.0,5038,1480,231.1,231.9,-0.999,0.0,622,28,0.0,94906.2,0.0,142934.33934000006]
["2026-04-02T14:49:25.000000000",6568.54,6410.0,158.6,159.9,0.995,0.0,508,166,0.05,0.15,-0.005,0.0,1289,20538,0.0,96006.0,0.0,171360.0715199999]
["2026-04-02T14:49:25.000000000",6568.54,6795.0,0.0,0.05,0.001,0.0,798,498,225.5,226.4,-0.999,0.0,12,0,0.0,96006.0,0.0,171360.0715199999]
["2026-04-02T14:49:38.000000000",6568.76,6875.0,0.0,0.05,0.001,0.0,4363,392,305.5,306.3,-0.999,0.0,119,4,0.0,96288.90000000001,0.0,180266.48067999995]
["2026-04-02T14:49:51.000000000",6569.0,6730.0,0.0,0.05,0.002,0.0,4420,5596,160.6,161.6,-0.998,0.0,117,31,0.0,96288.90000000001,0.0,180273.06699999978]
["2026-04-02T14:50:18.000000000",6568.3,6495.0,73.0,74.2,0.981,0.001,643,5476,0.2,0.3,-0.019,0.001,2319,31576,296.2,94652.90000000001,-11008.470800000001,258258.98770000003]
["2026-04-02T14:50:18.000000000",6568.3,6665.0,0.1,0.15,0.009,0.001,1388,12981,96.2,97.6,-0.991,0.001,179,70,156.70000000000002,94652.90000000001,7941.074700000001,258258.98770000003]
["2026-04-02T14:50:31.000000000",6568.5,6780.0,0.0,0.05,0.001,0.0,1361,865,210.9,211.6,-0.999,0.0,123,27,0.0,96006.0,0.0,171359.028]
["2026-04-02T14:50:44.000000000",6568.59,6760.0,0.0,0.05,0.001,0.0,4113,2447,191.3,192.2,-0.999,0.0,475,41,0.0,96006.0,0.0,171361.37592]
["2026-04-02T14:50:57.000000000",6568.28,6465.0,102.7,103.8,0.989,0.001,265,714,0.15,0.2,-0.011,0.001,950,25342,121.50000000000001,94990.9,-4499.2718,154899.74724000014]
["2026-04-02T14:51:10.000000000",6568.31,6695.0,0.05,0.1,0.005,0.0,3098,8327,126.4,127.4,-0.995,0.0,237,21,0.0,95637.8,0.0,188050.71530000007]
["2026-04-02T14:51:23.000000000",6567.87,6320.0,247.4,248.6,0.997,0.0,99,22,0.05,0.1,-0.003,0.0,1410,4245,0.0,95637.8,0.0,188038.11809999988]
["2026-04-02T14:51:35.000000000",6569.09,6630.0,0.25,0.3,0.024,0.002,2234,29615,60.6,61.1,-0.976,0.002,1333,2564,713.4000000000001,94812.4,11837.500180000001,153059.797]
["2026-04-02T14:51:48.000000000",6569.04,6550.0,21.2,21.6,0.815,0.013,4622,41806,2.1,2.2,-0.185,0.013,5529,75667,13196.3,95640.7,-77455.55063999997,183873.99864000003]
["2026-04-02T14:52:01.000000000",6569.3,6565.0,10.2,10.3,0.589,0.02,743,53937,5.5,5.7,-0.411,0.02,587,37897,2660.0,93714.2,20496.215999999997,240580.9045999999]
["2026-04-02T14:52:01.000000000",6569.3,6835.0,0.0,0.05,0.001,0.0,4069,259,264.7,265.7,-0.999,0.0,15,0,0.0,93714.2,0.0,240580.9045999999]
["2026-04-02T14:52:14.000000000",6569.64,6720.0,0.0,0.05,0.002,0.0,5669,6496,149.8,150.6,-0.998,0.0,151,108,0.0,94161.2,0.0,260236.57967999994]
["2026-04-02T14:52:27.000000000",6569.74,6605.0,0.65,0.7,0.066,0.005,1706,41566,35.7,36.3,-0.934,0.005,462,1400,1084.0,93892.79999999999,40863.78279999999,248533.26419999974]
["2026-04-02T14:52:53.000000000",6571.34,6395.0,176.3,177.7,0.996,0.0,262,63,0.05,0.1,-0.004,0.0,1765,12752,0.0,95934.79999999996,0.0,300546.80624000006]
["2026-04-02T14:52:53.000000000",6571.34,6545.0,28.0,28.5,0.874,0.009,700,28971,1.3,1.35,-0.126,0.009,2487,40098,2868.3,95934.79999999996,-105686.86121999998,300546.80624000006]
["2026-04-02T14:53:06.000000000",6571.79,6680.0,0.05,0.1,0.006,0.0,2927,12439,107.6,108.8,-0.995,0.0,217,40,0.0,95015.09999999998,0.0,351873.35196999996]
["2026-04-02T14:53:18.000000000",6571.65,6640.0,0.25,0.3,0.022,0.002,1628,24814,67.7,68.9,-0.978,0.002,437,363,413.0,94914.39999999997,15653.6703,352937.03489999997]
["2026-04-02T14:53:31.000000000",6572.32,6365.0,207.3,208.4,0.997,0.0,115,13,0.05,0.1,-0.003,0.0,1196,8000,0.0,94962.59999999998,0.0,364211.68512]
["2026-04-02T14:53:44.000000000",6573.07,6575.0,6.5,6.6,0.457,0.021,2116,62611,8.6,8.7,-0.545,0.021,4805,26541,14534.1,95079.49999999999,-371174.68983000005,434236.7234099999]
["2026-04-02T14:53:44.000000000",6573.07,6820.0,0.0,0.05,0.001,0.0,1138,435,246.4,247.6,-0.999,0.0,46,7,0.0,95079.49999999999,0.0,434236.7234099999]
["2026-04-02T14:54:10.000000000",6572.41,6510.0,61.8,62.4,0.98,0.002,785,11239,0.2,0.25,-0.02,0.002,2674,44365,691.8000000000001,94614.79999999997,-24830.564979999996,384762.0262200001]
["2026-04-02T14:54:23.000000000",6571.62,6450.0,121.0,122.1,0.992,0.0,3356,924,0.1,0.15,-0.008,0.0,6864,55245,0.0,95305.69999999997,0.0,372564.8526599999]
["2026-04-02T14:54:35.000000000",6571.24,6445.0,125.7,126.9,0.994,0.0,302,196,0.05,0.15,-0.006,0.0,1895,24617,0.0,93103.49999999999,0.0,300680.22867999977]
["2026-04-02T14:54:35.000000000",6571.24,6735.0,0.0,0.05,0.002,0.0,5023,4818,163.5,164.3,-0.998,0.0,21,6,0.0,93103.49999999999,0.0,300680.22867999977]
["2026-04-02T14:54:48.000000000",6571.61,6600.0,0.85,0.9,0.09,0.008,6482,97183,29.3,29.8,-0.91,0.008,4153,7734,8508.000000000002,95199.99999999999,122442.23751999998,308905.09965999983]
["2026-04-02T14:55:01.000000000",6571.16,6420.0,150.6,151.8,0.996,0.0,391,187,0.05,0.1,-0.004,0.0,2191,25274,0.0,93841.29999999999,0.0,262655.83636]
["2026-04-02T14:55:14.000000000",6570.42,6535.0,35.6,36.1,0.935,0.005,748,15910,0.7,0.75,-0.066,0.005,594,34742,671.0000000000001,93841.29999999999,5059.223400000001,262626.2578200001]
["2026-04-02T14:55:27.000000000",6570.13,6275.0,294.1,295.4,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,14865,2739,0.0,94240.8,0.0,251938.20498000004]
["2026-04-02T14:55:39.000000000",6569.96,6465.0,104.2,105.4,0.991,0.001,265,714,0.1,0.15,-0.009,0.001,950,25364,121.50000000000001,94478.5,-4500.4226,200942.22659999994]
["2026-04-02T14:55:52.000000000",6569.92,6500.0,69.2,69.7,0.981,0.001,2453,13939,0.2,0.25,-0.019,0.001,8809,84567,1126.2,96272.40000000001,-41758.411520000016,213036.2259199999]
["2026-04-02T14:56:05.000000000",6569.77,6400.0,169.1,170.4,0.996,0.0,2446,294,0.05,0.1,-0.004,0.0,9074,37346,0.0,95843.2,0.0,213556.94361999992]
["2026-04-02T14:56:05.000000000",6569.77,6785.0,0.0,0.05,0.001,0.0,743,795,215.0,215.8,-0.999,0.0,31,1,0.0,95843.2,0.0,213556.94361999992]
["2026-04-02T14:56:30.000000000",6570.23,6500.0,69.7,70.8,0.982,0.001,2453,13940,0.15,0.25,-0.018,0.001,8809,84597,1126.2,94457.6,-41760.38188000001,260115.4057]
["2026-04-02T14:56:44.000000000",6569.51,6415.0,153.5,154.8,0.996,0.0,280,130,0.05,0.1,-0.004,0.0,1373,18200,0.0,94360.80000000002,0.0,236975.36471999995]
["2026-04-02T14:56:44.000000000",6569.51,6490.0,78.7,79.8,0.986,0.001,567,5380,0.15,0.2,-0.014,0.001,3139,44981,370.6,94360.80000000002,-16896.779720000002,236975.36471999995]
["2026-04-02T14:56:56.000000000",6569.83,6700.0,0.0,0.05,0.002,0.0,6635,16864,130.4,131.3,-0.998,0.0,1368,120,0.0,94885.20000000001,0.0,232900.47349999993]
["2026-04-02T14:57:10.000000000",6569.59,6425.0,144.1,145.4,0.996,0.0,814,821,0.05,0.1,-0.004,0.0,3339,24989,0.0,95265.09999999999,0.0,229311.5389499999]
["2026-04-02T14:57:23.000000000",6569.68,6555.0,17.3,17.6,0.769,0.015,1267,31330,2.6,2.7,-0.231,0.015,747,38115,3021.0,95470.6,51243.50399999999,222081.46271999992]
["2026-04-02T14:57:35.000000000",6568.83,6360.0,208.4,209.8,0.997,0.0,140,8,0.05,0.1,-0.003,0.0,2681,8486,0.0,94611.5,0.0,201932.40302999993]
["2026-04-02T14:57:35.000000000",6568.83,6840.0,0.0,0.05,0.001,0.0,2090,263,270.6,271.5,-0.999,0.0,80,5,0.0,94611.5,0.0,201932.40302999993]
["2026-04-02T14:58:01.000000000",6569.09,6455.0,113.5,114.7,0.992,0.0,281,544,0.1,0.15,-0.008,0.0,1617,27003,0.0,96481.6,0.0,226751.8486199999]
["2026-04-02T14:58:14.000000000",6569.35,6470.0,99.0,100.3,0.991,0.001,670,1300,0.1,0.15,-0.009,0.001,1625,35046,229.5,96331.7,-6273.72925,218884.17264999982]
["2026-04-02T14:58:28.000000000",6570.14,6395.0,174.7,175.9,0.996,0.0,262,63,0.05,0.1,-0.004,0.0,1765,12769,0.0,95096.3,0.0,246307.97845999993]
["2026-04-02T14:58:28.000000000",6570.14,6760.0,0.0,0.05,0.001,0.0,4113,2447,189.5,190.3,-0.999,0.0,475,41,0.0,95096.3,0.0,246307.97845999993]
["2026-04-02T14:58:53.000000000",6570.01,6330.0,239.3,240.6,0.997,0.0,132,20,0.05,0.1,-0.003,0.0,1541,4507,0.0,94240.8,0.0,251933.60345999998]
["2026-04-02T14:58:53.000000000",6570.01,6615.0,0.4,0.45,0.041,0.003,1497,35353,45.4,45.9,-0.959,0.003,289,889,535.8,94240.8,23809.716239999998,251933.60345999998]
["2026-04-02T14:59:06.000000000",6569.68,6870.0,0.0,0.05,0.001,0.0,1465,160,300.1,300.9,-0.999,0.0,18,0,0.0,94997.6,0.0,242999.32384]
["2026-04-02T14:59:18.000000000",6569.36,6295.0,273.2,274.5,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,680,2469,0.0,94997.6,0.0,242987.48767999985]
["2026-04-02T14:59:31.000000000",6568.51,6415.0,152.4,153.5,0.996,0.0,280,130,0.05,0.1,-0.004,0.0,1373,18240,0.0,95427.9,0.0,240795.0080900001]
["2026-04-02T14:59:44.000000000",6568.25,6525.0,43.1,43.7,0.953,0.004,1074,16562,0.45,0.55,-0.047,0.004,2183,41106,1302.8,94461.1,-29136.756999999994,190196.81524999987]
["2026-04-02T14:59:57.000000000",6568.69,6350.0,218.1,219.2,0.997,0.0,1024,152,0.05,0.1,-0.003,0.0,12390,14010,0.0,94981.20000000001,0.0,181887.0260999999]
["2026-04-02T14:59:57.000000000",6568.69,6810.0,0.0,0.05,0.001,0.0,1787,309,241.3,242.0,-0.999,0.0,149,4,0.0,94981.20000000001,0.0,181887.0260999999]
["2026-04-02T15:00:29.000000000",6570.01,6290.0,279.5,280.6,0.999,0.0,103,3,0.0,0.05,-0.001,0.0,2850,4664,0.0,94240.8,0.0,251933.60345999998]
["2026-04-02T15:00:29.000000000",6570.01,6670.0,0.05,0.1,0.006,0.0,4833,14761,99.9,100.9,-0.994,0.0,220,95,0.0,94240.8,0.0,251933.60345999998]
["2026-04-02T15:00:42.000000000",6568.69,6820.0,0.0,0.05,0.001,0.0,1138,435,250.7,251.5,-0.999,0.0,46,7,0.0,95752.4,0.0,251475.72795999984]
["2026-04-02T15:01:07.000000000",6570.91,6300.0,270.9,272.0,0.999,0.0,219,38,0.0,0.05,-0.001,0.0,14277,8575,0.0,95884.2,0.0,248919.21261999995]
["2026-04-02T15:01:07.000000000",6570.91,6760.0,0.0,0.05,0.001,0.0,4113,2447,188.2,189.2,-0.999,0.0,475,41,0.0,95884.2,0.0,248919.21261999995]
["2026-04-02T15:01:20.000000000",6571.16,6585.0,2.35,2.45,0.227,0.017,1237,56696,15.8,16.2,-0.773,0.017,750,5835,3377.9000000000005,95513.79999999999,54402.63363999999,295886.19247999997]
["2026-04-02T15:01:33.000000000",6570.81,6315.0,255.6,256.8,0.999,0.0,54,14,0.0,0.05,-0.001,0.0,618,3137,0.0,96033.99999999997,0.0,314636.66604]
["2026-04-02T15:01:33.000000000",6570.81,6880.0,0.0,0.05,0.001,0.0,1201,72,308.8,309.4,-0.999,0.0,51,3,0.0,96033.99999999997,0.0,314636.66604]
["2026-04-02T15:01:46.000000000",6570.86,6850.0,0.0,0.05,0.001,0.0,7161,492,278.5,279.2,-0.999,0.0,928,17,0.0,96590.99999999999,0.0,326138.06523999997]
["2026-04-02T15:01:59.000000000",6571.28,6725.0,0.0,0.05,0.002,0.0,4125,6249,153.1,153.9,-0.998,0.0,551,7,0.0,96103.09999999998,0.0,347955.8472799999]
["2026-04-02T15:02:11.000000000",6571.82,6785.0,0.0,0.05,0.001,0.0,743,795,212.3,213.3,-0.999,0.0,31,1,0.0,94881.29999999999,0.0,320658.81325999997]
["2026-04-02T15:02:24.000000000",6572.01,6830.0,0.0,0.05,0.001,0.0,2521,598,257.3,258.4,-0.999,0.0,40,5,0.0,94881.29999999999,0.0,320668.0839299999]
["2026-04-02T15:02:37.000000000",6571.73,6710.0,0.0,0.05,0.002,0.0,2573,5879,137.5,138.7,-0.998,0.0,105,21,0.0,95681.2,0.0,375101.20493999997]
["2026-04-02T15:02:50.000000000",6571.67,6765.0,0.0,0.05,0.001,0.0,993,1100,193.2,194.0,-0.999,0.0,18,0,0.0,97485.49999999999,0.0,337501.2561899999]
["2026-04-02T15:03:03.000000000",6571.67,6565.0,10.7,10.9,0.645,0.021,743,55489,4.5,4.6,-0.355,0.021,587,40776,2793.0,96706.29999999997,21528.79092000001,362828.47237000003]
["2026-04-02T15:03:16.000000000",6570.79,6700.0,0.0,0.05,0.002,0.0,6635,16991,129.3,130.2,-0.998,0.0,1368,120,0.0,96326.39999999998,0.0,323821.67277999996]
["2026-04-02T15:03:29.000000000",6570.83,6795.0,0.0,0.05,0.001,0.0,798,498,224.0,224.8,-0.999,0.0,12,0,0.0,95959.49999999999,0.0,294865.99624999997]
["2026-04-02T15:03:42.000000000",6571.47,6635.0,0.25,0.3,0.023,0.002,1758,21978,63.6,64.2,-0.977,0.002,390,617,429.6,95959.49999999999,17979.54192,294894.7162500002]
["2026-04-02T15:03:54.000000000",6570.68,6480.0,90.1,91.3,0.991,0.001,676,3852,0.1,0.15,-0.009,0.001,2037,38479,271.3,97164.69999999997,-8942.695479999998,318947.3778799999]
["2026-04-02T15:03:54.000000000",6570.68,6790.0,0.0,0.05,0.001,0.0,1998,470,219.3,220.0,-0.999,0.0,82,1,0.0,97164.69999999997,0.0,318947.3778799999]
["2026-04-02T15:04:08.000000000",6569.79,6760.0,0.0,0.05,0.001,0.0,4113,2447,190.0,191.1,-0.999,0.0,475,41,0.0,95949.59999999999,0.0,303235.22724000004]
["2026-04-02T15:04:21.000000000",6569.72,6720.0,0.0,0.05,0.002,0.0,5669,6497,150.2,151.0,-0.998,0.0,151,108,0.0,95850.90000000001,0.0,265344.42107999994]
["2026-04-02T15:04:35.000000000",6568.47,6615.0,0.45,0.5,0.043,0.003,1497,35520,47.1,47.6,-0.957,0.003,289,893,535.8,97765.59999999999,23804.13528,219163.57001999998]
["2026-04-02T15:04:48.000000000",6568.74,6655.0,0.1,0.15,0.01,0.001,2848,16149,86.1,87.1,-0.99,0.001,59,92,290.7,97898.59999999999,18320.21586,220197.3022800001]
["2026-04-02T15:05:01.000000000",6569.13,6845.0,0.0,0.05,0.001,0.0,916,91,275.4,276.3,-0.999,0.0,53,3,0.0,96709.50000000001,0.0,252234.88461000007]
["2026-04-02T15:05:15.000000000",6570.45,6595.0,1.05,1.1,0.112,0.01,1302,47672,25.2,25.6,-0.888,0.01,1710,2702,3012.0,97809.29999999999,-26807.436000000012,305085.70485000004]
["2026-04-02T15:05:28.000000000",6570.77,6535.0,36.8,37.3,0.938,0.005,748,15961,0.55,0.6,-0.062,0.005,594,35413,671.0000000000001,97809.29999999999,5059.4929,305100.56341000006]
["2026-04-02T15:05:41.000000000",6571.46,6690.0,0.0,0.05,0.002,0.0,2815,12999,117.8,118.8,-0.998,0.0,162,46,0.0,97458.39999999997,0.0,351927.9688399998]
["2026-04-02T15:05:41.000000000",6571.46,6820.0,0.0,0.05,0.001,0.0,1138,435,247.8,248.5,-0.999,0.0,46,7,0.0,97458.39999999997,0.0,351927.9688399998]
["2026-04-02T15:06:07.000000000",6571.11,6625.0,0.35,0.4,0.033,0.003,2655,34769,54.4,55.0,-0.967,0.003,1323,556,1193.3999999999999,97579.39999999997,26258.15556,319329.6615599999]
["2026-04-02T15:06:20.000000000",6571.55,6620.0,0.4,0.45,0.039,0.003,2915,40748,48.8,49.4,-0.961,0.003,398,1534,993.9,97934.89999999997,49621.774050000015,323668.55214999994]
["2026-04-02T15:06:33.000000000",6571.13,6560.0,13.5,13.8,0.723,0.019,2508,50221,3.0,3.1,-0.277,0.019,1288,55935,7212.4,97225.2,152318.79340000005,298894.41918]
["2026-04-02T15:06:46.000000000",6570.25,6305.0,264.8,265.9,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,684,2278,0.0,97225.2,0.0,298854.3915000001]
["2026-04-02T15:06:46.000000000",6570.25,6555.0,17.1,17.5,0.797,0.015,1267,31576,2.15,2.2,-0.203,0.015,747,39752,3021.0,97225.2,51247.94999999999,298854.3915000001]
["2026-04-02T15:06:58.000000000",6570.71,6590.0,1.4,1.45,0.146,0.012,2092,68246,20.3,20.7,-0.855,0.012,737,6649,3394.8,97068.5,106839.74459999999,290931.3266700001]
["2026-04-02T15:07:11.000000000",6570.51,6650.0,0.1,0.2,0.014,0.001,8856,35838,79.0,80.0,-0.986,0.001,5311,2946,1416.7,96598.79999999999,23292.45795,305660.1252]
["2026-04-02T15:07:23.000000000",6570.18,6820.0,0.0,0.05,0.001,0.0,1138,435,249.5,250.2,-0.999,0.0,46,7,0.0,96978.39999999998,0.0,313660.39320000017]
["2026-04-02T15:07:36.000000000",6570.76,6585.0,1.95,2.05,0.205,0.017,1237,57971,15.9,16.4,-0.796,0.016,750,5989,3302.8999999999996,97930.29999999999,59327.39204,330121.55316000007]
["2026-04-02T15:07:49.000000000",6572.08,6505.0,66.9,68.0,0.984,0.001,1134,10205,0.15,0.2,-0.016,0.001,1438,33825,257.2,98087.49999999999,-1997.912319999999,350929.35575999995]
["2026-04-02T15:08:02.000000000",6571.99,6520.0,52.0,52.5,0.973,0.002,834,14986,0.25,0.3,-0.027,0.002,1299,48231,426.6,98087.49999999999,-6111.950699999999,350924.55003]
["2026-04-02T15:08:15.000000000",6572.22,6360.0,212.1,213.3,0.997,0.0,140,8,0.05,0.1,-0.003,0.0,2681,8506,0.0,97867.99999999997,0.0,325482.62327999994]
["2026-04-02T15:08:28.000000000",6572.61,6455.0,117.2,118.6,0.995,0.0,281,544,0.05,0.1,-0.005,0.0,1617,27071,0.0,96726.49999999999,0.0,369334.67373000004]
["2026-04-02T15:08:28.000000000",6572.61,6645.0,0.2,0.25,0.015,0.001,1386,17795,72.0,73.1,-0.985,0.001,333,350,171.9,96726.49999999999,6920.95833,369334.67373000004]
["2026-04-02T15:08:41.000000000",6571.64,6610.0,0.55,0.6,0.056,0.005,2038,48111,38.3,38.7,-0.944,0.005,781,1200,1409.5,98032.59999999999,41302.757399999995,312810.0640000001]
["2026-04-02T15:09:07.000000000",6572.12,6275.0,297.1,298.1,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,14865,2739,0.0,98098.99999999999,0.0,356458.6445600001]
["2026-04-02T15:09:07.000000000",6572.12,6545.0,28.0,28.5,0.912,0.008,700,29216,0.8,0.85,-0.088,0.008,2487,43073,2549.6000000000004,98098.99999999999,-93955.02751999999,356458.6445600001]
["2026-04-02T15:09:20.000000000",6571.89,6560.0,14.2,14.6,0.759,0.018,2508,50296,2.5,2.55,-0.241,0.018,1288,56613,6832.8,98098.99999999999,144318.70440000002,356446.16981999995]
["2026-04-02T15:09:33.000000000",6571.54,6480.0,90.7,91.9,0.991,0.001,676,3855,0.1,0.15,-0.009,0.001,2037,38576,271.3,98108.69999999998,-8943.865939999998,339912.9065000001]
["2026-04-02T15:09:47.000000000",6572.01,6415.0,156.8,157.9,0.996,0.0,280,130,0.05,0.1,-0.004,0.0,1373,18303,0.0,97440.49999999999,0.0,312768.5279100001]
["2026-04-02T15:10:00.000000000",6572.49,6415.0,157.0,158.1,0.996,0.0,280,130,0.05,0.1,-0.004,0.0,1373,18303,0.0,96668.6,0.0,353691.9768600001]
["2026-04-02T15:10:14.000000000",6574.04,6645.0,0.15,0.2,0.015,0.001,1386,17867,70.4,71.5,-0.985,0.001,333,350,171.9,95765.09999999999,6922.4641200000015,359724.89476000005]
["2026-04-02T15:10:27.000000000",6573.68,6350.0,222.3,223.8,0.999,0.0,1024,154,0.0,0.05,-0.001,0.0,12390,14314,0.0,98130.49999999999,0.0,408495.0488800001]
["2026-04-02T15:10:39.000000000",6574.05,6330.0,243.6,244.6,0.999,0.0,132,20,0.0,0.05,-0.001,0.0,1541,4571,0.0,96459.59999999998,0.0,408038.1354000002]
["2026-04-02T15:10:53.000000000",6574.35,6445.0,128.9,130.0,0.995,0.0,302,196,0.05,0.1,-0.005,0.0,1895,24888,0.0,96821.79999999997,0.0,418023.4704000001]
["2026-04-02T15:10:53.000000000",6574.35,6615.0,0.5,0.55,0.05,0.004,1497,35715,41.0,41.6,-0.95,0.004,289,895,714.4,96821.79999999997,31767.259200000004,418023.4704000001]
["2026-04-02T15:11:20.000000000",6576.15,6385.0,190.7,192.1,0.998,0.0,474,41,0.0,0.1,-0.002,0.0,1357,9667,0.0,97804.19999999997,0.0,477862.5159000001]
["2026-04-02T15:11:20.000000000",6576.15,6475.0,100.7,102.1,0.994,0.0,835,2125,0.05,0.1,-0.006,0.0,1982,42242,0.0,97804.19999999997,0.0,477862.5159000001]
["2026-04-02T15:11:33.000000000",6575.63,6380.0,195.3,196.5,0.999,0.0,400,110,0.0,0.05,-0.001,0.0,2338,11795,0.0,96755.69999999998,0.0,519218.3204300001]
["2026-04-02T15:11:47.000000000",6575.78,6705.0,0.0,0.05,0.002,0.0,1926,5752,128.6,129.5,-0.998,0.0,53,37,0.0,95355.69999999997,0.0,522518.0545800001]
["2026-04-02T15:11:59.000000000",6575.31,6315.0,260.2,261.3,0.999,0.0,54,14,0.0,0.05,-0.001,0.0,618,3138,0.0,96067.89999999997,0.0,500058.90081000025]
["2026-04-02T15:12:12.000000000",6574.61,6355.0,219.3,220.5,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1034,5902,0.0,95952.59999999996,0.0,486402.7970200003]
["2026-04-02T15:12:25.000000000",6574.87,6310.0,264.8,265.8,0.999,0.0,24,12,0.0,0.05,-0.001,0.0,3089,5068,0.0,96172.39999999997,0.0,489499.07150000014]
["2026-04-02T15:12:38.000000000",6574.89,6290.0,284.4,285.3,0.999,0.0,103,3,0.0,0.05,-0.001,0.0,2850,4664,0.0,96172.39999999997,0.0,489500.56050000014]
["2026-04-02T15:12:38.000000000",6574.89,6595.0,1.15,1.2,0.139,0.012,1302,49137,21.2,21.7,-0.861,0.012,1710,2745,3614.3999999999996,96172.39999999997,-32190.661439999996,489500.56050000014]
["2026-04-02T15:13:04.000000000",6574.53,6385.0,188.9,190.1,0.999,0.0,474,41,0.0,0.05,-0.001,0.0,1357,9668,0.0,96067.89999999997,0.0,469099.2900300003]
["2026-04-02T15:13:04.000000000",6574.53,6825.0,0.0,0.05,0.001,0.0,16488,368,250.3,251.1,-0.999,0.0,1007,8,0.0,96067.89999999997,0.0,469099.2900300003]
["2026-04-02T15:13:29.000000000",6573.85,6320.0,253.2,254.5,0.999,0.0,99,22,0.0,0.05,-0.001,0.0,1410,4272,0.0,95745.89999999998,0.0,414159.12385000027]
["2026-04-02T15:13:29.000000000",6573.85,6510.0,63.3,64.5,0.987,0.001,785,11273,0.1,0.15,-0.013,0.001,2674,45099,345.90000000000003,95745.89999999998,-12418.002649999999,414159.12385000027]
["2026-04-02T15:13:42.000000000",6573.28,6315.0,257.7,258.7,0.999,0.0,54,14,0.0,0.05,-0.001,0.0,618,3138,0.0,95706.49999999999,0.0,432633.5697600001]
["2026-04-02T15:13:55.000000000",6572.61,6365.0,207.2,208.4,0.999,0.0,115,14,0.0,0.05,-0.001,0.0,1196,8077,0.0,97013.29999999999,0.0,405865.24011]
["2026-04-02T15:13:55.000000000",6572.61,6850.0,0.0,0.05,0.001,0.0,7161,492,277.1,277.8,-0.999,0.0,928,17,0.0,97013.29999999999,0.0,405865.24011]
["2026-04-02T15:14:20.000000000",6571.47,6595.0,0.85,0.9,0.1,0.01,1302,49467,24.3,24.9,-0.9,0.01,1710,2745,3012.0,97010.89999999998,-26811.597600000012,334428.6797700001]
["2026-04-02T15:14:20.000000000",6571.47,6785.0,0.0,0.05,0.001,0.0,743,795,213.3,214.1,-0.999,0.0,31,1,0.0,97010.89999999998,0.0,334428.6797700001]
["2026-04-02T15:14:47.000000000",6571.39,6280.0,290.7,291.7,0.999,0.0,130,5,0.0,0.05,-0.001,0.0,907,2647,0.0,96330.09999999998,0.0,329088.6398100001]
["2026-04-02T15:14:59.000000000",6571.43,6280.0,291.0,292.0,0.999,0.0,130,5,0.0,0.05,-0.001,0.0,907,2647,0.0,96330.09999999998,0.0,329090.64297000016]
["2026-04-02T15:14:59.000000000",6571.43,6565.0,9.8,10.0,0.658,0.024,743,56732,3.5,3.6,-0.342,0.024,587,44558,3192.0,96330.09999999998,24603.43392,329090.64297000016]
["2026-04-02T15:15:13.000000000",6572.27,6815.0,0.0,0.05,0.001,0.0,6873,297,242.3,243.2,-0.999,0.0,7,2,0.0,96330.09999999998,0.0,329132.70933000004]
["2026-04-02T15:15:27.000000000",6571.56,6420.0,151.6,152.7,0.996,0.0,391,187,0.05,0.1,-0.004,0.0,2191,25447,0.0,95585.4,0.0,374565.7768800002]
["2026-04-02T15:15:40.000000000",6570.85,6750.0,0.0,0.05,0.001,0.0,18400,3744,178.7,179.8,-0.999,0.0,2511,69,0.0,96249.8,0.0,348912.13500000007]
["2026-04-02T15:15:53.000000000",6570.21,6650.0,0.05,0.1,0.007,0.001,8856,36517,79.8,80.9,-0.993,0.001,5311,2946,1416.7,96881.30000000002,23291.39445,301960.28139000013]
["2026-04-02T15:16:05.000000000",6569.98,6680.0,0.0,0.05,0.002,0.0,2927,13165,109.3,110.5,-0.998,0.0,217,41,0.0,97850.50000000001,0.0,277903.5840200002]
["2026-04-02T15:16:18.000000000",6569.01,6330.0,238.5,239.7,0.999,0.0,132,20,0.0,0.05,-0.001,0.0,1541,4575,0.0,96727.59999999999,0.0,177770.54862000005]
["2026-04-02T15:16:18.000000000",6569.01,6835.0,0.0,0.05,0.001,0.0,4069,259,265.7,266.5,-0.999,0.0,15,0,0.0,96727.59999999999,0.0,177770.54862000005]
["2026-04-02T15:16:43.000000000",6569.35,6560.0,11.8,12.1,0.74,0.02,2508,50985,2.8,2.9,-0.261,0.02,1288,60016,7592.0,95730.10000000002,160292.14,278704.67375000013]
["2026-04-02T15:16:43.000000000",6569.35,6770.0,0.0,0.05,0.001,0.0,1083,1323,200.5,201.3,-0.999,0.0,147,19,0.0,95730.10000000002,0.0,278704.67375000013]
["2026-04-02T15:17:09.000000000",6569.05,6415.0,153.4,154.5,0.996,0.0,280,131,0.05,0.1,-0.004,0.0,1373,18540,0.0,95685.7,0.0,179814.60565000025]
["2026-04-02T15:17:09.000000000",6569.05,6705.0,0.0,0.05,0.002,0.0,1926,5752,135.9,136.8,-0.998,0.0,53,37,0.0,95685.7,0.0,179814.60565000025]
["2026-04-02T15:17:22.000000000",6569.11,6700.0,0.0,0.05,0.002,0.0,6635,17298,130.6,131.6,-0.998,0.0,1368,143,0.0,96024.99999999999,0.0,179704.57315999985]
["2026-04-02T15:17:35.000000000",6569.48,6640.0,0.05,0.1,0.008,0.001,1628,25351,70.7,71.7,-0.992,0.001,437,375,206.5,95561.7,7824.25068,171719.63772000006]
["2026-04-02T15:17:48.000000000",6569.07,6385.0,184.1,185.2,0.999,0.0,474,41,0.0,0.05,-0.001,0.0,1357,9672,0.0,96682.0,0.0,239849.8838400002]
["2026-04-02T15:18:01.000000000",6568.9,6735.0,0.0,0.05,0.002,0.0,5023,4819,166.2,167.0,-0.998,0.0,21,6,0.0,96682.0,0.0,239843.67680000013]
["2026-04-02T15:18:14.000000000",6568.58,6615.0,0.15,0.25,0.025,0.002,1497,36181,46.3,46.8,-0.975,0.002,289,907,357.2,93924.9,15869.68928,127673.48945999992]
["2026-04-02T15:18:14.000000000",6568.58,6730.0,0.0,0.05,0.002,0.0,4420,5641,161.0,161.8,-0.998,0.0,117,31,0.0,93924.9,0.0,127673.48945999992]
["2026-04-02T15:18:40.000000000",6568.44,6300.0,267.7,268.5,0.999,0.0,219,38,0.0,0.05,-0.001,0.0,14277,8581,0.0,93829.89999999998,0.0,124912.02347999983]
["2026-04-02T15:18:40.000000000",6568.44,6665.0,0.05,0.1,0.006,0.0,1388,13276,96.8,97.8,-0.994,0.0,179,70,0.0,93829.89999999998,0.0,124912.02347999983]
["2026-04-02T15:18:53.000000000",6567.63,6755.0,0.0,0.05,0.001,0.0,569,1511,187.4,188.2,-0.998,0.0,12,0,0.0,94787.2,0.0,125415.46247999987]
["2026-04-02T15:19:06.000000000",6567.4,6600.0,0.3,0.35,0.042,0.005,6482,102567,32.4,32.8,-0.958,0.005,4153,7955,5317.5,95412.29999999999,76477.373,103351.17379999981]
["2026-04-02T15:19:19.000000000",6568.83,6440.0,128.9,130.0,0.995,0.0,562,239,0.05,0.1,-0.005,0.0,1765,26830,0.0,95412.29999999999,0.0,103373.6777099998]
["2026-04-02T15:19:33.000000000",6569.26,6695.0,0.0,0.05,0.002,0.0,3098,8867,125.1,126.1,-0.998,0.0,237,21,0.0,94785.99999999997,0.0,144129.56440000003]
["2026-04-02T15:19:45.000000000",6569.07,6670.0,0.0,0.05,0.002,0.0,4833,15152,100.0,101.1,-0.998,0.0,220,96,0.0,95811.09999999999,0.0,224261.4807300001]
["2026-04-02T15:19:58.000000000",6569.33,6630.0,0.1,0.15,0.013,0.001,2234,30696,60.4,61.4,-0.987,0.001,1333,2579,356.70000000000005,96421.69999999998,5918.96633,250298.0423300002]
["2026-04-02T15:20:11.000000000",6569.06,6355.0,213.7,214.8,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1034,5902,0.0,95886.69999999998,0.0,272675.11154000025]
["2026-04-02T15:20:25.000000000",6569.6,6565.0,8.4,8.6,0.628,0.026,743,57279,3.7,3.8,-0.372,0.026,587,46865,3458.0,95427.99999999999,26646.297599999998,278958.35520000017]
["2026-04-02T15:20:25.000000000",6569.6,6810.0,0.0,0.05,0.001,0.0,1787,309,240.0,240.6,-0.999,0.0,149,4,0.0,95427.99999999999,0.0,278958.35520000017]
["2026-04-02T15:20:50.000000000",6569.32,6500.0,68.9,70.0,0.988,0.001,2453,14047,0.1,0.15,-0.012,0.001,8809,85781,1126.2,94563.59999999999,-41754.59792000001,158543.9688800001]
["2026-04-02T15:21:04.000000000",6568.05,6440.0,127.2,128.4,0.995,0.0,562,239,0.05,0.1,-0.005,0.0,1765,26857,0.0,94148.29999999999,0.0,185790.4303500001]
["2026-04-02T15:21:17.000000000",6568.17,6435.0,133.0,134.1,0.995,0.0,344,186,0.05,0.1,-0.005,0.0,1081,25025,0.0,95191.6,0.0,157215.7171199999]
["2026-04-02T15:21:17.000000000",6568.17,6725.0,0.0,0.05,0.002,0.0,4125,6250,156.3,157.2,-0.998,0.0,551,7,0.0,95191.6,0.0,157215.7171199999]
["2026-04-02T15:21:30.000000000",6567.67,6590.0,0.55,0.65,0.086,0.01,2092,71811,23.1,23.6,-0.914,0.01,737,7404,2829.0000000000005,95035.19999999998,88991.9285,171153.48020000008]
["2026-04-02T15:21:43.000000000",6567.21,6410.0,156.7,157.8,0.997,0.0,508,171,0.0,0.1,-0.003,0.0,1289,20845,0.0,95019.5,0.0,139297.09130999996]
["2026-04-02T15:21:56.000000000",6567.04,6525.0,41.4,42.0,0.969,0.003,1074,16640,0.25,0.3,-0.031,0.003,2183,42341,977.1000000000001,95438.7,-21848.542080000003,114798.42623999991]
["2026-04-02T15:22:09.000000000",6567.62,6570.0,4.3,4.4,0.425,0.028,2569,73739,7.0,7.2,-0.575,0.028,1053,48442,10141.6,96281.4,278782.33376,93207.6630399999]
["2026-04-02T15:22:22.000000000",6567.54,6565.0,6.9,7.0,0.56,0.027,743,57443,4.7,4.8,-0.44,0.027,587,47731,3590.9999999999995,93021.0,27662.478479999998,66450.36972]
["2026-04-02T15:22:35.000000000",6566.78,6505.0,60.4,61.9,0.987,0.001,1134,10231,0.1,0.15,-0.013,0.001,1438,34239,257.2,93302.9,-1996.3011199999987,74697.12250000001]
["2026-04-02T15:22:35.000000000",6566.78,6850.0,0.0,0.05,0.001,0.0,7161,492,283.6,284.8,-0.999,0.0,928,18,0.0,93302.9,0.0,74697.12250000001]
["2026-04-02T15:23:00.000000000",6569.92,6440.0,129.6,130.7,0.995,0.0,562,239,0.05,0.1,-0.005,0.0,1765,26893,0.0,92742.79999999999,0.0,98509.38048000011]
["2026-04-02T15:23:00.000000000",6569.92,6705.0,0.0,0.05,0.002,0.0,1926,5760,134.8,135.7,-0.998,0.0,53,37,0.0,92742.79999999999,0.0,98509.38048000011]
["2026-04-02T15:23:26.000000000",6568.82,6375.0,193.4,194.4,0.999,0.0,750,327,0.0,0.05,-0.001,0.0,7692,12082,0.0,94019.19999999998,0.0,142070.43896000017]
["2026-04-02T15:23:38.000000000",6568.25,6335.0,233.0,234.0,0.999,0.0,96,25,0.0,0.05,-0.001,0.0,583,5665,0.0,95378.09999999999,0.0,147871.01225000015]
["2026-04-02T15:23:38.000000000",6568.25,6530.0,38.3,38.8,0.967,0.003,2207,20773,0.25,0.3,-0.033,0.003,3062,51775,1580.7,95378.09999999999,-16847.561249999995,147871.01225000015]
["2026-04-02T15:23:52.000000000",6571.7,6625.0,0.1,0.15,0.009,0.001,2655,35617,52.4,53.0,-0.991,0.001,1323,565,397.8,94114.89999999998,8753.504400000002,108268.75750000021]
["2026-04-02T15:24:05.000000000",6570.6,6470.0,100.3,101.7,0.994,0.0,670,1311,0.05,0.1,-0.006,0.0,1625,35472,0.0,93992.2,0.0,224924.77920000025]
["2026-04-02T15:24:18.000000000",6570.82,6310.0,260.6,261.5,0.999,0.0,24,12,0.0,0.05,-0.001,0.0,3089,5070,0.0,94636.79999999999,0.0,215233.77992000003]
["2026-04-02T15:24:31.000000000",6570.87,6405.0,164.9,166.1,0.998,0.0,508,81,0.0,0.05,-0.002,0.0,1167,14537,0.0,94257.2,0.0,207218.9563200002]
["2026-04-02T15:24:31.000000000",6570.87,6765.0,0.0,0.05,0.001,0.0,993,1100,194.5,195.1,-0.999,0.0,18,0,0.0,94257.2,0.0,207218.9563200002]
["2026-04-02T15:24:56.000000000",6568.74,6335.0,232.8,234.2,0.999,0.0,96,25,0.0,0.05,-0.001,0.0,583,5665,0.0,93878.09999999998,0.0,171700.29486]
["2026-04-02T15:25:09.000000000",6568.53,6390.0,177.5,179.0,0.999,0.0,354,71,0.0,0.05,-0.001,0.0,1380,13474,0.0,94579.39999999998,0.0,164449.71708000018]
["2026-04-02T15:25:22.000000000",6568.76,6270.0,298.2,299.1,0.999,0.0,16,2,0.0,0.05,-0.001,0.0,2160,2911,0.0,94332.79999999997,0.0,163890.5620000001]
["2026-04-02T15:25:22.000000000",6568.76,6675.0,0.0,0.05,0.002,0.0,3907,11841,106.2,107.2,-0.998,0.0,602,210,0.0,94332.79999999997,0.0,163890.5620000001]
["2026-04-02T15:25:35.000000000",6568.37,6425.0,143.0,144.1,0.998,0.0,814,822,0.0,0.05,-0.002,0.0,3339,25160,0.0,94862.39999999998,0.0,150901.73238]
["2026-04-02T15:25:47.000000000",6567.82,6360.0,207.2,208.5,0.999,0.0,140,8,0.0,0.05,-0.001,0.0,2681,8656,0.0,93000.8,0.0,136347.94320000007]
["2026-04-02T15:26:00.000000000",6567.95,6360.0,207.3,208.4,0.999,0.0,140,8,0.0,0.05,-0.001,0.0,2681,8656,0.0,93663.1,0.0,126295.11054999995]
["2026-04-02T15:26:00.000000000",6567.95,6815.0,0.0,0.05,0.001,0.0,6873,297,247.1,247.7,-0.999,0.0,7,2,0.0,93663.1,0.0,126295.11054999995]
["2026-04-02T15:26:27.000000000",6567.12,6295.0,271.3,272.3,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,680,2469,0.0,93549.90000000001,0.0,97843.52087999991]
["2026-04-02T15:26:39.000000000",6566.41,6445.0,120.6,121.8,0.998,0.0,302,198,0.0,0.05,-0.002,0.0,1895,25100,0.0,92794.09999999999,0.0,87405.48350999986]
["2026-04-02T15:26:39.000000000",6566.41,6830.0,0.0,0.05,0.001,0.0,2521,598,263.7,264.4,-0.999,0.0,40,5,0.0,92794.09999999999,0.0,87405.48350999986]
["2026-04-02T15:26:52.000000000",6567.22,6730.0,0.0,0.05,0.002,0.0,4420,5641,162.5,163.2,-0.998,0.0,117,31,0.0,92446.3,0.0,73217.93577999997]
["2026-04-02T15:27:17.000000000",6567.89,6325.0,243.0,244.0,0.999,0.0,758,8,0.0,0.05,-0.001,0.0,12633,5169,0.0,92206.0,0.0,90833.91870000015]
["2026-04-02T15:27:30.000000000",6567.8,6360.0,207.4,208.6,0.999,0.0,140,8,0.0,0.05,-0.001,0.0,2681,8660,0.0,92206.0,0.0,90832.67400000023]
["2026-04-02T15:27:30.000000000",6567.8,6870.0,0.0,0.05,0.001,0.0,1465,164,301.8,302.6,-0.999,0.0,18,0,0.0,92206.0,0.0,90832.67400000023]
["2026-04-02T15:27:43.000000000",6568.19,6815.0,0.0,0.05,0.001,0.0,6873,297,246.3,246.9,-0.999,0.0,7,2,0.0,92050.40000000001,0.0,77373.27820000007]
["2026-04-02T15:27:56.000000000",6567.66,6795.0,0.0,0.05,0.001,0.0,798,498,227.4,228.1,-0.999,0.0,12,0,0.0,92794.90000000001,0.0,95552.88534000012]
["2026-04-02T15:28:09.000000000",6567.1,6500.0,66.3,66.8,0.992,0.001,2453,14060,0.05,0.1,-0.008,0.001,8809,86138,1126.2,93029.79999999999,-41740.487600000015,91952.53419999979]
["2026-04-02T15:28:09.000000000",6567.1,6790.0,0.0,0.05,0.001,0.0,1998,470,223.2,223.9,-0.999,0.0,82,1,0.0,93029.79999999999,0.0,91952.53419999979]
["2026-04-02T15:28:23.000000000",6566.54,6785.0,0.0,0.05,0.001,0.0,743,795,218.2,219.6,-0.999,0.0,31,1,0.0,93926.2,0.0,70314.5103199999]
["2026-04-02T15:28:48.000000000",6566.46,6285.0,280.9,281.9,0.999,0.0,25,7,0.0,0.05,-0.001,0.0,667,1515,0.0,92723.7,0.0,90728.77782000002]
["2026-04-02T15:29:01.000000000",6566.22,6415.0,151.1,152.2,0.998,0.0,280,131,0.0,0.05,-0.002,0.0,1373,18565,0.0,93926.2,0.0,70311.08375999982]
["2026-04-02T15:29:01.000000000",6566.22,6820.0,0.0,0.05,0.001,0.0,1138,435,253.2,254.0,-0.999,0.0,46,7,0.0,93926.2,0.0,70311.08375999982]
["2026-04-02T15:29:14.000000000",6567.12,6700.0,0.0,0.05,0.002,0.0,6635,17326,132.7,133.5,-0.998,0.0,1368,144,0.0,93926.2,0.0,70320.72095999983]
["2026-04-02T15:29:26.000000000",6566.98,6755.0,0.0,0.05,0.001,0.0,569,1511,188.0,188.7,-0.999,0.0,12,0,0.0,93512.79999999999,0.0,79066.43919999994]
["2026-04-02T15:29:39.000000000",6566.55,6555.0,12.7,13.1,0.786,0.02,1267,32493,1.75,1.8,-0.213,0.02,747,46903,4028.0,93957.2,68292.12,67254.60509999996]
["2026-04-02T15:29:52.000000000",6567.96,6690.0,0.0,0.05,0.002,0.0,2815,13355,121.8,122.8,-0.998,0.0,162,46,0.0,93780.8,0.0,85462.29552000006]
["2026-04-02T15:30:06.000000000",6567.64,6785.0,0.0,0.05,0.001,0.0,743,795,217.2,217.9,-0.999,0.0,31,1,0.0,94009.1,0.0,69282.03436000003]
["2026-04-02T15:30:06.000000000",6567.64,6845.0,0.0,0.05,0.001,0.0,916,91,277.2,277.9,-0.999,0.0,53,3,0.0,94009.1,0.0,69282.03436000003]
["2026-04-02T15:30:32.000000000",6568.93,6470.0,98.3,99.5,0.998,0.0,670,1313,0.0,0.05,-0.002,0.0,1625,35858,0.0,93993.0,0.0,98888.67222000008]
["2026-04-02T15:30:32.000000000",6568.93,6780.0,0.0,0.05,0.001,0.0,1361,866,211.0,211.7,-0.999,0.0,123,27,0.0,93993.0,0.0,98888.67222000008]
["2026-04-02T15:30:44.000000000",6568.08,6755.0,0.0,0.05,0.001,0.0,569,1511,186.7,187.5,-0.998,0.0,12,0,0.0,93808.8,0.0,107309.29104000004]
["2026-04-02T15:30:58.000000000",6568.78,6715.0,0.0,0.05,0.002,0.0,1209,4307,145.8,146.5,-0.998,0.0,27,8,0.0,93778.3,0.0,78569.17758000013]
["2026-04-02T15:31:11.000000000",6568.85,6610.0,0.1,0.15,0.018,0.002,2038,50746,41.3,41.8,-0.982,0.002,781,1235,563.8000000000001,94102.4,16514.088900000002,91832.52299999994]
["2026-04-02T15:31:23.000000000",6568.85,6650.0,0.0,0.05,0.003,0.0,8856,36990,81.0,82.3,-0.997,0.0,5311,2949,0.0,94004.7,0.0,98907.17445]
["2026-04-02T15:31:37.000000000",6568.1,6695.0,0.0,0.05,0.002,0.0,3098,8868,126.7,127.5,-0.998,0.0,237,21,0.0,94004.7,0.0,98895.8816999999]
["2026-04-02T15:31:50.000000000",6569.58,6595.0,0.25,0.3,0.038,0.006,1302,52390,25.5,26.0,-0.962,0.006,1710,2789,1807.1999999999998,94085.5,-16082.331839999997,85726.44942000003]
["2026-04-02T15:32:04.000000000",6569.51,6630.0,0.05,0.1,0.009,0.001,2234,30841,60.1,61.2,-0.991,0.001,1333,2582,356.70000000000005,94917.40000000001,5919.1285100000005,87742.37556000004]
["2026-04-02T15:32:16.000000000",6568.51,6450.0,117.9,119.0,0.998,0.0,3356,955,0.0,0.05,-0.002,0.0,6864,56023,0.0,94015.20000000001,0.0,96438.86381999997]
["2026-04-02T15:32:29.000000000",6568.27,6565.0,6.3,6.6,0.605,0.033,743,58631,3.3,3.4,-0.395,0.033,587,52598,4389.0,94543.5,33813.45396,82582.85871000003]
["2026-04-02T15:32:29.000000000",6568.27,6735.0,0.0,0.05,0.002,0.0,5023,4819,166.5,167.2,-0.998,0.0,21,14,0.0,94543.5,0.0,82582.85871000003]
["2026-04-02T15:32:42.000000000",6567.77,6720.0,0.0,0.05,0.002,0.0,5669,6552,152.7,153.5,-0.998,0.0,151,116,0.0,94197.9,0.0,113287.46473000015]
["2026-04-02T15:33:09.000000000",6567.52,6365.0,201.9,202.9,0.999,0.0,115,14,0.0,0.05,-0.001,0.0,1196,8080,0.0,93578.09999999999,0.0,104916.13200000017]
["2026-04-02T15:33:09.000000000",6567.52,6655.0,0.0,0.05,0.003,0.0,2848,16599,87.5,88.5,-0.997,0.0,59,92,0.0,93578.09999999999,0.0,104916.13200000017]
["2026-04-02T15:33:21.000000000",6567.11,6650.0,0.0,0.05,0.003,0.0,8856,36991,82.9,84.0,-0.997,0.0,5311,2949,0.0,95766.9,0.0,97409.94263000014]
["2026-04-02T15:33:34.000000000",6566.32,6590.0,0.2,0.25,0.047,0.007,2092,74778,24.0,24.5,-0.953,0.007,737,7536,1980.3000000000002,94903.40000000001,62281.54519999999,70312.15455999994]
["2026-04-02T15:33:46.000000000",6565.79,6505.0,60.2,60.7,0.991,0.001,1134,10248,0.05,0.1,-0.009,0.001,1438,34588,257.2,94190.8,-1996.000159999999,64725.55782000012]
["2026-04-02T15:33:59.000000000",6565.48,6525.0,40.2,40.8,0.977,0.003,1074,16705,0.15,0.2,-0.023,0.003,2183,42636,977.1000000000001,93080.10000000003,-21843.35196,45570.996679999866]
["2026-04-02T15:34:12.000000000",6565.78,6735.0,0.0,0.05,0.002,0.0,5023,4819,169.1,169.8,-0.998,0.0,21,14,0.0,93053.70000000001,0.0,51022.67638]
["2026-04-02T15:34:25.000000000",6565.57,6620.0,0.05,0.1,0.01,0.001,2915,42006,54.3,54.9,-0.99,0.001,398,1550,331.3,93128.00000000001,16525.539689999998,55899.26297999999]
["2026-04-02T15:34:38.000000000",6566.08,6420.0,145.6,146.9,0.998,0.0,391,188,0.0,0.05,-0.002,0.0,2191,25538,0.0,93420.00000000001,0.0,31635.373439999938]
["2026-04-02T15:34:50.000000000",6566.74,6555.0,13.1,13.5,0.803,0.021,1267,32610,1.3,1.35,-0.195,0.021,747,48900,4229.400000000001,94580.30000000002,71708.80080000001,52251.55018000006]
["2026-04-02T15:34:50.000000000",6566.74,6705.0,0.0,0.05,0.002,0.0,1926,5794,137.7,138.7,-0.998,0.0,53,37,0.0,94580.30000000002,0.0,52251.55018000006]
["2026-04-02T15:35:17.000000000",6568.75,6490.0,78.9,80.0,0.995,0.0,567,5390,0.0,0.1,-0.005,0.0,3139,45697,0.0,93600.7,0.0,117600.33124999992]
["2026-04-02T15:35:17.000000000",6568.75,6560.0,10.7,11.0,0.76,0.026,2508,52324,1.6,1.65,-0.242,0.025,1288,68626,9740.8,93600.7,216821.30000000002,117600.33124999992]
["2026-04-02T15:35:30.000000000",6569.07,6485.0,83.7,84.8,0.997,0.0,700,3619,0.0,0.05,-0.003,0.0,1925,28748,0.0,94771.6,0.0,119333.72562000001]
["2026-04-02T15:35:44.000000000",6568.89,6790.0,0.0,0.05,0.001,0.0,1998,470,220.5,221.3,-0.999,0.0,82,1,0.0,94771.6,0.0,119330.45573999992]
["2026-04-02T15:35:57.000000000",6568.95,6420.0,148.6,149.8,0.998,0.0,391,188,0.0,0.05,-0.002,0.0,2191,25543,0.0,95028.8,0.0,140141.97929999998]
["2026-04-02T15:36:10.000000000",6568.87,6475.0,93.4,94.5,0.997,0.0,835,2156,0.0,0.05,-0.002,0.0,1982,43169,0.0,94499.9,0.0,137374.77830999994]
["2026-04-02T15:36:23.000000000",6568.87,6515.0,53.3,53.8,0.99,0.001,766,12354,0.05,0.1,-0.01,0.001,1300,36531,206.6,94522.8,-3507.7765800000006,139470.2478399999]
["2026-04-02T15:36:23.000000000",6568.87,6760.0,0.0,0.05,0.001,0.0,4113,2447,191.2,191.9,-0.999,0.0,475,41,0.0,94522.8,0.0,139470.2478399999]
["2026-04-02T15:36:49.000000000",6569.83,6450.0,119.0,120.2,0.998,0.0,3356,1017,0.0,0.05,-0.002,0.0,6864,56028,0.0,93247.20000000001,0.0,175913.76808000007]
["2026-04-02T15:37:03.000000000",6569.48,6560.0,10.6,11.0,0.788,0.025,2508,52425,1.3,1.35,-0.212,0.025,1288,69362,9490.0,92606.8,200369.14,202904.95928]
["2026-04-02T15:37:15.000000000",6569.59,6385.0,184.2,185.3,0.999,0.0,474,41,0.0,0.05,-0.001,0.0,1357,9680,0.0,92606.8,0.0,202908.35674000022]
["2026-04-02T15:37:15.000000000",6569.59,6845.0,0.0,0.05,0.001,0.0,916,91,274.6,275.8,-0.999,0.0,53,3,0.0,92606.8,0.0,202908.35674000022]
["2026-04-02T15:37:42.000000000",6569.12,6320.0,248.5,249.3,0.999,0.0,99,23,0.0,0.05,-0.001,0.0,1410,4272,0.0,92229.30000000002,0.0,200811.4292800001]
["2026-04-02T15:37:42.000000000",6569.12,6530.0,38.8,39.3,0.982,0.002,2207,20880,0.1,0.15,-0.018,0.002,3062,53176,1053.8,92229.30000000002,-11233.195200000006,200811.4292800001]
["2026-04-02T15:37:56.000000000",6568.38,6475.0,92.8,94.1,0.998,0.0,835,2156,0.0,0.05,-0.002,0.0,1982,43174,0.0,93403.29999999999,0.0,234103.63158000004]
["2026-04-02T15:38:09.000000000",6569.06,6760.0,0.0,0.05,0.001,0.0,4113,2447,190.6,191.3,-0.999,0.0,475,41,0.0,95056.80000000002,0.0,161441.2185600001]
["2026-04-02T15:38:23.000000000",6569.31,6410.0,158.7,159.6,0.998,0.0,508,178,0.0,0.05,-0.002,0.0,1289,20851,0.0,94393.3,0.0,165894.78543000008]
["2026-04-02T15:38:36.000000000",6568.72,6445.0,123.5,124.6,0.998,0.0,302,258,0.0,0.05,-0.002,0.0,1895,25108,0.0,94536.90000000001,0.0,178373.59160000007]
["2026-04-02T15:38:49.000000000",6568.7,6345.0,223.2,224.0,0.999,0.0,124,34,0.0,0.05,-0.001,0.0,1020,5550,0.0,94714.90000000001,0.0,156000.05630000014]
["2026-04-02T15:39:04.000000000",6568.93,6300.0,268.3,269.0,0.999,0.0,219,38,0.0,0.05,-0.001,0.0,14277,8693,0.0,94714.90000000001,0.0,156005.5185700002]
["2026-04-02T15:39:17.000000000",6569.05,6280.0,288.8,289.6,0.999,0.0,130,55,0.0,0.05,-0.001,0.0,907,2647,0.0,93037.8,0.0,191500.9456000002]
["2026-04-02T15:39:17.000000000",6569.05,6585.0,0.3,0.35,0.068,0.012,1237,68689,16.0,16.4,-0.932,0.012,750,6704,2384.4,93037.8,38389.52820000001,191500.9456000002]
["2026-04-02T15:39:42.000000000",6571.05,6380.0,190.6,191.7,0.999,0.0,400,112,0.0,0.05,-0.001,0.0,2338,11826,0.0,93235.9,0.0,222094.91895000014]
["2026-04-02T15:39:42.000000000",6571.05,6820.0,0.0,0.05,0.001,0.0,1138,435,248.2,249.5,-0.999,0.0,46,7,0.0,93235.9,0.0,222094.91895000014]
["2026-04-02T15:40:08.000000000",6571.44,6315.0,256.1,256.9,0.999,0.0,54,16,0.0,0.05,-0.001,0.0,618,3138,0.0,94636.8,0.0,204555.78432000004]
["2026-04-02T15:40:08.000000000",6571.44,6505.0,66.2,66.8,0.992,0.001,1134,10267,0.05,0.1,-0.008,0.001,1438,34617,257.2,94636.8,-1997.717759999999,204555.78432000004]
["2026-04-02T15:40:21.000000000",6571.71,6310.0,261.4,262.1,0.999,0.0,24,12,0.0,0.05,-0.001,0.0,3089,5070,0.0,94636.8,0.0,204564.18888000012]
["2026-04-02T15:40:33.000000000",6572.78,6360.0,212.7,214.0,0.999,0.0,140,8,0.0,0.05,-0.001,0.0,2681,8682,0.0,95604.69999999998,0.0,238138.39218000005]
["2026-04-02T15:40:33.000000000",6572.78,6845.0,0.0,0.05,0.001,0.0,916,91,271.0,272.3,-0.999,0.0,53,3,0.0,95604.69999999998,0.0,238138.39218000005]
["2026-04-02T15:40:58.000000000",6573.44,6590.0,0.4,0.45,0.074,0.012,2092,76217,16.5,16.9,-0.927,0.012,737,7641,3394.8,94789.3,106884.13439999998,215838.90240000005]
["2026-04-02T15:41:14.000000000",6571.32,6340.0,230.3,231.1,0.999,0.0,180,30,0.0,0.05,-0.001,0.0,5738,6026,0.0,93809.0,0.0,229943.62944]
["2026-04-02T15:41:26.000000000",6571.77,6275.0,296.1,297.2,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,14865,2739,0.0,93303.7,0.0,239468.72702999983]
["2026-04-02T15:41:39.000000000",6572.07,6275.0,296.6,297.3,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,14865,2739,0.0,94393.39999999998,0.0,238592.42928000004]
["2026-04-02T15:41:39.000000000",6572.07,6760.0,0.0,0.05,0.001,0.0,4113,2447,187.7,188.5,-0.999,0.0,475,41,0.0,94393.39999999998,0.0,238592.42928000004]
["2026-04-02T15:41:52.000000000",6571.45,6485.0,85.8,86.9,0.997,0.0,700,3627,0.0,0.05,-0.003,0.0,1925,28764,0.0,94393.39999999998,0.0,238569.92080000025]
["2026-04-02T15:42:05.000000000",6571.46,6860.0,0.0,0.05,0.001,0.0,1529,137,288.2,289.0,-0.999,0.0,37,1,0.0,92072.59999999999,0.0,204792.9794399999]
["2026-04-02T15:42:18.000000000",6570.67,6715.0,0.0,0.05,0.002,0.0,1209,4307,144.2,145.1,-0.998,0.0,27,8,0.0,92323.2,0.0,221234.4588999999]
["2026-04-02T15:42:18.000000000",6570.67,6850.0,0.0,0.05,0.001,0.0,7161,495,279.2,280.1,-0.999,0.0,928,18,0.0,92323.2,0.0,221234.4588999999]
["2026-04-02T15:42:43.000000000",6571.84,6400.0,171.4,172.1,0.999,0.0,2446,312,0.0,0.05,-0.001,0.0,9074,37665,0.0,94923.39999999998,0.0,192410.3315200001]
["2026-04-02T15:42:43.000000000",6571.84,6785.0,0.0,0.05,0.001,0.0,743,795,212.9,213.6,-0.999,0.0,31,1,0.0,94923.39999999998,0.0,192410.3315200001]
["2026-04-02T15:42:56.000000000",6570.91,6860.0,0.0,0.05,0.001,0.0,1529,137,289.5,290.2,-0.999,0.0,37,1,0.0,92597.4,0.0,218417.0483999999]
["2026-04-02T15:43:08.000000000",6569.9,6715.0,0.0,0.05,0.002,0.0,1209,4307,144.9,145.7,-0.998,0.0,27,8,0.0,92597.4,0.0,218383.47600000008]
["2026-04-02T15:43:34.000000000",6570.48,6485.0,84.5,85.4,0.997,0.0,700,3627,0.0,0.05,-0.003,0.0,1925,28764,0.0,92838.8,0.0,251215.7323199998]
["2026-04-02T15:43:34.000000000",6570.48,6815.0,0.0,0.05,0.001,0.0,6873,297,244.8,245.5,-0.999,0.0,7,2,0.0,92838.8,0.0,251215.7323199998]
["2026-04-02T15:43:47.000000000",6570.04,6770.0,0.0,0.05,0.001,0.0,1083,1326,199.7,200.4,-0.999,0.0,147,21,0.0,92317.8,0.0,236114.09751999998]
["2026-04-02T15:44:00.000000000",6569.75,6745.0,0.0,0.05,0.002,0.0,2342,2795,175.2,175.9,-0.998,0.0,65,26,0.0,91490.60000000002,0.0,251017.00799999989]
["2026-04-02T15:44:14.000000000",6568.89,6450.0,118.3,119.1,0.998,0.0,3356,1064,0.0,0.05,-0.002,0.0,6864,56040,0.0,89805.00000000003,0.0,251864.38038000005]
["2026-04-02T15:44:27.000000000",6569.32,6680.0,0.0,0.05,0.002,0.0,2927,13244,110.7,111.4,-0.998,0.0,217,41,0.0,90390.80000000002,0.0,213397.7908799999]
["2026-04-02T15:44:40.000000000",6568.94,6305.0,263.4,264.0,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,684,2286,0.0,90866.20000000001,0.0,260668.67707999982]
["2026-04-02T15:44:53.000000000",6568.73,6615.0,0.05,0.1,0.011,0.001,1497,36896,46.4,46.9,-0.989,0.001,289,936,178.6,90836.40000000002,7935.02584,249059.9666799999]
["2026-04-02T15:45:07.000000000",6568.33,6535.0,33.0,33.4,0.986,0.002,748,16187,0.05,0.1,-0.014,0.002,594,38193,268.40000000000003,89501.80000000002,2023.0456400000003,267120.84444]
["2026-04-02T15:45:07.000000000",6568.33,6770.0,0.0,0.05,0.001,0.0,1083,1326,201.4,202.3,-0.999,0.0,147,21,0.0,89501.80000000002,0.0,267120.84444]
["2026-04-02T15:45:20.000000000",6568.82,6820.0,0.0,0.05,0.001,0.0,1138,435,250.4,251.3,-0.999,0.0,46,7,0.0,90879.70000000003,0.0,259396.13297999976]
["2026-04-02T15:45:33.000000000",6568.94,6705.0,0.0,0.05,0.002,0.0,1926,5794,135.7,137.1,-0.998,0.0,53,37,0.0,90481.50000000003,0.0,256050.71226000012]
["2026-04-02T15:45:46.000000000",6567.28,6505.0,61.6,62.7,0.996,0.0,1134,10269,0.0,0.05,-0.004,0.0,1438,34743,0.0,87807.30000000003,0.0,281585.26456000016]
["2026-04-02T15:45:58.000000000",6566.69,6640.0,0.0,0.05,0.003,0.0,1628,26135,72.4,73.9,-0.997,0.0,437,422,0.0,87807.30000000003,0.0,281559.96712999995]
["2026-04-02T15:46:12.000000000",6566.93,6360.0,206.4,207.5,0.999,0.0,140,8,0.0,0.05,-0.001,0.0,2681,8711,0.0,85713.10000000002,0.0,263156.58588999975]
["2026-04-02T15:46:25.000000000",6567.3,6575.0,1.1,1.15,0.192,0.029,2116,84212,8.5,9.0,-0.805,0.029,4805,34476,20070.9,87770.10000000002,-512124.62129999994,297492.1227000001]
["2026-04-02T15:46:38.000000000",6567.28,6590.0,0.1,0.15,0.028,0.006,2092,77012,22.7,23.1,-0.972,0.006,737,7757,1697.4,87376.5,53391.98639999999,271327.17320000014]
["2026-04-02T15:46:51.000000000",6567.64,6510.0,57.4,58.3,0.996,0.001,785,11361,0.0,0.05,-0.004,0.001,2674,46394,345.90000000000003,87100.30000000002,-12406.27196,260177.05859999981]
["2026-04-02T15:47:04.000000000",6568.36,6275.0,293.4,294.2,0.999,0.0,34,7,0.0,0.05,-0.001,0.0,14865,2739,0.0,88576.20000000003,0.0,259029.84495999987]
["2026-04-02T15:47:04.000000000",6568.36,6665.0,0.0,0.05,0.002,0.0,1388,13300,95.8,96.6,-0.998,0.0,179,72,0.0,88576.20000000003,0.0,259029.84495999987]
["2026-04-02T15:47:31.000000000",6568.08,6505.0,62.7,63.5,0.997,0.0,1134,10271,0.0,0.05,-0.003,0.0,1438,34745,0.0,89675.7,0.0,242211.0861599999]
["2026-04-02T15:47:31.000000000",6568.08,6600.0,0.05,0.1,0.015,0.003,6482,108279,31.7,32.1,-0.985,0.003,4153,10212,3190.5,89675.7,45891.17496000001,242211.0861599999]
["2026-04-02T15:47:58.000000000",6569.8,6360.0,209.5,210.6,0.999,0.0,140,8,0.0,0.05,-0.001,0.0,2681,8713,0.0,91379.00000000001,0.0,254001.6075999999]
["2026-04-02T15:47:58.000000000",6569.8,6535.0,34.9,35.4,0.986,0.002,748,16240,0.05,0.1,-0.014,0.002,594,38236,268.40000000000003,91379.00000000001,2023.4984000000004,254001.6075999999]
["2026-04-02T15:48:11.000000000",6569.81,6645.0,0.0,0.05,0.003,0.0,1386,18153,75.0,76.2,-0.997,0.0,333,391,0.0,92331.5,0.0,166761.48722999985]
["2026-04-02T15:48:23.000000000",6568.44,6470.0,97.9,98.9,0.998,0.0,670,1316,0.0,0.05,-0.002,0.0,1625,35878,0.0,91396.9,0.0,269680.4410800001]
["2026-04-02T15:48:37.000000000",6569.51,6330.0,239.0,240.1,0.999,0.0,132,34,0.0,0.05,-0.001,0.0,1541,4575,0.0,92658.0,0.0,204048.98059999995]
["2026-04-02T15:48:50.000000000",6569.81,6565.0,6.2,6.4,0.706,0.04,743,61502,1.55,1.65,-0.294,0.04,587,62128,5320.0,92810.0,40995.6144,236854.79012000005]
["2026-04-02T15:49:03.000000000",6569.54,6560.0,10.2,10.6,0.856,0.025,2508,53656,0.65,0.75,-0.144,0.025,1288,78493,9490.0,92810.0,200370.97,236845.05607999995]
["2026-04-02T15:49:17.000000000",6569.75,6500.0,69.3,70.1,0.997,0.0,2453,14234,0.0,0.05,-0.003,0.0,8809,87275,0.0,91693.20000000001,0.0,207433.28649999984]
["2026-04-02T15:49:17.000000000",6569.75,6845.0,0.0,0.05,0.001,0.0,916,91,274.9,275.7,-0.999,0.0,53,3,0.0,91693.20000000001,0.0,207433.28649999984]
["2026-04-02T15:49:42.000000000",6569.88,6435.0,134.5,135.1,0.998,0.0,344,187,0.0,0.05,-0.002,0.0,1081,25063,0.0,91724.3,0.0,234800.94131999987]
["2026-04-02T15:49:42.000000000",6569.88,6700.0,0.0,0.05,0.002,0.0,6635,17333,129.9,130.5,-0.998,0.0,1368,180,0.0,91724.3,0.0,234800.94131999987]
["2026-04-02T15:50:08.000000000",6573.33,6375.0,197.1,200.3,0.999,0.0,750,327,0.0,0.05,-0.001,0.0,7692,12096,0.0,90435.0,0.0,131335.13340000002]
["2026-04-02T15:50:21.000000000",6576.78,6340.0,236.3,238.8,0.999,0.0,180,31,0.0,0.05,-0.001,0.0,5738,6026,0.0,89989.70000000001,0.0,193916.3583000001]
["2026-04-02T15:50:21.000000000",6576.78,6535.0,41.3,43.5,0.995,0.001,748,16242,0.0,0.05,-0.005,0.001,594,38437,134.20000000000002,89989.70000000001,1012.8241200000001,193916.3583000001]
["2026-04-02T15:50:34.000000000",6579.32,6625.0,0.0,0.05,0.004,0.001,2655,35961,44.2,46.2,-0.996,0.001,1323,587,397.8,89989.70000000001,8763.654240000002,193991.25020000004]
["2026-04-02T15:50:47.000000000",6577.85,6470.0,106.8,108.4,0.998,0.0,670,1316,0.0,0.05,-0.002,0.0,1625,35878,0.0,89770.20000000001,0.0,292622.23509999993]
["2026-04-02T15:51:00.000000000",6577.55,6310.0,266.3,267.9,0.999,0.0,24,12,0.0,0.05,-0.001,0.0,3089,5070,0.0,92155.8,0.0,56211.74230000011]
["2026-04-02T15:51:12.000000000",6576.31,6405.0,170.6,171.5,0.998,0.0,508,85,0.0,0.05,-0.001,0.0,1167,14578,0.0,97588.20000000001,0.0,-45021.41825999979]
["2026-04-02T15:51:25.000000000",6575.4,6450.0,125.2,126.1,0.998,0.0,3356,1069,0.0,0.05,-0.002,0.0,6864,56045,0.0,101693.3,0.0,-109368.62820000024]
["2026-04-02T15:51:38.000000000",6575.79,6465.0,110.3,111.6,0.998,0.0,265,725,0.0,0.05,-0.002,0.0,950,25876,0.0,99931.2,0.0,-108158.59392000026]
["2026-04-02T15:51:51.000000000",6577.22,6385.0,191.6,193.5,0.999,0.0,474,41,0.0,0.05,-0.001,0.0,1357,9687,0.0,99931.2,0.0,-108182.11456000037]
["2026-04-02T15:52:04.000000000",6577.2,6320.0,256.9,257.9,0.999,0.0,99,24,0.0,0.05,-0.001,0.0,1410,4273,0.0,100092.6,0.0,-74677.52880000015]
["2026-04-02T15:52:18.000000000",6576.76,6320.0,256.0,257.1,0.999,0.0,99,24,0.0,0.05,-0.001,0.0,1410,4273,0.0,103640.90000000001,0.0,-141433.2238]
["2026-04-02T15:52:18.000000000",6576.76,6605.0,0.05,0.1,0.016,0.003,1706,46349,27.9,29.5,-0.984,0.003,462,1751,650.4000000000001,103640.90000000001,24544.468320000004,-141433.2238]
["2026-04-02T15:52:30.000000000",6577.1,6315.0,261.3,262.4,0.999,0.0,54,16,0.0,0.05,-0.001,0.0,618,3138,0.0,103569.4,0.0,-175161.32719999988]
["2026-04-02T15:52:44.000000000",6578.28,6290.0,287.8,289.5,0.999,0.0,103,3,0.0,0.05,-0.001,0.0,2850,4664,0.0,102400.2,0.0,-92806.37424000027]
["2026-04-02T15:52:57.000000000",6577.24,6410.0,166.9,167.8,0.998,0.0,508,188,0.0,0.05,-0.002,0.0,1289,20859,0.0,102011.6,0.0,-114588.67528000023]
["2026-04-02T15:53:09.000000000",6578.43,6520.0,58.3,59.4,0.996,0.001,834,15190,0.0,0.05,-0.004,0.001,1299,50641,213.3,102011.6,-3058.96995,-114609.4074600002]
["2026-04-02T15:53:23.000000000",6578.52,6345.0,232.7,233.8,0.999,0.0,124,34,0.0,0.05,-0.001,0.0,1020,5550,0.0,100173.1,0.0,112604.52684000036]
["2026-04-02T15:53:23.000000000",6578.52,6805.0,0.0,0.05,0.001,0.0,1088,225,226.2,227.3,-0.999,0.0,7,0,0.0,100173.1,0.0,112604.52684000036]
["2026-04-02T15:53:48.000000000",6577.56,6280.0,297.1,298.0,0.999,0.0,130,55,0.0,0.05,-0.001,0.0,907,2647,0.0,103542.7,0.0,-174995.98379999978]
["2026-04-02T15:53:48.000000000",6577.56,6660.0,0.0,0.05,0.003,0.0,9551,23066,82.0,82.9,-0.997,0.0,412,61,0.0,103542.7,0.0,-174995.98379999978]
["2026-04-02T15:54:01.000000000",6577.8,6815.0,0.0,0.05,0.001,0.0,6873,297,236.4,237.2,-0.999,0.0,7,2,0.0,102092.8,0.0,-163011.03960000013]
["2026-04-02T15:54:26.000000000",6579.81,6290.0,288.7,290.5,0.999,0.0,103,3,0.0,0.05,-0.001,0.0,2850,4664,0.0,99687.6,0.0,59692.036320000196]
["2026-04-02T15:54:26.000000000",6579.81,6370.0,209.4,210.5,0.999,0.0,995,132,0.0,0.05,-0.001,0.0,2418,12653,0.0,99687.6,0.0,59692.036320000196]
["2026-04-02T15:54:39.000000000",6579.11,6575.0,5.1,5.4,0.768,0.046,2116,93281,0.95,1.0,-0.229,0.046,4805,41914,31836.6,94767.8,-813796.4323399999,167398.87483999997]
["2026-04-02T15:54:51.000000000",6578.67,6305.0,273.4,274.8,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,684,2292,0.0,99369.3,0.0,24558.175110000153]
["2026-04-02T15:54:51.000000000",6578.67,6870.0,0.0,0.05,0.001,0.0,1465,164,290.2,291.6,-0.999,0.0,18,0,0.0,99369.3,0.0,24558.175110000153]
["2026-04-02T15:55:05.000000000",6578.97,6840.0,0.0,0.05,0.001,0.0,2090,263,259.2,261.5,-0.999,0.0,80,5,0.0,102799.7,0.0,10059.245130000398]
["2026-04-02T15:55:18.000000000",6581.8,6720.0,0.0,0.05,0.002,0.0,5669,6559,136.7,138.9,-0.998,0.0,151,124,0.0,100804.6,0.0,375057.2912]
["2026-04-02T15:55:31.000000000",6583.06,6780.0,0.0,0.05,0.001,0.0,1361,866,194.7,196.5,-0.999,0.0,123,27,0.0,90555.20000000001,0.0,602218.3288000003]
["2026-04-02T15:55:56.000000000",6582.38,6350.0,232.1,233.7,0.999,0.0,1024,156,0.0,0.05,-0.001,0.0,12390,14555,0.0,87493.40000000001,0.0,709738.5411199998]
["2026-04-02T15:55:56.000000000",6582.38,6715.0,0.0,0.05,0.002,0.0,1209,4307,131.3,132.9,-0.998,0.0,27,8,0.0,87493.40000000001,0.0,709738.5411199998]
["2026-04-02T15:56:10.000000000",6580.72,6635.0,0.0,0.05,0.004,0.001,1758,23174,53.2,54.1,-0.996,0.001,390,665,214.8,88470.40000000002,9002.42496,540829.89248]
["2026-04-02T15:56:23.000000000",6581.28,6810.0,0.0,0.05,0.001,0.0,1787,309,227.4,229.1,-0.999,0.0,149,4,0.0,89550.70000000003,0.0,529273.11888]
["2026-04-02T15:56:36.000000000",6582.08,6320.0,261.8,263.4,0.999,0.0,99,24,0.0,0.05,-0.001,0.0,1410,4273,0.0,91965.5,0.0,448878.10976000014]
["2026-04-02T15:56:48.000000000",6581.94,6745.0,0.0,0.05,0.002,0.0,2342,2795,161.6,163.5,-0.998,0.0,65,26,0.0,88827.30000000003,0.0,518742.4372200001]
["2026-04-02T15:57:01.000000000",6581.08,6720.0,0.0,0.05,0.002,0.0,5669,6559,137.6,138.8,-0.998,0.0,151,124,0.0,88752.40000000002,0.0,441748.4139200001]
["2026-04-02T15:57:01.000000000",6581.08,6740.0,0.0,0.05,0.002,0.0,2607,3419,157.6,158.8,-0.998,0.0,106,20,0.0,88752.40000000002,0.0,441748.4139200001]
["2026-04-02T15:57:27.000000000",6580.27,6405.0,175.3,176.9,0.999,0.0,508,85,0.0,0.05,-0.001,0.0,1167,14880,0.0,95896.00000000003,0.0,287386.71198]
["2026-04-02T15:57:27.000000000",6580.27,6675.0,0.0,0.05,0.002,0.0,3907,11862,93.1,94.7,-0.998,0.0,602,213,0.0,95896.00000000003,0.0,287386.71198]
["2026-04-02T15:57:39.000000000",6581.46,6690.0,0.0,0.05,0.002,0.0,2815,13374,106.1,109.6,-0.998,0.0,162,46,0.0,90275.90000000002,0.0,418877.02170000016]
["2026-04-02T15:57:52.000000000",6582.54,6770.0,0.0,0.05,0.001,0.0,1083,1326,186.5,188.0,-0.999,0.0,147,21,0.0,85308.50000000001,0.0,582653.5281000001]
["2026-04-02T15:58:18.000000000",6583.33,6320.0,262.6,264.8,0.999,0.0,99,24,0.0,0.05,-0.001,0.0,1410,4273,0.0,80687.30000000002,0.0,786451.18513]
["2026-04-02T15:58:18.000000000",6583.33,6705.0,0.0,0.05,0.002,0.0,1926,5800,120.7,122.4,-0.998,0.0,53,37,0.0,80687.30000000002,0.0,786451.18513]
["2026-04-02T15:58:31.000000000",6582.66,6775.0,0.0,0.05,0.001,0.0,13987,815,191.6,193.2,-0.999,0.0,305,15,0.0,80687.30000000002,0.0,786371.14626]
["2026-04-02T15:58:44.000000000",6582.27,6640.0,0.0,0.05,0.004,0.001,1628,26177,56.2,58.2,-0.996,0.001,437,428,206.5,84154.10000000002,7839.483570000001,608708.5827900001]
["2026-04-02T15:58:57.000000000",6581.98,6460.0,121.4,124.9,0.998,0.0,443,814,0.0,0.05,-0.002,0.0,1825,28114,0.0,84652.00000000001,0.0,645139.3516799998]
["2026-04-02T15:59:10.000000000",6582.35,6575.0,7.2,7.9,0.954,0.024,2116,95796,0.05,0.1,-0.046,0.024,4805,47154,16610.4,87750.30000000003,-424798.5396000001,579911.6173500001]
["2026-04-02T15:59:10.000000000",6582.35,6745.0,0.0,0.05,0.002,0.0,2342,2795,160.9,163.3,-0.998,0.0,65,26,0.0,87750.30000000003,0.0,579911.6173500001]
["2026-04-02T15:59:23.000000000",6582.81,6730.0,0.0,0.05,0.002,0.0,4420,5642,144.8,148.3,-0.998,0.0,117,31,0.0,84233.40000000002,0.0,725952.2868]
["2026-04-02T15:59:49.000000000",6582.92,6375.0,205.6,211.4,0.999,0.0,750,328,0.0,0.05,-0.001,0.0,7692,12101,0.0,79428.10000000003,0.0,820699.2193200001]
["2026-04-02T15:59:49.000000000",6582.92,6665.0,0.0,0.05,0.003,0.0,1388,13396,79.9,84.4,-0.997,0.0,179,72,0.0,79428.10000000003,0.0,820699.2193200001]
["2026-04-02T16:00:05.000000000",6582.67,6660.0,0.0,0.05,0.003,0.0,9551,23072,76.6,78.4,-0.997,0.0,412,63,0.0,77919.80000000002,0.0,754189.6672400001]
["2026-04-02T16:00:19.000000000",6582.67,6600.0,0.0,0.05,0.01,0.003,6482,113250,17.0,18.4,-0.99,0.003,4153,10580,3190.5,79619.50000000001,45993.11529000001,719426.5869700001]
["2026-04-02T16:00:32.000000000",6582.68,6515.0,66.6,68.4,0.997,0.0,766,12428,0.0,0.05,-0.003,0.0,1300,36815,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:45.000000000",6582.68,6535.0,46.6,48.4,0.995,0.001,748,16285,0.0,0.05,-0.004,0.001,594,38734,134.20000000000002,79619.50000000001,1013.7327200000001,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6745.0,0.0,0.05,0.002,0.0,2342,2795,155.5,169.5,-0.998,0.0,65,26,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6785.0,0.0,0.05,0.001,0.0,743,795,195.6,209.7,-0.999,0.0,31,21,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6790.0,0.0,0.05,0.001,0.0,1998,471,200.8,214.7,-0.999,0.0,82,1,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6795.0,0.0,0.05,0.001,0.0,798,498,205.8,219.0,-0.999,0.0,12,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6800.0,0.0,0.05,0.001,0.0,5038,1481,207.0,227.5,-0.999,0.0,622,38,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6805.0,0.0,0.05,0.001,0.0,1088,225,212.4,233.4,-0.999,0.0,7,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6810.0,0.0,0.05,0.001,0.0,1787,309,217.4,238.4,-0.999,0.0,149,4,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6815.0,0.0,0.05,0.001,0.0,6873,297,222.5,243.4,-0.999,0.0,7,2,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6820.0,0.0,0.05,0.001,0.0,1138,435,227.5,248.4,-0.999,0.0,46,7,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6825.0,0.0,0.05,0.001,0.0,16488,368,232.5,253.1,-0.999,0.0,1007,8,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6830.0,0.0,0.05,0.001,0.0,2521,599,237.5,258.4,-0.999,0.0,40,5,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6835.0,0.0,0.05,0.001,0.0,4069,259,242.5,263.4,-0.999,0.0,15,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6840.0,0.0,0.05,0.001,0.0,2090,263,247.1,267.5,-0.999,0.0,80,5,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6845.0,0.0,0.05,0.001,0.0,916,91,252.4,273.4,-0.999,0.0,53,3,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6850.0,0.0,0.05,0.001,0.0,7161,499,257.4,278.2,-0.999,0.0,928,18,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6860.0,0.0,0.05,0.001,0.0,1529,137,267.9,288.4,-0.999,0.0,37,1,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6870.0,0.0,0.05,0.001,0.0,1465,164,277.9,298.4,-0.999,0.0,18,1,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6875.0,0.0,0.05,0.001,0.0,4363,393,282.9,303.4,-0.999,0.0,119,12,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6880.0,0.0,0.05,0.001,0.0,1201,73,288.1,308.4,-0.999,0.0,51,4,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6890.0,0.0,0.05,0.001,0.0,893,58,298.1,318.4,-0.999,0.0,70,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:00:58.000000000",6582.68,6900.0,0.0,0.05,0.001,0.0,3522,218,307.6,327.5,-0.999,0.0,253,24,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6285.0,287.3,307.4,0.999,0.0,25,7,0.0,0.05,-0.001,0.0,667,1515,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6290.0,281.5,301.8,0.999,0.0,103,3,0.0,0.05,-0.001,0.0,2850,4668,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6295.0,276.5,296.8,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,680,2476,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6300.0,271.8,291.8,0.999,0.0,219,38,0.0,0.05,-0.001,0.0,14277,8734,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6305.0,266.5,287.3,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,684,2292,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6310.0,261.6,282.3,0.999,0.0,24,12,0.0,0.05,-0.001,0.0,3089,5070,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6315.0,256.6,277.9,0.999,0.0,54,16,0.0,0.05,-0.001,0.0,618,3138,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6320.0,251.6,272.9,0.999,0.0,99,24,0.0,0.05,-0.001,0.0,1410,4273,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6325.0,246.6,267.9,0.999,0.0,758,8,0.0,0.05,-0.001,0.0,12633,5180,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6330.0,241.6,262.3,0.999,0.0,132,34,0.0,0.05,-0.001,0.0,1541,4578,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6335.0,236.6,257.5,0.999,0.0,96,31,0.0,0.05,-0.001,0.0,583,5680,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6340.0,231.6,252.5,0.999,0.0,180,31,0.0,0.05,-0.001,0.0,5738,6026,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6345.0,226.6,247.5,0.999,0.0,124,34,0.0,0.05,-0.001,0.0,1020,5551,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6350.0,221.8,242.5,0.999,0.0,1024,156,0.0,0.05,-0.001,0.0,12390,14555,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6355.0,216.6,237.5,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1034,5905,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6360.0,211.6,232.5,0.999,0.0,140,8,0.0,0.05,-0.001,0.0,2681,8764,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6365.0,207.1,227.6,0.999,0.0,115,15,0.0,0.05,-0.001,0.0,1196,8085,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6370.0,206.0,219.2,0.999,0.0,995,132,0.0,0.05,-0.001,0.0,2418,12653,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6375.0,201.0,214.2,0.999,0.0,750,328,0.0,0.05,-0.001,0.0,7692,12101,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6380.0,196.0,209.2,0.999,0.0,400,112,0.0,0.05,-0.001,0.0,2338,11856,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6385.0,191.0,204.2,0.999,0.0,474,43,0.0,0.05,-0.001,0.0,1357,9691,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6390.0,186.0,199.2,0.999,0.0,354,75,0.0,0.05,-0.001,0.0,1380,13496,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6395.0,181.0,194.2,0.999,0.0,262,64,0.0,0.05,-0.001,0.0,1765,12961,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6400.0,176.0,189.2,0.998,0.0,2446,334,0.0,0.05,-0.001,0.0,9074,37758,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6405.0,171.0,184.2,0.998,0.0,508,85,0.0,0.05,-0.001,0.0,1167,14892,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6410.0,166.0,179.2,0.998,0.0,508,188,0.0,0.05,-0.001,0.0,1289,20864,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6415.0,161.0,174.2,0.998,0.0,280,131,0.0,0.05,-0.002,0.0,1373,18611,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6420.0,161.6,163.4,0.998,0.0,391,188,0.0,0.05,-0.002,0.0,2191,25560,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6425.0,156.6,158.4,0.998,0.0,814,833,0.0,0.05,-0.002,0.0,3339,25194,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6430.0,151.6,153.4,0.998,0.0,523,336,0.0,0.05,-0.002,0.0,2358,24999,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6435.0,146.6,148.4,0.998,0.0,344,188,0.0,0.05,-0.002,0.0,1081,25075,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6440.0,141.6,143.4,0.998,0.0,562,240,0.0,0.05,-0.002,0.0,1765,27086,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6445.0,136.6,138.4,0.998,0.0,302,298,0.0,0.05,-0.002,0.0,1895,25155,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6450.0,131.6,133.4,0.998,0.0,3356,1076,0.0,0.05,-0.002,0.0,6864,56049,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6455.0,126.6,128.4,0.998,0.0,281,544,0.0,0.05,-0.002,0.0,1617,27319,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6460.0,121.6,123.4,0.998,0.0,443,814,0.0,0.05,-0.002,0.0,1825,28114,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6465.0,116.6,118.4,0.998,0.0,265,727,0.0,0.05,-0.002,0.0,950,25879,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6470.0,111.6,113.4,0.998,0.0,670,1385,0.0,0.05,-0.002,0.0,1625,35910,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6475.0,106.6,108.4,0.998,0.0,835,2162,0.0,0.05,-0.002,0.0,1982,43194,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6480.0,101.6,103.4,0.998,0.0,676,3967,0.0,0.05,-0.002,0.0,2037,39474,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6485.0,96.6,98.4,0.998,0.0,700,3703,0.0,0.05,-0.002,0.0,1925,28775,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6490.0,91.6,93.4,0.997,0.0,567,5397,0.0,0.05,-0.003,0.0,3139,46008,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6495.0,86.6,88.4,0.997,0.0,643,5552,0.0,0.05,-0.003,0.0,2319,32918,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6500.0,81.6,83.4,0.997,0.0,2453,14337,0.0,0.05,-0.003,0.0,8809,87290,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6505.0,76.6,78.4,0.997,0.0,1134,10288,0.0,0.05,-0.003,0.0,1438,34772,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6510.0,71.6,73.4,0.997,0.0,785,11372,0.0,0.05,-0.003,0.0,2674,46427,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6515.0,66.6,68.4,0.997,0.0,766,12428,0.0,0.05,-0.003,0.0,1300,36815,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6520.0,61.6,63.4,0.996,0.0,834,15209,0.0,0.05,-0.004,0.0,1299,50678,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6525.0,56.6,58.4,0.996,0.001,1074,16815,0.0,0.05,-0.004,0.001,2183,43403,325.7,79619.50000000001,-7300.192119999999,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6530.0,51.6,53.4,0.996,0.001,2207,21095,0.0,0.05,-0.004,0.001,3062,54447,526.9,79619.50000000001,-5628.191400000003,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6535.0,46.6,48.4,0.995,0.001,748,16285,0.0,0.05,-0.004,0.001,594,38734,134.20000000000002,79619.50000000001,1013.7327200000001,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6540.0,41.6,43.4,0.995,0.001,889,22135,0.0,0.05,-0.005,0.001,2329,52890,321.8,79619.50000000001,-9479.059200000003,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6545.0,36.6,38.4,0.995,0.001,700,30000,0.0,0.05,-0.005,0.001,2487,50954,318.70000000000005,79619.50000000001,-11763.24916,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6550.0,31.6,33.4,0.994,0.001,4622,44204,0.0,0.05,-0.006,0.001,5529,99750,1015.1,79619.50000000001,-5970.49076,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6555.0,26.7,28.3,0.993,0.002,1267,33202,0.0,0.05,-0.007,0.002,747,55814,402.80000000000007,79619.50000000001,6845.987200000002,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6560.0,21.6,23.1,0.992,0.002,2508,54479,0.0,0.05,-0.008,0.002,1288,83908,759.2,79619.50000000001,16061.739200000002,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6565.0,16.7,18.3,0.99,0.004,743,62994,0.0,0.05,-0.01,0.004,587,68824,532.0,79619.50000000001,4107.592320000001,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6570.0,11.7,13.1,0.987,0.006,2569,89942,0.0,0.05,-0.013,0.006,1053,72181,2173.2,79619.50000000001,59876.05728,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6575.0,6.8,8.1,0.98,0.014,2116,96236,0.0,0.05,-0.02,0.014,4805,48574,9689.400000000001,79619.50000000001,-247811.57128,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6580.0,2.0,2.35,0.901,0.107,2106,135651,0.05,0.1,-0.098,0.107,1449,37763,38038.5,79619.50000000001,462755.8213199999,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6585.0,0.0,0.15,0.08,0.072,1237,89319,2.9,3.4,-0.92,0.072,750,9171,14306.4,79619.50000000001,230815.09152000002,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6590.0,0.0,0.05,0.018,0.012,2092,84729,7.3,8.0,-0.982,0.012,737,8603,3394.8,79619.50000000001,107034.3768,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6595.0,0.0,0.05,0.013,0.006,1302,57279,12.1,13.4,-0.987,0.006,1710,3012,1807.1999999999998,79619.50000000001,-16114.400639999998,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6600.0,0.0,0.05,0.01,0.003,6482,113250,17.0,18.4,-0.99,0.003,4153,10580,3190.5,79619.50000000001,45993.185160000015,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6605.0,0.0,0.05,0.008,0.002,1706,47281,22.0,23.4,-0.992,0.002,462,1791,433.6,79619.50000000001,16377.707840000003,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6610.0,0.0,0.05,0.007,0.002,2038,53765,27.0,28.4,-0.993,0.002,781,1370,563.8000000000001,79619.50000000001,16548.857520000005,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6615.0,0.0,0.05,0.006,0.001,1497,37241,31.6,33.4,-0.994,0.001,289,949,178.6,79619.50000000001,7951.877440000001,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6620.0,0.0,0.05,0.005,0.001,2915,43424,36.6,38.4,-0.995,0.001,398,1591,331.3,79619.50000000001,16568.60556,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6625.0,0.0,0.05,0.005,0.001,2655,35998,41.6,43.4,-0.995,0.001,1323,599,397.8,79619.50000000001,8768.129760000002,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6630.0,0.0,0.05,0.004,0.001,2234,32094,46.6,48.4,-0.996,0.001,1333,2616,356.70000000000005,79619.50000000001,5930.994680000002,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6635.0,0.0,0.05,0.004,0.001,1758,23188,51.6,53.4,-0.996,0.001,390,674,214.8,79619.50000000001,9005.10624,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6640.0,0.0,0.05,0.004,0.001,1628,26179,56.6,58.4,-0.996,0.001,437,428,206.5,79619.50000000001,7839.971880000001,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6645.0,0.0,0.05,0.004,0.0,1386,18159,61.6,63.4,-0.996,0.0,333,392,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6650.0,0.0,0.05,0.003,0.0,8856,37018,66.6,68.4,-0.997,0.0,5311,2968,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6655.0,0.0,0.05,0.003,0.0,2848,16635,71.6,73.4,-0.997,0.0,59,96,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6660.0,0.0,0.05,0.003,0.0,9551,23072,76.6,78.4,-0.997,0.0,412,63,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6665.0,0.0,0.05,0.003,0.0,1388,13396,81.6,83.4,-0.997,0.0,179,72,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6670.0,0.0,0.05,0.003,0.0,4833,15200,86.6,88.4,-0.997,0.0,220,100,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6675.0,0.0,0.05,0.003,0.0,3907,11863,91.6,93.4,-0.997,0.0,602,228,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6680.0,0.0,0.05,0.002,0.0,2927,13247,96.6,98.4,-0.997,0.0,217,41,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6685.0,0.0,0.05,0.002,0.0,2701,9133,101.6,103.4,-0.998,0.0,168,10,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6690.0,0.0,0.05,0.002,0.0,2815,13374,106.6,108.4,-0.998,0.0,162,48,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6695.0,0.0,0.05,0.002,0.0,3098,8869,111.6,113.4,-0.998,0.0,237,21,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6700.0,0.0,0.05,0.002,0.0,6635,17354,116.6,118.4,-0.998,0.0,1368,180,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6705.0,0.0,0.05,0.002,0.0,1926,5800,121.6,123.4,-0.998,0.0,53,37,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6710.0,0.0,0.05,0.002,0.0,2573,5888,126.6,128.4,-0.998,0.0,105,21,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6715.0,0.0,0.05,0.002,0.0,1209,4307,131.6,133.4,-0.998,0.0,27,8,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6720.0,0.0,0.05,0.002,0.0,5669,6559,130.8,144.0,-0.998,0.0,151,125,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6725.0,0.0,0.05,0.002,0.0,4125,6250,135.8,149.0,-0.998,0.0,551,8,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6730.0,0.0,0.05,0.002,0.0,4420,5642,140.8,154.0,-0.998,0.0,117,31,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6735.0,0.0,0.05,0.002,0.0,5023,4820,145.8,159.0,-0.998,0.0,21,15,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6740.0,0.0,0.05,0.002,0.0,2607,3419,150.6,164.7,-0.998,0.0,106,20,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6745.0,0.0,0.05,0.002,0.0,2342,2795,155.5,169.5,-0.998,0.0,65,26,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6750.0,0.0,0.05,0.002,0.0,18400,3746,160.7,173.9,-0.998,0.0,2511,114,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6755.0,0.0,0.05,0.002,0.0,569,1511,165.7,178.9,-0.998,0.0,12,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6760.0,0.0,0.05,0.001,0.0,4113,2447,170.7,183.9,-0.998,0.0,475,41,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6765.0,0.0,0.05,0.001,0.0,993,1100,175.7,188.9,-0.998,0.0,18,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6770.0,0.0,0.05,0.001,0.0,1083,1326,180.7,194.5,-0.998,0.0,147,21,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6775.0,0.0,0.05,0.001,0.0,13987,815,185.5,199.5,-0.999,0.0,305,15,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6780.0,0.0,0.05,0.001,0.0,1361,866,190.5,203.9,-0.999,0.0,123,27,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6785.0,0.0,0.05,0.001,0.0,743,795,195.6,209.7,-0.999,0.0,31,21,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6790.0,0.0,0.05,0.001,0.0,1998,471,200.8,214.7,-0.999,0.0,82,1,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6795.0,0.0,0.05,0.001,0.0,798,498,205.8,219.0,-0.999,0.0,12,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6800.0,0.0,0.05,0.001,0.0,5038,1481,207.0,227.5,-0.999,0.0,622,38,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6805.0,0.0,0.05,0.001,0.0,1088,225,212.4,233.4,-0.999,0.0,7,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6810.0,0.0,0.05,0.001,0.0,1787,309,217.4,238.4,-0.999,0.0,149,4,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6815.0,0.0,0.05,0.001,0.0,6873,297,222.5,243.4,-0.999,0.0,7,2,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6820.0,0.0,0.05,0.001,0.0,1138,435,227.5,248.4,-0.999,0.0,46,7,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6825.0,0.0,0.05,0.001,0.0,16488,368,232.5,253.1,-0.999,0.0,1007,8,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6830.0,0.0,0.05,0.001,0.0,2521,599,237.5,258.4,-0.999,0.0,40,5,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6835.0,0.0,0.05,0.001,0.0,4069,259,242.5,263.4,-0.999,0.0,15,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6840.0,0.0,0.05,0.001,0.0,2090,263,247.1,267.5,-0.999,0.0,80,5,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6845.0,0.0,0.05,0.001,0.0,916,91,252.4,273.4,-0.999,0.0,53,3,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6850.0,0.0,0.05,0.001,0.0,7161,499,257.4,278.2,-0.999,0.0,928,18,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6860.0,0.0,0.05,0.001,0.0,1529,137,267.9,288.4,-0.999,0.0,37,1,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6870.0,0.0,0.05,0.001,0.0,1465,164,277.9,298.4,-0.999,0.0,18,1,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6875.0,0.0,0.05,0.001,0.0,4363,393,282.9,303.4,-0.999,0.0,119,12,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6880.0,0.0,0.05,0.001,0.0,1201,73,288.1,308.4,-0.999,0.0,51,4,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6890.0,0.0,0.05,0.001,0.0,893,58,298.1,318.4,-0.999,0.0,70,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:12.000000000",6582.68,6900.0,0.0,0.05,0.001,0.0,3522,218,307.6,327.5,-0.999,0.0,253,24,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6285.0,287.3,307.4,0.999,0.0,25,7,0.0,0.05,-0.001,0.0,667,1515,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6290.0,281.5,301.8,0.999,0.0,103,3,0.0,0.05,-0.001,0.0,2850,4668,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6295.0,276.5,296.8,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,680,2476,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6300.0,271.8,291.8,0.999,0.0,219,38,0.0,0.05,-0.001,0.0,14277,8734,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6305.0,266.5,287.3,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,684,2292,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6310.0,261.6,282.3,0.999,0.0,24,12,0.0,0.05,-0.001,0.0,3089,5070,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6315.0,256.6,277.9,0.999,0.0,54,16,0.0,0.05,-0.001,0.0,618,3138,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6320.0,251.6,272.9,0.999,0.0,99,24,0.0,0.05,-0.001,0.0,1410,4273,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6325.0,246.6,267.9,0.999,0.0,758,8,0.0,0.05,-0.001,0.0,12633,5180,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6330.0,241.6,262.3,0.999,0.0,132,34,0.0,0.05,-0.001,0.0,1541,4578,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6335.0,236.6,257.5,0.999,0.0,96,31,0.0,0.05,-0.001,0.0,583,5680,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6340.0,231.6,252.5,0.999,0.0,180,31,0.0,0.05,-0.001,0.0,5738,6026,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6345.0,226.6,247.5,0.999,0.0,124,34,0.0,0.05,-0.001,0.0,1020,5551,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6350.0,221.8,242.5,0.999,0.0,1024,156,0.0,0.05,-0.001,0.0,12390,14555,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6355.0,216.6,237.5,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1034,5905,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6360.0,211.6,232.5,0.999,0.0,140,8,0.0,0.05,-0.001,0.0,2681,8764,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6365.0,207.1,227.6,0.999,0.0,115,15,0.0,0.05,-0.001,0.0,1196,8085,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6370.0,206.0,219.2,0.999,0.0,995,132,0.0,0.05,-0.001,0.0,2418,12653,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6375.0,201.0,214.2,0.999,0.0,750,328,0.0,0.05,-0.001,0.0,7692,12101,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6380.0,196.0,209.2,0.999,0.0,400,112,0.0,0.05,-0.001,0.0,2338,11856,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6385.0,191.0,204.2,0.999,0.0,474,43,0.0,0.05,-0.001,0.0,1357,9691,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6390.0,186.0,199.2,0.999,0.0,354,75,0.0,0.05,-0.001,0.0,1380,13496,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6395.0,181.0,194.2,0.999,0.0,262,64,0.0,0.05,-0.001,0.0,1765,12961,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6400.0,176.0,189.2,0.998,0.0,2446,334,0.0,0.05,-0.001,0.0,9074,37758,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6405.0,171.0,184.2,0.998,0.0,508,85,0.0,0.05,-0.001,0.0,1167,14892,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6410.0,166.0,179.2,0.998,0.0,508,188,0.0,0.05,-0.001,0.0,1289,20864,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6415.0,161.0,174.2,0.998,0.0,280,131,0.0,0.05,-0.002,0.0,1373,18611,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6420.0,161.6,163.4,0.998,0.0,391,188,0.0,0.05,-0.002,0.0,2191,25560,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6425.0,156.6,158.4,0.998,0.0,814,833,0.0,0.05,-0.002,0.0,3339,25194,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6430.0,151.6,153.4,0.998,0.0,523,336,0.0,0.05,-0.002,0.0,2358,24999,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6435.0,146.6,148.4,0.998,0.0,344,188,0.0,0.05,-0.002,0.0,1081,25075,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6440.0,141.6,143.4,0.998,0.0,562,240,0.0,0.05,-0.002,0.0,1765,27086,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6445.0,136.6,138.4,0.998,0.0,302,298,0.0,0.05,-0.002,0.0,1895,25155,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6450.0,131.6,133.4,0.998,0.0,3356,1076,0.0,0.05,-0.002,0.0,6864,56049,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6455.0,126.6,128.4,0.998,0.0,281,544,0.0,0.05,-0.002,0.0,1617,27319,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6460.0,121.6,123.4,0.998,0.0,443,814,0.0,0.05,-0.002,0.0,1825,28114,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6465.0,116.6,118.4,0.998,0.0,265,727,0.0,0.05,-0.002,0.0,950,25879,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6470.0,111.6,113.4,0.998,0.0,670,1385,0.0,0.05,-0.002,0.0,1625,35910,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6475.0,106.6,108.4,0.998,0.0,835,2162,0.0,0.05,-0.002,0.0,1982,43194,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6480.0,101.6,103.4,0.998,0.0,676,3967,0.0,0.05,-0.002,0.0,2037,39474,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6485.0,96.6,98.4,0.998,0.0,700,3703,0.0,0.05,-0.002,0.0,1925,28775,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6490.0,91.6,93.4,0.997,0.0,567,5397,0.0,0.05,-0.003,0.0,3139,46008,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6495.0,86.6,88.4,0.997,0.0,643,5552,0.0,0.05,-0.003,0.0,2319,32918,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6500.0,81.6,83.4,0.997,0.0,2453,14337,0.0,0.05,-0.003,0.0,8809,87290,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6505.0,76.6,78.4,0.997,0.0,1134,10288,0.0,0.05,-0.003,0.0,1438,34772,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6510.0,71.6,73.4,0.997,0.0,785,11372,0.0,0.05,-0.003,0.0,2674,46427,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6515.0,66.6,68.4,0.997,0.0,766,12428,0.0,0.05,-0.003,0.0,1300,36815,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6520.0,61.6,63.4,0.996,0.0,834,15209,0.0,0.05,-0.004,0.0,1299,50678,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6525.0,56.6,58.4,0.996,0.001,1074,16815,0.0,0.05,-0.004,0.001,2183,43403,325.7,79619.50000000001,-7300.192119999999,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6530.0,51.6,53.4,0.996,0.001,2207,21095,0.0,0.05,-0.004,0.001,3062,54447,526.9,79619.50000000001,-5628.191400000003,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6535.0,46.6,48.4,0.995,0.001,748,16285,0.0,0.05,-0.004,0.001,594,38734,134.20000000000002,79619.50000000001,1013.7327200000001,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6540.0,41.6,43.4,0.995,0.001,889,22135,0.0,0.05,-0.005,0.001,2329,52890,321.8,79619.50000000001,-9479.059200000003,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6545.0,36.6,38.4,0.995,0.001,700,30000,0.0,0.05,-0.005,0.001,2487,50954,318.70000000000005,79619.50000000001,-11763.24916,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6550.0,31.6,33.4,0.994,0.001,4622,44204,0.0,0.05,-0.006,0.001,5529,99750,1015.1,79619.50000000001,-5970.49076,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6555.0,26.7,28.3,0.993,0.002,1267,33202,0.0,0.05,-0.007,0.002,747,55814,402.80000000000007,79619.50000000001,6845.987200000002,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6560.0,21.6,23.1,0.992,0.002,2508,54479,0.0,0.05,-0.008,0.002,1288,83908,759.2,79619.50000000001,16061.739200000002,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6565.0,16.7,18.3,0.99,0.004,743,62994,0.0,0.05,-0.01,0.004,587,68824,532.0,79619.50000000001,4107.592320000001,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6570.0,11.7,13.1,0.987,0.006,2569,89942,0.0,0.05,-0.013,0.006,1053,72181,2173.2,79619.50000000001,59876.05728,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6575.0,6.8,8.1,0.98,0.014,2116,96236,0.0,0.05,-0.02,0.014,4805,48574,9689.400000000001,79619.50000000001,-247811.57128,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6580.0,2.0,2.35,0.901,0.107,2106,135651,0.05,0.1,-0.098,0.107,1449,37763,38038.5,79619.50000000001,462755.8213199999,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6585.0,0.0,0.15,0.08,0.072,1237,89319,2.9,3.4,-0.92,0.072,750,9171,14306.4,79619.50000000001,230815.09152000002,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6590.0,0.0,0.05,0.018,0.012,2092,84729,7.3,8.0,-0.982,0.012,737,8603,3394.8,79619.50000000001,107034.3768,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6595.0,0.0,0.05,0.013,0.006,1302,57279,12.1,13.4,-0.987,0.006,1710,3012,1807.1999999999998,79619.50000000001,-16114.400639999998,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6600.0,0.0,0.05,0.01,0.003,6482,113250,17.0,18.4,-0.99,0.003,4153,10580,3190.5,79619.50000000001,45993.185160000015,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6605.0,0.0,0.05,0.008,0.002,1706,47281,22.0,23.4,-0.992,0.002,462,1791,433.6,79619.50000000001,16377.707840000003,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6610.0,0.0,0.05,0.007,0.002,2038,53765,27.0,28.4,-0.993,0.002,781,1370,563.8000000000001,79619.50000000001,16548.857520000005,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6615.0,0.0,0.05,0.006,0.001,1497,37241,31.6,33.4,-0.994,0.001,289,949,178.6,79619.50000000001,7951.877440000001,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6620.0,0.0,0.05,0.005,0.001,2915,43424,36.6,38.4,-0.995,0.001,398,1591,331.3,79619.50000000001,16568.60556,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6625.0,0.0,0.05,0.005,0.001,2655,35998,41.6,43.4,-0.995,0.001,1323,599,397.8,79619.50000000001,8768.129760000002,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6630.0,0.0,0.05,0.004,0.001,2234,32094,46.6,48.4,-0.996,0.001,1333,2616,356.70000000000005,79619.50000000001,5930.994680000002,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6635.0,0.0,0.05,0.004,0.001,1758,23188,51.6,53.4,-0.996,0.001,390,674,214.8,79619.50000000001,9005.10624,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6640.0,0.0,0.05,0.004,0.001,1628,26179,56.6,58.4,-0.996,0.001,437,428,206.5,79619.50000000001,7839.971880000001,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6645.0,0.0,0.05,0.004,0.0,1386,18159,61.6,63.4,-0.996,0.0,333,392,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6650.0,0.0,0.05,0.003,0.0,8856,37018,66.6,68.4,-0.997,0.0,5311,2968,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6655.0,0.0,0.05,0.003,0.0,2848,16635,71.6,73.4,-0.997,0.0,59,96,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6660.0,0.0,0.05,0.003,0.0,9551,23072,76.6,78.4,-0.997,0.0,412,63,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6665.0,0.0,0.05,0.003,0.0,1388,13396,81.6,83.4,-0.997,0.0,179,72,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6670.0,0.0,0.05,0.003,0.0,4833,15200,86.6,88.4,-0.997,0.0,220,100,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6675.0,0.0,0.05,0.003,0.0,3907,11863,91.6,93.4,-0.997,0.0,602,228,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6680.0,0.0,0.05,0.002,0.0,2927,13247,96.6,98.4,-0.997,0.0,217,41,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6685.0,0.0,0.05,0.002,0.0,2701,9133,101.6,103.4,-0.998,0.0,168,10,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6690.0,0.0,0.05,0.002,0.0,2815,13374,106.6,108.4,-0.998,0.0,162,48,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6695.0,0.0,0.05,0.002,0.0,3098,8869,111.6,113.4,-0.998,0.0,237,21,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6700.0,0.0,0.05,0.002,0.0,6635,17354,116.6,118.4,-0.998,0.0,1368,180,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6705.0,0.0,0.05,0.002,0.0,1926,5800,121.6,123.4,-0.998,0.0,53,37,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6710.0,0.0,0.05,0.002,0.0,2573,5888,126.6,128.4,-0.998,0.0,105,21,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6715.0,0.0,0.05,0.002,0.0,1209,4307,131.6,133.4,-0.998,0.0,27,8,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6720.0,0.0,0.05,0.002,0.0,5669,6559,130.8,144.0,-0.998,0.0,151,125,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6725.0,0.0,0.05,0.002,0.0,4125,6250,135.8,149.0,-0.998,0.0,551,8,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6730.0,0.0,0.05,0.002,0.0,4420,5642,140.8,154.0,-0.998,0.0,117,31,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6735.0,0.0,0.05,0.002,0.0,5023,4820,145.8,159.0,-0.998,0.0,21,15,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6740.0,0.0,0.05,0.002,0.0,2607,3419,150.6,164.7,-0.998,0.0,106,20,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6745.0,0.0,0.05,0.002,0.0,2342,2795,155.5,169.5,-0.998,0.0,65,26,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6750.0,0.0,0.05,0.002,0.0,18400,3746,160.7,173.9,-0.998,0.0,2511,114,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6755.0,0.0,0.05,0.002,0.0,569,1511,165.7,178.9,-0.998,0.0,12,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6760.0,0.0,0.05,0.001,0.0,4113,2447,170.7,183.9,-0.998,0.0,475,41,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6765.0,0.0,0.05,0.001,0.0,993,1100,175.7,188.9,-0.998,0.0,18,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6770.0,0.0,0.05,0.001,0.0,1083,1326,180.7,194.5,-0.998,0.0,147,21,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6775.0,0.0,0.05,0.001,0.0,13987,815,185.5,199.5,-0.999,0.0,305,15,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6780.0,0.0,0.05,0.001,0.0,1361,866,190.5,203.9,-0.999,0.0,123,27,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6785.0,0.0,0.05,0.001,0.0,743,795,195.6,209.7,-0.999,0.0,31,21,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6790.0,0.0,0.05,0.001,0.0,1998,471,200.8,214.7,-0.999,0.0,82,1,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6795.0,0.0,0.05,0.001,0.0,798,498,205.8,219.0,-0.999,0.0,12,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6800.0,0.0,0.05,0.001,0.0,5038,1481,207.0,227.5,-0.999,0.0,622,38,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6805.0,0.0,0.05,0.001,0.0,1088,225,212.4,233.4,-0.999,0.0,7,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6810.0,0.0,0.05,0.001,0.0,1787,309,217.4,238.4,-0.999,0.0,149,4,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6815.0,0.0,0.05,0.001,0.0,6873,297,222.5,243.4,-0.999,0.0,7,2,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6820.0,0.0,0.05,0.001,0.0,1138,435,227.5,248.4,-0.999,0.0,46,7,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6825.0,0.0,0.05,0.001,0.0,16488,368,232.5,253.1,-0.999,0.0,1007,8,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6830.0,0.0,0.05,0.001,0.0,2521,599,237.5,258.4,-0.999,0.0,40,5,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6835.0,0.0,0.05,0.001,0.0,4069,259,242.5,263.4,-0.999,0.0,15,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6840.0,0.0,0.05,0.001,0.0,2090,263,247.1,267.5,-0.999,0.0,80,5,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6845.0,0.0,0.05,0.001,0.0,916,91,252.4,273.4,-0.999,0.0,53,3,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6850.0,0.0,0.05,0.001,0.0,7161,499,257.4,278.2,-0.999,0.0,928,18,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6860.0,0.0,0.05,0.001,0.0,1529,137,267.9,288.4,-0.999,0.0,37,1,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6870.0,0.0,0.05,0.001,0.0,1465,164,277.9,298.4,-0.999,0.0,18,1,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6875.0,0.0,0.05,0.001,0.0,4363,393,282.9,303.4,-0.999,0.0,119,12,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6880.0,0.0,0.05,0.001,0.0,1201,73,288.1,308.4,-0.999,0.0,51,4,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6890.0,0.0,0.05,0.001,0.0,893,58,298.1,318.4,-0.999,0.0,70,0,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:24.000000000",6582.68,6900.0,0.0,0.05,0.001,0.0,3522,218,307.6,327.5,-0.999,0.0,253,24,0.0,79619.50000000001,0.0,719427.6798799998]
["2026-04-02T16:01:37.000000000",6582.69,6285.0,287.3,307.4,0.999,0.0,25,7,0.0,0.05,-0.001,0.0,667,1515,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6290.0,281.5,301.8,0.999,0.0,103,3,0.0,0.05,-0.001,0.0,2850,4668,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6295.0,276.5,296.8,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,680,2476,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6300.0,271.8,291.8,0.999,0.0,219,38,0.0,0.05,-0.001,0.0,14277,8734,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6305.0,266.5,287.3,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,684,2292,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6310.0,261.6,282.3,0.999,0.0,24,12,0.0,0.05,-0.001,0.0,3089,5070,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6315.0,256.6,277.9,0.999,0.0,54,16,0.0,0.05,-0.001,0.0,618,3138,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6320.0,251.6,272.9,0.999,0.0,99,24,0.0,0.05,-0.001,0.0,1410,4273,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6325.0,246.6,267.9,0.999,0.0,758,8,0.0,0.05,-0.001,0.0,12633,5180,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6330.0,241.6,262.3,0.999,0.0,132,34,0.0,0.05,-0.001,0.0,1541,4578,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6335.0,236.6,257.5,0.999,0.0,96,31,0.0,0.05,-0.001,0.0,583,5680,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6340.0,231.6,252.5,0.999,0.0,180,31,0.0,0.05,-0.001,0.0,5738,6026,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6345.0,226.6,247.5,0.999,0.0,124,34,0.0,0.05,-0.001,0.0,1020,5551,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6350.0,221.8,242.5,0.999,0.0,1024,156,0.0,0.05,-0.001,0.0,12390,14555,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6355.0,216.6,237.5,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1034,5905,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6360.0,211.6,232.5,0.999,0.0,140,8,0.0,0.05,-0.001,0.0,2681,8764,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6365.0,207.1,227.6,0.999,0.0,115,15,0.0,0.05,-0.001,0.0,1196,8085,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6370.0,206.0,219.2,0.999,0.0,995,132,0.0,0.05,-0.001,0.0,2418,12653,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6375.0,201.0,214.2,0.999,0.0,750,328,0.0,0.05,-0.001,0.0,7692,12101,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6380.0,196.0,209.2,0.999,0.0,400,112,0.0,0.05,-0.001,0.0,2338,11856,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6385.0,191.0,204.2,0.999,0.0,474,43,0.0,0.05,-0.001,0.0,1357,9691,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6390.0,186.0,199.2,0.999,0.0,354,75,0.0,0.05,-0.001,0.0,1380,13496,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6395.0,181.0,194.2,0.999,0.0,262,64,0.0,0.05,-0.001,0.0,1765,12961,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6400.0,176.0,189.2,0.998,0.0,2446,334,0.0,0.05,-0.001,0.0,9074,37758,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6405.0,171.0,184.2,0.998,0.0,508,85,0.0,0.05,-0.001,0.0,1167,14892,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6410.0,166.0,179.2,0.998,0.0,508,188,0.0,0.05,-0.001,0.0,1289,20864,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6415.0,161.0,174.2,0.998,0.0,280,131,0.0,0.05,-0.002,0.0,1373,18611,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6420.0,161.6,163.4,0.998,0.0,391,188,0.0,0.05,-0.002,0.0,2191,25560,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6425.0,156.6,158.4,0.998,0.0,814,833,0.0,0.05,-0.002,0.0,3339,25194,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6430.0,151.6,153.4,0.998,0.0,523,336,0.0,0.05,-0.002,0.0,2358,24999,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6435.0,146.6,148.4,0.998,0.0,344,188,0.0,0.05,-0.002,0.0,1081,25075,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6440.0,141.6,143.4,0.998,0.0,562,240,0.0,0.05,-0.002,0.0,1765,27086,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6445.0,136.6,138.4,0.998,0.0,302,298,0.0,0.05,-0.002,0.0,1895,25155,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6450.0,131.6,133.4,0.998,0.0,3356,1076,0.0,0.05,-0.002,0.0,6864,56049,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6455.0,126.6,128.4,0.998,0.0,281,544,0.0,0.05,-0.002,0.0,1617,27319,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6460.0,121.6,123.4,0.998,0.0,443,814,0.0,0.05,-0.002,0.0,1825,28114,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6465.0,116.6,118.4,0.998,0.0,265,727,0.0,0.05,-0.002,0.0,950,25879,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6470.0,111.6,113.4,0.998,0.0,670,1385,0.0,0.05,-0.002,0.0,1625,35910,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6475.0,106.6,108.4,0.998,0.0,835,2162,0.0,0.05,-0.002,0.0,1982,43194,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6480.0,101.6,103.4,0.998,0.0,676,3967,0.0,0.05,-0.002,0.0,2037,39474,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6485.0,96.6,98.4,0.998,0.0,700,3703,0.0,0.05,-0.002,0.0,1925,28775,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6490.0,91.6,93.4,0.997,0.0,567,5397,0.0,0.05,-0.003,0.0,3139,46008,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6495.0,86.6,88.4,0.997,0.0,643,5552,0.0,0.05,-0.003,0.0,2319,32918,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6500.0,81.6,83.4,0.997,0.0,2453,14337,0.0,0.05,-0.003,0.0,8809,87290,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6505.0,76.6,78.4,0.997,0.0,1134,10288,0.0,0.05,-0.003,0.0,1438,34772,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6510.0,71.6,73.4,0.997,0.0,785,11372,0.0,0.05,-0.003,0.0,2674,46427,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6515.0,66.6,68.4,0.997,0.0,766,12428,0.0,0.05,-0.003,0.0,1300,36815,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6520.0,61.6,63.4,0.996,0.0,834,15209,0.0,0.05,-0.004,0.0,1299,50678,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6525.0,56.6,58.4,0.996,0.001,1074,16815,0.0,0.05,-0.004,0.001,2183,43403,325.7,79619.50000000001,-7300.203209999998,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6530.0,51.6,53.4,0.996,0.001,2207,21095,0.0,0.05,-0.004,0.001,3062,54447,526.9,79619.50000000001,-5628.199950000002,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6535.0,46.6,48.4,0.995,0.001,748,16285,0.0,0.05,-0.004,0.001,594,38734,134.20000000000002,79619.50000000001,1013.7342600000001,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6540.0,41.6,43.4,0.995,0.001,889,22135,0.0,0.05,-0.005,0.001,2329,52890,321.8,79619.50000000001,-9479.073600000002,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6545.0,36.6,38.4,0.995,0.001,700,30000,0.0,0.05,-0.005,0.001,2487,50954,318.70000000000005,79619.50000000001,-11763.267029999997,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6550.0,31.6,33.4,0.994,0.001,4622,44204,0.0,0.05,-0.006,0.001,5529,99750,1015.1,79619.50000000001,-5970.49983,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6555.0,26.7,28.3,0.993,0.002,1267,33202,0.0,0.05,-0.007,0.002,747,55814,402.80000000000007,79619.50000000001,6845.9976000000015,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6560.0,21.6,23.1,0.992,0.002,2508,54479,0.0,0.05,-0.008,0.002,1288,83908,759.2,79619.50000000001,16061.763599999998,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6565.0,16.7,18.3,0.99,0.004,743,62994,0.0,0.05,-0.01,0.004,587,68824,532.0,79619.50000000001,4107.598560000001,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6570.0,11.7,13.1,0.987,0.006,2569,89942,0.0,0.05,-0.013,0.006,1053,72181,2173.2,79619.50000000001,59876.14824,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6575.0,6.8,8.1,0.98,0.014,2116,96236,0.0,0.05,-0.02,0.014,4805,48574,9689.400000000001,79619.50000000001,-247811.94773999997,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6580.0,2.0,2.35,0.901,0.107,2106,135651,0.05,0.1,-0.098,0.107,1449,37763,38038.5,79619.50000000001,462756.5243099998,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6585.0,0.0,0.15,0.08,0.072,1237,89319,2.9,3.4,-0.92,0.072,750,9171,14306.4,79619.50000000001,230815.44215999998,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6590.0,0.0,0.05,0.018,0.012,2092,84729,7.3,8.0,-0.982,0.012,737,8603,3394.8,79619.50000000001,107034.53939999998,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6595.0,0.0,0.05,0.013,0.006,1302,57279,12.1,13.4,-0.987,0.006,1710,3012,1807.1999999999998,79619.50000000001,-16114.425119999996,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6600.0,0.0,0.05,0.01,0.003,6482,113250,17.0,18.4,-0.99,0.003,4153,10580,3190.5,79619.50000000001,45993.25503000001,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6605.0,0.0,0.05,0.008,0.002,1706,47281,22.0,23.4,-0.992,0.002,462,1791,433.6,79619.50000000001,16377.73272,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6610.0,0.0,0.05,0.007,0.002,2038,53765,27.0,28.4,-0.993,0.002,781,1370,563.8000000000001,79619.50000000001,16548.88266,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6615.0,0.0,0.05,0.006,0.001,1497,37241,31.6,33.4,-0.994,0.001,289,949,178.6,79619.50000000001,7951.889520000001,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6620.0,0.0,0.05,0.005,0.001,2915,43424,36.6,38.4,-0.995,0.001,398,1591,331.3,79619.50000000001,16568.630729999997,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6625.0,0.0,0.05,0.005,0.001,2655,35998,41.6,43.4,-0.995,0.001,1323,599,397.8,79619.50000000001,8768.143080000002,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6630.0,0.0,0.05,0.004,0.001,2234,32094,46.6,48.4,-0.996,0.001,1333,2616,356.70000000000005,79619.50000000001,5931.0036900000005,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6635.0,0.0,0.05,0.004,0.001,1758,23188,51.6,53.4,-0.996,0.001,390,674,214.8,79619.50000000001,9005.11992,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6640.0,0.0,0.05,0.004,0.001,1628,26179,56.6,58.4,-0.996,0.001,437,428,206.5,79619.50000000001,7839.983789999999,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6645.0,0.0,0.05,0.004,0.0,1386,18159,61.6,63.4,-0.996,0.0,333,392,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6650.0,0.0,0.05,0.003,0.0,8856,37018,66.6,68.4,-0.997,0.0,5311,2968,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6655.0,0.0,0.05,0.003,0.0,2848,16635,71.6,73.4,-0.997,0.0,59,96,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6660.0,0.0,0.05,0.003,0.0,9551,23072,76.6,78.4,-0.997,0.0,412,63,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6665.0,0.0,0.05,0.003,0.0,1388,13396,81.6,83.4,-0.997,0.0,179,72,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6670.0,0.0,0.05,0.003,0.0,4833,15200,86.6,88.4,-0.997,0.0,220,100,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6675.0,0.0,0.05,0.003,0.0,3907,11863,91.6,93.4,-0.997,0.0,602,228,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6680.0,0.0,0.05,0.002,0.0,2927,13247,96.6,98.4,-0.997,0.0,217,41,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6685.0,0.0,0.05,0.002,0.0,2701,9133,101.6,103.4,-0.998,0.0,168,10,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6690.0,0.0,0.05,0.002,0.0,2815,13374,106.6,108.4,-0.998,0.0,162,48,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6695.0,0.0,0.05,0.002,0.0,3098,8869,111.6,113.4,-0.998,0.0,237,21,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6700.0,0.0,0.05,0.002,0.0,6635,17354,116.6,118.4,-0.998,0.0,1368,180,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6705.0,0.0,0.05,0.002,0.0,1926,5800,121.6,123.4,-0.998,0.0,53,37,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6710.0,0.0,0.05,0.002,0.0,2573,5888,126.6,128.4,-0.998,0.0,105,21,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6715.0,0.0,0.05,0.002,0.0,1209,4307,131.6,133.4,-0.998,0.0,27,8,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6720.0,0.0,0.05,0.002,0.0,5669,6559,130.8,144.0,-0.998,0.0,151,125,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6725.0,0.0,0.05,0.002,0.0,4125,6250,135.8,149.0,-0.998,0.0,551,8,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6730.0,0.0,0.05,0.002,0.0,4420,5642,140.8,154.0,-0.998,0.0,117,31,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6735.0,0.0,0.05,0.002,0.0,5023,4820,145.8,159.0,-0.998,0.0,21,15,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6740.0,0.0,0.05,0.002,0.0,2607,3419,150.6,164.7,-0.998,0.0,106,20,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6745.0,0.0,0.05,0.002,0.0,2342,2795,155.5,169.5,-0.998,0.0,65,26,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6750.0,0.0,0.05,0.002,0.0,18400,3746,160.7,173.9,-0.998,0.0,2511,114,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6755.0,0.0,0.05,0.002,0.0,569,1511,165.7,178.9,-0.998,0.0,12,0,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6760.0,0.0,0.05,0.001,0.0,4113,2447,170.7,183.9,-0.998,0.0,475,41,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6765.0,0.0,0.05,0.001,0.0,993,1100,175.7,188.9,-0.998,0.0,18,0,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6770.0,0.0,0.05,0.001,0.0,1083,1326,180.7,194.5,-0.998,0.0,147,21,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6775.0,0.0,0.05,0.001,0.0,13987,815,185.5,199.5,-0.999,0.0,305,15,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6780.0,0.0,0.05,0.001,0.0,1361,866,190.5,203.9,-0.999,0.0,123,27,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6785.0,0.0,0.05,0.001,0.0,743,795,195.6,209.7,-0.999,0.0,31,21,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6790.0,0.0,0.05,0.001,0.0,1998,471,200.8,214.7,-0.999,0.0,82,1,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6795.0,0.0,0.05,0.001,0.0,798,498,205.8,219.0,-0.999,0.0,12,0,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6800.0,0.0,0.05,0.001,0.0,5038,1481,207.0,227.5,-0.999,0.0,622,38,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6805.0,0.0,0.05,0.001,0.0,1088,225,212.4,233.4,-0.999,0.0,7,0,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6810.0,0.0,0.05,0.001,0.0,1787,309,217.4,238.4,-0.999,0.0,149,4,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6815.0,0.0,0.05,0.001,0.0,6873,297,222.5,243.4,-0.999,0.0,7,2,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6820.0,0.0,0.05,0.001,0.0,1138,435,227.5,248.4,-0.999,0.0,46,7,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6825.0,0.0,0.05,0.001,0.0,16488,368,232.5,253.1,-0.999,0.0,1007,8,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6830.0,0.0,0.05,0.001,0.0,2521,599,237.5,258.4,-0.999,0.0,40,5,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6835.0,0.0,0.05,0.001,0.0,4069,259,242.5,263.4,-0.999,0.0,15,0,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6840.0,0.0,0.05,0.001,0.0,2090,263,247.1,267.5,-0.999,0.0,80,5,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6845.0,0.0,0.05,0.001,0.0,916,91,252.4,273.4,-0.999,0.0,53,3,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6850.0,0.0,0.05,0.001,0.0,7161,499,257.4,278.2,-0.999,0.0,928,18,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6860.0,0.0,0.05,0.001,0.0,1529,137,267.9,288.4,-0.999,0.0,37,1,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6870.0,0.0,0.05,0.001,0.0,1465,164,277.9,298.4,-0.999,0.0,18,1,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6875.0,0.0,0.05,0.001,0.0,4363,393,282.9,303.4,-0.999,0.0,119,12,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6880.0,0.0,0.05,0.001,0.0,1201,73,288.1,308.4,-0.999,0.0,51,4,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6890.0,0.0,0.05,0.001,0.0,893,58,298.1,318.4,-0.999,0.0,70,0,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:37.000000000",6582.69,6900.0,0.0,0.05,0.001,0.0,3522,218,307.6,327.5,-0.999,0.0,253,24,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6285.0,287.3,307.4,0.999,0.0,25,7,0.0,0.05,-0.001,0.0,667,1515,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6290.0,281.5,301.8,0.999,0.0,103,3,0.0,0.05,-0.001,0.0,2850,4668,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6295.0,276.5,296.8,0.999,0.0,18,5,0.0,0.05,-0.001,0.0,680,2476,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6300.0,271.8,291.8,0.999,0.0,219,38,0.0,0.05,-0.001,0.0,14277,8734,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6305.0,266.5,287.3,0.999,0.0,22,3,0.0,0.05,-0.001,0.0,684,2292,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6310.0,261.6,282.3,0.999,0.0,24,12,0.0,0.05,-0.001,0.0,3089,5070,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6315.0,256.6,277.9,0.999,0.0,54,16,0.0,0.05,-0.001,0.0,618,3138,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6320.0,251.6,272.9,0.999,0.0,99,24,0.0,0.05,-0.001,0.0,1410,4273,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6325.0,246.6,267.9,0.999,0.0,758,8,0.0,0.05,-0.001,0.0,12633,5180,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6330.0,241.6,262.3,0.999,0.0,132,34,0.0,0.05,-0.001,0.0,1541,4578,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6335.0,236.6,257.5,0.999,0.0,96,31,0.0,0.05,-0.001,0.0,583,5680,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6340.0,231.6,252.5,0.999,0.0,180,31,0.0,0.05,-0.001,0.0,5738,6026,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6345.0,226.6,247.5,0.999,0.0,124,34,0.0,0.05,-0.001,0.0,1020,5551,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6350.0,221.8,242.5,0.999,0.0,1024,156,0.0,0.05,-0.001,0.0,12390,14555,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6355.0,216.6,237.5,0.999,0.0,233,8,0.0,0.05,-0.001,0.0,1034,5905,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6360.0,211.6,232.5,0.999,0.0,140,8,0.0,0.05,-0.001,0.0,2681,8764,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6365.0,207.1,227.6,0.999,0.0,115,15,0.0,0.05,-0.001,0.0,1196,8085,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6370.0,206.0,219.2,0.999,0.0,995,132,0.0,0.05,-0.001,0.0,2418,12653,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6375.0,201.0,214.2,0.999,0.0,750,328,0.0,0.05,-0.001,0.0,7692,12101,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6380.0,196.0,209.2,0.999,0.0,400,112,0.0,0.05,-0.001,0.0,2338,11856,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6385.0,191.0,204.2,0.999,0.0,474,43,0.0,0.05,-0.001,0.0,1357,9691,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6390.0,186.0,199.2,0.999,0.0,354,75,0.0,0.05,-0.001,0.0,1380,13496,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6395.0,181.0,194.2,0.999,0.0,262,64,0.0,0.05,-0.001,0.0,1765,12961,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6400.0,176.0,189.2,0.998,0.0,2446,334,0.0,0.05,-0.001,0.0,9074,37758,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6405.0,171.0,184.2,0.998,0.0,508,85,0.0,0.05,-0.001,0.0,1167,14892,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6410.0,166.0,179.2,0.998,0.0,508,188,0.0,0.05,-0.001,0.0,1289,20864,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6415.0,161.0,174.2,0.998,0.0,280,131,0.0,0.05,-0.002,0.0,1373,18611,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6420.0,161.6,163.4,0.998,0.0,391,188,0.0,0.05,-0.002,0.0,2191,25560,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6425.0,156.6,158.4,0.998,0.0,814,833,0.0,0.05,-0.002,0.0,3339,25194,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6430.0,151.6,153.4,0.998,0.0,523,336,0.0,0.05,-0.002,0.0,2358,24999,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6435.0,146.6,148.4,0.998,0.0,344,188,0.0,0.05,-0.002,0.0,1081,25075,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6440.0,141.6,143.4,0.998,0.0,562,240,0.0,0.05,-0.002,0.0,1765,27086,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6445.0,136.6,138.4,0.998,0.0,302,298,0.0,0.05,-0.002,0.0,1895,25155,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6450.0,131.6,133.4,0.998,0.0,3356,1076,0.0,0.05,-0.002,0.0,6864,56049,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6455.0,126.6,128.4,0.998,0.0,281,544,0.0,0.05,-0.002,0.0,1617,27319,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6460.0,121.6,123.4,0.998,0.0,443,814,0.0,0.05,-0.002,0.0,1825,28114,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6465.0,116.6,118.4,0.998,0.0,265,727,0.0,0.05,-0.002,0.0,950,25879,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6470.0,111.6,113.4,0.998,0.0,670,1385,0.0,0.05,-0.002,0.0,1625,35910,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6475.0,106.6,108.4,0.998,0.0,835,2162,0.0,0.05,-0.002,0.0,1982,43194,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6480.0,101.6,103.4,0.998,0.0,676,3967,0.0,0.05,-0.002,0.0,2037,39474,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6485.0,96.6,98.4,0.998,0.0,700,3703,0.0,0.05,-0.002,0.0,1925,28775,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6490.0,91.6,93.4,0.997,0.0,567,5397,0.0,0.05,-0.003,0.0,3139,46008,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6495.0,86.6,88.4,0.997,0.0,643,5552,0.0,0.05,-0.003,0.0,2319,32918,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6500.0,81.6,83.4,0.997,0.0,2453,14337,0.0,0.05,-0.003,0.0,8809,87290,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6505.0,76.6,78.4,0.997,0.0,1134,10288,0.0,0.05,-0.003,0.0,1438,34772,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6510.0,71.6,73.4,0.997,0.0,785,11372,0.0,0.05,-0.003,0.0,2674,46427,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6515.0,66.6,68.4,0.997,0.0,766,12428,0.0,0.05,-0.003,0.0,1300,36815,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6520.0,61.6,63.4,0.996,0.0,834,15209,0.0,0.05,-0.004,0.0,1299,50678,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6525.0,56.6,58.4,0.996,0.001,1074,16815,0.0,0.05,-0.004,0.001,2183,43403,325.7,79619.50000000001,-7300.203209999998,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6530.0,51.6,53.4,0.996,0.001,2207,21095,0.0,0.05,-0.004,0.001,3062,54447,526.9,79619.50000000001,-5628.199950000002,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6535.0,46.6,48.4,0.995,0.001,748,16285,0.0,0.05,-0.004,0.001,594,38734,134.20000000000002,79619.50000000001,1013.7342600000001,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6540.0,41.6,43.4,0.995,0.001,889,22135,0.0,0.05,-0.005,0.001,2329,52890,321.8,79619.50000000001,-9479.073600000002,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6545.0,36.6,38.4,0.995,0.001,700,30000,0.0,0.05,-0.005,0.001,2487,50954,318.70000000000005,79619.50000000001,-11763.267029999997,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6550.0,31.6,33.4,0.994,0.001,4622,44204,0.0,0.05,-0.006,0.001,5529,99750,1015.1,79619.50000000001,-5970.49983,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6555.0,26.7,28.3,0.993,0.002,1267,33202,0.0,0.05,-0.007,0.002,747,55814,402.80000000000007,79619.50000000001,6845.9976000000015,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6560.0,21.6,23.1,0.992,0.002,2508,54479,0.0,0.05,-0.008,0.002,1288,83908,759.2,79619.50000000001,16061.763599999998,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6565.0,16.7,18.3,0.99,0.004,743,62994,0.0,0.05,-0.01,0.004,587,68824,532.0,79619.50000000001,4107.598560000001,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6570.0,11.7,13.1,0.987,0.006,2569,89942,0.0,0.05,-0.013,0.006,1053,72181,2173.2,79619.50000000001,59876.14824,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6575.0,6.8,8.1,0.98,0.014,2116,96236,0.0,0.05,-0.02,0.014,4805,48574,9689.400000000001,79619.50000000001,-247811.94773999997,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6580.0,2.0,2.35,0.901,0.107,2106,135651,0.05,0.1,-0.098,0.107,1449,37763,38038.5,79619.50000000001,462756.5243099998,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6585.0,0.0,0.15,0.08,0.072,1237,89319,2.9,3.4,-0.92,0.072,750,9171,14306.4,79619.50000000001,230815.44215999998,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6590.0,0.0,0.05,0.018,0.012,2092,84729,7.3,8.0,-0.982,0.012,737,8603,3394.8,79619.50000000001,107034.53939999998,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6595.0,0.0,0.05,0.013,0.006,1302,57279,12.1,13.4,-0.987,0.006,1710,3012,1807.1999999999998,79619.50000000001,-16114.425119999996,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6600.0,0.0,0.05,0.01,0.003,6482,113250,17.0,18.4,-0.99,0.003,4153,10580,3190.5,79619.50000000001,45993.25503000001,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6605.0,0.0,0.05,0.008,0.002,1706,47281,22.0,23.4,-0.992,0.002,462,1791,433.6,79619.50000000001,16377.73272,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6610.0,0.0,0.05,0.007,0.002,2038,53765,27.0,28.4,-0.993,0.002,781,1370,563.8000000000001,79619.50000000001,16548.88266,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6615.0,0.0,0.05,0.006,0.001,1497,37241,31.6,33.4,-0.994,0.001,289,949,178.6,79619.50000000001,7951.889520000001,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6620.0,0.0,0.05,0.005,0.001,2915,43424,36.6,38.4,-0.995,0.001,398,1591,331.3,79619.50000000001,16568.630729999997,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6625.0,0.0,0.05,0.005,0.001,2655,35998,41.6,43.4,-0.995,0.001,1323,599,397.8,79619.50000000001,8768.143080000002,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6630.0,0.0,0.05,0.004,0.001,2234,32094,46.6,48.4,-0.996,0.001,1333,2616,356.70000000000005,79619.50000000001,5931.0036900000005,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6635.0,0.0,0.05,0.004,0.001,1758,23188,51.6,53.4,-0.996,0.001,390,674,214.8,79619.50000000001,9005.11992,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6640.0,0.0,0.05,0.004,0.001,1628,26179,56.6,58.4,-0.996,0.001,437,428,206.5,79619.50000000001,7839.983789999999,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6645.0,0.0,0.05,0.004,0.0,1386,18159,61.6,63.4,-0.996,0.0,333,392,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6650.0,0.0,0.05,0.003,0.0,8856,37018,66.6,68.4,-0.997,0.0,5311,2968,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6655.0,0.0,0.05,0.003,0.0,2848,16635,71.6,73.4,-0.997,0.0,59,96,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6660.0,0.0,0.05,0.003,0.0,9551,23072,76.6,78.4,-0.997,0.0,412,63,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6665.0,0.0,0.05,0.003,0.0,1388,13396,81.6,83.4,-0.997,0.0,179,72,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6670.0,0.0,0.05,0.003,0.0,4833,15200,86.6,88.4,-0.997,0.0,220,100,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6675.0,0.0,0.05,0.003,0.0,3907,11863,91.6,93.4,-0.997,0.0,602,228,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6680.0,0.0,0.05,0.002,0.0,2927,13247,96.6,98.4,-0.997,0.0,217,41,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6685.0,0.0,0.05,0.002,0.0,2701,9133,101.6,103.4,-0.998,0.0,168,10,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6690.0,0.0,0.05,0.002,0.0,2815,13374,106.6,108.4,-0.998,0.0,162,48,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6695.0,0.0,0.05,0.002,0.0,3098,8869,111.6,113.4,-0.998,0.0,237,21,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6700.0,0.0,0.05,0.002,0.0,6635,17354,116.6,118.4,-0.998,0.0,1368,180,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6705.0,0.0,0.05,0.002,0.0,1926,5800,121.6,123.4,-0.998,0.0,53,37,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6710.0,0.0,0.05,0.002,0.0,2573,5888,126.6,128.4,-0.998,0.0,105,21,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6715.0,0.0,0.05,0.002,0.0,1209,4307,131.6,133.4,-0.998,0.0,27,8,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6720.0,0.0,0.05,0.002,0.0,5669,6559,130.8,144.0,-0.998,0.0,151,125,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6725.0,0.0,0.05,0.002,0.0,4125,6250,135.8,149.0,-0.998,0.0,551,8,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6730.0,0.0,0.05,0.002,0.0,4420,5642,140.8,154.0,-0.998,0.0,117,31,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6735.0,0.0,0.05,0.002,0.0,5023,4820,145.8,159.0,-0.998,0.0,21,15,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6740.0,0.0,0.05,0.002,0.0,2607,3419,150.6,164.7,-0.998,0.0,106,20,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6745.0,0.0,0.05,0.002,0.0,2342,2795,155.5,169.5,-0.998,0.0,65,26,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6750.0,0.0,0.05,0.002,0.0,18400,3746,160.7,173.9,-0.998,0.0,2511,114,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6755.0,0.0,0.05,0.002,0.0,569,1511,165.7,178.9,-0.998,0.0,12,0,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6760.0,0.0,0.05,0.001,0.0,4113,2447,170.7,183.9,-0.998,0.0,475,41,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6765.0,0.0,0.05,0.001,0.0,993,1100,175.7,188.9,-0.998,0.0,18,0,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6770.0,0.0,0.05,0.001,0.0,1083,1326,180.7,194.5,-0.998,0.0,147,21,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6775.0,0.0,0.05,0.001,0.0,13987,815,185.5,199.5,-0.999,0.0,305,15,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6780.0,0.0,0.05,0.001,0.0,1361,866,190.5,203.9,-0.999,0.0,123,27,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6785.0,0.0,0.05,0.001,0.0,743,795,195.6,209.7,-0.999,0.0,31,21,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6790.0,0.0,0.05,0.001,0.0,1998,471,200.8,214.7,-0.999,0.0,82,1,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6795.0,0.0,0.05,0.001,0.0,798,498,205.8,219.0,-0.999,0.0,12,0,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6800.0,0.0,0.05,0.001,0.0,5038,1481,207.0,227.5,-0.999,0.0,622,38,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6805.0,0.0,0.05,0.001,0.0,1088,225,212.4,233.4,-0.999,0.0,7,0,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6810.0,0.0,0.05,0.001,0.0,1787,309,217.4,238.4,-0.999,0.0,149,4,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6815.0,0.0,0.05,0.001,0.0,6873,297,222.5,243.4,-0.999,0.0,7,2,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6820.0,0.0,0.05,0.001,0.0,1138,435,227.5,248.4,-0.999,0.0,46,7,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6825.0,0.0,0.05,0.001,0.0,16488,368,232.5,253.1,-0.999,0.0,1007,8,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6830.0,0.0,0.05,0.001,0.0,2521,599,237.5,258.4,-0.999,0.0,40,5,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6835.0,0.0,0.05,0.001,0.0,4069,259,242.5,263.4,-0.999,0.0,15,0,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6840.0,0.0,0.05,0.001,0.0,2090,263,247.1,267.5,-0.999,0.0,80,5,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6845.0,0.0,0.05,0.001,0.0,916,91,252.4,273.4,-0.999,0.0,53,3,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6850.0,0.0,0.05,0.001,0.0,7161,499,257.4,278.2,-0.999,0.0,928,18,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6860.0,0.0,0.05,0.001,0.0,1529,137,267.9,288.4,-0.999,0.0,37,1,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6870.0,0.0,0.05,0.001,0.0,1465,164,277.9,298.4,-0.999,0.0,18,1,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6875.0,0.0,0.05,0.001,0.0,4363,393,282.9,303.4,-0.999,0.0,119,12,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6880.0,0.0,0.05,0.001,0.0,1201,73,288.1,308.4,-0.999,0.0,51,4,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6890.0,0.0,0.05,0.001,0.0,893,58,298.1,318.4,-0.999,0.0,70,0,0.0,79619.50000000001,0.0,719428.7727899996]
["2026-04-02T16:01:50.000000000",6582.69,6900.0,0.0,0.05,0.001,0.0,3522,218,307.6,327.5,-0.999,0.0,253,24,0.0,79619.50000000001,0.0,719428.7727899996]