{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-01T09:29:03.000000000",6528.52,6230.0,291.8,297.2,0.993,0.0,7,0,0.2,0.3,-0.006,0.0,618,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6235.0,286.8,292.2,0.993,0.0,9,0,0.2,0.3,-0.006,0.0,510,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6240.0,281.9,287.2,0.992,0.0,5,0,0.2,0.35,-0.007,0.0,1054,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6245.0,276.9,282.2,0.992,0.0,1,0,0.25,0.35,-0.008,0.0,491,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6250.0,271.9,277.2,0.991,0.0,23,0,0.25,0.35,-0.008,0.0,1675,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6255.0,266.9,272.2,0.991,0.0,2,0,0.25,0.35,-0.008,0.0,1277,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6260.0,261.9,267.2,0.99,0.0,16,0,0.3,0.4,-0.009,0.0,1926,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6265.0,257.0,262.3,0.99,0.0,4,0,0.3,0.4,-0.009,0.0,779,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6270.0,252.0,257.3,0.989,0.0,40,0,0.3,0.45,-0.01,0.0,2194,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6275.0,247.0,252.3,0.989,0.0,1,0,0.35,0.45,-0.011,0.0,1526,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6280.0,242.0,247.3,0.989,0.0,31,0,0.35,0.45,-0.011,0.0,1046,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6285.0,237.1,242.3,0.987,0.0,5,0,0.4,0.5,-0.012,0.0,1056,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6290.0,232.1,237.3,0.987,0.0,76,0,0.4,0.55,-0.013,0.0,1064,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6295.0,227.1,232.4,0.986,0.0,56,0,0.45,0.55,-0.013,0.0,788,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6300.0,222.2,227.4,0.984,0.0,284,0,0.55,0.6,-0.015,0.0,3714,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6305.0,217.2,222.4,0.984,0.0,17,0,0.5,0.65,-0.016,0.0,1359,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6310.0,212.3,217.5,0.983,0.0,33,0,0.55,0.65,-0.016,0.0,699,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6315.0,207.3,212.5,0.982,0.0,26,0,0.6,0.7,-0.018,0.0,861,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6320.0,202.4,207.6,0.98,0.0,112,0,0.65,0.75,-0.019,0.0,908,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6325.0,197.4,202.6,0.978,0.001,139,0,0.7,0.85,-0.021,0.001,5115,0,525.4000000000001,47704.49999999999,-32485.915520000002,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6330.0,192.5,197.7,0.977,0.001,96,0,0.75,0.9,-0.022,0.001,1401,0,149.70000000000002,47704.49999999999,-8519.718600000002,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6335.0,187.6,192.7,0.975,0.001,133,0,0.85,0.95,-0.024,0.001,1573,0,170.6,47704.49999999999,-9401.068800000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6340.0,182.7,187.8,0.973,0.001,186,0,0.9,1.0,-0.026,0.001,1078,0,126.4,47704.49999999999,-5823.439840000002,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6345.0,177.8,182.9,0.97,0.001,160,0,1.0,1.15,-0.029,0.001,2536,0,269.6,47704.49999999999,-15511.76352,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6350.0,172.9,178.0,0.968,0.001,152,0,1.1,1.2,-0.031,0.001,2233,0,238.50000000000003,47704.49999999999,-13585.850120000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6355.0,168.0,173.1,0.965,0.001,82,0,1.2,1.35,-0.034,0.001,972,0,105.4,47704.49999999999,-5810.3828,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6360.0,163.1,168.2,0.962,0.001,115,0,1.3,1.45,-0.037,0.001,2586,0,270.1,47704.49999999999,-16131.97292,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6365.0,158.2,163.3,0.959,0.001,96,0,1.45,1.6,-0.041,0.001,2232,0,232.80000000000004,47704.49999999999,-13944.918720000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6370.0,153.4,158.5,0.955,0.001,161,0,1.55,1.75,-0.044,0.001,1556,0,171.70000000000002,47704.49999999999,-9107.2854,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6375.0,148.5,153.7,0.951,0.001,295,0,1.75,1.9,-0.048,0.001,4256,0,455.1,47704.49999999999,-25859.467720000004,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6380.0,143.7,148.8,0.947,0.001,192,0,1.9,2.1,-0.052,0.001,1163,0,135.5,47704.49999999999,-6339.192920000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6385.0,139.0,144.0,0.942,0.001,158,0,2.1,2.3,-0.057,0.001,1300,0,145.79999999999998,47704.49999999999,-7455.569840000002,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6390.0,134.2,139.2,0.937,0.001,250,0,2.35,2.5,-0.063,0.001,3031,0,328.1,47704.49999999999,-18155.814120000003,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6395.0,129.4,134.4,0.931,0.002,91,0,2.6,2.75,-0.069,0.002,1671,0,352.4,47704.49999999999,-20630.1232,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6400.0,124.7,129.8,0.924,0.002,636,0,2.85,3.1,-0.075,0.002,4409,0,1009.0,47704.49999999999,-49264.21192,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6405.0,120.1,125.0,0.916,0.002,122,0,3.2,3.4,-0.083,0.002,1133,0,250.99999999999997,47704.49999999999,-13200.667440000003,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6410.0,115.4,120.4,0.909,0.002,207,0,3.5,3.7,-0.09,0.002,1626,0,366.6,47704.49999999999,-18527.939760000005,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6415.0,110.8,115.7,0.901,0.002,210,0,3.8,4.2,-0.099,0.002,950,0,232.00000000000003,47704.49999999999,-9662.209600000002,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6420.0,106.2,111.1,0.891,0.002,646,0,4.3,4.6,-0.108,0.002,1729,0,475.0,47704.49999999999,-14140.774320000002,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6425.0,101.7,106.6,0.881,0.002,633,0,4.7,5.1,-0.118,0.002,1081,0,342.8,47704.49999999999,-5849.55392,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6430.0,97.3,102.1,0.871,0.003,353,0,5.2,5.6,-0.128,0.003,962,0,394.5,47704.49999999999,-11927.606040000002,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6435.0,92.8,97.4,0.858,0.003,271,0,6.0,6.2,-0.142,0.003,735,0,301.8,47704.49999999999,-9087.69984,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6440.0,88.5,93.3,0.847,0.003,573,0,6.4,6.8,-0.152,0.003,998,0,471.3,47704.49999999999,-8323.863000000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6445.0,84.2,89.0,0.833,0.003,437,0,7.1,7.5,-0.166,0.003,719,0,346.8,47704.49999999999,-5523.127920000002,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6450.0,80.0,84.7,0.819,0.003,911,0,7.8,8.3,-0.18,0.003,3517,0,1328.4,47704.49999999999,-51039.969359999996,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6455.0,77.2,78.9,0.803,0.003,385,0,8.7,9.1,-0.196,0.003,1621,0,601.8000000000001,47704.49999999999,-24207.75216,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6460.0,73.1,74.7,0.788,0.004,635,0,9.5,10.0,-0.212,0.004,1171,0,722.4,47704.49999999999,-13997.14688,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6465.0,69.1,70.7,0.771,0.004,512,0,10.5,10.9,-0.229,0.004,848,0,544.0,47704.49999999999,-8774.33088,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6470.0,65.2,66.7,0.752,0.004,755,0,11.6,12.0,-0.247,0.004,940,0,678.0,47704.49999999999,-4831.104800000002,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6475.0,61.4,62.8,0.733,0.004,762,0,12.7,13.1,-0.266,0.004,1788,0,1019.9999999999999,47704.49999999999,-26793.046080000004,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6480.0,57.7,59.0,0.713,0.004,962,0,13.9,14.4,-0.286,0.004,806,0,707.2,47704.49999999999,4073.796479999998,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6485.0,54.3,55.1,0.692,0.004,697,0,15.2,15.7,-0.307,0.004,561,0,503.2,47704.49999999999,3551.5148800000006,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6490.0,50.8,51.5,0.67,0.005,675,0,16.6,17.1,-0.329,0.005,620,0,647.5,47704.49999999999,1795.3429999999996,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6495.0,47.3,48.0,0.648,0.005,966,0,18.1,18.6,-0.352,0.005,1025,0,995.5,47704.49999999999,-1925.9133999999997,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6500.0,43.9,44.6,0.624,0.005,2733,0,19.8,20.3,-0.375,0.005,2461,0,2597.0,47704.49999999999,8878.787200000008,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6505.0,40.6,41.3,0.6,0.005,1185,0,21.5,22.0,-0.4,0.005,1203,0,1194.0000000000002,47704.49999999999,-587.566800000005,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6510.0,37.5,38.2,0.574,0.005,2099,0,23.3,23.9,-0.425,0.005,1172,0,1635.5,47704.49999999999,30259.690200000005,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6515.0,34.5,35.1,0.549,0.005,1166,0,25.3,25.8,-0.451,0.005,453,0,809.5000000000001,47704.49999999999,23274.173800000004,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6520.0,31.6,32.2,0.522,0.005,1216,0,27.4,27.9,-0.477,0.005,562,0,889.0,47704.49999999999,21348.2604,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6525.0,28.8,29.4,0.495,0.005,2703,0,29.6,30.0,-0.504,0.005,820,0,1761.5000000000002,47704.49999999999,61466.01580000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6530.0,26.1,26.7,0.468,0.005,1679,0,31.9,32.4,-0.531,0.005,489,0,1084.0,47704.49999999999,38844.693999999996,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6535.0,23.6,24.2,0.441,0.005,1204,0,34.2,34.9,-0.559,0.005,311,0,757.5,47704.49999999999,29149.841800000006,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6540.0,21.2,21.8,0.413,0.005,1689,0,36.8,37.5,-0.586,0.005,314,0,1001.5,47704.49999999999,44883.575000000004,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6545.0,19.0,19.5,0.385,0.005,2302,0,39.6,40.3,-0.614,0.005,113,0,1207.5,47704.49999999999,71454.6514,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6550.0,16.9,17.4,0.358,0.005,3627,0,42.5,43.2,-0.642,0.005,1670,0,2648.5,47704.49999999999,63881.56820000002,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6555.0,14.9,15.5,0.33,0.005,2309,0,45.5,46.2,-0.669,0.005,507,0,1408.0,47704.49999999999,58821.965200000006,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6560.0,13.1,13.7,0.303,0.005,1717,0,48.7,49.4,-0.696,0.005,180,0,948.5000000000001,47704.49999999999,50171.6762,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6565.0,11.5,12.0,0.277,0.005,1581,0,51.8,53.4,-0.722,0.005,147,0,864.0,47704.49999999999,46809.4884,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6570.0,10.0,10.5,0.252,0.005,2020,0,55.2,56.8,-0.748,0.005,354,0,1187.0,47704.49999999999,54382.5716,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6575.0,8.6,9.1,0.227,0.004,2759,0,58.9,60.4,-0.773,0.004,489,0,1299.1999999999998,47704.49999999999,59278.9616,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6580.0,7.4,7.9,0.204,0.004,2370,0,62.6,64.2,-0.796,0.004,200,0,1028.0,47704.49999999999,56667.55360000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6585.0,6.3,6.8,0.181,0.004,1893,0,64.9,69.7,-0.818,0.004,92,0,794.0,47704.49999999999,47031.458080000004,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6590.0,5.4,5.8,0.161,0.004,2280,0,70.5,72.2,-0.838,0.004,387,0,1066.8000000000002,47704.49999999999,49433.953440000005,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6595.0,4.6,5.0,0.143,0.003,1088,0,74.7,76.4,-0.857,0.003,440,0,458.40000000000003,47704.49999999999,12691.442880000002,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6600.0,3.9,4.2,0.125,0.003,4737,0,78.9,80.7,-0.874,0.003,793,0,1659.0,47704.49999999999,77245.44864000002,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6605.0,3.3,3.6,0.11,0.003,1282,0,81.6,86.7,-0.89,0.003,93,0,412.5,47704.49999999999,23287.230840000004,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6610.0,2.85,3.0,0.096,0.003,1752,0,86.1,91.1,-0.904,0.003,144,0,568.8000000000001,47704.49999999999,31493.58048,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6615.0,2.35,2.55,0.083,0.002,1117,0,90.7,95.6,-0.917,0.002,110,0,245.4,47704.49999999999,13148.439279999999,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6620.0,2.0,2.15,0.072,0.002,1996,0,95.3,100.3,-0.927,0.002,249,0,449.0,47704.49999999999,22810.648879999997,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6625.0,1.65,1.75,0.061,0.002,4150,0,101.6,103.4,-0.938,0.002,222,0,874.4000000000002,47704.49999999999,51288.05312000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6630.0,1.4,1.55,0.054,0.002,2915,0,104.6,109.8,-0.946,0.002,103,0,603.6,47704.49999999999,36716.39648,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6635.0,1.2,1.35,0.047,0.001,1204,0,109.5,114.5,-0.952,0.001,48,0,125.2,47704.49999999999,7546.969120000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6640.0,1.05,1.15,0.041,0.001,1282,0,114.3,119.3,-0.958,0.001,170,0,145.2,47704.49999999999,7259.714240000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6645.0,0.95,1.0,0.037,0.001,1485,0,119.1,124.2,-0.963,0.001,83,0,156.8,47704.49999999999,9152.985040000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6650.0,0.75,0.9,0.032,0.001,2094,0,125.6,127.5,-0.968,0.001,286,0,238.0,47704.49999999999,11803.56416,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6655.0,0.7,0.8,0.029,0.001,856,0,128.9,134.0,-0.971,0.001,26,0,88.2,47704.49999999999,5418.671600000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6660.0,0.6,0.7,0.025,0.001,1360,0,133.8,138.9,-0.974,0.001,60,0,142.00000000000003,47704.49999999999,8487.076000000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6665.0,0.5,0.6,0.022,0.001,678,0,138.7,143.8,-0.978,0.001,99,0,77.7,47704.49999999999,3780.0130800000006,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6670.0,0.45,0.55,0.02,0.001,5030,0,143.6,148.8,-0.98,0.001,172,0,520.2,47704.49999999999,31715.55016000001,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6675.0,0.4,0.5,0.018,0.001,10358,0,148.6,153.7,-0.982,0.001,59,0,1041.7,47704.49999999999,67237.22748,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6680.0,0.4,0.45,0.016,0.001,581,0,153.5,158.7,-0.983,0.001,66,0,64.7,47704.49999999999,3362.1877999999997,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6685.0,0.3,0.45,0.015,0.001,263,0,158.5,163.6,-0.985,0.001,105,0,36.8,47704.49999999999,1031.5061600000004,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6690.0,0.3,0.4,0.014,0.0,1054,0,163.5,168.6,-0.986,0.0,144,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6695.0,0.25,0.35,0.012,0.0,423,0,168.4,173.6,-0.988,0.0,23,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6700.0,0.25,0.35,0.011,0.0,5417,0,175.1,176.9,-0.988,0.0,456,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6705.0,0.2,0.3,0.01,0.0,360,0,178.4,183.5,-0.99,0.0,29,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6710.0,0.2,0.3,0.01,0.0,864,0,183.4,188.5,-0.99,0.0,163,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6715.0,0.2,0.3,0.009,0.0,697,0,188.3,193.5,-0.99,0.0,16,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6720.0,0.15,0.25,0.008,0.0,502,0,193.3,198.5,-0.992,0.0,137,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6725.0,0.15,0.2,0.007,0.0,2610,0,198.3,203.5,-0.993,0.0,114,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6730.0,0.15,0.2,0.007,0.0,462,0,203.3,208.5,-0.993,0.0,33,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6735.0,0.15,0.2,0.006,0.0,418,0,208.3,213.5,-0.993,0.0,21,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6740.0,0.15,0.25,0.007,0.0,318,0,213.3,218.5,-0.992,0.0,98,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6745.0,0.15,0.2,0.006,0.0,492,0,218.2,223.5,-0.993,0.0,40,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6750.0,0.1,0.2,0.005,0.0,811,0,223.2,228.5,-0.994,0.0,135,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6755.0,0.1,0.2,0.005,0.0,526,0,228.2,233.5,-0.994,0.0,17,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6760.0,0.1,0.2,0.005,0.0,498,0,233.2,238.5,-0.994,0.0,87,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6765.0,0.1,0.2,0.005,0.0,3049,0,238.2,243.5,-0.994,0.0,35,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6770.0,0.1,0.2,0.005,0.0,7373,0,244.9,246.8,-0.994,0.0,102,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6775.0,0.1,0.2,0.005,0.0,8059,0,249.9,251.9,-0.994,0.0,126,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6780.0,0.1,0.2,0.005,0.0,3350,0,253.2,258.5,-0.994,0.0,28,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6785.0,0.1,0.2,0.005,0.0,504,0,258.2,263.5,-0.994,0.0,54,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6790.0,0.1,0.15,0.004,0.0,671,0,263.2,268.5,-0.995,0.0,66,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6795.0,0.05,0.15,0.003,0.0,500,0,268.1,273.5,-0.996,0.0,9,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6800.0,0.05,0.15,0.003,0.0,7260,0,275.0,276.8,-0.996,0.0,324,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6805.0,0.1,0.15,0.004,0.0,488,0,278.1,283.5,-0.995,0.0,10,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6810.0,0.05,0.15,0.003,0.0,520,0,283.1,288.5,-0.996,0.0,43,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6815.0,0.05,0.15,0.003,0.0,435,0,288.1,293.5,-0.996,0.0,0,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6820.0,0.05,0.15,0.003,0.0,919,0,281.7,308.5,-0.996,0.0,18,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:03.000000000",6528.52,6825.0,0.05,0.15,0.003,0.0,711,0,286.7,313.3,-0.996,0.0,32,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6230.0,291.8,297.2,0.993,0.0,7,0,0.2,0.3,-0.006,0.0,618,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6235.0,286.8,292.2,0.993,0.0,9,0,0.2,0.3,-0.006,0.0,510,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6240.0,281.9,287.2,0.992,0.0,5,0,0.2,0.35,-0.007,0.0,1054,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6245.0,276.9,282.2,0.992,0.0,1,0,0.25,0.35,-0.008,0.0,491,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6250.0,271.9,277.2,0.991,0.0,23,0,0.25,0.35,-0.008,0.0,1675,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6255.0,266.9,272.2,0.991,0.0,2,0,0.25,0.35,-0.008,0.0,1277,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6260.0,261.9,267.2,0.99,0.0,16,0,0.3,0.4,-0.009,0.0,1926,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6265.0,257.0,262.3,0.99,0.0,4,0,0.3,0.4,-0.009,0.0,779,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6270.0,252.0,257.3,0.989,0.0,40,0,0.3,0.45,-0.01,0.0,2194,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6275.0,247.0,252.3,0.989,0.0,1,0,0.35,0.45,-0.011,0.0,1526,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6280.0,242.0,247.3,0.989,0.0,31,0,0.35,0.45,-0.011,0.0,1046,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6285.0,237.1,242.3,0.987,0.0,5,0,0.4,0.5,-0.012,0.0,1056,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6290.0,232.1,237.3,0.987,0.0,76,0,0.4,0.55,-0.013,0.0,1064,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6295.0,227.1,232.4,0.986,0.0,56,0,0.45,0.55,-0.013,0.0,788,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6300.0,222.2,227.4,0.984,0.0,284,0,0.55,0.6,-0.015,0.0,3714,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6305.0,217.2,222.4,0.984,0.0,17,0,0.5,0.65,-0.016,0.0,1359,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6310.0,212.3,217.5,0.983,0.0,33,0,0.55,0.65,-0.016,0.0,699,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6315.0,207.3,212.5,0.982,0.0,26,0,0.6,0.7,-0.018,0.0,861,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6320.0,202.4,207.6,0.98,0.0,112,0,0.65,0.75,-0.019,0.0,908,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6325.0,197.4,202.6,0.978,0.001,139,0,0.7,0.85,-0.021,0.001,5115,0,525.4000000000001,47704.49999999999,-32485.915520000002,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6330.0,192.5,197.7,0.977,0.001,96,0,0.75,0.9,-0.022,0.001,1401,0,149.70000000000002,47704.49999999999,-8519.718600000002,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6335.0,187.6,192.7,0.975,0.001,133,0,0.85,0.95,-0.024,0.001,1573,0,170.6,47704.49999999999,-9401.068800000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6340.0,182.7,187.8,0.973,0.001,186,0,0.9,1.0,-0.026,0.001,1078,0,126.4,47704.49999999999,-5823.439840000002,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6345.0,177.8,182.9,0.97,0.001,160,0,1.0,1.15,-0.029,0.001,2536,0,269.6,47704.49999999999,-15511.76352,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6350.0,172.9,178.0,0.968,0.001,152,0,1.1,1.2,-0.031,0.001,2233,0,238.50000000000003,47704.49999999999,-13585.850120000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6355.0,168.0,173.1,0.965,0.001,82,0,1.2,1.35,-0.034,0.001,972,0,105.4,47704.49999999999,-5810.3828,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6360.0,163.1,168.2,0.962,0.001,115,0,1.3,1.45,-0.037,0.001,2586,0,270.1,47704.49999999999,-16131.97292,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6365.0,158.2,163.3,0.959,0.001,96,0,1.45,1.6,-0.041,0.001,2232,0,232.80000000000004,47704.49999999999,-13944.918720000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6370.0,153.4,158.5,0.955,0.001,161,0,1.55,1.75,-0.044,0.001,1556,0,171.70000000000002,47704.49999999999,-9107.2854,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6375.0,148.5,153.7,0.951,0.001,295,0,1.75,1.9,-0.048,0.001,4256,0,455.1,47704.49999999999,-25859.467720000004,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6380.0,143.7,148.8,0.947,0.001,192,0,1.9,2.1,-0.052,0.001,1163,0,135.5,47704.49999999999,-6339.192920000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6385.0,139.0,144.0,0.942,0.001,158,0,2.1,2.3,-0.057,0.001,1300,0,145.79999999999998,47704.49999999999,-7455.569840000002,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6390.0,134.2,139.2,0.937,0.001,250,0,2.35,2.5,-0.063,0.001,3031,0,328.1,47704.49999999999,-18155.814120000003,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6395.0,129.4,134.4,0.931,0.002,91,0,2.6,2.75,-0.069,0.002,1671,0,352.4,47704.49999999999,-20630.1232,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6400.0,124.7,129.8,0.924,0.002,636,0,2.85,3.1,-0.075,0.002,4409,0,1009.0,47704.49999999999,-49264.21192,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6405.0,120.1,125.0,0.916,0.002,122,0,3.2,3.4,-0.083,0.002,1133,0,250.99999999999997,47704.49999999999,-13200.667440000003,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6410.0,115.4,120.4,0.909,0.002,207,0,3.5,3.7,-0.09,0.002,1626,0,366.6,47704.49999999999,-18527.939760000005,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6415.0,110.8,115.7,0.901,0.002,210,0,3.8,4.2,-0.099,0.002,950,0,232.00000000000003,47704.49999999999,-9662.209600000002,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6420.0,106.2,111.1,0.891,0.002,646,0,4.3,4.6,-0.108,0.002,1729,0,475.0,47704.49999999999,-14140.774320000002,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6425.0,101.7,106.6,0.881,0.002,633,0,4.7,5.1,-0.118,0.002,1081,0,342.8,47704.49999999999,-5849.55392,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6430.0,97.3,102.1,0.871,0.003,353,0,5.2,5.6,-0.128,0.003,962,0,394.5,47704.49999999999,-11927.606040000002,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6435.0,92.8,97.4,0.858,0.003,271,0,6.0,6.2,-0.142,0.003,735,0,301.8,47704.49999999999,-9087.69984,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6440.0,88.5,93.3,0.847,0.003,573,0,6.4,6.8,-0.152,0.003,998,0,471.3,47704.49999999999,-8323.863000000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6445.0,84.2,89.0,0.833,0.003,437,0,7.1,7.5,-0.166,0.003,719,0,346.8,47704.49999999999,-5523.127920000002,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6450.0,80.0,84.7,0.819,0.003,911,0,7.8,8.3,-0.18,0.003,3517,0,1328.4,47704.49999999999,-51039.969359999996,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6455.0,77.2,78.9,0.803,0.003,385,0,8.7,9.1,-0.196,0.003,1621,0,601.8000000000001,47704.49999999999,-24207.75216,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6460.0,73.1,74.7,0.788,0.004,635,0,9.5,10.0,-0.212,0.004,1171,0,722.4,47704.49999999999,-13997.14688,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6465.0,69.1,70.7,0.771,0.004,512,0,10.5,10.9,-0.229,0.004,848,0,544.0,47704.49999999999,-8774.33088,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6470.0,65.2,66.7,0.752,0.004,755,0,11.6,12.0,-0.247,0.004,940,0,678.0,47704.49999999999,-4831.104800000002,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6475.0,61.4,62.8,0.733,0.004,762,0,12.7,13.1,-0.266,0.004,1788,0,1019.9999999999999,47704.49999999999,-26793.046080000004,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6480.0,57.7,59.0,0.713,0.004,962,0,13.9,14.4,-0.286,0.004,806,0,707.2,47704.49999999999,4073.796479999998,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6485.0,54.3,55.1,0.692,0.004,697,0,15.2,15.7,-0.307,0.004,561,0,503.2,47704.49999999999,3551.5148800000006,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6490.0,50.8,51.5,0.67,0.005,675,0,16.6,17.1,-0.329,0.005,620,0,647.5,47704.49999999999,1795.3429999999996,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6495.0,47.3,48.0,0.648,0.005,966,0,18.1,18.6,-0.352,0.005,1025,0,995.5,47704.49999999999,-1925.9133999999997,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6500.0,43.9,44.6,0.624,0.005,2733,0,19.8,20.3,-0.375,0.005,2461,0,2597.0,47704.49999999999,8878.787200000008,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6505.0,40.6,41.3,0.6,0.005,1185,0,21.5,22.0,-0.4,0.005,1203,0,1194.0000000000002,47704.49999999999,-587.566800000005,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6510.0,37.5,38.2,0.574,0.005,2099,0,23.3,23.9,-0.425,0.005,1172,0,1635.5,47704.49999999999,30259.690200000005,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6515.0,34.5,35.1,0.549,0.005,1166,0,25.3,25.8,-0.451,0.005,453,0,809.5000000000001,47704.49999999999,23274.173800000004,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6520.0,31.6,32.2,0.522,0.005,1216,0,27.4,27.9,-0.477,0.005,562,0,889.0,47704.49999999999,21348.2604,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6525.0,28.8,29.4,0.495,0.005,2703,0,29.6,30.0,-0.504,0.005,820,0,1761.5000000000002,47704.49999999999,61466.01580000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6530.0,26.1,26.7,0.468,0.005,1679,0,31.9,32.4,-0.531,0.005,489,0,1084.0,47704.49999999999,38844.693999999996,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6535.0,23.6,24.2,0.441,0.005,1204,0,34.2,34.9,-0.559,0.005,311,0,757.5,47704.49999999999,29149.841800000006,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6540.0,21.2,21.8,0.413,0.005,1689,0,36.8,37.5,-0.586,0.005,314,0,1001.5,47704.49999999999,44883.575000000004,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6545.0,19.0,19.5,0.385,0.005,2302,0,39.6,40.3,-0.614,0.005,113,0,1207.5,47704.49999999999,71454.6514,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6550.0,16.9,17.4,0.358,0.005,3627,0,42.5,43.2,-0.642,0.005,1670,0,2648.5,47704.49999999999,63881.56820000002,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6555.0,14.9,15.5,0.33,0.005,2309,0,45.5,46.2,-0.669,0.005,507,0,1408.0,47704.49999999999,58821.965200000006,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6560.0,13.1,13.7,0.303,0.005,1717,0,48.7,49.4,-0.696,0.005,180,0,948.5000000000001,47704.49999999999,50171.6762,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6565.0,11.5,12.0,0.277,0.005,1581,0,51.8,53.4,-0.722,0.005,147,0,864.0,47704.49999999999,46809.4884,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6570.0,10.0,10.5,0.252,0.005,2020,0,55.2,56.8,-0.748,0.005,354,0,1187.0,47704.49999999999,54382.5716,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6575.0,8.6,9.1,0.227,0.004,2759,0,58.9,60.4,-0.773,0.004,489,0,1299.1999999999998,47704.49999999999,59278.9616,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6580.0,7.4,7.9,0.204,0.004,2370,0,62.6,64.2,-0.796,0.004,200,0,1028.0,47704.49999999999,56667.55360000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6585.0,6.3,6.8,0.181,0.004,1893,0,64.9,69.7,-0.818,0.004,92,0,794.0,47704.49999999999,47031.458080000004,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6590.0,5.4,5.8,0.161,0.004,2280,0,70.5,72.2,-0.838,0.004,387,0,1066.8000000000002,47704.49999999999,49433.953440000005,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6595.0,4.6,5.0,0.143,0.003,1088,0,74.7,76.4,-0.857,0.003,440,0,458.40000000000003,47704.49999999999,12691.442880000002,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6600.0,3.9,4.2,0.125,0.003,4737,0,78.9,80.7,-0.874,0.003,793,0,1659.0,47704.49999999999,77245.44864000002,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6605.0,3.3,3.6,0.11,0.003,1282,0,81.6,86.7,-0.89,0.003,93,0,412.5,47704.49999999999,23287.230840000004,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6610.0,2.85,3.0,0.096,0.003,1752,0,86.1,91.1,-0.904,0.003,144,0,568.8000000000001,47704.49999999999,31493.58048,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6615.0,2.35,2.55,0.083,0.002,1117,0,90.7,95.6,-0.917,0.002,110,0,245.4,47704.49999999999,13148.439279999999,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6620.0,2.0,2.15,0.072,0.002,1996,0,95.3,100.3,-0.927,0.002,249,0,449.0,47704.49999999999,22810.648879999997,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6625.0,1.65,1.75,0.061,0.002,4150,0,101.6,103.4,-0.938,0.002,222,0,874.4000000000002,47704.49999999999,51288.05312000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6630.0,1.4,1.55,0.054,0.002,2915,0,104.6,109.8,-0.946,0.002,103,0,603.6,47704.49999999999,36716.39648,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6635.0,1.2,1.35,0.047,0.001,1204,0,109.5,114.5,-0.952,0.001,48,0,125.2,47704.49999999999,7546.969120000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6640.0,1.05,1.15,0.041,0.001,1282,0,114.3,119.3,-0.958,0.001,170,0,145.2,47704.49999999999,7259.714240000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6645.0,0.95,1.0,0.037,0.001,1485,0,119.1,124.2,-0.963,0.001,83,0,156.8,47704.49999999999,9152.985040000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6650.0,0.75,0.9,0.032,0.001,2094,0,125.6,127.5,-0.968,0.001,286,0,238.0,47704.49999999999,11803.56416,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6655.0,0.7,0.8,0.029,0.001,856,0,128.9,134.0,-0.971,0.001,26,0,88.2,47704.49999999999,5418.671600000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6660.0,0.6,0.7,0.025,0.001,1360,0,133.8,138.9,-0.974,0.001,60,0,142.00000000000003,47704.49999999999,8487.076000000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6665.0,0.5,0.6,0.022,0.001,678,0,138.7,143.8,-0.978,0.001,99,0,77.7,47704.49999999999,3780.0130800000006,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6670.0,0.45,0.55,0.02,0.001,5030,0,143.6,148.8,-0.98,0.001,172,0,520.2,47704.49999999999,31715.55016000001,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6675.0,0.4,0.5,0.018,0.001,10358,0,148.6,153.7,-0.982,0.001,59,0,1041.7,47704.49999999999,67237.22748,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6680.0,0.4,0.45,0.016,0.001,581,0,153.5,158.7,-0.983,0.001,66,0,64.7,47704.49999999999,3362.1877999999997,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6685.0,0.3,0.45,0.015,0.001,263,0,158.5,163.6,-0.985,0.001,105,0,36.8,47704.49999999999,1031.5061600000004,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6690.0,0.3,0.4,0.014,0.0,1054,0,163.5,168.6,-0.986,0.0,144,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6695.0,0.25,0.35,0.012,0.0,423,0,168.4,173.6,-0.988,0.0,23,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6700.0,0.25,0.35,0.011,0.0,5417,0,175.1,176.9,-0.988,0.0,456,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6705.0,0.2,0.3,0.01,0.0,360,0,178.4,183.5,-0.99,0.0,29,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6710.0,0.2,0.3,0.01,0.0,864,0,183.4,188.5,-0.99,0.0,163,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6715.0,0.2,0.3,0.009,0.0,697,0,188.3,193.5,-0.99,0.0,16,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6720.0,0.15,0.25,0.008,0.0,502,0,193.3,198.5,-0.992,0.0,137,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6725.0,0.15,0.2,0.007,0.0,2610,0,198.3,203.5,-0.993,0.0,114,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6730.0,0.15,0.2,0.007,0.0,462,0,203.3,208.5,-0.993,0.0,33,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6735.0,0.15,0.2,0.006,0.0,418,0,208.3,213.5,-0.993,0.0,21,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6740.0,0.15,0.25,0.007,0.0,318,0,213.3,218.5,-0.992,0.0,98,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6745.0,0.15,0.2,0.006,0.0,492,0,218.2,223.5,-0.993,0.0,40,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6750.0,0.1,0.2,0.005,0.0,811,0,223.2,228.5,-0.994,0.0,135,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6755.0,0.1,0.2,0.005,0.0,526,0,228.2,233.5,-0.994,0.0,17,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6760.0,0.1,0.2,0.005,0.0,498,0,233.2,238.5,-0.994,0.0,87,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6765.0,0.1,0.2,0.005,0.0,3049,0,238.2,243.5,-0.994,0.0,35,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6770.0,0.1,0.2,0.005,0.0,7373,0,244.9,246.8,-0.994,0.0,102,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6775.0,0.1,0.2,0.005,0.0,8059,0,249.9,251.9,-0.994,0.0,126,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6780.0,0.1,0.2,0.005,0.0,3350,0,253.2,258.5,-0.994,0.0,28,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6785.0,0.1,0.2,0.005,0.0,504,0,258.2,263.5,-0.994,0.0,54,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6790.0,0.1,0.15,0.004,0.0,671,0,263.2,268.5,-0.995,0.0,66,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6795.0,0.05,0.15,0.003,0.0,500,0,268.1,273.5,-0.996,0.0,9,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6800.0,0.05,0.15,0.003,0.0,7260,0,275.0,276.8,-0.996,0.0,324,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6805.0,0.1,0.15,0.004,0.0,488,0,278.1,283.5,-0.995,0.0,10,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6810.0,0.05,0.15,0.003,0.0,520,0,283.1,288.5,-0.996,0.0,43,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6815.0,0.05,0.15,0.003,0.0,435,0,288.1,293.5,-0.996,0.0,0,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6820.0,0.05,0.15,0.003,0.0,919,0,281.7,308.5,-0.996,0.0,18,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:16.000000000",6528.52,6825.0,0.05,0.15,0.003,0.0,711,0,286.7,313.3,-0.996,0.0,32,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6230.0,291.8,297.2,0.993,0.0,7,0,0.2,0.3,-0.006,0.0,618,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6235.0,286.8,292.2,0.993,0.0,9,0,0.2,0.3,-0.006,0.0,510,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6240.0,281.9,287.2,0.992,0.0,5,0,0.2,0.35,-0.007,0.0,1054,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6245.0,276.9,282.2,0.992,0.0,1,0,0.25,0.35,-0.008,0.0,491,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6250.0,271.9,277.2,0.991,0.0,23,0,0.25,0.35,-0.008,0.0,1675,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6255.0,266.9,272.2,0.991,0.0,2,0,0.25,0.35,-0.008,0.0,1277,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6260.0,261.9,267.2,0.99,0.0,16,0,0.3,0.4,-0.009,0.0,1926,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6265.0,257.0,262.3,0.99,0.0,4,0,0.3,0.4,-0.009,0.0,779,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6270.0,252.0,257.3,0.989,0.0,40,0,0.3,0.45,-0.01,0.0,2194,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6275.0,247.0,252.3,0.989,0.0,1,0,0.35,0.45,-0.011,0.0,1526,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6280.0,242.0,247.3,0.989,0.0,31,0,0.35,0.45,-0.011,0.0,1046,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6285.0,237.1,242.3,0.987,0.0,5,0,0.4,0.5,-0.012,0.0,1056,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6290.0,232.1,237.3,0.987,0.0,76,0,0.4,0.55,-0.013,0.0,1064,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6295.0,227.1,232.4,0.986,0.0,56,0,0.45,0.55,-0.013,0.0,788,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6300.0,222.2,227.4,0.984,0.0,284,0,0.55,0.6,-0.015,0.0,3714,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6305.0,217.2,222.4,0.984,0.0,17,0,0.5,0.65,-0.016,0.0,1359,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6310.0,212.3,217.5,0.983,0.0,33,0,0.55,0.65,-0.016,0.0,699,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6315.0,207.3,212.5,0.982,0.0,26,0,0.6,0.7,-0.018,0.0,861,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6320.0,202.4,207.6,0.98,0.0,112,0,0.65,0.75,-0.019,0.0,908,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6325.0,197.4,202.6,0.978,0.001,139,0,0.7,0.85,-0.021,0.001,5115,0,525.4000000000001,47704.49999999999,-32485.915520000002,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6330.0,192.5,197.7,0.977,0.001,96,0,0.75,0.9,-0.022,0.001,1401,0,149.70000000000002,47704.49999999999,-8519.718600000002,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6335.0,187.6,192.7,0.975,0.001,133,0,0.85,0.95,-0.024,0.001,1573,0,170.6,47704.49999999999,-9401.068800000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6340.0,182.7,187.8,0.973,0.001,186,0,0.9,1.0,-0.026,0.001,1078,0,126.4,47704.49999999999,-5823.439840000002,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6345.0,177.8,182.9,0.97,0.001,160,0,1.0,1.15,-0.029,0.001,2536,0,269.6,47704.49999999999,-15511.76352,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6350.0,172.9,178.0,0.968,0.001,152,0,1.1,1.2,-0.031,0.001,2233,0,238.50000000000003,47704.49999999999,-13585.850120000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6355.0,168.0,173.1,0.965,0.001,82,0,1.2,1.35,-0.034,0.001,972,0,105.4,47704.49999999999,-5810.3828,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6360.0,163.1,168.2,0.962,0.001,115,0,1.3,1.45,-0.037,0.001,2586,0,270.1,47704.49999999999,-16131.97292,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6365.0,158.2,163.3,0.959,0.001,96,0,1.45,1.6,-0.041,0.001,2232,0,232.80000000000004,47704.49999999999,-13944.918720000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6370.0,153.4,158.5,0.955,0.001,161,0,1.55,1.75,-0.044,0.001,1556,0,171.70000000000002,47704.49999999999,-9107.2854,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6375.0,148.5,153.7,0.951,0.001,295,0,1.75,1.9,-0.048,0.001,4256,0,455.1,47704.49999999999,-25859.467720000004,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6380.0,143.7,148.8,0.947,0.001,192,0,1.9,2.1,-0.052,0.001,1163,0,135.5,47704.49999999999,-6339.192920000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6385.0,139.0,144.0,0.942,0.001,158,0,2.1,2.3,-0.057,0.001,1300,0,145.79999999999998,47704.49999999999,-7455.569840000002,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6390.0,134.2,139.2,0.937,0.001,250,0,2.35,2.5,-0.063,0.001,3031,0,328.1,47704.49999999999,-18155.814120000003,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6395.0,129.4,134.4,0.931,0.002,91,0,2.6,2.75,-0.069,0.002,1671,0,352.4,47704.49999999999,-20630.1232,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6400.0,124.7,129.8,0.924,0.002,636,0,2.85,3.1,-0.075,0.002,4409,0,1009.0,47704.49999999999,-49264.21192,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6405.0,120.1,125.0,0.916,0.002,122,0,3.2,3.4,-0.083,0.002,1133,0,250.99999999999997,47704.49999999999,-13200.667440000003,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6410.0,115.4,120.4,0.909,0.002,207,0,3.5,3.7,-0.09,0.002,1626,0,366.6,47704.49999999999,-18527.939760000005,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6415.0,110.8,115.7,0.901,0.002,210,0,3.8,4.2,-0.099,0.002,950,0,232.00000000000003,47704.49999999999,-9662.209600000002,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6420.0,106.2,111.1,0.891,0.002,646,0,4.3,4.6,-0.108,0.002,1729,0,475.0,47704.49999999999,-14140.774320000002,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6425.0,101.7,106.6,0.881,0.002,633,0,4.7,5.1,-0.118,0.002,1081,0,342.8,47704.49999999999,-5849.55392,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6430.0,97.3,102.1,0.871,0.003,353,0,5.2,5.6,-0.128,0.003,962,0,394.5,47704.49999999999,-11927.606040000002,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6435.0,92.8,97.4,0.858,0.003,271,0,6.0,6.2,-0.142,0.003,735,0,301.8,47704.49999999999,-9087.69984,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6440.0,88.5,93.3,0.847,0.003,573,0,6.4,6.8,-0.152,0.003,998,0,471.3,47704.49999999999,-8323.863000000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6445.0,84.2,89.0,0.833,0.003,437,0,7.1,7.5,-0.166,0.003,719,0,346.8,47704.49999999999,-5523.127920000002,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6450.0,80.0,84.7,0.819,0.003,911,0,7.8,8.3,-0.18,0.003,3517,0,1328.4,47704.49999999999,-51039.969359999996,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6455.0,77.2,78.9,0.803,0.003,385,0,8.7,9.1,-0.196,0.003,1621,0,601.8000000000001,47704.49999999999,-24207.75216,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6460.0,73.1,74.7,0.788,0.004,635,0,9.5,10.0,-0.212,0.004,1171,0,722.4,47704.49999999999,-13997.14688,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6465.0,69.1,70.7,0.771,0.004,512,0,10.5,10.9,-0.229,0.004,848,0,544.0,47704.49999999999,-8774.33088,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6470.0,65.2,66.7,0.752,0.004,755,0,11.6,12.0,-0.247,0.004,940,0,678.0,47704.49999999999,-4831.104800000002,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6475.0,61.4,62.8,0.733,0.004,762,0,12.7,13.1,-0.266,0.004,1788,0,1019.9999999999999,47704.49999999999,-26793.046080000004,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6480.0,57.7,59.0,0.713,0.004,962,0,13.9,14.4,-0.286,0.004,806,0,707.2,47704.49999999999,4073.796479999998,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6485.0,54.3,55.1,0.692,0.004,697,0,15.2,15.7,-0.307,0.004,561,0,503.2,47704.49999999999,3551.5148800000006,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6490.0,50.8,51.5,0.67,0.005,675,0,16.6,17.1,-0.329,0.005,620,0,647.5,47704.49999999999,1795.3429999999996,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6495.0,47.3,48.0,0.648,0.005,966,0,18.1,18.6,-0.352,0.005,1025,0,995.5,47704.49999999999,-1925.9133999999997,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6500.0,43.9,44.6,0.624,0.005,2733,0,19.8,20.3,-0.375,0.005,2461,0,2597.0,47704.49999999999,8878.787200000008,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6505.0,40.6,41.3,0.6,0.005,1185,0,21.5,22.0,-0.4,0.005,1203,0,1194.0000000000002,47704.49999999999,-587.566800000005,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6510.0,37.5,38.2,0.574,0.005,2099,0,23.3,23.9,-0.425,0.005,1172,0,1635.5,47704.49999999999,30259.690200000005,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6515.0,34.5,35.1,0.549,0.005,1166,0,25.3,25.8,-0.451,0.005,453,0,809.5000000000001,47704.49999999999,23274.173800000004,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6520.0,31.6,32.2,0.522,0.005,1216,0,27.4,27.9,-0.477,0.005,562,0,889.0,47704.49999999999,21348.2604,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6525.0,28.8,29.4,0.495,0.005,2703,0,29.6,30.0,-0.504,0.005,820,0,1761.5000000000002,47704.49999999999,61466.01580000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6530.0,26.1,26.7,0.468,0.005,1679,0,31.9,32.4,-0.531,0.005,489,0,1084.0,47704.49999999999,38844.693999999996,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6535.0,23.6,24.2,0.441,0.005,1204,0,34.2,34.9,-0.559,0.005,311,0,757.5,47704.49999999999,29149.841800000006,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6540.0,21.2,21.8,0.413,0.005,1689,0,36.8,37.5,-0.586,0.005,314,0,1001.5,47704.49999999999,44883.575000000004,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6545.0,19.0,19.5,0.385,0.005,2302,0,39.6,40.3,-0.614,0.005,113,0,1207.5,47704.49999999999,71454.6514,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6550.0,16.9,17.4,0.358,0.005,3627,0,42.5,43.2,-0.642,0.005,1670,0,2648.5,47704.49999999999,63881.56820000002,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6555.0,14.9,15.5,0.33,0.005,2309,0,45.5,46.2,-0.669,0.005,507,0,1408.0,47704.49999999999,58821.965200000006,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6560.0,13.1,13.7,0.303,0.005,1717,0,48.7,49.4,-0.696,0.005,180,0,948.5000000000001,47704.49999999999,50171.6762,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6565.0,11.5,12.0,0.277,0.005,1581,0,51.8,53.4,-0.722,0.005,147,0,864.0,47704.49999999999,46809.4884,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6570.0,10.0,10.5,0.252,0.005,2020,0,55.2,56.8,-0.748,0.005,354,0,1187.0,47704.49999999999,54382.5716,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6575.0,8.6,9.1,0.227,0.004,2759,0,58.9,60.4,-0.773,0.004,489,0,1299.1999999999998,47704.49999999999,59278.9616,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6580.0,7.4,7.9,0.204,0.004,2370,0,62.6,64.2,-0.796,0.004,200,0,1028.0,47704.49999999999,56667.55360000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6585.0,6.3,6.8,0.181,0.004,1893,0,64.9,69.7,-0.818,0.004,92,0,794.0,47704.49999999999,47031.458080000004,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6590.0,5.4,5.8,0.161,0.004,2280,0,70.5,72.2,-0.838,0.004,387,0,1066.8000000000002,47704.49999999999,49433.953440000005,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6595.0,4.6,5.0,0.143,0.003,1088,0,74.7,76.4,-0.857,0.003,440,0,458.40000000000003,47704.49999999999,12691.442880000002,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6600.0,3.9,4.2,0.125,0.003,4737,0,78.9,80.7,-0.874,0.003,793,0,1659.0,47704.49999999999,77245.44864000002,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6605.0,3.3,3.6,0.11,0.003,1282,0,81.6,86.7,-0.89,0.003,93,0,412.5,47704.49999999999,23287.230840000004,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6610.0,2.85,3.0,0.096,0.003,1752,0,86.1,91.1,-0.904,0.003,144,0,568.8000000000001,47704.49999999999,31493.58048,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6615.0,2.35,2.55,0.083,0.002,1117,0,90.7,95.6,-0.917,0.002,110,0,245.4,47704.49999999999,13148.439279999999,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6620.0,2.0,2.15,0.072,0.002,1996,0,95.3,100.3,-0.927,0.002,249,0,449.0,47704.49999999999,22810.648879999997,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6625.0,1.65,1.75,0.061,0.002,4150,0,101.6,103.4,-0.938,0.002,222,0,874.4000000000002,47704.49999999999,51288.05312000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6630.0,1.4,1.55,0.054,0.002,2915,0,104.6,109.8,-0.946,0.002,103,0,603.6,47704.49999999999,36716.39648,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6635.0,1.2,1.35,0.047,0.001,1204,0,109.5,114.5,-0.952,0.001,48,0,125.2,47704.49999999999,7546.969120000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6640.0,1.05,1.15,0.041,0.001,1282,0,114.3,119.3,-0.958,0.001,170,0,145.2,47704.49999999999,7259.714240000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6645.0,0.95,1.0,0.037,0.001,1485,0,119.1,124.2,-0.963,0.001,83,0,156.8,47704.49999999999,9152.985040000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6650.0,0.75,0.9,0.032,0.001,2094,0,125.6,127.5,-0.968,0.001,286,0,238.0,47704.49999999999,11803.56416,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6655.0,0.7,0.8,0.029,0.001,856,0,128.9,134.0,-0.971,0.001,26,0,88.2,47704.49999999999,5418.671600000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6660.0,0.6,0.7,0.025,0.001,1360,0,133.8,138.9,-0.974,0.001,60,0,142.00000000000003,47704.49999999999,8487.076000000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6665.0,0.5,0.6,0.022,0.001,678,0,138.7,143.8,-0.978,0.001,99,0,77.7,47704.49999999999,3780.0130800000006,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6670.0,0.45,0.55,0.02,0.001,5030,0,143.6,148.8,-0.98,0.001,172,0,520.2,47704.49999999999,31715.55016000001,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6675.0,0.4,0.5,0.018,0.001,10358,0,148.6,153.7,-0.982,0.001,59,0,1041.7,47704.49999999999,67237.22748,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6680.0,0.4,0.45,0.016,0.001,581,0,153.5,158.7,-0.983,0.001,66,0,64.7,47704.49999999999,3362.1877999999997,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6685.0,0.3,0.45,0.015,0.001,263,0,158.5,163.6,-0.985,0.001,105,0,36.8,47704.49999999999,1031.5061600000004,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6690.0,0.3,0.4,0.014,0.0,1054,0,163.5,168.6,-0.986,0.0,144,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6695.0,0.25,0.35,0.012,0.0,423,0,168.4,173.6,-0.988,0.0,23,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6700.0,0.25,0.35,0.011,0.0,5417,0,175.1,176.9,-0.988,0.0,456,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6705.0,0.2,0.3,0.01,0.0,360,0,178.4,183.5,-0.99,0.0,29,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6710.0,0.2,0.3,0.01,0.0,864,0,183.4,188.5,-0.99,0.0,163,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6715.0,0.2,0.3,0.009,0.0,697,0,188.3,193.5,-0.99,0.0,16,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6720.0,0.15,0.25,0.008,0.0,502,0,193.3,198.5,-0.992,0.0,137,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6725.0,0.15,0.2,0.007,0.0,2610,0,198.3,203.5,-0.993,0.0,114,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6730.0,0.15,0.2,0.007,0.0,462,0,203.3,208.5,-0.993,0.0,33,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6735.0,0.15,0.2,0.006,0.0,418,0,208.3,213.5,-0.993,0.0,21,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6740.0,0.15,0.25,0.007,0.0,318,0,213.3,218.5,-0.992,0.0,98,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6745.0,0.15,0.2,0.006,0.0,492,0,218.2,223.5,-0.993,0.0,40,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6750.0,0.1,0.2,0.005,0.0,811,0,223.2,228.5,-0.994,0.0,135,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6755.0,0.1,0.2,0.005,0.0,526,0,228.2,233.5,-0.994,0.0,17,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6760.0,0.1,0.2,0.005,0.0,498,0,233.2,238.5,-0.994,0.0,87,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6765.0,0.1,0.2,0.005,0.0,3049,0,238.2,243.5,-0.994,0.0,35,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6770.0,0.1,0.2,0.005,0.0,7373,0,244.9,246.8,-0.994,0.0,102,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6775.0,0.1,0.2,0.005,0.0,8059,0,249.9,251.9,-0.994,0.0,126,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6780.0,0.1,0.2,0.005,0.0,3350,0,253.2,258.5,-0.994,0.0,28,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6785.0,0.1,0.2,0.005,0.0,504,0,258.2,263.5,-0.994,0.0,54,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6790.0,0.1,0.15,0.004,0.0,671,0,263.2,268.5,-0.995,0.0,66,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6795.0,0.05,0.15,0.003,0.0,500,0,268.1,273.5,-0.996,0.0,9,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6800.0,0.05,0.15,0.003,0.0,7260,0,275.0,276.8,-0.996,0.0,324,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6805.0,0.1,0.15,0.004,0.0,488,0,278.1,283.5,-0.995,0.0,10,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6810.0,0.05,0.15,0.003,0.0,520,0,283.1,288.5,-0.996,0.0,43,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6815.0,0.05,0.15,0.003,0.0,435,0,288.1,293.5,-0.996,0.0,0,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6820.0,0.05,0.15,0.003,0.0,919,0,281.7,308.5,-0.996,0.0,18,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:28.000000000",6528.52,6825.0,0.05,0.15,0.003,0.0,711,0,286.7,313.3,-0.996,0.0,32,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6230.0,291.8,297.2,0.993,0.0,7,0,0.2,0.3,-0.006,0.0,618,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6235.0,286.8,292.2,0.993,0.0,9,0,0.2,0.3,-0.006,0.0,510,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6240.0,281.9,287.2,0.992,0.0,5,0,0.2,0.35,-0.007,0.0,1054,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6245.0,276.9,282.2,0.992,0.0,1,0,0.25,0.35,-0.008,0.0,491,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6250.0,271.9,277.2,0.991,0.0,23,0,0.25,0.35,-0.008,0.0,1675,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6255.0,266.9,272.2,0.991,0.0,2,0,0.25,0.35,-0.008,0.0,1277,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6260.0,261.9,267.2,0.99,0.0,16,0,0.3,0.4,-0.009,0.0,1926,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6265.0,257.0,262.3,0.99,0.0,4,0,0.3,0.4,-0.009,0.0,779,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6270.0,252.0,257.3,0.989,0.0,40,0,0.3,0.45,-0.01,0.0,2194,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6275.0,247.0,252.3,0.989,0.0,1,0,0.35,0.45,-0.011,0.0,1526,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6280.0,242.0,247.3,0.989,0.0,31,0,0.35,0.45,-0.011,0.0,1046,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6285.0,237.1,242.3,0.987,0.0,5,0,0.4,0.5,-0.012,0.0,1056,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6290.0,232.1,237.3,0.987,0.0,76,0,0.4,0.55,-0.013,0.0,1064,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6295.0,227.1,232.4,0.986,0.0,56,0,0.45,0.55,-0.013,0.0,788,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6300.0,222.2,227.4,0.984,0.0,284,0,0.55,0.6,-0.015,0.0,3714,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6305.0,217.2,222.4,0.984,0.0,17,0,0.5,0.65,-0.016,0.0,1359,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6310.0,212.3,217.5,0.983,0.0,33,0,0.55,0.65,-0.016,0.0,699,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6315.0,207.3,212.5,0.982,0.0,26,0,0.6,0.7,-0.018,0.0,861,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6320.0,202.4,207.6,0.98,0.0,112,0,0.65,0.75,-0.019,0.0,908,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6325.0,197.4,202.6,0.978,0.001,139,0,0.7,0.85,-0.021,0.001,5115,0,525.4000000000001,47704.49999999999,-32485.915520000002,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6330.0,192.5,197.7,0.977,0.001,96,0,0.75,0.9,-0.022,0.001,1401,0,149.70000000000002,47704.49999999999,-8519.718600000002,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6335.0,187.6,192.7,0.975,0.001,133,0,0.85,0.95,-0.024,0.001,1573,0,170.6,47704.49999999999,-9401.068800000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6340.0,182.7,187.8,0.973,0.001,186,0,0.9,1.0,-0.026,0.001,1078,0,126.4,47704.49999999999,-5823.439840000002,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6345.0,177.8,182.9,0.97,0.001,160,0,1.0,1.15,-0.029,0.001,2536,0,269.6,47704.49999999999,-15511.76352,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6350.0,172.9,178.0,0.968,0.001,152,0,1.1,1.2,-0.031,0.001,2233,0,238.50000000000003,47704.49999999999,-13585.850120000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6355.0,168.0,173.1,0.965,0.001,82,0,1.2,1.35,-0.034,0.001,972,0,105.4,47704.49999999999,-5810.3828,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6360.0,163.1,168.2,0.962,0.001,115,0,1.3,1.45,-0.037,0.001,2586,0,270.1,47704.49999999999,-16131.97292,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6365.0,158.2,163.3,0.959,0.001,96,0,1.45,1.6,-0.041,0.001,2232,0,232.80000000000004,47704.49999999999,-13944.918720000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6370.0,153.4,158.5,0.955,0.001,161,0,1.55,1.75,-0.044,0.001,1556,0,171.70000000000002,47704.49999999999,-9107.2854,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6375.0,148.5,153.7,0.951,0.001,295,0,1.75,1.9,-0.048,0.001,4256,0,455.1,47704.49999999999,-25859.467720000004,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6380.0,143.7,148.8,0.947,0.001,192,0,1.9,2.1,-0.052,0.001,1163,0,135.5,47704.49999999999,-6339.192920000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6385.0,139.0,144.0,0.942,0.001,158,0,2.1,2.3,-0.057,0.001,1300,0,145.79999999999998,47704.49999999999,-7455.569840000002,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6390.0,134.2,139.2,0.937,0.001,250,0,2.35,2.5,-0.063,0.001,3031,0,328.1,47704.49999999999,-18155.814120000003,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6395.0,129.4,134.4,0.931,0.002,91,0,2.6,2.75,-0.069,0.002,1671,0,352.4,47704.49999999999,-20630.1232,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6400.0,124.7,129.8,0.924,0.002,636,0,2.85,3.1,-0.075,0.002,4409,0,1009.0,47704.49999999999,-49264.21192,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6405.0,120.1,125.0,0.916,0.002,122,0,3.2,3.4,-0.083,0.002,1133,0,250.99999999999997,47704.49999999999,-13200.667440000003,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6410.0,115.4,120.4,0.909,0.002,207,0,3.5,3.7,-0.09,0.002,1626,0,366.6,47704.49999999999,-18527.939760000005,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6415.0,110.8,115.7,0.901,0.002,210,0,3.8,4.2,-0.099,0.002,950,0,232.00000000000003,47704.49999999999,-9662.209600000002,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6420.0,106.2,111.1,0.891,0.002,646,0,4.3,4.6,-0.108,0.002,1729,0,475.0,47704.49999999999,-14140.774320000002,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6425.0,101.7,106.6,0.881,0.002,633,0,4.7,5.1,-0.118,0.002,1081,0,342.8,47704.49999999999,-5849.55392,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6430.0,97.3,102.1,0.871,0.003,353,0,5.2,5.6,-0.128,0.003,962,0,394.5,47704.49999999999,-11927.606040000002,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6435.0,92.8,97.4,0.858,0.003,271,0,6.0,6.2,-0.142,0.003,735,0,301.8,47704.49999999999,-9087.69984,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6440.0,88.5,93.3,0.847,0.003,573,0,6.4,6.8,-0.152,0.003,998,0,471.3,47704.49999999999,-8323.863000000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6445.0,84.2,89.0,0.833,0.003,437,0,7.1,7.5,-0.166,0.003,719,0,346.8,47704.49999999999,-5523.127920000002,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6450.0,80.0,84.7,0.819,0.003,911,0,7.8,8.3,-0.18,0.003,3517,0,1328.4,47704.49999999999,-51039.969359999996,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6455.0,77.2,78.9,0.803,0.003,385,0,8.7,9.1,-0.196,0.003,1621,0,601.8000000000001,47704.49999999999,-24207.75216,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6460.0,73.1,74.7,0.788,0.004,635,0,9.5,10.0,-0.212,0.004,1171,0,722.4,47704.49999999999,-13997.14688,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6465.0,69.1,70.7,0.771,0.004,512,0,10.5,10.9,-0.229,0.004,848,0,544.0,47704.49999999999,-8774.33088,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6470.0,65.2,66.7,0.752,0.004,755,0,11.6,12.0,-0.247,0.004,940,0,678.0,47704.49999999999,-4831.104800000002,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6475.0,61.4,62.8,0.733,0.004,762,0,12.7,13.1,-0.266,0.004,1788,0,1019.9999999999999,47704.49999999999,-26793.046080000004,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6480.0,57.7,59.0,0.713,0.004,962,0,13.9,14.4,-0.286,0.004,806,0,707.2,47704.49999999999,4073.796479999998,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6485.0,54.3,55.1,0.692,0.004,697,0,15.2,15.7,-0.307,0.004,561,0,503.2,47704.49999999999,3551.5148800000006,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6490.0,50.8,51.5,0.67,0.005,675,0,16.6,17.1,-0.329,0.005,620,0,647.5,47704.49999999999,1795.3429999999996,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6495.0,47.3,48.0,0.648,0.005,966,0,18.1,18.6,-0.352,0.005,1025,0,995.5,47704.49999999999,-1925.9133999999997,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6500.0,43.9,44.6,0.624,0.005,2733,0,19.8,20.3,-0.375,0.005,2461,0,2597.0,47704.49999999999,8878.787200000008,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6505.0,40.6,41.3,0.6,0.005,1185,0,21.5,22.0,-0.4,0.005,1203,0,1194.0000000000002,47704.49999999999,-587.566800000005,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6510.0,37.5,38.2,0.574,0.005,2099,0,23.3,23.9,-0.425,0.005,1172,0,1635.5,47704.49999999999,30259.690200000005,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6515.0,34.5,35.1,0.549,0.005,1166,0,25.3,25.8,-0.451,0.005,453,0,809.5000000000001,47704.49999999999,23274.173800000004,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6520.0,31.6,32.2,0.522,0.005,1216,0,27.4,27.9,-0.477,0.005,562,0,889.0,47704.49999999999,21348.2604,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6525.0,28.8,29.4,0.495,0.005,2703,0,29.6,30.0,-0.504,0.005,820,0,1761.5000000000002,47704.49999999999,61466.01580000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6530.0,26.1,26.7,0.468,0.005,1679,0,31.9,32.4,-0.531,0.005,489,0,1084.0,47704.49999999999,38844.693999999996,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6535.0,23.6,24.2,0.441,0.005,1204,0,34.2,34.9,-0.559,0.005,311,0,757.5,47704.49999999999,29149.841800000006,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6540.0,21.2,21.8,0.413,0.005,1689,0,36.8,37.5,-0.586,0.005,314,0,1001.5,47704.49999999999,44883.575000000004,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6545.0,19.0,19.5,0.385,0.005,2302,0,39.6,40.3,-0.614,0.005,113,0,1207.5,47704.49999999999,71454.6514,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6550.0,16.9,17.4,0.358,0.005,3627,0,42.5,43.2,-0.642,0.005,1670,0,2648.5,47704.49999999999,63881.56820000002,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6555.0,14.9,15.5,0.33,0.005,2309,0,45.5,46.2,-0.669,0.005,507,0,1408.0,47704.49999999999,58821.965200000006,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6560.0,13.1,13.7,0.303,0.005,1717,0,48.7,49.4,-0.696,0.005,180,0,948.5000000000001,47704.49999999999,50171.6762,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6565.0,11.5,12.0,0.277,0.005,1581,0,51.8,53.4,-0.722,0.005,147,0,864.0,47704.49999999999,46809.4884,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6570.0,10.0,10.5,0.252,0.005,2020,0,55.2,56.8,-0.748,0.005,354,0,1187.0,47704.49999999999,54382.5716,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6575.0,8.6,9.1,0.227,0.004,2759,0,58.9,60.4,-0.773,0.004,489,0,1299.1999999999998,47704.49999999999,59278.9616,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6580.0,7.4,7.9,0.204,0.004,2370,0,62.6,64.2,-0.796,0.004,200,0,1028.0,47704.49999999999,56667.55360000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6585.0,6.3,6.8,0.181,0.004,1893,0,64.9,69.7,-0.818,0.004,92,0,794.0,47704.49999999999,47031.458080000004,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6590.0,5.4,5.8,0.161,0.004,2280,0,70.5,72.2,-0.838,0.004,387,0,1066.8000000000002,47704.49999999999,49433.953440000005,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6595.0,4.6,5.0,0.143,0.003,1088,0,74.7,76.4,-0.857,0.003,440,0,458.40000000000003,47704.49999999999,12691.442880000002,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6600.0,3.9,4.2,0.125,0.003,4737,0,78.9,80.7,-0.874,0.003,793,0,1659.0,47704.49999999999,77245.44864000002,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6605.0,3.3,3.6,0.11,0.003,1282,0,81.6,86.7,-0.89,0.003,93,0,412.5,47704.49999999999,23287.230840000004,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6610.0,2.85,3.0,0.096,0.003,1752,0,86.1,91.1,-0.904,0.003,144,0,568.8000000000001,47704.49999999999,31493.58048,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6615.0,2.35,2.55,0.083,0.002,1117,0,90.7,95.6,-0.917,0.002,110,0,245.4,47704.49999999999,13148.439279999999,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6620.0,2.0,2.15,0.072,0.002,1996,0,95.3,100.3,-0.927,0.002,249,0,449.0,47704.49999999999,22810.648879999997,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6625.0,1.65,1.75,0.061,0.002,4150,0,101.6,103.4,-0.938,0.002,222,0,874.4000000000002,47704.49999999999,51288.05312000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6630.0,1.4,1.55,0.054,0.002,2915,0,104.6,109.8,-0.946,0.002,103,0,603.6,47704.49999999999,36716.39648,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6635.0,1.2,1.35,0.047,0.001,1204,0,109.5,114.5,-0.952,0.001,48,0,125.2,47704.49999999999,7546.969120000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6640.0,1.05,1.15,0.041,0.001,1282,0,114.3,119.3,-0.958,0.001,170,0,145.2,47704.49999999999,7259.714240000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6645.0,0.95,1.0,0.037,0.001,1485,0,119.1,124.2,-0.963,0.001,83,0,156.8,47704.49999999999,9152.985040000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6650.0,0.75,0.9,0.032,0.001,2094,0,125.6,127.5,-0.968,0.001,286,0,238.0,47704.49999999999,11803.56416,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6655.0,0.7,0.8,0.029,0.001,856,0,128.9,134.0,-0.971,0.001,26,0,88.2,47704.49999999999,5418.671600000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6660.0,0.6,0.7,0.025,0.001,1360,0,133.8,138.9,-0.974,0.001,60,0,142.00000000000003,47704.49999999999,8487.076000000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6665.0,0.5,0.6,0.022,0.001,678,0,138.7,143.8,-0.978,0.001,99,0,77.7,47704.49999999999,3780.0130800000006,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6670.0,0.45,0.55,0.02,0.001,5030,0,143.6,148.8,-0.98,0.001,172,0,520.2,47704.49999999999,31715.55016000001,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6675.0,0.4,0.5,0.018,0.001,10358,0,148.6,153.7,-0.982,0.001,59,0,1041.7,47704.49999999999,67237.22748,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6680.0,0.4,0.45,0.016,0.001,581,0,153.5,158.7,-0.983,0.001,66,0,64.7,47704.49999999999,3362.1877999999997,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6685.0,0.3,0.45,0.015,0.001,263,0,158.5,163.6,-0.985,0.001,105,0,36.8,47704.49999999999,1031.5061600000004,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6690.0,0.3,0.4,0.014,0.0,1054,0,163.5,168.6,-0.986,0.0,144,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6695.0,0.25,0.35,0.012,0.0,423,0,168.4,173.6,-0.988,0.0,23,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6700.0,0.25,0.35,0.011,0.0,5417,0,175.1,176.9,-0.988,0.0,456,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6705.0,0.2,0.3,0.01,0.0,360,0,178.4,183.5,-0.99,0.0,29,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6710.0,0.2,0.3,0.01,0.0,864,0,183.4,188.5,-0.99,0.0,163,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6715.0,0.2,0.3,0.009,0.0,697,0,188.3,193.5,-0.99,0.0,16,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6720.0,0.15,0.25,0.008,0.0,502,0,193.3,198.5,-0.992,0.0,137,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6725.0,0.15,0.2,0.007,0.0,2610,0,198.3,203.5,-0.993,0.0,114,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6730.0,0.15,0.2,0.007,0.0,462,0,203.3,208.5,-0.993,0.0,33,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6735.0,0.15,0.2,0.006,0.0,418,0,208.3,213.5,-0.993,0.0,21,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6740.0,0.15,0.25,0.007,0.0,318,0,213.3,218.5,-0.992,0.0,98,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6745.0,0.15,0.2,0.006,0.0,492,0,218.2,223.5,-0.993,0.0,40,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6750.0,0.1,0.2,0.005,0.0,811,0,223.2,228.5,-0.994,0.0,135,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6755.0,0.1,0.2,0.005,0.0,526,0,228.2,233.5,-0.994,0.0,17,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6760.0,0.1,0.2,0.005,0.0,498,0,233.2,238.5,-0.994,0.0,87,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6765.0,0.1,0.2,0.005,0.0,3049,0,238.2,243.5,-0.994,0.0,35,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6770.0,0.1,0.2,0.005,0.0,7373,0,244.9,246.8,-0.994,0.0,102,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6775.0,0.1,0.2,0.005,0.0,8059,0,249.9,251.9,-0.994,0.0,126,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6780.0,0.1,0.2,0.005,0.0,3350,0,253.2,258.5,-0.994,0.0,28,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6785.0,0.1,0.2,0.005,0.0,504,0,258.2,263.5,-0.994,0.0,54,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6790.0,0.1,0.15,0.004,0.0,671,0,263.2,268.5,-0.995,0.0,66,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6795.0,0.05,0.15,0.003,0.0,500,0,268.1,273.5,-0.996,0.0,9,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6800.0,0.05,0.15,0.003,0.0,7260,0,275.0,276.8,-0.996,0.0,324,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6805.0,0.1,0.15,0.004,0.0,488,0,278.1,283.5,-0.995,0.0,10,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6810.0,0.05,0.15,0.003,0.0,520,0,283.1,288.5,-0.996,0.0,43,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6815.0,0.05,0.15,0.003,0.0,435,0,288.1,293.5,-0.996,0.0,0,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6820.0,0.05,0.15,0.003,0.0,919,0,281.7,308.5,-0.996,0.0,18,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:40.000000000",6528.52,6825.0,0.05,0.15,0.003,0.0,711,0,286.7,313.3,-0.996,0.0,32,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6230.0,291.8,297.2,0.993,0.0,7,0,0.2,0.3,-0.006,0.0,618,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6235.0,286.8,292.2,0.993,0.0,9,0,0.2,0.3,-0.006,0.0,510,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6240.0,281.9,287.2,0.992,0.0,5,0,0.2,0.35,-0.007,0.0,1054,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6245.0,276.9,282.2,0.992,0.0,1,0,0.25,0.35,-0.008,0.0,491,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6250.0,271.9,277.2,0.991,0.0,23,0,0.25,0.35,-0.008,0.0,1675,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6255.0,266.9,272.2,0.991,0.0,2,0,0.25,0.35,-0.008,0.0,1277,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6260.0,261.9,267.2,0.99,0.0,16,0,0.3,0.4,-0.009,0.0,1926,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6265.0,257.0,262.3,0.99,0.0,4,0,0.3,0.4,-0.009,0.0,779,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6270.0,252.0,257.3,0.989,0.0,40,0,0.3,0.45,-0.01,0.0,2194,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6275.0,247.0,252.3,0.989,0.0,1,0,0.35,0.45,-0.011,0.0,1526,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6280.0,242.0,247.3,0.989,0.0,31,0,0.35,0.45,-0.011,0.0,1046,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6285.0,237.1,242.3,0.987,0.0,5,0,0.4,0.5,-0.012,0.0,1056,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6290.0,232.1,237.3,0.987,0.0,76,0,0.4,0.55,-0.013,0.0,1064,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6295.0,227.1,232.4,0.986,0.0,56,0,0.45,0.55,-0.013,0.0,788,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6300.0,222.2,227.4,0.984,0.0,284,0,0.55,0.6,-0.015,0.0,3714,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6305.0,217.2,222.4,0.984,0.0,17,0,0.5,0.65,-0.016,0.0,1359,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6310.0,212.3,217.5,0.983,0.0,33,0,0.55,0.65,-0.016,0.0,699,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6315.0,207.3,212.5,0.982,0.0,26,0,0.6,0.7,-0.018,0.0,861,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6320.0,202.4,207.6,0.98,0.0,112,0,0.65,0.75,-0.019,0.0,908,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6325.0,197.4,202.6,0.978,0.001,139,0,0.7,0.85,-0.021,0.001,5115,0,525.4000000000001,47704.49999999999,-32485.915520000002,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6330.0,192.5,197.7,0.977,0.001,96,0,0.75,0.9,-0.022,0.001,1401,0,149.70000000000002,47704.49999999999,-8519.718600000002,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6335.0,187.6,192.7,0.975,0.001,133,0,0.85,0.95,-0.024,0.001,1573,0,170.6,47704.49999999999,-9401.068800000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6340.0,182.7,187.8,0.973,0.001,186,0,0.9,1.0,-0.026,0.001,1078,0,126.4,47704.49999999999,-5823.439840000002,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6345.0,177.8,182.9,0.97,0.001,160,0,1.0,1.15,-0.029,0.001,2536,0,269.6,47704.49999999999,-15511.76352,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6350.0,172.9,178.0,0.968,0.001,152,0,1.1,1.2,-0.031,0.001,2233,0,238.50000000000003,47704.49999999999,-13585.850120000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6355.0,168.0,173.1,0.965,0.001,82,0,1.2,1.35,-0.034,0.001,972,0,105.4,47704.49999999999,-5810.3828,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6360.0,163.1,168.2,0.962,0.001,115,0,1.3,1.45,-0.037,0.001,2586,0,270.1,47704.49999999999,-16131.97292,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6365.0,158.2,163.3,0.959,0.001,96,0,1.45,1.6,-0.041,0.001,2232,0,232.80000000000004,47704.49999999999,-13944.918720000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6370.0,153.4,158.5,0.955,0.001,161,0,1.55,1.75,-0.044,0.001,1556,0,171.70000000000002,47704.49999999999,-9107.2854,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6375.0,148.5,153.7,0.951,0.001,295,0,1.75,1.9,-0.048,0.001,4256,0,455.1,47704.49999999999,-25859.467720000004,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6380.0,143.7,148.8,0.947,0.001,192,0,1.9,2.1,-0.052,0.001,1163,0,135.5,47704.49999999999,-6339.192920000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6385.0,139.0,144.0,0.942,0.001,158,0,2.1,2.3,-0.057,0.001,1300,0,145.79999999999998,47704.49999999999,-7455.569840000002,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6390.0,134.2,139.2,0.937,0.001,250,0,2.35,2.5,-0.063,0.001,3031,0,328.1,47704.49999999999,-18155.814120000003,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6395.0,129.4,134.4,0.931,0.002,91,0,2.6,2.75,-0.069,0.002,1671,0,352.4,47704.49999999999,-20630.1232,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6400.0,124.7,129.8,0.924,0.002,636,0,2.85,3.1,-0.075,0.002,4409,0,1009.0,47704.49999999999,-49264.21192,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6405.0,120.1,125.0,0.916,0.002,122,0,3.2,3.4,-0.083,0.002,1133,0,250.99999999999997,47704.49999999999,-13200.667440000003,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6410.0,115.4,120.4,0.909,0.002,207,0,3.5,3.7,-0.09,0.002,1626,0,366.6,47704.49999999999,-18527.939760000005,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6415.0,110.8,115.7,0.901,0.002,210,0,3.8,4.2,-0.099,0.002,950,0,232.00000000000003,47704.49999999999,-9662.209600000002,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6420.0,106.2,111.1,0.891,0.002,646,0,4.3,4.6,-0.108,0.002,1729,0,475.0,47704.49999999999,-14140.774320000002,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6425.0,101.7,106.6,0.881,0.002,633,0,4.7,5.1,-0.118,0.002,1081,0,342.8,47704.49999999999,-5849.55392,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6430.0,97.3,102.1,0.871,0.003,353,0,5.2,5.6,-0.128,0.003,962,0,394.5,47704.49999999999,-11927.606040000002,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6435.0,92.8,97.4,0.858,0.003,271,0,6.0,6.2,-0.142,0.003,735,0,301.8,47704.49999999999,-9087.69984,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6440.0,88.5,93.3,0.847,0.003,573,0,6.4,6.8,-0.152,0.003,998,0,471.3,47704.49999999999,-8323.863000000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6445.0,84.2,89.0,0.833,0.003,437,0,7.1,7.5,-0.166,0.003,719,0,346.8,47704.49999999999,-5523.127920000002,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6450.0,80.0,84.7,0.819,0.003,911,0,7.8,8.3,-0.18,0.003,3517,0,1328.4,47704.49999999999,-51039.969359999996,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6455.0,77.2,78.9,0.803,0.003,385,0,8.7,9.1,-0.196,0.003,1621,0,601.8000000000001,47704.49999999999,-24207.75216,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6460.0,73.1,74.7,0.788,0.004,635,0,9.5,10.0,-0.212,0.004,1171,0,722.4,47704.49999999999,-13997.14688,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6465.0,69.1,70.7,0.771,0.004,512,0,10.5,10.9,-0.229,0.004,848,0,544.0,47704.49999999999,-8774.33088,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6470.0,65.2,66.7,0.752,0.004,755,0,11.6,12.0,-0.247,0.004,940,0,678.0,47704.49999999999,-4831.104800000002,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6475.0,61.4,62.8,0.733,0.004,762,0,12.7,13.1,-0.266,0.004,1788,0,1019.9999999999999,47704.49999999999,-26793.046080000004,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6480.0,57.7,59.0,0.713,0.004,962,0,13.9,14.4,-0.286,0.004,806,0,707.2,47704.49999999999,4073.796479999998,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6485.0,54.3,55.1,0.692,0.004,697,0,15.2,15.7,-0.307,0.004,561,0,503.2,47704.49999999999,3551.5148800000006,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6490.0,50.8,51.5,0.67,0.005,675,0,16.6,17.1,-0.329,0.005,620,0,647.5,47704.49999999999,1795.3429999999996,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6495.0,47.3,48.0,0.648,0.005,966,0,18.1,18.6,-0.352,0.005,1025,0,995.5,47704.49999999999,-1925.9133999999997,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6500.0,43.9,44.6,0.624,0.005,2733,0,19.8,20.3,-0.375,0.005,2461,0,2597.0,47704.49999999999,8878.787200000008,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6505.0,40.6,41.3,0.6,0.005,1185,0,21.5,22.0,-0.4,0.005,1203,0,1194.0000000000002,47704.49999999999,-587.566800000005,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6510.0,37.5,38.2,0.574,0.005,2099,0,23.3,23.9,-0.425,0.005,1172,0,1635.5,47704.49999999999,30259.690200000005,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6515.0,34.5,35.1,0.549,0.005,1166,0,25.3,25.8,-0.451,0.005,453,0,809.5000000000001,47704.49999999999,23274.173800000004,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6520.0,31.6,32.2,0.522,0.005,1216,0,27.4,27.9,-0.477,0.005,562,0,889.0,47704.49999999999,21348.2604,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6525.0,28.8,29.4,0.495,0.005,2703,0,29.6,30.0,-0.504,0.005,820,0,1761.5000000000002,47704.49999999999,61466.01580000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6530.0,26.1,26.7,0.468,0.005,1679,0,31.9,32.4,-0.531,0.005,489,0,1084.0,47704.49999999999,38844.693999999996,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6535.0,23.6,24.2,0.441,0.005,1204,0,34.2,34.9,-0.559,0.005,311,0,757.5,47704.49999999999,29149.841800000006,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6540.0,21.2,21.8,0.413,0.005,1689,0,36.8,37.5,-0.586,0.005,314,0,1001.5,47704.49999999999,44883.575000000004,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6545.0,19.0,19.5,0.385,0.005,2302,0,39.6,40.3,-0.614,0.005,113,0,1207.5,47704.49999999999,71454.6514,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6550.0,16.9,17.4,0.358,0.005,3627,0,42.5,43.2,-0.642,0.005,1670,0,2648.5,47704.49999999999,63881.56820000002,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6555.0,14.9,15.5,0.33,0.005,2309,0,45.5,46.2,-0.669,0.005,507,0,1408.0,47704.49999999999,58821.965200000006,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6560.0,13.1,13.7,0.303,0.005,1717,0,48.7,49.4,-0.696,0.005,180,0,948.5000000000001,47704.49999999999,50171.6762,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6565.0,11.5,12.0,0.277,0.005,1581,0,51.8,53.4,-0.722,0.005,147,0,864.0,47704.49999999999,46809.4884,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6570.0,10.0,10.5,0.252,0.005,2020,0,55.2,56.8,-0.748,0.005,354,0,1187.0,47704.49999999999,54382.5716,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6575.0,8.6,9.1,0.227,0.004,2759,0,58.9,60.4,-0.773,0.004,489,0,1299.1999999999998,47704.49999999999,59278.9616,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6580.0,7.4,7.9,0.204,0.004,2370,0,62.6,64.2,-0.796,0.004,200,0,1028.0,47704.49999999999,56667.55360000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6585.0,6.3,6.8,0.181,0.004,1893,0,64.9,69.7,-0.818,0.004,92,0,794.0,47704.49999999999,47031.458080000004,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6590.0,5.4,5.8,0.161,0.004,2280,0,70.5,72.2,-0.838,0.004,387,0,1066.8000000000002,47704.49999999999,49433.953440000005,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6595.0,4.6,5.0,0.143,0.003,1088,0,74.7,76.4,-0.857,0.003,440,0,458.40000000000003,47704.49999999999,12691.442880000002,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6600.0,3.9,4.2,0.125,0.003,4737,0,78.9,80.7,-0.874,0.003,793,0,1659.0,47704.49999999999,77245.44864000002,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6605.0,3.3,3.6,0.11,0.003,1282,0,81.6,86.7,-0.89,0.003,93,0,412.5,47704.49999999999,23287.230840000004,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6610.0,2.85,3.0,0.096,0.003,1752,0,86.1,91.1,-0.904,0.003,144,0,568.8000000000001,47704.49999999999,31493.58048,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6615.0,2.35,2.55,0.083,0.002,1117,0,90.7,95.6,-0.917,0.002,110,0,245.4,47704.49999999999,13148.439279999999,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6620.0,2.0,2.15,0.072,0.002,1996,0,95.3,100.3,-0.927,0.002,249,0,449.0,47704.49999999999,22810.648879999997,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6625.0,1.65,1.75,0.061,0.002,4150,0,101.6,103.4,-0.938,0.002,222,0,874.4000000000002,47704.49999999999,51288.05312000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6630.0,1.4,1.55,0.054,0.002,2915,0,104.6,109.8,-0.946,0.002,103,0,603.6,47704.49999999999,36716.39648,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6635.0,1.2,1.35,0.047,0.001,1204,0,109.5,114.5,-0.952,0.001,48,0,125.2,47704.49999999999,7546.969120000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6640.0,1.05,1.15,0.041,0.001,1282,0,114.3,119.3,-0.958,0.001,170,0,145.2,47704.49999999999,7259.714240000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6645.0,0.95,1.0,0.037,0.001,1485,0,119.1,124.2,-0.963,0.001,83,0,156.8,47704.49999999999,9152.985040000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6650.0,0.75,0.9,0.032,0.001,2094,0,125.6,127.5,-0.968,0.001,286,0,238.0,47704.49999999999,11803.56416,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6655.0,0.7,0.8,0.029,0.001,856,0,128.9,134.0,-0.971,0.001,26,0,88.2,47704.49999999999,5418.671600000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6660.0,0.6,0.7,0.025,0.001,1360,0,133.8,138.9,-0.974,0.001,60,0,142.00000000000003,47704.49999999999,8487.076000000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6665.0,0.5,0.6,0.022,0.001,678,0,138.7,143.8,-0.978,0.001,99,0,77.7,47704.49999999999,3780.0130800000006,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6670.0,0.45,0.55,0.02,0.001,5030,0,143.6,148.8,-0.98,0.001,172,0,520.2,47704.49999999999,31715.55016000001,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6675.0,0.4,0.5,0.018,0.001,10358,0,148.6,153.7,-0.982,0.001,59,0,1041.7,47704.49999999999,67237.22748,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6680.0,0.4,0.45,0.016,0.001,581,0,153.5,158.7,-0.983,0.001,66,0,64.7,47704.49999999999,3362.1877999999997,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6685.0,0.3,0.45,0.015,0.001,263,0,158.5,163.6,-0.985,0.001,105,0,36.8,47704.49999999999,1031.5061600000004,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6690.0,0.3,0.4,0.014,0.0,1054,0,163.5,168.6,-0.986,0.0,144,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6695.0,0.25,0.35,0.012,0.0,423,0,168.4,173.6,-0.988,0.0,23,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6700.0,0.25,0.35,0.011,0.0,5417,0,175.1,176.9,-0.988,0.0,456,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6705.0,0.2,0.3,0.01,0.0,360,0,178.4,183.5,-0.99,0.0,29,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6710.0,0.2,0.3,0.01,0.0,864,0,183.4,188.5,-0.99,0.0,163,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6715.0,0.2,0.3,0.009,0.0,697,0,188.3,193.5,-0.99,0.0,16,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6720.0,0.15,0.25,0.008,0.0,502,0,193.3,198.5,-0.992,0.0,137,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6725.0,0.15,0.2,0.007,0.0,2610,0,198.3,203.5,-0.993,0.0,114,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6730.0,0.15,0.2,0.007,0.0,462,0,203.3,208.5,-0.993,0.0,33,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6735.0,0.15,0.2,0.006,0.0,418,0,208.3,213.5,-0.993,0.0,21,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6740.0,0.15,0.25,0.007,0.0,318,0,213.3,218.5,-0.992,0.0,98,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6745.0,0.15,0.2,0.006,0.0,492,0,218.2,223.5,-0.993,0.0,40,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6750.0,0.1,0.2,0.005,0.0,811,0,223.2,228.5,-0.994,0.0,135,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6755.0,0.1,0.2,0.005,0.0,526,0,228.2,233.5,-0.994,0.0,17,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6760.0,0.1,0.2,0.005,0.0,498,0,233.2,238.5,-0.994,0.0,87,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6765.0,0.1,0.2,0.005,0.0,3049,0,238.2,243.5,-0.994,0.0,35,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6770.0,0.1,0.2,0.005,0.0,7373,0,244.9,246.8,-0.994,0.0,102,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6775.0,0.1,0.2,0.005,0.0,8059,0,249.9,251.9,-0.994,0.0,126,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6780.0,0.1,0.2,0.005,0.0,3350,0,253.2,258.5,-0.994,0.0,28,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6785.0,0.1,0.2,0.005,0.0,504,0,258.2,263.5,-0.994,0.0,54,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6790.0,0.1,0.15,0.004,0.0,671,0,263.2,268.5,-0.995,0.0,66,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6795.0,0.05,0.15,0.003,0.0,500,0,268.1,273.5,-0.996,0.0,9,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6800.0,0.05,0.15,0.003,0.0,7260,0,275.0,276.8,-0.996,0.0,324,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6805.0,0.1,0.15,0.004,0.0,488,0,278.1,283.5,-0.995,0.0,10,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6810.0,0.05,0.15,0.003,0.0,520,0,283.1,288.5,-0.996,0.0,43,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6815.0,0.05,0.15,0.003,0.0,435,0,288.1,293.5,-0.996,0.0,0,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6820.0,0.05,0.15,0.003,0.0,919,0,281.7,308.5,-0.996,0.0,18,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:29:52.000000000",6528.52,6825.0,0.05,0.15,0.003,0.0,711,0,286.7,313.3,-0.996,0.0,32,0,0.0,47704.49999999999,0.0,764509.2775599998]
["2026-04-01T09:30:07.000000000",6565.53,6270.0,283.7,298.0,0.989,0.0,40,0,0.1,0.15,-0.01,0.0,2194,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6275.0,290.0,293.1,0.989,0.0,1,0,0.1,0.2,-0.011,0.0,1526,28,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6280.0,274.6,289.1,0.989,0.0,31,0,0.1,0.2,-0.011,0.0,1046,33,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6285.0,268.7,283.2,0.987,0.0,5,0,0.1,0.2,-0.012,0.0,1056,12,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6290.0,264.5,279.2,0.987,0.0,76,0,0.1,0.2,-0.013,0.0,1064,44,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6295.0,259.3,273.1,0.986,0.0,56,0,0.1,0.2,-0.013,0.0,788,1,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6300.0,264.8,269.2,0.984,0.0,284,0,0.15,0.2,-0.015,0.0,3714,179,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6305.0,259.8,263.1,0.984,0.0,17,0,0.15,0.25,-0.016,0.0,1359,30,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6310.0,254.8,258.1,0.983,0.0,33,0,0.15,0.25,-0.016,0.0,699,18,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6315.0,249.8,253.1,0.982,0.0,26,0,0.15,0.25,-0.018,0.0,861,12,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6320.0,244.8,248.2,0.98,0.0,112,0,0.15,0.25,-0.019,0.0,908,7,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6325.0,229.6,243.1,0.978,0.001,139,0,0.2,0.25,-0.021,0.001,5115,28,525.4000000000001,47704.49999999999,-32670.07728,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6330.0,224.7,238.2,0.977,0.001,96,0,0.2,0.25,-0.022,0.001,1401,12,149.70000000000002,47704.49999999999,-8568.01665,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6335.0,219.7,233.2,0.975,0.001,133,0,0.2,0.3,-0.024,0.001,1573,3,170.6,47704.49999999999,-9454.3632,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6340.0,224.9,229.2,0.973,0.001,186,0,0.25,0.3,-0.026,0.001,1078,64,126.4,47704.49999999999,-5856.452760000001,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6345.0,219.9,223.2,0.97,0.001,160,0,0.25,0.35,-0.029,0.001,2536,12,269.6,47704.49999999999,-15599.699279999999,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6350.0,214.9,218.2,0.968,0.001,152,0,0.25,0.35,-0.031,0.001,2233,100,238.50000000000003,47704.49999999999,-13662.867929999999,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6355.0,200.2,213.2,0.965,0.001,82,0,0.3,0.4,-0.034,0.001,972,23,105.4,47704.49999999999,-5843.3216999999995,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6360.0,197.9,209.3,0.962,0.001,115,0,0.3,0.4,-0.037,0.001,2586,58,270.1,47704.49999999999,-16223.424629999998,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6365.0,200.0,204.3,0.959,0.001,96,0,0.35,0.45,-0.041,0.001,2232,48,232.80000000000004,47704.49999999999,-14023.972080000001,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6370.0,195.0,198.3,0.955,0.001,161,0,0.35,0.45,-0.044,0.001,1556,7,171.70000000000002,47704.49999999999,-9158.91435,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6375.0,179.8,193.3,0.951,0.001,295,0,0.4,0.5,-0.048,0.001,4256,16,455.1,47704.49999999999,-26006.06433,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6380.0,178.0,188.4,0.947,0.001,192,0,0.4,0.5,-0.052,0.001,1163,136,135.5,47704.49999999999,-6375.12963,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6385.0,180.1,183.4,0.942,0.001,158,1,0.45,0.55,-0.057,0.001,1300,77,145.79999999999998,47704.49999999999,-7497.835260000001,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6390.0,175.4,178.5,0.937,0.001,250,1,0.5,0.55,-0.063,0.001,3031,124,328.1,47704.49999999999,-18258.738930000003,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6395.0,170.2,173.5,0.931,0.002,91,0,0.55,0.65,-0.069,0.002,1671,45,352.4,47704.49999999999,-20747.0748,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6400.0,158.2,168.5,0.924,0.002,636,0,0.55,0.7,-0.075,0.002,4409,206,1009.0,47704.49999999999,-49543.48937999999,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6405.0,160.3,163.4,0.916,0.002,122,0,0.6,0.75,-0.083,0.002,1133,19,250.99999999999997,47704.49999999999,-13275.50166,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6410.0,155.3,158.7,0.909,0.002,207,0,0.7,0.8,-0.09,0.002,1626,46,366.6,47704.49999999999,-18632.974140000002,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6415.0,150.4,153.5,0.901,0.002,210,1,0.75,0.85,-0.099,0.002,950,93,232.00000000000003,47704.49999999999,-9716.984400000001,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6420.0,145.8,148.5,0.891,0.002,646,21,0.8,0.9,-0.108,0.002,1729,126,475.0,47704.49999999999,-14220.937980000002,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6425.0,136.2,146.2,0.881,0.002,633,0,0.9,1.0,-0.118,0.002,1081,19,342.8,47704.49999999999,-5882.714879999999,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6430.0,128.6,138.7,0.871,0.003,353,20,1.0,1.1,-0.128,0.003,962,23,394.5,47704.49999999999,-11995.22331,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6435.0,131.1,134.0,0.858,0.003,271,0,1.1,1.2,-0.142,0.003,735,52,301.8,47704.49999999999,-9139.217759999998,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6440.0,125.8,128.9,0.847,0.003,573,1,1.2,1.3,-0.152,0.003,998,20,471.3,47704.49999999999,-8371.05075,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6445.0,121.3,124.3,0.833,0.003,437,3,1.35,1.4,-0.166,0.003,719,27,346.8,47704.49999999999,-5554.43838,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6450.0,116.1,119.2,0.819,0.003,911,1,1.5,1.55,-0.18,0.003,3517,85,1328.4,47704.49999999999,-51329.313539999996,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6455.0,111.2,114.3,0.803,0.003,385,3,1.65,1.7,-0.196,0.003,1621,14,601.8000000000001,47704.49999999999,-24344.98524,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6460.0,106.8,109.5,0.788,0.004,635,0,1.8,1.9,-0.212,0.004,1171,31,722.4,47704.49999999999,-14076.49632,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6465.0,101.8,104.7,0.771,0.004,512,9,2.05,2.1,-0.229,0.004,848,15,544.0,47704.49999999999,-8824.07232,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6470.0,97.1,99.9,0.752,0.004,755,10,2.25,2.35,-0.247,0.004,940,91,678.0,47704.49999999999,-4858.4922000000015,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6475.0,92.5,95.4,0.733,0.004,762,2,2.55,2.6,-0.266,0.004,1788,22,1019.9999999999999,47704.49999999999,-26944.935120000002,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6480.0,87.5,90.5,0.713,0.004,962,1,2.85,2.9,-0.286,0.004,806,12,707.2,47704.49999999999,4096.890719999998,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6485.0,83.0,85.9,0.692,0.004,697,7,3.2,3.3,-0.307,0.004,561,5,503.2,47704.49999999999,3571.6483200000002,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6490.0,78.4,81.3,0.67,0.005,675,3,3.6,3.7,-0.329,0.005,620,12,647.5,47704.49999999999,1805.5207499999997,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6495.0,73.7,76.7,0.648,0.005,966,3,4.0,4.2,-0.352,0.005,1025,27,995.5,47704.49999999999,-1936.8313499999995,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6500.0,70.1,71.5,0.624,0.005,2733,1,4.5,4.7,-0.375,0.005,2461,18,2597.0,47704.49999999999,8929.120800000006,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6505.0,64.8,67.8,0.6,0.005,1185,8,5.0,5.3,-0.4,0.005,1203,20,1194.0000000000002,47704.49999999999,-590.8977000000049,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6510.0,60.4,63.4,0.574,0.005,2099,4,5.7,5.9,-0.425,0.005,1172,24,1635.5,47704.49999999999,30431.231550000004,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6515.0,56.8,58.4,0.549,0.005,1166,1,6.4,6.6,-0.451,0.005,453,64,809.5000000000001,47704.49999999999,23406.114449999997,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6520.0,53.0,54.2,0.522,0.005,1216,6,7.1,7.4,-0.477,0.005,562,13,889.0,47704.49999999999,21469.2831,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6525.0,48.5,50.0,0.495,0.005,2703,17,8.0,8.3,-0.504,0.005,820,57,1761.5000000000002,47704.49999999999,61814.46495,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6530.0,26.1,26.7,0.468,0.005,1679,0,9.0,9.4,-0.531,0.005,489,12,1084.0,47704.49999999999,39064.90349999999,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6535.0,41.1,42.2,0.441,0.005,1204,2,10.2,10.5,-0.559,0.005,311,6,757.5,47704.49999999999,29315.091450000007,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6540.0,37.5,38.3,0.413,0.005,1689,3,11.4,11.8,-0.586,0.005,314,4,1001.5,47704.49999999999,45138.01875,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6545.0,33.9,34.6,0.385,0.005,2302,7,12.8,13.2,-0.614,0.005,113,8,1207.5,47704.49999999999,71859.72585,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6550.0,30.6,31.2,0.358,0.005,3627,139,14.4,14.8,-0.642,0.005,1670,20,2648.5,47704.49999999999,64243.71105000001,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6555.0,27.3,27.9,0.33,0.005,2309,121,16.1,16.4,-0.669,0.005,507,1,1408.0,47704.49999999999,59155.425299999995,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6560.0,24.3,24.8,0.303,0.005,1717,47,18.0,18.3,-0.696,0.005,180,1,948.5000000000001,47704.49999999999,50456.09805,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6565.0,21.3,21.8,0.277,0.005,1581,19,20.1,20.5,-0.722,0.005,147,2,864.0,47704.49999999999,47074.850099999996,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6570.0,18.6,19.0,0.252,0.005,2020,26,22.3,22.7,-0.748,0.005,354,3,1187.0,47704.49999999999,54690.8649,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6575.0,16.1,16.5,0.227,0.004,2759,30,24.7,25.4,-0.773,0.004,489,3,1299.1999999999998,47704.49999999999,59615.01240000001,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6580.0,13.8,14.2,0.204,0.004,2370,14,27.4,28.1,-0.796,0.004,200,2,1028.0,47704.49999999999,56988.8004,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6585.0,11.8,12.1,0.181,0.004,1893,26,30.3,31.1,-0.818,0.004,92,1,794.0,47704.49999999999,47298.07812,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6590.0,9.9,10.3,0.161,0.004,2280,53,33.4,34.3,-0.838,0.004,387,1,1066.8000000000002,47704.49999999999,49714.193159999995,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6595.0,8.3,8.6,0.143,0.003,1088,14,36.7,37.7,-0.857,0.003,440,0,458.40000000000003,47704.49999999999,12763.390319999999,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6600.0,6.9,7.2,0.125,0.003,4737,107,40.2,41.3,-0.874,0.003,793,14,1659.0,47704.49999999999,77683.35096,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6605.0,5.6,5.9,0.11,0.003,1282,10,43.9,45.4,-0.89,0.003,93,0,412.5,47704.49999999999,23419.24551,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6610.0,4.6,4.9,0.096,0.003,1752,39,47.8,49.4,-0.904,0.003,144,0,568.8000000000001,47704.49999999999,31672.116719999998,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6615.0,3.7,4.0,0.083,0.002,1117,47,51.8,53.5,-0.917,0.002,110,0,245.4,47704.49999999999,13222.97742,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6620.0,3.0,3.2,0.072,0.002,1996,85,55.2,62.5,-0.927,0.002,249,0,449.0,47704.49999999999,22939.961819999997,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6625.0,2.45,2.6,0.061,0.002,4150,144,59.6,62.6,-0.938,0.002,222,0,874.4000000000002,47704.49999999999,51578.80368,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6630.0,2.0,2.1,0.054,0.002,2915,103,64.1,67.1,-0.946,0.002,103,0,603.6,47704.49999999999,36924.54072,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6635.0,1.6,1.75,0.047,0.001,1204,36,68.7,75.3,-0.952,0.001,48,0,125.2,47704.49999999999,7589.75268,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6640.0,1.3,1.4,0.041,0.001,1282,64,73.3,80.0,-0.958,0.001,170,0,145.2,47704.49999999999,7300.8693600000015,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6645.0,1.05,1.15,0.037,0.001,1485,5,78.1,81.5,-0.963,0.001,83,0,156.8,47704.49999999999,9204.873060000002,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6650.0,0.85,0.95,0.032,0.001,2094,62,82.9,86.0,-0.968,0.001,286,0,238.0,47704.49999999999,11870.478239999999,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6655.0,0.7,0.8,0.029,0.001,856,28,87.7,94.4,-0.971,0.001,26,0,88.2,47704.49999999999,5449.3899,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6660.0,0.6,0.7,0.025,0.001,1360,13,92.7,95.7,-0.974,0.001,60,0,142.00000000000003,47704.49999999999,8535.189,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6665.0,0.5,0.6,0.022,0.001,678,8,96.6,100.9,-0.978,0.001,99,0,77.7,47704.49999999999,3801.4418700000006,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6670.0,0.45,0.5,0.02,0.001,5030,21,101.6,109.5,-0.98,0.001,172,0,520.2,47704.49999999999,31895.344740000004,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6675.0,0.35,0.45,0.018,0.001,10358,32,107.4,110.8,-0.982,0.001,59,0,1041.7,47704.49999999999,67618.39347,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6680.0,0.3,0.4,0.016,0.001,581,3,112.3,122.8,-0.983,0.001,66,0,64.7,47704.49999999999,3381.2479499999995,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6685.0,0.25,0.35,0.015,0.001,263,7,117.3,120.7,-0.985,0.001,105,0,36.8,47704.49999999999,1037.35374,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6690.0,0.2,0.3,0.014,0.0,1054,10,122.3,125.4,-0.986,0.0,144,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6695.0,0.2,0.3,0.012,0.0,423,2,127.3,137.7,-0.988,0.0,23,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6700.0,0.2,0.25,0.011,0.0,5417,36,132.3,135.6,-0.988,0.0,456,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6705.0,0.15,0.25,0.01,0.0,360,19,137.2,140.6,-0.99,0.0,29,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6710.0,0.15,0.25,0.01,0.0,864,28,142.3,145.3,-0.99,0.0,163,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6715.0,0.1,0.2,0.009,0.0,697,1,147.2,157.6,-0.99,0.0,16,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6720.0,0.1,0.2,0.008,0.0,502,5,152.2,162.6,-0.992,0.0,137,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6725.0,0.1,0.2,0.007,0.0,2610,3,156.2,167.3,-0.993,0.0,114,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6730.0,0.1,0.2,0.007,0.0,462,1,161.2,172.4,-0.993,0.0,33,3,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6735.0,0.1,0.2,0.006,0.0,418,2,167.2,170.5,-0.993,0.0,21,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6740.0,0.1,0.15,0.007,0.0,318,0,172.2,175.5,-0.992,0.0,98,3,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6745.0,0.05,0.15,0.006,0.0,492,0,177.2,180.5,-0.993,0.0,40,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6750.0,0.05,0.15,0.005,0.0,811,0,181.1,185.5,-0.994,0.0,135,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6755.0,0.05,0.15,0.005,0.0,526,0,187.1,190.5,-0.994,0.0,17,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6760.0,0.05,0.1,0.005,0.0,498,0,192.2,195.2,-0.994,0.0,87,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6765.0,0.05,0.1,0.005,0.0,3049,0,197.1,200.2,-0.994,0.0,35,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6770.0,0.05,0.1,0.005,0.0,7373,0,202.2,205.2,-0.994,0.0,102,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6775.0,0.05,0.1,0.005,0.0,8059,0,207.2,210.2,-0.994,0.0,126,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6780.0,0.05,0.1,0.005,0.0,3350,0,212.1,225.6,-0.994,0.0,28,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6785.0,0.0,0.1,0.005,0.0,504,0,217.0,220.2,-0.994,0.0,54,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6790.0,0.05,0.1,0.004,0.0,671,0,222.1,225.2,-0.995,0.0,66,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6795.0,0.0,0.05,0.003,0.0,500,0,227.0,240.7,-0.996,0.0,9,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6800.0,0.0,0.05,0.003,0.0,7260,0,232.0,245.9,-0.996,0.0,324,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6805.0,0.0,0.05,0.004,0.0,488,0,236.1,251.5,-0.995,0.0,10,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6810.0,0.0,0.05,0.003,0.0,520,0,242.0,255.9,-0.996,0.0,43,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6815.0,0.0,0.05,0.003,0.0,435,0,247.1,256.0,-0.996,0.0,0,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6820.0,0.0,0.05,0.003,0.0,919,0,252.1,255.4,-0.996,0.0,18,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6825.0,0.0,0.05,0.003,0.0,711,0,250.8,270.6,-0.996,0.0,32,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6830.0,0.0,0.05,0.003,0.0,631,0,255.2,275.6,-0.996,0.0,13,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6835.0,0.0,0.05,0.003,0.0,4538,0,260.8,280.6,-0.996,0.0,5,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6840.0,0.0,0.05,0.003,0.0,5023,0,265.2,286.5,-0.996,0.0,45,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6850.0,0.0,0.05,0.003,0.0,6777,0,275.3,296.5,-0.996,0.0,57,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6860.0,0.0,0.05,0.002,0.0,3743,0,285.3,306.5,-0.997,0.0,37,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6870.0,0.0,0.05,0.002,0.0,650,0,295.3,315.9,-0.998,0.0,7,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6875.0,0.0,0.05,0.001,0.0,854,0,300.4,321.5,-0.998,0.0,52,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:07.000000000",6565.53,6880.0,0.0,0.05,0.002,0.0,568,0,305.3,326.5,-0.998,0.0,29,0,0.0,47704.49999999999,0.0,768843.2595900003]
["2026-04-01T09:30:20.000000000",6564.34,6265.0,297.7,300.7,0.99,0.0,4,0,0.1,0.15,-0.009,0.0,779,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6270.0,292.7,295.9,0.989,0.0,40,0,0.1,0.15,-0.01,0.0,2194,2,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6275.0,287.7,290.7,0.989,0.0,1,0,0.1,0.15,-0.011,0.0,1526,29,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6280.0,282.8,285.7,0.989,0.0,31,0,0.1,0.2,-0.011,0.0,1046,33,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6285.0,277.7,280.7,0.987,0.0,5,0,0.1,0.2,-0.012,0.0,1056,17,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6290.0,272.8,275.7,0.987,0.0,76,0,0.1,0.2,-0.013,0.0,1064,85,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6295.0,267.8,270.7,0.986,0.0,56,0,0.15,0.2,-0.013,0.0,788,5,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6300.0,262.7,265.7,0.984,0.0,284,0,0.15,0.2,-0.015,0.0,3714,196,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6305.0,257.8,260.8,0.984,0.0,17,0,0.15,0.2,-0.016,0.0,1359,65,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6310.0,252.7,255.7,0.983,0.0,33,0,0.15,0.25,-0.016,0.0,699,20,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6315.0,247.8,250.8,0.982,0.0,26,0,0.15,0.25,-0.018,0.0,861,140,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6320.0,242.8,245.8,0.98,0.0,112,0,0.2,0.25,-0.019,0.0,908,14,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6325.0,237.8,240.8,0.978,0.001,139,0,0.2,0.25,-0.021,0.001,5115,31,525.4000000000001,47704.49999999999,-32664.155840000003,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6330.0,232.8,235.8,0.977,0.001,96,0,0.2,0.3,-0.022,0.001,1401,24,149.70000000000002,47704.49999999999,-8566.4637,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6335.0,227.9,230.8,0.975,0.001,133,0,0.25,0.3,-0.024,0.001,1573,14,170.6,47704.49999999999,-9452.6496,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6340.0,222.9,225.8,0.973,0.001,186,0,0.25,0.3,-0.026,0.001,1078,129,126.4,47704.49999999999,-5855.391280000002,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6345.0,217.9,220.9,0.97,0.001,160,0,0.25,0.35,-0.029,0.001,2536,37,269.6,47704.49999999999,-15596.87184,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6350.0,212.9,216.1,0.968,0.001,152,0,0.3,0.35,-0.031,0.001,2233,175,238.50000000000003,47704.49999999999,-13660.39154,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6355.0,207.9,210.9,0.965,0.001,82,0,0.3,0.4,-0.034,0.001,972,24,105.4,47704.49999999999,-5842.2626,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6360.0,198.8,207.4,0.962,0.001,115,0,0.35,0.4,-0.037,0.001,2586,79,270.1,47704.49999999999,-16220.484139999999,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6365.0,198.0,200.9,0.959,0.001,96,0,0.35,0.45,-0.041,0.001,2232,71,232.80000000000004,47704.49999999999,-14021.430240000002,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6370.0,193.0,196.2,0.955,0.001,161,0,0.4,0.45,-0.044,0.001,1556,8,171.70000000000002,47704.49999999999,-9157.2543,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6375.0,188.0,191.0,0.951,0.001,295,1,0.4,0.5,-0.048,0.001,4256,20,455.1,47704.49999999999,-26001.35074,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6380.0,183.1,186.0,0.947,0.001,192,3,0.45,0.5,-0.052,0.001,1163,145,135.5,47704.49999999999,-6373.974140000001,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6385.0,178.1,181.1,0.942,0.001,158,6,0.5,0.55,-0.057,0.001,1300,136,145.79999999999998,47704.49999999999,-7496.476280000002,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6390.0,173.1,176.1,0.937,0.001,250,4,0.5,0.6,-0.063,0.001,3031,203,328.1,47704.49999999999,-18255.42954,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6395.0,168.2,171.2,0.931,0.002,91,0,0.55,0.65,-0.069,0.002,1671,204,352.4,47704.49999999999,-20743.3144,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6400.0,163.2,166.2,0.924,0.002,636,0,0.6,0.7,-0.075,0.002,4409,250,1009.0,47704.49999999999,-49534.50964,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6405.0,158.6,161.3,0.916,0.002,122,0,0.65,0.75,-0.083,0.002,1133,20,250.99999999999997,47704.49999999999,-13273.095480000002,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6410.0,153.9,156.3,0.909,0.002,207,10,0.75,0.8,-0.09,0.002,1626,69,366.6,47704.49999999999,-18629.59692,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6415.0,148.4,151.6,0.901,0.002,210,1,0.8,0.85,-0.099,0.002,950,185,232.00000000000003,47704.49999999999,-9715.223200000002,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6420.0,143.8,146.4,0.891,0.002,646,21,0.9,0.95,-0.108,0.002,1729,232,475.0,47704.49999999999,-14218.360440000002,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6425.0,139.3,141.5,0.881,0.002,633,10,0.95,1.0,-0.118,0.002,1081,47,342.8,47704.49999999999,-5881.648639999999,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6430.0,133.9,136.6,0.871,0.003,353,20,1.05,1.15,-0.128,0.003,962,35,394.5,47704.49999999999,-11993.04918,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6435.0,128.8,131.7,0.858,0.003,271,0,1.15,1.25,-0.142,0.003,735,57,301.8,47704.49999999999,-9137.56128,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6440.0,124.5,126.9,0.847,0.003,573,1,1.3,1.35,-0.152,0.003,998,36,471.3,47704.49999999999,-8369.533500000001,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6445.0,119.8,121.6,0.833,0.003,437,4,1.45,1.5,-0.166,0.003,719,34,346.8,47704.49999999999,-5553.431640000002,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6450.0,114.2,116.5,0.819,0.003,911,2,1.6,1.65,-0.18,0.003,3517,163,1328.4,47704.49999999999,-51320.01012,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6455.0,109.7,111.9,0.803,0.003,385,4,1.75,1.85,-0.196,0.003,1621,21,601.8000000000001,47704.49999999999,-24340.572720000004,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6460.0,104.9,107.0,0.788,0.004,635,5,1.95,2.05,-0.212,0.004,1171,121,722.4,47704.49999999999,-14073.94496,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6465.0,100.7,102.4,0.771,0.004,512,9,2.2,2.3,-0.229,0.004,848,47,544.0,47704.49999999999,-8822.47296,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6470.0,95.5,97.5,0.752,0.004,755,18,2.45,2.5,-0.247,0.004,940,159,678.0,47704.49999999999,-4857.611600000002,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6475.0,90.9,93.1,0.733,0.004,762,7,2.7,2.8,-0.266,0.004,1788,71,1019.9999999999999,47704.49999999999,-26940.051360000005,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6480.0,86.3,88.1,0.713,0.004,962,1,3.0,3.2,-0.286,0.004,806,54,707.2,47704.49999999999,4096.148159999998,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6485.0,81.7,83.4,0.692,0.004,697,19,3.4,3.5,-0.307,0.004,561,63,503.2,47704.49999999999,3571.0009600000003,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6490.0,77.4,78.9,0.67,0.005,675,19,3.8,4.0,-0.329,0.005,620,90,647.5,47704.49999999999,1805.1934999999994,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6495.0,72.4,74.1,0.648,0.005,966,4,4.2,4.5,-0.352,0.005,1025,70,995.5,47704.49999999999,-1936.4802999999997,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6500.0,68.3,69.7,0.624,0.005,2733,14,4.8,5.0,-0.375,0.005,2461,164,2597.0,47704.49999999999,8927.502400000008,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6505.0,64.2,65.9,0.6,0.005,1185,9,5.4,5.6,-0.4,0.005,1203,41,1194.0000000000002,47704.49999999999,-590.7906000000049,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6510.0,59.7,61.1,0.574,0.005,2099,5,6.0,6.3,-0.425,0.005,1172,53,1635.5,47704.49999999999,30425.715900000003,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6515.0,55.5,56.5,0.549,0.005,1166,1,6.8,7.1,-0.451,0.005,453,64,809.5000000000001,47704.49999999999,23401.8721,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6520.0,51.4,52.2,0.522,0.005,1216,22,7.7,7.9,-0.477,0.005,562,26,889.0,47704.49999999999,21465.3918,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6525.0,47.4,48.2,0.495,0.005,2703,26,8.6,8.8,-0.504,0.005,820,167,1761.5000000000002,47704.49999999999,61803.26110000001,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6530.0,43.4,44.3,0.468,0.005,1679,109,9.7,9.9,-0.531,0.005,489,25,1084.0,47704.49999999999,39057.823,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6535.0,40.0,40.4,0.441,0.005,1204,9,10.9,11.2,-0.559,0.005,311,9,757.5,47704.49999999999,29309.778100000007,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6540.0,36.3,36.8,0.413,0.005,1689,15,12.2,12.4,-0.586,0.005,314,10,1001.5,47704.49999999999,45129.8375,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6545.0,32.8,33.2,0.385,0.005,2302,12,13.7,13.9,-0.614,0.005,113,9,1207.5,47704.49999999999,71846.7013,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6550.0,29.4,29.8,0.358,0.005,3627,151,15.3,15.6,-0.642,0.005,1670,35,2648.5,47704.49999999999,64232.06690000001,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6555.0,26.2,26.6,0.33,0.005,2309,229,17.1,17.4,-0.669,0.005,507,1,1408.0,47704.49999999999,59144.7034,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6560.0,23.2,23.6,0.303,0.005,1717,79,19.1,19.4,-0.696,0.005,180,6,948.5000000000001,47704.49999999999,50446.952900000004,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6565.0,20.4,20.7,0.277,0.005,1581,60,21.2,21.6,-0.722,0.005,147,7,864.0,47704.49999999999,47066.317800000004,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6570.0,17.7,18.1,0.252,0.005,2020,63,23.6,24.0,-0.748,0.005,354,9,1187.0,47704.49999999999,54680.9522,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6575.0,15.3,15.7,0.227,0.004,2759,47,26.1,26.6,-0.773,0.004,489,3,1299.1999999999998,47704.49999999999,59604.2072,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6580.0,13.1,13.4,0.204,0.004,2370,35,28.9,29.4,-0.796,0.004,200,8,1028.0,47704.49999999999,56978.4712,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6585.0,11.3,11.4,0.181,0.004,1893,82,31.9,32.4,-0.818,0.004,92,1,794.0,47704.49999999999,47289.50536,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6590.0,9.4,9.7,0.161,0.004,2280,92,35.0,35.8,-0.838,0.004,387,2,1066.8000000000002,47704.49999999999,49705.18248000001,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6595.0,7.8,8.1,0.143,0.003,1088,28,38.5,39.3,-0.857,0.003,440,0,458.40000000000003,47704.49999999999,12761.07696,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6600.0,6.5,6.7,0.125,0.003,4737,154,42.1,42.8,-0.874,0.003,793,25,1659.0,47704.49999999999,77669.27088000001,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6605.0,5.3,5.5,0.11,0.003,1282,42,46.0,46.8,-0.89,0.003,93,0,412.5,47704.49999999999,23415.000780000002,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6610.0,4.3,4.5,0.096,0.003,1752,114,49.9,50.8,-0.904,0.003,144,0,568.8000000000001,47704.49999999999,31666.37616,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6615.0,3.5,3.7,0.083,0.002,1117,73,54.1,55.0,-0.917,0.002,110,0,245.4,47704.49999999999,13220.580759999999,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6620.0,2.85,3.0,0.072,0.002,1996,130,57.7,59.9,-0.927,0.002,249,8,449.0,47704.49999999999,22935.803959999997,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6625.0,2.3,2.45,0.061,0.002,4150,172,62.1,64.2,-0.938,0.002,222,0,874.4000000000002,47704.49999999999,51569.45504000001,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6630.0,1.85,2.0,0.054,0.002,2915,199,66.3,68.5,-0.946,0.002,103,1,603.6,47704.49999999999,36917.84816,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6635.0,1.55,1.6,0.047,0.001,1204,146,70.9,73.5,-0.952,0.001,48,0,125.2,47704.49999999999,7588.37704,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6640.0,1.2,1.35,0.041,0.001,1282,196,75.7,77.9,-0.958,0.001,170,0,145.2,47704.49999999999,7299.546080000001,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6645.0,1.0,1.1,0.037,0.001,1485,53,80.5,83.5,-0.963,0.001,83,0,156.8,47704.49999999999,9203.20468,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6650.0,0.8,0.9,0.032,0.001,2094,122,85.3,88.3,-0.968,0.001,286,1,238.0,47704.49999999999,11868.326720000001,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6655.0,0.65,0.75,0.029,0.001,856,234,90.2,93.1,-0.971,0.001,26,0,88.2,47704.49999999999,5448.4021999999995,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6660.0,0.55,0.65,0.025,0.001,1360,39,95.1,98.0,-0.974,0.001,60,0,142.00000000000003,47704.49999999999,8533.642000000002,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6665.0,0.45,0.55,0.022,0.001,678,15,100.0,102.3,-0.978,0.001,99,0,77.7,47704.49999999999,3800.7528600000005,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6670.0,0.4,0.45,0.02,0.001,5030,30,104.9,107.6,-0.98,0.001,172,4,520.2,47704.49999999999,31889.563720000006,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6675.0,0.35,0.4,0.018,0.001,10358,43,109.8,112.7,-0.982,0.001,59,0,1041.7,47704.49999999999,67606.13766000001,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6680.0,0.3,0.35,0.016,0.001,581,9,114.8,117.8,-0.983,0.001,66,0,64.7,47704.49999999999,3380.6350999999995,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6685.0,0.25,0.35,0.015,0.001,263,7,119.7,122.7,-0.985,0.001,105,0,36.8,47704.49999999999,1037.1657200000002,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6690.0,0.25,0.3,0.014,0.0,1054,20,124.5,127.7,-0.986,0.0,144,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6695.0,0.2,0.25,0.012,0.0,423,2,129.7,132.6,-0.988,0.0,23,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6700.0,0.2,0.25,0.011,0.0,5417,48,134.7,137.6,-0.988,0.0,456,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6705.0,0.15,0.25,0.01,0.0,360,24,139.6,142.6,-0.99,0.0,29,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6710.0,0.15,0.2,0.01,0.0,864,29,144.4,147.6,-0.99,0.0,163,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6715.0,0.15,0.2,0.009,0.0,697,1,149.6,152.6,-0.99,0.0,16,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6720.0,0.1,0.2,0.008,0.0,502,9,154.4,157.6,-0.992,0.0,137,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6725.0,0.1,0.2,0.007,0.0,2610,6,159.6,162.6,-0.993,0.0,114,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6730.0,0.1,0.2,0.007,0.0,462,1,164.5,167.5,-0.993,0.0,33,8,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6735.0,0.1,0.15,0.006,0.0,418,2,169.6,172.6,-0.993,0.0,21,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6740.0,0.1,0.15,0.007,0.0,318,0,174.6,177.5,-0.992,0.0,98,8,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6745.0,0.1,0.15,0.006,0.0,492,0,179.5,182.5,-0.993,0.0,40,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6750.0,0.05,0.15,0.005,0.0,811,0,184.6,187.5,-0.994,0.0,135,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6755.0,0.05,0.15,0.005,0.0,526,0,189.5,192.5,-0.994,0.0,17,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6760.0,0.05,0.15,0.005,0.0,498,125,194.5,197.5,-0.994,0.0,87,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6765.0,0.05,0.1,0.005,0.0,3049,2,199.5,202.5,-0.994,0.0,35,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6770.0,0.05,0.1,0.005,0.0,7373,0,204.5,207.5,-0.994,0.0,102,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6775.0,0.05,0.1,0.005,0.0,8059,0,209.5,212.5,-0.994,0.0,126,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6780.0,0.05,0.1,0.005,0.0,3350,0,214.5,217.5,-0.994,0.0,28,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6785.0,0.05,0.1,0.005,0.0,504,0,219.5,222.5,-0.994,0.0,54,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6790.0,0.05,0.1,0.004,0.0,671,0,224.5,227.5,-0.995,0.0,66,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6795.0,0.0,0.05,0.003,0.0,500,0,229.5,232.5,-0.996,0.0,9,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6800.0,0.0,0.05,0.003,0.0,7260,0,234.5,237.5,-0.996,0.0,324,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6805.0,0.0,0.05,0.004,0.0,488,0,239.5,242.5,-0.995,0.0,10,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6810.0,0.0,0.05,0.003,0.0,520,0,244.5,247.5,-0.996,0.0,43,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6815.0,0.0,0.05,0.003,0.0,435,0,249.5,252.5,-0.996,0.0,0,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6820.0,0.0,0.05,0.003,0.0,919,0,254.4,257.4,-0.996,0.0,18,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6825.0,0.0,0.05,0.003,0.0,711,0,251.5,270.9,-0.996,0.0,32,5,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6830.0,0.0,0.05,0.003,0.0,631,0,255.2,275.9,-0.996,0.0,13,5,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6835.0,0.0,0.05,0.003,0.0,4538,0,260.8,280.9,-0.996,0.0,5,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6840.0,0.0,0.05,0.003,0.0,5023,0,265.2,285.9,-0.996,0.0,45,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6850.0,0.0,0.05,0.003,0.0,6777,0,275.3,295.9,-0.996,0.0,57,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6860.0,0.0,0.05,0.002,0.0,3743,0,285.3,305.9,-0.997,0.0,37,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6870.0,0.0,0.05,0.002,0.0,650,0,295.3,315.8,-0.998,0.0,7,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:20.000000000",6564.34,6875.0,0.0,0.05,0.001,0.0,854,0,300.4,320.8,-0.998,0.0,52,0,0.0,47704.49999999999,0.0,768703.9070199999]
["2026-04-01T09:30:32.000000000",6565.86,6270.0,294.0,296.9,0.989,0.0,40,0,0.1,0.15,-0.01,0.0,2194,2,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6275.0,288.7,291.9,0.989,0.0,1,0,0.1,0.15,-0.011,0.0,1526,30,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6280.0,283.7,286.9,0.989,0.0,31,0,0.1,0.15,-0.011,0.0,1046,33,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6285.0,278.7,282.0,0.987,0.0,5,0,0.1,0.2,-0.012,0.0,1056,17,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6290.0,273.7,277.0,0.987,0.0,76,0,0.1,0.2,-0.013,0.0,1064,85,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6295.0,268.7,272.0,0.986,0.0,56,0,0.15,0.2,-0.013,0.0,788,5,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6300.0,264.0,266.8,0.984,0.0,284,0,0.15,0.2,-0.015,0.0,3714,197,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6305.0,258.8,262.0,0.984,0.0,17,0,0.15,0.2,-0.016,0.0,1359,66,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6310.0,253.8,257.0,0.983,0.0,33,0,0.15,0.25,-0.016,0.0,699,20,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6315.0,249.0,252.0,0.982,0.0,26,0,0.15,0.25,-0.018,0.0,861,144,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6320.0,244.1,247.0,0.98,0.0,112,0,0.2,0.25,-0.019,0.0,908,17,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6325.0,238.8,242.0,0.978,0.001,139,0,0.2,0.25,-0.021,0.001,5115,31,525.4000000000001,47704.49999999999,-32671.71936,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6330.0,234.0,237.0,0.977,0.001,96,0,0.2,0.25,-0.022,0.001,1401,25,149.70000000000002,47704.49999999999,-8568.4473,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6335.0,228.8,232.1,0.975,0.001,133,0,0.2,0.3,-0.024,0.001,1573,18,170.6,47704.49999999999,-9454.8384,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6340.0,224.1,226.9,0.973,0.001,186,0,0.25,0.3,-0.026,0.001,1078,129,126.4,47704.49999999999,-5856.747120000001,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6345.0,220.2,220.9,0.97,0.001,160,1,0.25,0.3,-0.029,0.001,2536,38,269.6,47704.49999999999,-15600.483359999998,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6350.0,214.0,217.2,0.968,0.001,152,0,0.3,0.35,-0.031,0.001,2233,183,238.50000000000003,47704.49999999999,-13663.554659999998,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6355.0,209.1,212.1,0.965,0.001,82,0,0.3,0.35,-0.034,0.001,972,24,105.4,47704.49999999999,-5843.6154,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6360.0,203.9,207.2,0.962,0.001,115,0,0.35,0.4,-0.037,0.001,2586,89,270.1,47704.49999999999,-16224.240059999996,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6365.0,199.0,202.2,0.959,0.001,96,0,0.35,0.4,-0.041,0.001,2232,96,232.80000000000004,47704.49999999999,-14024.67696,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6370.0,194.1,197.2,0.955,0.001,161,0,0.35,0.45,-0.044,0.001,1556,21,171.70000000000002,47704.49999999999,-9159.3747,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6375.0,189.2,192.2,0.951,0.001,295,1,0.4,0.45,-0.048,0.001,4256,20,455.1,47704.49999999999,-26007.371460000002,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6380.0,184.1,187.3,0.947,0.001,192,3,0.45,0.5,-0.052,0.001,1163,150,135.5,47704.49999999999,-6375.450060000001,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6385.0,179.2,182.3,0.942,0.001,158,6,0.45,0.55,-0.057,0.001,1300,139,145.79999999999998,47704.49999999999,-7498.212120000001,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6390.0,174.3,177.2,0.937,0.001,250,4,0.5,0.55,-0.063,0.001,3031,240,328.1,47704.49999999999,-18259.65666,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6395.0,169.2,172.4,0.931,0.002,91,0,0.55,0.6,-0.069,0.002,1671,204,352.4,47704.49999999999,-20748.1176,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6400.0,164.6,167.3,0.924,0.002,636,0,0.6,0.65,-0.075,0.002,4409,263,1009.0,47704.49999999999,-49545.97955999999,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6405.0,159.4,162.5,0.916,0.002,122,0,0.65,0.7,-0.083,0.002,1133,35,250.99999999999997,47704.49999999999,-13276.16892,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6410.0,154.5,157.4,0.909,0.002,207,10,0.7,0.75,-0.09,0.002,1626,72,366.6,47704.49999999999,-18633.91068,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6415.0,149.7,152.6,0.901,0.002,210,1,0.75,0.85,-0.099,0.002,950,188,232.00000000000003,47704.49999999999,-9717.472800000001,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6420.0,144.7,147.5,0.891,0.002,646,21,0.8,0.9,-0.108,0.002,1729,245,475.0,47704.49999999999,-14221.65276,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6425.0,139.8,142.6,0.881,0.002,633,10,0.9,0.95,-0.118,0.002,1081,112,342.8,47704.49999999999,-5883.01056,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6430.0,134.9,137.7,0.871,0.003,353,20,1.0,1.1,-0.128,0.003,962,40,394.5,47704.49999999999,-11995.82622,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6435.0,130.0,132.8,0.858,0.003,271,0,1.1,1.2,-0.142,0.003,735,73,301.8,47704.49999999999,-9139.677119999998,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6440.0,125.1,128.1,0.847,0.003,573,1,1.25,1.3,-0.152,0.003,998,43,471.3,47704.49999999999,-8371.4715,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6445.0,120.4,123.2,0.833,0.003,437,5,1.35,1.45,-0.166,0.003,719,52,346.8,47704.49999999999,-5554.717560000001,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6450.0,115.5,118.2,0.819,0.003,911,3,1.5,1.6,-0.18,0.003,3517,261,1328.4,47704.49999999999,-51331.89347999999,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6455.0,111.1,113.2,0.803,0.003,385,5,1.7,1.75,-0.196,0.003,1621,32,601.8000000000001,47704.49999999999,-24346.20888,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6460.0,106.1,108.4,0.788,0.004,635,5,1.85,1.95,-0.212,0.004,1171,151,722.4,47704.49999999999,-14077.203840000002,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6465.0,101.2,103.4,0.771,0.004,512,9,2.1,2.2,-0.229,0.004,848,84,544.0,47704.49999999999,-8824.515839999998,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6470.0,96.7,98.6,0.752,0.004,755,18,2.35,2.45,-0.247,0.004,940,194,678.0,47704.49999999999,-4858.736400000002,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6475.0,91.8,94.4,0.733,0.004,762,7,2.6,2.7,-0.266,0.004,1788,169,1019.9999999999999,47704.49999999999,-26946.28944,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6480.0,87.4,89.4,0.713,0.004,962,1,2.9,3.1,-0.286,0.004,806,72,707.2,47704.49999999999,4097.096639999998,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6485.0,82.6,84.6,0.692,0.004,697,19,3.2,3.4,-0.307,0.004,561,71,503.2,47704.49999999999,3571.8278400000004,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6490.0,78.0,80.0,0.67,0.005,675,19,3.6,3.8,-0.329,0.005,620,118,647.5,47704.49999999999,1805.6114999999993,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6495.0,73.5,75.4,0.648,0.005,966,6,4.1,4.3,-0.352,0.005,1025,78,995.5,47704.49999999999,-1936.9286999999995,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6500.0,68.9,71.0,0.624,0.005,2733,14,4.6,4.8,-0.375,0.005,2461,182,2597.0,47704.49999999999,8929.569600000006,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6505.0,65.3,65.9,0.6,0.005,1185,9,5.2,5.4,-0.4,0.005,1203,43,1194.0000000000002,47704.49999999999,-590.9274000000049,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6510.0,60.4,62.2,0.574,0.005,2099,6,5.9,6.1,-0.425,0.005,1172,78,1635.5,47704.49999999999,30432.761100000003,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6515.0,56.5,57.4,0.549,0.005,1166,1,6.6,6.8,-0.451,0.005,453,72,809.5000000000001,47704.49999999999,23407.2909,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6520.0,52.5,53.1,0.522,0.005,1216,22,7.4,7.7,-0.477,0.005,562,37,889.0,47704.49999999999,21470.3622,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6525.0,48.4,49.0,0.495,0.005,2703,29,8.4,8.6,-0.504,0.005,820,220,1761.5000000000002,47704.49999999999,61817.5719,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6530.0,44.5,45.0,0.468,0.005,1679,111,9.4,9.6,-0.531,0.005,489,68,1084.0,47704.49999999999,39066.86699999999,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6535.0,40.8,41.2,0.441,0.005,1204,12,10.6,10.8,-0.559,0.005,311,19,757.5,47704.49999999999,29316.5649,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6540.0,37.1,37.5,0.413,0.005,1689,18,11.9,12.1,-0.586,0.005,314,16,1001.5,47704.49999999999,45140.2875,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6545.0,33.5,33.9,0.385,0.005,2302,19,13.3,13.6,-0.614,0.005,113,28,1207.5,47704.49999999999,71863.3377,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6550.0,30.3,30.6,0.358,0.005,3627,164,14.9,15.2,-0.642,0.005,1670,54,2648.5,47704.49999999999,64246.94010000001,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6555.0,26.8,27.3,0.33,0.005,2309,245,16.6,16.9,-0.669,0.005,507,18,1408.0,47704.49999999999,59158.39859999999,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6560.0,23.8,24.2,0.303,0.005,1717,109,18.7,18.9,-0.696,0.005,180,44,948.5000000000001,47704.49999999999,50458.6341,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6565.0,21.0,21.3,0.277,0.005,1581,102,20.7,21.0,-0.722,0.005,147,14,864.0,47704.49999999999,47077.2162,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6570.0,18.3,18.6,0.252,0.005,2020,103,23.0,23.3,-0.748,0.005,354,12,1187.0,47704.49999999999,54693.6138,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6575.0,15.9,16.1,0.227,0.004,2759,71,25.8,25.9,-0.773,0.004,489,6,1299.1999999999998,47704.49999999999,59618.0088,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6580.0,13.6,13.9,0.204,0.004,2370,45,28.2,28.7,-0.796,0.004,200,9,1028.0,47704.49999999999,56991.6648,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6585.0,11.6,11.8,0.181,0.004,1893,101,31.2,31.6,-0.818,0.004,92,9,794.0,47704.49999999999,47300.45544,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6590.0,9.8,10.0,0.161,0.004,2280,149,34.3,34.8,-0.838,0.004,387,3,1066.8000000000002,47704.49999999999,49716.69192,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6595.0,8.1,8.4,0.143,0.003,1088,41,37.6,38.4,-0.857,0.003,440,0,458.40000000000003,47704.49999999999,12764.03184,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6600.0,6.7,7.0,0.125,0.003,4737,232,41.2,41.8,-0.874,0.003,793,31,1659.0,47704.49999999999,77687.25552,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6605.0,5.5,5.7,0.11,0.003,1282,115,45.0,45.8,-0.89,0.003,93,0,412.5,47704.49999999999,23420.42262,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6610.0,4.5,4.7,0.096,0.003,1752,166,48.9,49.8,-0.904,0.003,144,0,568.8000000000001,47704.49999999999,31673.708639999997,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6615.0,3.7,3.9,0.083,0.002,1117,134,53.0,54.0,-0.917,0.002,110,0,245.4,47704.49999999999,13223.642039999997,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6620.0,3.0,3.1,0.072,0.002,1996,165,57.4,58.0,-0.927,0.002,249,9,449.0,47704.49999999999,22941.11484,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6625.0,2.4,2.55,0.061,0.002,4150,194,61.0,63.1,-0.938,0.002,222,0,874.4000000000002,47704.49999999999,51581.39616,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6630.0,1.95,2.05,0.054,0.002,2915,261,65.2,67.9,-0.946,0.002,103,1,603.6,47704.49999999999,36926.39664,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6635.0,1.55,1.65,0.047,0.001,1204,167,69.8,72.8,-0.952,0.001,48,0,125.2,47704.49999999999,7590.13416,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6640.0,1.3,1.35,0.041,0.001,1282,465,74.5,77.5,-0.958,0.001,170,0,145.2,47704.49999999999,7301.236320000001,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6645.0,1.05,1.1,0.037,0.001,1485,95,79.3,82.4,-0.963,0.001,83,0,156.8,47704.49999999999,9205.335720000001,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6650.0,0.85,0.9,0.032,0.001,2094,142,84.1,87.0,-0.968,0.001,286,1,238.0,47704.49999999999,11871.074879999998,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6655.0,0.7,0.75,0.029,0.001,856,254,88.9,91.9,-0.971,0.001,26,0,88.2,47704.49999999999,5449.6638,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6660.0,0.6,0.65,0.025,0.001,1360,45,93.9,97.0,-0.974,0.001,60,0,142.00000000000003,47704.49999999999,8535.617999999999,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6665.0,0.5,0.55,0.022,0.001,678,21,98.9,102.0,-0.978,0.001,99,0,77.7,47704.49999999999,3801.63294,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6670.0,0.4,0.5,0.02,0.001,5030,32,103.6,106.6,-0.98,0.001,172,4,520.2,47704.49999999999,31896.947880000003,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6675.0,0.35,0.45,0.018,0.001,10358,59,108.6,111.7,-0.982,0.001,59,0,1041.7,47704.49999999999,67621.79214,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6680.0,0.3,0.4,0.016,0.001,581,234,113.5,116.8,-0.983,0.001,66,0,64.7,47704.49999999999,3381.4178999999995,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6685.0,0.25,0.35,0.015,0.001,263,7,118.4,121.6,-0.985,0.001,105,0,36.8,47704.49999999999,1037.4058800000003,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6690.0,0.25,0.3,0.014,0.0,1054,20,123.5,126.7,-0.986,0.0,144,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6695.0,0.2,0.3,0.012,0.0,423,7,128.4,131.7,-0.988,0.0,23,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6700.0,0.2,0.25,0.011,0.0,5417,60,133.4,136.4,-0.988,0.0,456,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6705.0,0.15,0.25,0.01,0.0,360,25,138.4,141.7,-0.99,0.0,29,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6710.0,0.15,0.2,0.01,0.0,864,29,143.4,146.3,-0.99,0.0,163,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6715.0,0.15,0.2,0.009,0.0,697,1,148.4,151.6,-0.99,0.0,16,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6720.0,0.1,0.2,0.008,0.0,502,9,153.3,156.4,-0.992,0.0,137,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6725.0,0.1,0.2,0.007,0.0,2610,6,158.3,161.4,-0.993,0.0,114,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6730.0,0.1,0.2,0.007,0.0,462,2,163.3,166.6,-0.993,0.0,33,8,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6735.0,0.1,0.2,0.006,0.0,418,5,168.3,171.6,-0.993,0.0,21,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6740.0,0.1,0.15,0.007,0.0,318,0,173.3,176.5,-0.992,0.0,98,8,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6745.0,0.1,0.15,0.006,0.0,492,0,178.3,181.5,-0.993,0.0,40,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6750.0,0.1,0.15,0.005,0.0,811,0,183.3,186.5,-0.994,0.0,135,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6755.0,0.05,0.15,0.005,0.0,526,2,188.3,191.5,-0.994,0.0,17,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6760.0,0.05,0.1,0.005,0.0,498,127,193.2,196.4,-0.994,0.0,87,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6765.0,0.05,0.1,0.005,0.0,3049,3,198.3,201.4,-0.994,0.0,35,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6770.0,0.05,0.1,0.005,0.0,7373,0,203.3,206.3,-0.994,0.0,102,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6775.0,0.05,0.1,0.005,0.0,8059,0,208.3,211.2,-0.994,0.0,126,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6780.0,0.05,0.1,0.005,0.0,3350,0,213.3,216.5,-0.994,0.0,28,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6785.0,0.05,0.1,0.005,0.0,504,0,218.3,221.3,-0.994,0.0,54,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6790.0,0.05,0.1,0.004,0.0,671,20,223.2,226.5,-0.995,0.0,66,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6795.0,0.0,0.05,0.003,0.0,500,67,228.3,231.5,-0.996,0.0,9,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6800.0,0.0,0.05,0.003,0.0,7260,0,233.4,236.3,-0.996,0.0,324,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6805.0,0.0,0.05,0.004,0.0,488,0,238.2,241.5,-0.995,0.0,10,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6810.0,0.0,0.05,0.003,0.0,520,0,243.2,246.5,-0.996,0.0,43,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6815.0,0.0,0.05,0.003,0.0,435,0,248.2,251.5,-0.996,0.0,0,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6820.0,0.0,0.05,0.003,0.0,919,0,253.2,256.5,-0.996,0.0,18,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6825.0,0.0,0.05,0.003,0.0,711,0,251.5,270.3,-0.996,0.0,32,5,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6830.0,0.0,0.05,0.003,0.0,631,0,255.2,275.3,-0.996,0.0,13,5,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6835.0,0.0,0.05,0.003,0.0,4538,0,260.8,280.4,-0.996,0.0,5,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6840.0,0.0,0.05,0.003,0.0,5023,0,265.2,285.4,-0.996,0.0,45,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6850.0,0.0,0.05,0.003,0.0,6777,0,275.3,295.3,-0.996,0.0,57,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6860.0,0.0,0.05,0.002,0.0,3743,0,285.3,305.3,-0.997,0.0,37,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6870.0,0.0,0.05,0.002,0.0,650,0,295.8,315.9,-0.998,0.0,7,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6875.0,0.0,0.05,0.001,0.0,854,0,300.9,320.9,-0.998,0.0,52,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:32.000000000",6565.86,6880.0,0.0,0.05,0.002,0.0,568,0,305.8,325.9,-0.998,0.0,29,0,0.0,47704.49999999999,0.0,768881.9035800002]
["2026-04-01T09:30:45.000000000",6567.94,6270.0,294.9,297.7,0.989,0.0,40,0,0.1,0.15,-0.01,0.0,2194,2,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6275.0,289.9,292.7,0.989,0.0,1,0,0.1,0.15,-0.011,0.0,1526,30,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6280.0,284.8,287.6,0.989,0.0,31,0,0.1,0.15,-0.011,0.0,1046,33,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6285.0,279.9,282.6,0.987,0.0,5,0,0.1,0.2,-0.012,0.0,1056,18,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6290.0,274.9,277.8,0.987,0.0,76,0,0.1,0.2,-0.013,0.0,1064,95,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6295.0,269.8,272.8,0.986,0.0,56,0,0.15,0.2,-0.013,0.0,788,5,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6300.0,264.9,267.7,0.984,0.0,284,0,0.15,0.2,-0.015,0.0,3714,218,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6305.0,259.8,262.8,0.984,0.0,17,0,0.15,0.2,-0.016,0.0,1359,66,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6310.0,254.9,257.8,0.983,0.0,33,0,0.15,0.25,-0.016,0.0,699,20,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6315.0,249.9,252.8,0.982,0.0,26,0,0.15,0.25,-0.018,0.0,861,144,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6320.0,244.9,247.8,0.98,0.0,112,0,0.2,0.25,-0.019,0.0,908,20,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6325.0,240.0,242.8,0.978,0.001,139,0,0.2,0.25,-0.021,0.001,5115,31,525.4000000000001,47704.49999999999,-32682.069440000003,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6330.0,234.9,237.7,0.977,0.001,96,0,0.2,0.3,-0.022,0.001,1401,25,149.70000000000002,47704.49999999999,-8571.161699999999,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6335.0,230.0,232.9,0.975,0.001,133,0,0.2,0.3,-0.024,0.001,1573,18,170.6,47704.49999999999,-9457.8336,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6340.0,225.0,227.8,0.973,0.001,186,0,0.25,0.3,-0.026,0.001,1078,132,126.4,47704.49999999999,-5858.6024800000005,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6345.0,221.1,221.7,0.97,0.001,160,1,0.25,0.35,-0.029,0.001,2536,68,269.6,47704.49999999999,-15605.425439999997,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6350.0,215.0,217.9,0.968,0.001,152,0,0.3,0.35,-0.031,0.001,2233,199,238.50000000000003,47704.49999999999,-13667.883139999998,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6355.0,210.1,212.9,0.965,0.001,82,0,0.3,0.35,-0.034,0.001,972,27,105.4,47704.49999999999,-5845.466599999999,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6360.0,205.1,208.0,0.962,0.001,115,0,0.35,0.4,-0.037,0.001,2586,97,270.1,47704.49999999999,-16229.379739999997,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6365.0,200.0,203.0,0.959,0.001,96,0,0.35,0.4,-0.041,0.001,2232,106,232.80000000000004,47704.49999999999,-14029.119840000001,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6370.0,195.1,198.0,0.955,0.001,161,0,0.4,0.45,-0.044,0.001,1556,21,171.70000000000002,47704.49999999999,-9162.2763,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6375.0,190.2,193.0,0.951,0.001,295,1,0.4,0.45,-0.048,0.001,4256,21,455.1,47704.49999999999,-26015.61034,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6380.0,185.1,188.1,0.947,0.001,192,3,0.45,0.5,-0.052,0.001,1163,176,135.5,47704.49999999999,-6377.4697400000005,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6385.0,180.2,183.1,0.942,0.001,158,6,0.45,0.55,-0.057,0.001,1300,153,145.79999999999998,47704.49999999999,-7500.58748,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6390.0,175.3,178.1,0.937,0.001,250,4,0.5,0.55,-0.063,0.001,3031,241,328.1,47704.49999999999,-18265.441140000003,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6395.0,170.3,173.2,0.931,0.002,91,0,0.55,0.6,-0.069,0.002,1671,224,352.4,47704.49999999999,-20754.6904,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6400.0,165.4,168.2,0.924,0.002,636,0,0.6,0.65,-0.075,0.002,4409,330,1009.0,47704.49999999999,-49561.67524,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6405.0,160.4,163.3,0.916,0.002,122,0,0.65,0.7,-0.083,0.002,1133,35,250.99999999999997,47704.49999999999,-13280.37468,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6410.0,155.5,158.3,0.909,0.002,207,10,0.7,0.75,-0.09,0.002,1626,100,366.6,47704.49999999999,-18639.813720000002,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6415.0,150.4,153.4,0.901,0.002,210,1,0.75,0.8,-0.099,0.002,950,204,232.00000000000003,47704.49999999999,-9720.551200000002,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6420.0,145.6,148.5,0.891,0.002,646,21,0.85,0.9,-0.108,0.002,1729,253,475.0,47704.49999999999,-14226.15804,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6425.0,141.1,143.5,0.881,0.002,633,10,0.9,1.0,-0.118,0.002,1081,113,342.8,47704.49999999999,-5884.874239999999,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6430.0,136.2,138.6,0.871,0.003,353,20,1.0,1.1,-0.128,0.003,962,88,394.5,47704.49999999999,-11999.62638,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6435.0,131.3,133.7,0.858,0.003,271,0,1.1,1.15,-0.142,0.003,735,98,301.8,47704.49999999999,-9142.572479999999,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6440.0,126.2,128.8,0.847,0.003,573,1,1.25,1.3,-0.152,0.003,998,70,471.3,47704.49999999999,-8374.123500000002,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6445.0,121.2,124.0,0.833,0.003,437,5,1.35,1.45,-0.166,0.003,719,59,346.8,47704.49999999999,-5556.47724,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6450.0,116.6,119.1,0.819,0.003,911,3,1.5,1.6,-0.18,0.003,3517,280,1328.4,47704.49999999999,-51348.15492,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6455.0,112.0,113.5,0.803,0.003,385,5,1.65,1.75,-0.196,0.003,1621,37,601.8000000000001,47704.49999999999,-24353.92152,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6460.0,107.2,108.7,0.788,0.004,635,5,1.85,1.95,-0.212,0.004,1171,162,722.4,47704.49999999999,-14081.663359999999,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6465.0,102.4,103.9,0.771,0.004,512,9,2.05,2.15,-0.229,0.004,848,90,544.0,47704.49999999999,-8827.311359999998,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6470.0,97.7,99.1,0.752,0.004,755,18,2.3,2.4,-0.247,0.004,940,236,678.0,47704.49999999999,-4860.275600000002,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6475.0,92.9,94.4,0.733,0.004,762,7,2.6,2.65,-0.266,0.004,1788,225,1019.9999999999999,47704.49999999999,-26954.82576,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6480.0,88.3,89.7,0.713,0.004,962,1,2.9,3.0,-0.286,0.004,806,114,707.2,47704.49999999999,4098.394559999997,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6485.0,83.6,85.1,0.692,0.004,697,19,3.2,3.4,-0.307,0.004,561,87,503.2,47704.49999999999,3572.95936,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6490.0,79.0,80.4,0.67,0.005,675,19,3.6,3.8,-0.329,0.005,620,128,647.5,47704.49999999999,1806.1834999999994,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6495.0,74.5,75.8,0.648,0.005,966,7,4.0,4.2,-0.352,0.005,1025,247,995.5,47704.49999999999,-1937.5422999999996,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6500.0,70.0,71.3,0.624,0.005,2733,14,4.5,4.7,-0.375,0.005,2461,278,2597.0,47704.49999999999,8932.398400000007,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6505.0,65.6,66.9,0.6,0.005,1185,10,5.1,5.3,-0.4,0.005,1203,80,1194.0000000000002,47704.49999999999,-591.1146000000049,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6510.0,61.7,62.2,0.574,0.005,2099,16,5.8,5.9,-0.425,0.005,1172,92,1635.5,47704.49999999999,30442.401900000004,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6515.0,57.2,58.0,0.549,0.005,1166,1,6.5,6.7,-0.451,0.005,453,74,809.5000000000001,47704.49999999999,23414.7061,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6520.0,53.2,53.7,0.522,0.005,1216,23,7.3,7.5,-0.477,0.005,562,48,889.0,47704.49999999999,21477.1638,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6525.0,49.1,49.6,0.495,0.005,2703,31,8.2,8.4,-0.504,0.005,820,221,1761.5000000000002,47704.49999999999,61837.15510000001,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6530.0,45.1,45.6,0.468,0.005,1679,118,9.2,9.4,-0.531,0.005,489,86,1084.0,47704.49999999999,39079.24299999999,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6535.0,41.3,41.8,0.441,0.005,1204,23,10.4,10.6,-0.559,0.005,311,54,757.5,47704.49999999999,29325.8521,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6540.0,37.6,38.0,0.413,0.005,1689,24,11.6,11.8,-0.586,0.005,314,32,1001.5,47704.49999999999,45154.5875,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6545.0,34.0,34.4,0.385,0.005,2302,19,13.0,13.2,-0.614,0.005,113,38,1207.5,47704.49999999999,71886.10329999999,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6550.0,30.6,31.0,0.358,0.005,3627,180,14.6,14.8,-0.642,0.005,1670,65,2648.5,47704.49999999999,64267.29290000001,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6555.0,27.4,27.7,0.33,0.005,2309,250,16.3,16.5,-0.669,0.005,507,23,1408.0,47704.49999999999,59177.13939999999,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6560.0,24.3,24.5,0.303,0.005,1717,131,18.2,18.5,-0.696,0.005,180,60,948.5000000000001,47704.49999999999,50474.6189,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6565.0,21.4,21.7,0.277,0.005,1581,128,20.3,20.6,-0.722,0.005,147,34,864.0,47704.49999999999,47092.129799999995,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6570.0,18.7,18.9,0.252,0.005,2020,127,22.6,22.9,-0.748,0.005,354,14,1187.0,47704.49999999999,54710.9402,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6575.0,16.2,16.5,0.227,0.004,2759,107,25.1,25.4,-0.773,0.004,489,8,1299.1999999999998,47704.49999999999,59636.8952,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6580.0,13.9,14.2,0.204,0.004,2370,102,27.8,28.2,-0.796,0.004,200,11,1028.0,47704.49999999999,57009.7192,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6585.0,11.8,12.1,0.181,0.004,1893,133,30.7,31.1,-0.818,0.004,92,9,794.0,47704.49999999999,47315.43976,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6590.0,10.0,10.2,0.161,0.004,2280,199,33.8,34.3,-0.838,0.004,387,3,1066.8000000000002,47704.49999999999,49732.441679999996,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6595.0,8.3,8.6,0.143,0.003,1088,47,37.1,37.6,-0.857,0.003,440,3,458.40000000000003,47704.49999999999,12768.075359999999,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6600.0,6.9,7.1,0.125,0.003,4737,306,40.6,41.2,-0.874,0.003,793,35,1659.0,47704.49999999999,77711.86608,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6605.0,5.7,5.9,0.11,0.003,1282,190,44.4,45.1,-0.89,0.003,93,0,412.5,47704.49999999999,23427.841980000005,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6610.0,4.7,4.8,0.096,0.003,1752,296,48.3,49.1,-0.904,0.003,144,0,568.8000000000001,47704.49999999999,31683.742559999995,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6615.0,3.8,4.0,0.083,0.002,1117,229,52.4,53.2,-0.917,0.002,110,0,245.4,47704.49999999999,13227.831159999998,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6620.0,3.0,3.2,0.072,0.002,1996,203,56.7,57.3,-0.927,0.002,249,9,449.0,47704.49999999999,22948.382359999996,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6625.0,2.5,2.6,0.061,0.002,4150,307,60.8,62.2,-0.938,0.002,222,0,874.4000000000002,47704.49999999999,51597.73664,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6630.0,2.0,2.1,0.054,0.002,2915,286,65.7,66.2,-0.946,0.002,103,2,603.6,47704.49999999999,36938.09456,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6635.0,1.6,1.7,0.047,0.001,1204,186,69.3,71.9,-0.952,0.001,48,1,125.2,47704.49999999999,7592.53864,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6640.0,1.3,1.4,0.041,0.001,1282,529,73.9,76.6,-0.958,0.001,170,0,145.2,47704.49999999999,7303.549280000001,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6645.0,1.05,1.15,0.037,0.001,1485,169,78.7,81.3,-0.963,0.001,83,0,156.8,47704.49999999999,9208.251880000002,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6650.0,0.9,0.95,0.032,0.001,2094,226,83.4,86.2,-0.968,0.001,286,1,238.0,47704.49999999999,11874.835519999999,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6655.0,0.7,0.75,0.029,0.001,856,410,88.3,91.0,-0.971,0.001,26,2,88.2,47704.49999999999,5451.390200000001,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6660.0,0.6,0.65,0.025,0.001,1360,50,93.1,95.9,-0.974,0.001,60,0,142.00000000000003,47704.49999999999,8538.322,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6665.0,0.5,0.55,0.022,0.001,678,24,97.9,100.8,-0.978,0.001,99,0,77.7,47704.49999999999,3802.8372600000002,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6670.0,0.4,0.5,0.02,0.001,5030,67,102.8,105.8,-0.98,0.001,172,4,520.2,47704.49999999999,31907.052520000005,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6675.0,0.35,0.4,0.018,0.001,10358,61,107.8,110.7,-0.982,0.001,59,1,1041.7,47704.49999999999,67643.21406,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6680.0,0.3,0.35,0.016,0.001,581,236,112.7,115.9,-0.983,0.001,66,0,64.7,47704.49999999999,3382.4890999999993,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6685.0,0.25,0.35,0.015,0.001,263,12,117.7,120.6,-0.985,0.001,105,0,36.8,47704.49999999999,1037.73452,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6690.0,0.25,0.3,0.014,0.0,1054,25,122.8,125.6,-0.986,0.0,144,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6695.0,0.2,0.25,0.012,0.0,423,27,127.6,130.6,-0.988,0.0,23,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6700.0,0.2,0.25,0.011,0.0,5417,67,132.7,135.6,-0.988,0.0,456,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6705.0,0.15,0.25,0.01,0.0,360,30,137.6,140.5,-0.99,0.0,29,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6710.0,0.15,0.2,0.01,0.0,864,30,142.6,145.5,-0.99,0.0,163,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6715.0,0.15,0.2,0.009,0.0,697,16,147.6,150.4,-0.99,0.0,16,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6720.0,0.15,0.2,0.008,0.0,502,13,152.7,155.4,-0.992,0.0,137,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6725.0,0.1,0.2,0.007,0.0,2610,7,157.5,160.4,-0.993,0.0,114,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6730.0,0.1,0.2,0.007,0.0,462,7,162.5,165.5,-0.993,0.0,33,8,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6735.0,0.1,0.15,0.006,0.0,418,9,167.5,170.6,-0.993,0.0,21,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6740.0,0.1,0.15,0.007,0.0,318,0,172.5,175.6,-0.992,0.0,98,8,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6745.0,0.1,0.15,0.006,0.0,492,0,177.5,180.4,-0.993,0.0,40,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6750.0,0.1,0.15,0.005,0.0,811,0,182.5,185.4,-0.994,0.0,135,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6755.0,0.05,0.15,0.005,0.0,526,2,187.5,190.4,-0.994,0.0,17,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6760.0,0.05,0.1,0.005,0.0,498,127,192.5,195.4,-0.994,0.0,87,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6765.0,0.05,0.1,0.005,0.0,3049,9,197.5,200.4,-0.994,0.0,35,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6770.0,0.05,0.1,0.005,0.0,7373,0,202.5,205.4,-0.994,0.0,102,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6775.0,0.05,0.1,0.005,0.0,8059,0,207.5,210.3,-0.994,0.0,126,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6780.0,0.05,0.1,0.005,0.0,3350,0,212.5,215.3,-0.994,0.0,28,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6785.0,0.05,0.1,0.005,0.0,504,0,217.5,220.4,-0.994,0.0,54,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6790.0,0.05,0.1,0.004,0.0,671,30,222.6,225.4,-0.995,0.0,66,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6795.0,0.0,0.05,0.003,0.0,500,74,227.6,230.3,-0.996,0.0,9,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6800.0,0.0,0.05,0.003,0.0,7260,0,232.4,235.3,-0.996,0.0,324,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6805.0,0.0,0.05,0.004,0.0,488,0,237.4,240.3,-0.995,0.0,10,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6810.0,0.0,0.05,0.003,0.0,520,125,242.4,245.4,-0.996,0.0,43,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6815.0,0.0,0.05,0.003,0.0,435,0,247.4,250.4,-0.996,0.0,0,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6820.0,0.0,0.05,0.003,0.0,919,0,252.4,255.4,-0.996,0.0,18,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6825.0,0.0,0.05,0.003,0.0,711,0,251.5,269.1,-0.996,0.0,32,5,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6830.0,0.0,0.05,0.003,0.0,631,0,255.2,274.1,-0.996,0.0,13,5,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6835.0,0.0,0.05,0.003,0.0,4538,0,258.3,279.8,-0.996,0.0,5,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6840.0,0.0,0.05,0.003,0.0,5023,0,263.7,284.8,-0.996,0.0,45,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6850.0,0.0,0.05,0.003,0.0,6777,0,273.0,294.5,-0.996,0.0,57,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6860.0,0.0,0.05,0.002,0.0,3743,0,283.7,304.5,-0.997,0.0,37,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6870.0,0.0,0.05,0.002,0.0,650,0,293.0,314.5,-0.998,0.0,7,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6875.0,0.0,0.05,0.001,0.0,854,0,297.9,319.5,-0.998,0.0,52,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:45.000000000",6567.94,6880.0,0.0,0.05,0.002,0.0,568,0,303.0,324.5,-0.998,0.0,29,0,0.0,47704.49999999999,0.0,769125.4778200004]
["2026-04-01T09:30:58.000000000",6567.22,6270.0,295.3,298.1,0.989,0.0,40,0,0.1,0.15,-0.01,0.0,2194,2,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6275.0,290.3,293.1,0.989,0.0,1,0,0.1,0.15,-0.011,0.0,1526,30,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6280.0,285.3,288.2,0.989,0.0,31,0,0.1,0.15,-0.011,0.0,1046,41,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6285.0,280.3,283.2,0.987,0.0,5,0,0.1,0.2,-0.012,0.0,1056,18,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6290.0,275.3,278.2,0.987,0.0,76,0,0.1,0.2,-0.013,0.0,1064,95,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6295.0,270.3,273.2,0.986,0.0,56,0,0.1,0.2,-0.013,0.0,788,5,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6300.0,265.4,268.2,0.984,0.0,284,0,0.15,0.2,-0.015,0.0,3714,218,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6305.0,260.4,263.2,0.984,0.0,17,0,0.15,0.2,-0.016,0.0,1359,66,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6310.0,255.4,258.2,0.983,0.0,33,0,0.15,0.2,-0.016,0.0,699,20,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6315.0,250.4,253.2,0.982,0.0,26,0,0.15,0.25,-0.018,0.0,861,144,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6320.0,245.4,248.2,0.98,0.0,112,0,0.2,0.25,-0.019,0.0,908,20,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6325.0,240.4,243.2,0.978,0.001,139,0,0.2,0.25,-0.021,0.001,5115,36,525.4000000000001,47704.49999999999,-32678.486720000004,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6330.0,235.4,238.3,0.977,0.001,96,0,0.2,0.25,-0.022,0.001,1401,26,149.70000000000002,47704.49999999999,-8570.2221,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6335.0,230.4,233.3,0.975,0.001,133,0,0.2,0.3,-0.024,0.001,1573,18,170.6,47704.49999999999,-9456.7968,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6340.0,225.5,228.3,0.973,0.001,186,0,0.25,0.3,-0.026,0.001,1078,132,126.4,47704.49999999999,-5857.960240000001,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6345.0,220.5,223.3,0.97,0.001,160,1,0.25,0.3,-0.029,0.001,2536,71,269.6,47704.49999999999,-15603.714720000002,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6350.0,215.5,218.3,0.968,0.001,152,0,0.25,0.35,-0.031,0.001,2233,204,238.50000000000003,47704.49999999999,-13666.384820000001,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6355.0,210.5,213.3,0.965,0.001,82,0,0.3,0.35,-0.034,0.001,972,28,105.4,47704.49999999999,-5844.8258000000005,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6360.0,205.5,208.4,0.962,0.001,115,0,0.3,0.4,-0.037,0.001,2586,99,270.1,47704.49999999999,-16227.60062,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6365.0,200.6,203.4,0.959,0.001,96,0,0.35,0.4,-0.041,0.001,2232,116,232.80000000000004,47704.49999999999,-14027.581920000002,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6370.0,195.6,198.4,0.955,0.001,161,0,0.35,0.45,-0.044,0.001,1556,21,171.70000000000002,47704.49999999999,-9161.271900000002,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6375.0,190.6,193.4,0.951,0.001,295,1,0.4,0.45,-0.048,0.001,4256,22,455.1,47704.49999999999,-26012.758420000002,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6380.0,185.6,188.5,0.947,0.001,192,3,0.4,0.5,-0.052,0.001,1163,180,135.5,47704.49999999999,-6376.77062,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6385.0,180.7,183.5,0.942,0.001,158,6,0.45,0.5,-0.057,0.001,1300,173,145.79999999999998,47704.49999999999,-7499.765240000001,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6390.0,175.7,178.5,0.937,0.001,250,4,0.5,0.55,-0.063,0.001,3031,248,328.1,47704.49999999999,-18263.438820000003,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6395.0,170.8,173.6,0.931,0.002,91,0,0.55,0.6,-0.069,0.002,1671,241,352.4,47704.49999999999,-20752.4152,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6400.0,165.8,168.6,0.924,0.002,636,0,0.55,0.65,-0.075,0.002,4409,336,1009.0,47704.49999999999,-49556.242119999995,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6405.0,160.9,163.7,0.916,0.002,122,0,0.6,0.7,-0.083,0.002,1133,37,250.99999999999997,47704.49999999999,-13278.91884,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6410.0,155.9,158.7,0.909,0.002,207,10,0.65,0.75,-0.09,0.002,1626,109,366.6,47704.49999999999,-18637.770360000002,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6415.0,151.0,153.8,0.901,0.002,210,1,0.75,0.8,-0.099,0.002,950,206,232.00000000000003,47704.49999999999,-9719.485600000002,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6420.0,146.0,148.9,0.891,0.002,646,21,0.8,0.9,-0.108,0.002,1729,258,475.0,47704.49999999999,-14224.598520000001,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6425.0,141.1,143.9,0.881,0.002,633,10,0.9,0.95,-0.118,0.002,1081,193,342.8,47704.49999999999,-5884.22912,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6430.0,136.2,139.0,0.871,0.003,353,20,0.95,1.05,-0.128,0.003,962,94,394.5,47704.49999999999,-11998.310940000003,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6435.0,131.3,134.1,0.858,0.003,271,0,1.05,1.15,-0.142,0.003,735,129,301.8,47704.49999999999,-9141.57024,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6440.0,126.4,129.2,0.847,0.003,573,1,1.2,1.25,-0.152,0.003,998,72,471.3,47704.49999999999,-8373.205500000002,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6445.0,121.5,124.3,0.833,0.003,437,5,1.3,1.35,-0.166,0.003,719,107,346.8,47704.49999999999,-5555.86812,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6450.0,116.7,119.5,0.819,0.003,911,3,1.45,1.5,-0.18,0.003,3517,311,1328.4,47704.49999999999,-51342.52596,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6455.0,111.9,114.6,0.803,0.003,385,5,1.6,1.65,-0.196,0.003,1621,43,601.8000000000001,47704.49999999999,-24351.25176,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6460.0,107.0,109.4,0.788,0.004,635,5,1.8,1.85,-0.212,0.004,1171,176,722.4,47704.49999999999,-14080.119680000002,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6465.0,102.2,104.6,0.771,0.004,512,9,2.0,2.05,-0.229,0.004,848,103,544.0,47704.49999999999,-8826.34368,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6470.0,98.1,99.7,0.752,0.004,755,18,2.2,2.3,-0.247,0.004,940,279,678.0,47704.49999999999,-4859.742800000002,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6475.0,93.4,94.9,0.733,0.004,762,7,2.5,2.55,-0.266,0.004,1788,262,1019.9999999999999,47704.49999999999,-26951.870880000006,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6480.0,88.7,90.2,0.713,0.004,962,1,2.8,2.9,-0.286,0.004,806,141,707.2,47704.49999999999,4097.945279999998,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6485.0,83.8,85.6,0.692,0.004,697,19,3.1,3.2,-0.307,0.004,561,96,503.2,47704.49999999999,3572.5676800000006,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6490.0,79.2,80.9,0.67,0.005,675,19,3.5,3.6,-0.329,0.005,620,133,647.5,47704.49999999999,1805.9854999999995,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6495.0,74.9,76.3,0.648,0.005,966,7,3.9,4.1,-0.352,0.005,1025,265,995.5,47704.49999999999,-1937.3298999999997,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6500.0,70.4,71.8,0.624,0.005,2733,18,4.4,4.6,-0.375,0.005,2461,308,2597.0,47704.49999999999,8931.419200000008,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6505.0,65.8,67.4,0.6,0.005,1185,14,4.9,5.1,-0.4,0.005,1203,83,1194.0000000000002,47704.49999999999,-591.0498000000049,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6510.0,61.7,62.5,0.574,0.005,2099,16,5.6,5.7,-0.425,0.005,1172,104,1635.5,47704.49999999999,30439.064700000006,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6515.0,57.7,58.5,0.549,0.005,1166,1,6.3,6.4,-0.451,0.005,453,84,809.5000000000001,47704.49999999999,23412.139300000003,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6520.0,53.5,54.1,0.522,0.005,1216,24,7.1,7.2,-0.477,0.005,562,59,889.0,47704.49999999999,21474.8094,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6525.0,49.4,50.0,0.495,0.005,2703,36,8.0,8.1,-0.504,0.005,820,236,1761.5000000000002,47704.49999999999,61830.37630000001,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6530.0,45.5,46.0,0.468,0.005,1679,120,9.0,9.2,-0.531,0.005,489,112,1084.0,47704.49999999999,39074.958999999995,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6535.0,41.6,42.1,0.441,0.005,1204,23,10.1,10.3,-0.559,0.005,311,83,757.5,47704.49999999999,29322.637300000006,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6540.0,37.9,38.3,0.413,0.005,1689,53,11.4,11.5,-0.586,0.005,314,49,1001.5,47704.49999999999,45149.637500000004,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6545.0,34.3,34.7,0.385,0.005,2302,35,12.7,12.9,-0.614,0.005,113,57,1207.5,47704.49999999999,71878.22290000001,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6550.0,30.8,31.3,0.358,0.005,3627,199,14.3,14.5,-0.642,0.005,1670,87,2648.5,47704.49999999999,64260.247700000014,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6555.0,27.6,28.0,0.33,0.005,2309,258,16.0,16.2,-0.669,0.005,507,34,1408.0,47704.49999999999,59170.65220000001,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6560.0,24.5,24.9,0.303,0.005,1717,178,17.9,18.2,-0.696,0.005,180,143,948.5000000000001,47704.49999999999,50469.0857,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6565.0,21.6,21.9,0.277,0.005,1581,182,20.0,20.2,-0.722,0.005,147,67,864.0,47704.49999999999,47086.9674,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6570.0,18.9,19.2,0.252,0.005,2020,151,22.3,22.5,-0.748,0.005,354,138,1187.0,47704.49999999999,54704.9426,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6575.0,16.4,16.6,0.227,0.004,2759,143,24.7,25.1,-0.773,0.004,489,111,1299.1999999999998,47704.49999999999,59630.357599999996,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6580.0,14.1,14.3,0.204,0.004,2370,125,27.3,27.8,-0.796,0.004,200,18,1028.0,47704.49999999999,57003.469600000004,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6585.0,12.0,12.2,0.181,0.004,1893,170,30.2,30.7,-0.818,0.004,92,9,794.0,47704.49999999999,47310.25288,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6590.0,10.1,10.3,0.161,0.004,2280,208,33.3,33.8,-0.838,0.004,387,3,1066.8000000000002,47704.49999999999,49726.98984,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6595.0,8.4,8.6,0.143,0.003,1088,67,36.6,37.2,-0.857,0.003,440,3,458.40000000000003,47704.49999999999,12766.675680000002,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6600.0,7.0,7.2,0.125,0.003,4737,485,40.2,40.8,-0.874,0.003,793,46,1659.0,47704.49999999999,77703.34704000001,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6605.0,5.8,5.9,0.11,0.003,1282,321,43.9,44.6,-0.89,0.003,93,5,412.5,47704.49999999999,23425.273740000004,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6610.0,4.7,4.9,0.096,0.003,1752,389,47.9,48.5,-0.904,0.003,144,0,568.8000000000001,47704.49999999999,31680.26928,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6615.0,3.8,4.0,0.083,0.002,1117,271,51.9,52.7,-0.917,0.002,110,0,245.4,47704.49999999999,13226.381080000001,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6620.0,3.1,3.2,0.072,0.002,1996,283,55.7,57.3,-0.927,0.002,249,9,449.0,47704.49999999999,22945.866680000003,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6625.0,2.5,2.6,0.061,0.002,4150,333,60.1,61.7,-0.938,0.002,222,0,874.4000000000002,47704.49999999999,51592.08032000001,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6630.0,2.0,2.1,0.054,0.002,2915,345,65.1,66.2,-0.946,0.002,103,2,603.6,47704.49999999999,36934.04528,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6635.0,1.6,1.7,0.047,0.001,1204,217,69.2,70.8,-0.952,0.001,48,1,125.2,47704.49999999999,7591.70632,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6640.0,1.3,1.4,0.041,0.001,1282,811,73.8,75.5,-0.958,0.001,170,0,145.2,47704.49999999999,7302.748640000002,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6645.0,1.05,1.1,0.037,0.001,1485,186,78.5,80.3,-0.963,0.001,83,0,156.8,47704.49999999999,9207.242440000002,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6650.0,0.85,0.9,0.032,0.001,2094,272,83.3,85.1,-0.968,0.001,286,1,238.0,47704.49999999999,11873.53376,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6655.0,0.7,0.75,0.029,0.001,856,469,88.1,89.9,-0.971,0.001,26,2,88.2,47704.49999999999,5450.7926,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6660.0,0.6,0.65,0.025,0.001,1360,56,93.0,94.8,-0.974,0.001,60,0,142.00000000000003,47704.49999999999,8537.386,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6665.0,0.5,0.55,0.022,0.001,678,36,97.9,99.7,-0.978,0.001,99,0,77.7,47704.49999999999,3802.4203800000005,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6670.0,0.4,0.45,0.02,0.001,5030,67,102.5,105.3,-0.98,0.001,172,4,520.2,47704.49999999999,31903.554760000006,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6675.0,0.35,0.4,0.018,0.001,10358,65,107.4,110.2,-0.982,0.001,59,1,1041.7,47704.49999999999,67635.79878000001,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6680.0,0.3,0.35,0.016,0.001,581,476,112.3,115.2,-0.983,0.001,66,0,64.7,47704.49999999999,3382.1182999999996,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6685.0,0.25,0.3,0.015,0.001,263,12,117.3,120.1,-0.985,0.001,105,0,36.8,47704.49999999999,1037.6207600000002,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6690.0,0.2,0.3,0.014,0.0,1054,26,122.3,125.1,-0.986,0.0,144,2,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6695.0,0.2,0.25,0.012,0.0,423,37,127.2,130.1,-0.988,0.0,23,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6700.0,0.2,0.25,0.011,0.0,5417,68,132.2,135.0,-0.988,0.0,456,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6705.0,0.15,0.25,0.01,0.0,360,30,137.2,140.0,-0.99,0.0,29,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6710.0,0.15,0.2,0.01,0.0,864,31,142.2,145.0,-0.99,0.0,163,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6715.0,0.15,0.2,0.009,0.0,697,16,147.2,150.0,-0.99,0.0,16,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6720.0,0.15,0.2,0.008,0.0,502,16,152.1,155.0,-0.992,0.0,137,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6725.0,0.1,0.15,0.007,0.0,2610,9,157.1,160.0,-0.993,0.0,114,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6730.0,0.1,0.2,0.007,0.0,462,7,162.1,165.0,-0.993,0.0,33,8,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6735.0,0.1,0.15,0.006,0.0,418,9,167.1,169.9,-0.993,0.0,21,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6740.0,0.1,0.15,0.007,0.0,318,0,172.1,174.9,-0.992,0.0,98,8,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6745.0,0.1,0.15,0.006,0.0,492,0,177.1,179.9,-0.993,0.0,40,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6750.0,0.1,0.15,0.005,0.0,811,0,182.1,184.9,-0.994,0.0,135,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6755.0,0.05,0.1,0.005,0.0,526,2,187.1,189.9,-0.994,0.0,17,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6760.0,0.05,0.1,0.005,0.0,498,127,192.1,194.9,-0.994,0.0,87,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6765.0,0.05,0.1,0.005,0.0,3049,34,197.1,199.9,-0.994,0.0,35,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6770.0,0.05,0.1,0.005,0.0,7373,0,202.1,204.9,-0.994,0.0,102,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6775.0,0.05,0.1,0.005,0.0,8059,0,207.1,209.9,-0.994,0.0,126,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6780.0,0.05,0.1,0.005,0.0,3350,0,212.1,214.9,-0.994,0.0,28,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6785.0,0.05,0.1,0.005,0.0,504,0,217.1,219.9,-0.994,0.0,54,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6790.0,0.0,0.1,0.004,0.0,671,40,222.1,224.9,-0.995,0.0,66,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6795.0,0.0,0.05,0.003,0.0,500,74,227.0,229.9,-0.996,0.0,9,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6800.0,0.0,0.05,0.003,0.0,7260,0,232.0,234.9,-0.996,0.0,324,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6805.0,0.0,0.05,0.004,0.0,488,0,237.0,239.9,-0.995,0.0,10,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6810.0,0.0,0.05,0.003,0.0,520,125,242.0,244.9,-0.996,0.0,43,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6815.0,0.0,0.05,0.003,0.0,435,0,247.0,249.9,-0.996,0.0,0,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6820.0,0.0,0.05,0.003,0.0,919,0,252.0,254.9,-0.996,0.0,18,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6825.0,0.0,0.05,0.003,0.0,711,1,251.5,269.1,-0.996,0.0,32,5,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6830.0,0.0,0.05,0.003,0.0,631,1,255.2,274.1,-0.996,0.0,13,5,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6835.0,0.0,0.05,0.003,0.0,4538,0,258.3,279.9,-0.996,0.0,5,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6840.0,0.0,0.05,0.003,0.0,5023,0,263.7,284.9,-0.996,0.0,45,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6850.0,0.0,0.05,0.003,0.0,6777,0,273.0,294.9,-0.996,0.0,57,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6860.0,0.0,0.05,0.002,0.0,3743,0,283.7,304.9,-0.997,0.0,37,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6870.0,0.0,0.05,0.002,0.0,650,0,292.9,314.7,-0.998,0.0,7,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6875.0,0.0,0.05,0.001,0.0,854,0,298.0,319.9,-0.998,0.0,52,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:30:58.000000000",6567.22,6880.0,0.0,0.05,0.002,0.0,568,0,302.9,324.7,-0.998,0.0,29,0,0.0,47704.49999999999,0.0,769041.16366]
["2026-04-01T09:31:10.000000000",6567.35,6270.0,294.6,297.5,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,2194,2,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6275.0,289.7,292.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1526,43,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6280.0,284.6,287.4,0.996,0.0,31,0,0.1,0.2,-0.004,0.0,1046,42,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6285.0,279.7,282.4,0.995,0.0,5,0,0.1,0.2,-0.004,0.0,1056,18,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6290.0,274.7,277.4,0.995,0.0,76,0,0.1,0.2,-0.004,0.0,1064,95,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6295.0,269.7,272.4,0.995,0.0,56,0,0.15,0.2,-0.005,0.0,788,5,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6300.0,264.7,267.5,0.995,0.0,284,0,0.15,0.2,-0.005,0.0,3714,218,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6305.0,259.7,262.6,0.995,0.0,17,0,0.15,0.2,-0.005,0.0,1359,66,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6310.0,254.7,257.6,0.994,0.0,33,0,0.15,0.2,-0.006,0.0,699,20,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6315.0,249.7,252.6,0.994,0.0,26,0,0.15,0.25,-0.006,0.0,861,160,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6320.0,244.7,247.6,0.993,0.0,112,0,0.2,0.25,-0.007,0.0,908,30,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6325.0,239.7,242.6,0.993,0.0,139,0,0.2,0.25,-0.007,0.0,5115,37,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6330.0,234.7,237.5,0.992,0.0,96,0,0.2,0.25,-0.008,0.0,1401,26,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6335.0,229.8,232.5,0.992,0.0,133,0,0.2,0.3,-0.008,0.0,1573,18,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6340.0,224.8,227.7,0.991,0.0,186,0,0.25,0.3,-0.009,0.0,1078,136,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6345.0,219.8,222.7,0.991,0.0,160,1,0.25,0.3,-0.009,0.0,2536,74,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6350.0,214.8,217.7,0.99,0.0,152,0,0.3,0.35,-0.01,0.0,2233,216,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6355.0,209.8,212.7,0.99,0.0,82,0,0.3,0.35,-0.01,0.0,972,29,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6360.0,204.9,207.6,0.989,0.0,115,0,0.35,0.4,-0.011,0.0,2586,113,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6365.0,199.9,202.8,0.988,0.0,96,0,0.35,0.4,-0.012,0.0,2232,116,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6370.0,194.9,197.8,0.987,0.0,161,0,0.35,0.45,-0.013,0.0,1556,64,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6375.0,190.0,192.8,0.986,0.0,295,1,0.4,0.45,-0.014,0.0,4256,22,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6380.0,185.0,187.7,0.985,0.0,192,3,0.45,0.5,-0.015,0.0,1163,198,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6385.0,179.9,182.9,0.984,0.0,158,6,0.45,0.5,-0.016,0.0,1300,180,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6390.0,175.1,177.9,0.983,0.001,250,4,0.5,0.55,-0.017,0.001,3031,304,328.1,52010.49999999999,-18263.80035,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6395.0,170.0,172.8,0.981,0.001,91,0,0.55,0.6,-0.019,0.001,1671,242,176.2,52010.49999999999,-10376.413,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6400.0,165.3,168.0,0.979,0.001,636,9,0.55,0.65,-0.021,0.001,4409,355,504.5,52010.49999999999,-24778.611549999998,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6405.0,160.2,162.9,0.978,0.001,122,0,0.6,0.7,-0.022,0.001,1133,42,125.49999999999999,52010.49999999999,-6639.5908500000005,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6410.0,155.3,158.1,0.976,0.001,207,10,0.65,0.75,-0.024,0.001,1626,134,183.3,52010.49999999999,-9319.069650000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6415.0,150.3,153.2,0.973,0.001,210,1,0.75,0.8,-0.027,0.001,950,221,116.00000000000001,52010.49999999999,-4859.839000000002,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6420.0,145.4,148.2,0.971,0.001,646,26,0.8,0.85,-0.028,0.001,1729,277,237.5,52010.49999999999,-7112.440050000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6425.0,140.7,143.3,0.968,0.001,633,10,0.85,0.95,-0.032,0.001,1081,213,171.4,52010.49999999999,-2942.1728,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6430.0,135.7,138.4,0.965,0.001,353,20,0.95,1.05,-0.034,0.001,962,136,131.5,52010.49999999999,-3999.51615,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6435.0,130.7,133.5,0.962,0.001,271,0,1.05,1.15,-0.038,0.001,735,149,100.6,52010.49999999999,-3047.2504,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6440.0,125.9,128.6,0.958,0.001,573,1,1.15,1.25,-0.042,0.001,998,79,157.10000000000002,52010.49999999999,-2791.1237499999993,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6445.0,120.9,123.7,0.954,0.001,437,5,1.3,1.35,-0.045,0.001,719,118,115.6,52010.49999999999,-1851.9927,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6450.0,116.2,118.7,0.95,0.001,911,3,1.4,1.5,-0.05,0.001,3517,327,442.8,52010.49999999999,-17114.5141,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6455.0,111.4,114.0,0.944,0.002,385,5,1.55,1.65,-0.056,0.002,1621,74,401.20000000000005,52010.49999999999,-16234.4892,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6460.0,106.9,108.7,0.938,0.002,635,5,1.75,1.8,-0.062,0.002,1171,197,361.2,52010.49999999999,-7040.199200000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6465.0,102.1,103.9,0.931,0.002,512,9,1.95,2.05,-0.069,0.002,848,145,272.0,52010.49999999999,-4413.2591999999995,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6470.0,97.3,99.1,0.924,0.002,755,18,2.2,2.25,-0.076,0.002,940,327,339.0,52010.49999999999,-2429.919500000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6475.0,92.6,94.3,0.915,0.002,762,7,2.45,2.5,-0.085,0.002,1788,305,509.99999999999994,52010.49999999999,-13476.202200000002,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6480.0,87.9,89.6,0.906,0.003,962,4,2.75,2.85,-0.094,0.003,806,203,530.4,52010.49999999999,3073.5198,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6485.0,83.7,84.4,0.895,0.003,697,40,3.0,3.2,-0.105,0.003,561,114,377.4,52010.49999999999,2679.478800000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6490.0,78.6,80.3,0.883,0.003,675,21,3.4,3.6,-0.117,0.003,620,150,388.5,52010.49999999999,1083.6127499999989,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6495.0,74.1,75.7,0.87,0.003,966,7,3.9,4.0,-0.13,0.003,1025,289,597.3000000000001,52010.49999999999,-1162.4209500000004,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6500.0,69.6,71.2,0.856,0.004,2733,19,4.3,4.5,-0.144,0.004,2461,347,2077.6,52010.49999999999,7145.276800000007,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6505.0,65.2,66.7,0.84,0.004,1185,14,4.9,5.1,-0.16,0.004,1203,99,955.1999999999999,52010.49999999999,-472.84920000000045,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6510.0,61.2,61.8,0.822,0.004,2099,17,5.5,5.7,-0.177,0.004,1172,119,1308.3999999999999,52010.49999999999,24351.73380000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6515.0,56.9,57.6,0.803,0.005,1166,2,6.3,6.4,-0.197,0.005,453,136,809.5000000000001,52010.49999999999,23412.60275,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6520.0,52.8,53.5,0.781,0.005,1216,24,7.1,7.3,-0.218,0.005,562,128,889.0,52010.49999999999,21475.234500000002,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6525.0,48.7,49.2,0.759,0.005,2703,99,8.0,8.2,-0.242,0.005,820,688,1761.5000000000002,52010.49999999999,61831.60025000002,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6530.0,44.7,45.2,0.733,0.006,1679,182,9.0,9.2,-0.267,0.006,489,547,1300.8,52010.49999999999,46890.87900000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6535.0,40.9,41.3,0.706,0.006,1204,24,10.1,10.3,-0.294,0.006,311,98,909.0,52010.49999999999,35187.86130000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6540.0,37.3,37.6,0.677,0.006,1689,64,11.4,11.6,-0.324,0.006,314,67,1201.8000000000002,52010.49999999999,54180.637500000004,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6545.0,33.7,34.0,0.646,0.007,2302,38,12.8,13.0,-0.355,0.007,113,70,1690.5,52010.49999999999,100631.50404999999,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6550.0,30.3,30.7,0.612,0.007,3627,220,14.4,14.6,-0.388,0.007,1670,102,3707.9,52010.49999999999,89966.12765000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6555.0,27.0,27.4,0.577,0.007,2309,274,16.1,16.4,-0.423,0.007,507,108,1971.2,52010.49999999999,82840.55290000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6560.0,24.0,24.2,0.541,0.008,1717,188,18.0,18.3,-0.459,0.008,180,234,1517.6,52010.49999999999,80752.13560000002,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6565.0,21.1,21.3,0.503,0.008,1581,224,20.1,20.4,-0.497,0.008,147,114,1382.4,52010.49999999999,75340.6392,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6570.0,18.4,18.6,0.464,0.008,2020,182,22.4,22.7,-0.535,0.008,354,164,1899.2,52010.49999999999,87529.64080000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6575.0,15.9,16.1,0.426,0.008,2759,172,24.9,25.2,-0.574,0.008,489,115,2598.3999999999996,52010.49999999999,119263.07600000002,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6580.0,13.6,13.9,0.386,0.008,2370,146,27.6,28.0,-0.613,0.008,200,22,2056.0,52010.49999999999,114009.19600000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6585.0,11.6,11.8,0.348,0.007,1893,193,30.5,30.9,-0.652,0.007,92,20,1389.5,52010.49999999999,82794.58145,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6590.0,9.7,10.0,0.31,0.007,2280,230,33.7,34.1,-0.69,0.007,387,9,1866.9,52010.49999999999,87023.95485000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6595.0,8.1,8.3,0.273,0.007,1088,101,37.0,37.6,-0.727,0.007,440,4,1069.6000000000001,52010.49999999999,29789.499600000006,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6600.0,6.7,6.9,0.239,0.006,4737,583,40.6,41.1,-0.761,0.006,793,47,3318.0,52010.49999999999,155409.7704,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6605.0,5.5,5.7,0.206,0.006,1282,335,44.3,44.9,-0.793,0.006,93,6,825.0,52010.49999999999,46851.474900000016,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6610.0,4.5,4.7,0.177,0.005,1752,468,48.2,49.1,-0.823,0.005,144,0,948.0,52010.49999999999,52801.494,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6615.0,3.6,3.8,0.15,0.005,1117,706,52.3,53.1,-0.85,0.005,110,0,613.5,52010.49999999999,33066.60725,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6620.0,2.95,3.1,0.127,0.004,1996,861,56.2,57.9,-0.872,0.004,249,9,898.0,52010.49999999999,45892.6418,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6625.0,2.4,2.5,0.106,0.004,4150,421,60.6,62.3,-0.894,0.004,222,0,1748.8000000000004,52010.49999999999,103186.2032,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6630.0,1.9,2.0,0.089,0.003,2915,369,65.1,66.8,-0.911,0.003,103,2,905.4,52010.49999999999,55402.16460000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6635.0,1.55,1.6,0.074,0.003,1204,255,69.7,71.5,-0.926,0.003,48,1,375.6,52010.49999999999,22775.5698,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6640.0,1.25,1.3,0.061,0.003,1282,834,74.3,76.2,-0.938,0.003,170,0,435.59999999999997,52010.49999999999,21908.679600000003,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6645.0,1.0,1.1,0.052,0.002,1485,216,79.1,81.0,-0.949,0.002,83,0,313.6,52010.49999999999,18414.849400000003,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6650.0,0.8,0.9,0.042,0.002,2094,316,84.2,85.8,-0.957,0.002,286,1,476.0,52010.49999999999,23747.5376,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6655.0,0.65,0.75,0.035,0.002,856,494,88.7,90.6,-0.964,0.002,26,2,176.4,52010.49999999999,10901.801000000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6660.0,0.55,0.6,0.03,0.001,1360,69,93.6,95.5,-0.97,0.001,60,0,142.00000000000003,52010.49999999999,8537.555,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6665.0,0.45,0.5,0.025,0.001,678,47,98.5,100.4,-0.974,0.001,99,0,77.7,52010.49999999999,3802.4956500000008,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6670.0,0.4,0.45,0.022,0.001,5030,74,103.0,105.8,-0.978,0.001,172,4,520.2,52010.49999999999,31904.18630000001,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6675.0,0.35,0.4,0.02,0.001,10358,70,108.0,110.8,-0.98,0.001,59,1,1041.7,52010.49999999999,67637.13765,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6680.0,0.3,0.35,0.017,0.001,581,486,112.9,115.8,-0.983,0.001,66,0,64.7,52010.49999999999,3382.1852499999995,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6685.0,0.25,0.3,0.014,0.001,263,13,117.9,120.8,-0.985,0.001,105,0,36.8,52010.49999999999,1037.6413000000002,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6690.0,0.25,0.3,0.013,0.001,1054,46,123.0,125.7,-0.987,0.001,144,2,119.8,52010.49999999999,5976.2885,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6695.0,0.2,0.25,0.012,0.001,423,44,127.8,130.8,-0.988,0.001,23,0,44.6,52010.49999999999,2626.94,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6700.0,0.2,0.25,0.01,0.0,5417,69,132.8,135.7,-0.99,0.0,456,4,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6705.0,0.15,0.25,0.01,0.0,360,36,137.8,140.7,-0.99,0.0,29,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6710.0,0.15,0.2,0.009,0.0,864,35,142.8,145.7,-0.991,0.0,163,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6715.0,0.15,0.2,0.009,0.0,697,17,147.8,150.7,-0.991,0.0,16,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6720.0,0.15,0.2,0.007,0.0,502,29,152.9,155.6,-0.993,0.0,137,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6725.0,0.1,0.2,0.007,0.0,2610,12,157.9,160.6,-0.993,0.0,114,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6730.0,0.1,0.15,0.006,0.0,462,8,162.9,165.6,-0.994,0.0,33,8,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6735.0,0.1,0.15,0.006,0.0,418,9,167.7,170.6,-0.994,0.0,21,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6740.0,0.1,0.15,0.006,0.0,318,0,172.7,175.6,-0.994,0.0,98,8,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6745.0,0.1,0.15,0.005,0.0,492,1,177.7,180.6,-0.995,0.0,40,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6750.0,0.05,0.15,0.005,0.0,811,0,182.7,185.6,-0.994,0.0,135,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6755.0,0.1,0.15,0.005,0.0,526,6,187.7,190.6,-0.994,0.0,17,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6760.0,0.05,0.1,0.003,0.0,498,141,192.7,195.6,-0.996,0.0,87,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6765.0,0.05,0.1,0.003,0.0,3049,34,197.7,200.6,-0.996,0.0,35,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6770.0,0.05,0.1,0.003,0.0,7373,0,202.7,205.5,-0.997,0.0,102,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6775.0,0.05,0.1,0.003,0.0,8059,0,207.7,210.5,-0.997,0.0,126,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6780.0,0.05,0.1,0.003,0.0,3350,0,212.7,215.6,-0.997,0.0,28,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6785.0,0.05,0.1,0.003,0.0,504,0,217.7,220.6,-0.997,0.0,54,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6790.0,0.0,0.1,0.002,0.0,671,60,222.7,225.5,-0.998,0.0,66,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6795.0,0.0,0.05,0.001,0.0,500,85,227.8,230.6,-0.999,0.0,9,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6800.0,0.0,0.05,0.001,0.0,7260,20,232.8,235.5,-0.999,0.0,324,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6805.0,0.0,0.05,0.001,0.0,488,0,237.8,240.5,-0.999,0.0,10,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6810.0,0.0,0.05,0.001,0.0,520,125,242.8,245.5,-0.999,0.0,43,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6815.0,0.0,0.05,0.001,0.0,435,0,247.8,250.5,-0.999,0.0,0,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6820.0,0.0,0.05,0.001,0.0,919,6,252.8,255.5,-0.999,0.0,18,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6825.0,0.0,0.05,0.001,0.0,711,1,251.5,269.1,-0.999,0.0,32,5,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6830.0,0.0,0.05,0.001,0.0,631,1,255.2,274.1,-0.999,0.0,13,5,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6835.0,0.0,0.05,0.001,0.0,4538,0,260.3,279.2,-0.999,0.0,5,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6840.0,0.0,0.05,0.001,0.0,5023,0,264.7,284.2,-0.999,0.0,45,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6850.0,0.0,0.05,0.001,0.0,6777,0,274.8,294.2,-0.999,0.0,57,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6860.0,0.0,0.05,0.001,0.0,3743,0,284.8,304.2,-0.999,0.0,37,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6870.0,0.0,0.05,0.001,0.0,650,0,294.8,314.2,-0.999,0.0,7,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6875.0,0.0,0.05,0.001,0.0,854,0,299.9,319.2,-0.999,0.0,52,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:10.000000000",6567.35,6880.0,0.0,0.05,0.001,0.0,568,0,304.8,324.2,-0.999,0.0,29,0,0.0,52010.49999999999,0.0,1788190.8947500002]
["2026-04-01T09:31:22.000000000",6565.73,6270.0,293.2,296.3,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,2194,2,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6275.0,288.3,291.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1526,49,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6280.0,283.3,286.3,0.996,0.0,31,0,0.1,0.2,-0.004,0.0,1046,46,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6285.0,278.3,281.3,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,1056,18,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6290.0,273.3,276.3,0.995,0.0,76,0,0.1,0.2,-0.004,0.0,1064,101,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6295.0,268.3,271.2,0.995,0.0,56,0,0.15,0.2,-0.005,0.0,788,9,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6300.0,263.4,266.2,0.995,0.0,284,0,0.15,0.2,-0.005,0.0,3714,218,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6305.0,258.2,261.3,0.995,0.0,17,0,0.15,0.2,-0.005,0.0,1359,66,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6310.0,253.3,256.3,0.994,0.0,33,0,0.15,0.25,-0.006,0.0,699,21,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6315.0,248.3,251.3,0.994,0.0,26,0,0.15,0.25,-0.006,0.0,861,161,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6320.0,243.3,246.4,0.993,0.0,112,0,0.2,0.25,-0.007,0.0,908,30,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6325.0,238.3,241.4,0.993,0.0,139,0,0.2,0.25,-0.007,0.0,5115,42,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6330.0,233.4,236.4,0.992,0.0,96,0,0.2,0.3,-0.008,0.0,1401,26,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6335.0,228.4,231.4,0.992,0.0,133,0,0.25,0.3,-0.008,0.0,1573,37,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6340.0,223.5,226.3,0.991,0.0,186,0,0.25,0.3,-0.008,0.0,1078,137,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6345.0,218.4,221.4,0.991,0.0,160,1,0.25,0.3,-0.009,0.0,2536,82,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6350.0,213.4,216.5,0.99,0.0,152,0,0.25,0.35,-0.01,0.0,2233,426,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6355.0,208.4,211.5,0.99,0.0,82,0,0.3,0.35,-0.01,0.0,972,29,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6360.0,203.5,206.5,0.988,0.0,115,0,0.3,0.4,-0.012,0.0,2586,139,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6365.0,198.4,201.4,0.988,0.0,96,0,0.35,0.4,-0.012,0.0,2232,116,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6370.0,193.5,196.5,0.987,0.0,161,0,0.35,0.45,-0.013,0.0,1556,87,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6375.0,188.6,191.6,0.986,0.0,295,1,0.4,0.45,-0.014,0.0,4256,28,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6380.0,183.6,186.6,0.985,0.0,192,3,0.4,0.5,-0.015,0.0,1163,212,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6385.0,178.6,181.6,0.984,0.0,158,6,0.45,0.5,-0.016,0.0,1300,188,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6390.0,173.7,176.7,0.983,0.001,250,4,0.5,0.55,-0.017,0.001,3031,306,328.1,53362.1,-18259.295130000002,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6395.0,168.6,171.6,0.981,0.001,91,0,0.55,0.6,-0.019,0.001,1671,242,176.2,53362.1,-10373.8534,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6400.0,163.8,166.8,0.98,0.001,636,9,0.55,0.65,-0.02,0.001,4409,378,504.5,53362.1,-24772.499289999996,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6405.0,159.1,161.8,0.978,0.001,122,1,0.6,0.7,-0.022,0.001,1133,51,125.49999999999999,53362.1,-6637.95303,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6410.0,153.9,156.9,0.977,0.001,207,11,0.65,0.75,-0.023,0.001,1626,134,183.3,53362.1,-9316.77087,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6415.0,148.9,151.8,0.974,0.001,210,1,0.75,0.8,-0.026,0.001,950,232,116.00000000000001,53362.1,-4858.640200000001,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6420.0,144.3,147.0,0.972,0.001,646,26,0.8,0.85,-0.028,0.001,1729,289,237.5,53362.1,-7110.68559,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6425.0,139.1,142.1,0.97,0.001,633,10,0.9,0.95,-0.03,0.001,1081,218,171.4,53362.1,-2941.4470399999996,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6430.0,134.4,137.1,0.967,0.001,353,20,0.95,1.05,-0.033,0.001,962,145,131.5,53362.1,-3998.5295699999992,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6435.0,129.5,132.2,0.964,0.001,271,0,1.05,1.15,-0.036,0.001,735,163,100.6,53362.1,-3046.4987199999996,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6440.0,124.4,127.3,0.96,0.001,573,1,1.2,1.25,-0.04,0.001,998,87,157.10000000000002,53362.1,-2790.435249999999,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6445.0,119.6,122.5,0.955,0.001,437,16,1.3,1.35,-0.045,0.001,719,120,115.6,53362.1,-1851.5358599999995,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6450.0,115.4,116.5,0.951,0.001,911,13,1.45,1.5,-0.049,0.001,3517,346,442.8,53362.1,-17110.292379999995,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6455.0,110.6,111.7,0.946,0.002,385,5,1.6,1.7,-0.054,0.002,1621,94,401.20000000000005,53362.1,-16230.484559999999,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6460.0,105.8,106.9,0.94,0.002,635,5,1.8,1.85,-0.06,0.002,1171,216,361.2,53362.1,-7038.46256,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6465.0,101.0,102.2,0.934,0.002,512,9,2.0,2.05,-0.066,0.002,848,170,272.0,53362.1,-4412.17056,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6470.0,96.2,97.3,0.927,0.002,755,18,2.25,2.3,-0.073,0.002,940,354,339.0,53362.1,-2429.320100000001,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6475.0,91.5,92.5,0.918,0.002,762,7,2.5,2.6,-0.082,0.002,1788,332,509.99999999999994,53362.1,-13472.877960000002,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6480.0,86.8,87.9,0.909,0.002,962,4,2.8,2.9,-0.09,0.002,806,238,353.6,53362.1,2048.5077599999986,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6485.0,82.2,83.1,0.9,0.003,697,40,3.1,3.3,-0.1,0.003,561,131,377.4,53362.1,2678.8178400000006,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6490.0,77.6,78.7,0.888,0.003,675,21,3.5,3.6,-0.112,0.003,620,213,388.5,53362.1,1083.345449999999,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6495.0,73.0,74.1,0.876,0.003,966,17,4.0,4.1,-0.124,0.003,1025,307,597.3000000000001,53362.1,-1162.1342100000002,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6500.0,68.5,69.6,0.862,0.004,2733,30,4.5,4.6,-0.138,0.004,2461,404,2077.6,53362.1,7143.514240000006,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6505.0,64.1,65.1,0.846,0.004,1185,14,5.0,5.2,-0.154,0.004,1203,106,955.1999999999999,53362.1,-472.7325600000004,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6510.0,59.8,60.9,0.828,0.004,2099,17,5.7,5.8,-0.172,0.004,1172,135,1308.3999999999999,53362.1,24345.72684000001,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6515.0,55.8,56.4,0.809,0.005,1166,5,6.4,6.6,-0.191,0.005,453,149,809.5000000000001,53362.1,23406.827449999997,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6520.0,51.7,52.4,0.788,0.005,1216,27,7.2,7.4,-0.212,0.005,562,144,889.0,53362.1,21469.9371,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6525.0,47.6,48.1,0.765,0.005,2703,109,8.2,8.4,-0.234,0.005,820,715,1761.5000000000002,53362.1,61816.34795,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6530.0,43.7,44.3,0.741,0.006,1679,182,9.2,9.4,-0.259,0.006,489,555,1300.8,53362.1,46879.3122,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6535.0,39.9,40.3,0.713,0.006,1204,28,10.4,10.6,-0.286,0.006,311,132,909.0,53362.1,35179.18134,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6540.0,36.2,36.6,0.685,0.006,1689,82,11.7,11.9,-0.315,0.006,314,82,1201.8000000000002,53362.1,54167.2725,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6545.0,32.7,33.1,0.654,0.007,2302,45,13.2,13.4,-0.346,0.007,113,84,1690.5,53362.1,100606.68079,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6550.0,29.3,29.7,0.621,0.007,3627,241,14.8,15.0,-0.379,0.007,1670,114,3707.9,53362.1,89943.93527,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6555.0,26.1,26.5,0.586,0.007,2309,282,16.6,16.8,-0.414,0.007,507,119,1971.2,53362.1,82820.11822,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6560.0,23.1,23.4,0.55,0.008,1717,195,18.5,18.7,-0.45,0.008,180,259,1517.6,53362.1,80732.21608,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6565.0,20.3,20.6,0.512,0.008,1581,269,20.7,20.9,-0.488,0.008,147,164,1382.4,53362.1,75322.05456,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6570.0,17.7,17.9,0.473,0.008,2020,212,23.0,23.3,-0.527,0.008,354,172,1899.2,53362.1,87508.04943999999,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6575.0,15.2,15.5,0.434,0.008,2759,193,25.6,25.9,-0.566,0.008,489,118,2598.3999999999996,53362.1,119233.6568,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6580.0,13.0,13.3,0.394,0.008,2370,188,28.3,28.7,-0.606,0.008,200,28,2056.0,53362.1,113981.0728,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6585.0,11.0,11.3,0.355,0.008,1893,202,31.3,31.7,-0.646,0.008,92,22,1588.0,53362.1,94599.03784,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6590.0,9.3,9.5,0.316,0.007,2280,244,34.6,35.0,-0.684,0.007,387,10,1866.9,53362.1,87002.48823,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6595.0,7.7,7.9,0.279,0.007,1088,116,37.9,38.5,-0.721,0.007,440,4,1069.6000000000001,53362.1,29782.151280000002,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6600.0,6.4,6.5,0.244,0.007,4737,786,41.6,42.1,-0.757,0.007,793,50,3871.0,53362.1,181266.67383999997,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6605.0,5.2,5.4,0.209,0.006,1282,355,45.3,46.0,-0.789,0.006,93,6,825.0,53362.1,46839.91782000001,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6610.0,4.2,4.4,0.18,0.006,1752,507,49.4,50.0,-0.82,0.006,144,1,1137.6000000000001,53362.1,63346.16304,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6615.0,3.4,3.6,0.153,0.005,1117,727,53.6,54.2,-0.847,0.005,110,1,613.5,53362.1,33058.450549999994,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6620.0,2.8,2.9,0.13,0.004,1996,895,57.9,58.8,-0.87,0.004,249,9,898.0,53362.1,45881.32124,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6625.0,2.25,2.35,0.108,0.004,4150,466,62.3,63.4,-0.892,0.004,222,0,1748.8000000000004,53362.1,103160.74976,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6630.0,1.8,1.9,0.09,0.003,2915,417,66.9,68.0,-0.91,0.003,103,3,905.4,53362.1,55388.49828000001,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6635.0,1.45,1.5,0.075,0.003,1204,310,71.4,72.5,-0.925,0.003,48,1,375.6,53362.1,22769.95164,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6640.0,1.15,1.25,0.062,0.003,1282,869,75.8,77.4,-0.938,0.003,170,0,435.59999999999997,53362.1,21903.275279999998,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6645.0,0.95,1.0,0.051,0.002,1485,266,80.6,82.2,-0.949,0.002,83,0,313.6,53362.1,18410.30692,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6650.0,0.8,0.85,0.043,0.002,2094,538,85.4,87.1,-0.957,0.002,286,1,476.0,53362.1,23741.679679999994,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6655.0,0.65,0.7,0.036,0.002,856,522,90.3,91.9,-0.964,0.002,26,2,176.4,53362.1,10899.111799999999,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6660.0,0.55,0.6,0.03,0.001,1360,89,95.2,96.8,-0.97,0.001,60,0,142.00000000000003,53362.1,8535.448999999999,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6665.0,0.45,0.5,0.025,0.001,678,72,99.3,102.0,-0.975,0.001,99,0,77.7,53362.1,3801.55767,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6670.0,0.4,0.45,0.022,0.001,5030,176,104.4,107.0,-0.978,0.001,172,4,520.2,53362.1,31896.31634,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6675.0,0.3,0.4,0.02,0.001,10358,70,109.2,112.2,-0.98,0.001,59,1,1041.7,53362.1,67620.45327000001,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6680.0,0.3,0.35,0.017,0.001,581,493,114.2,117.2,-0.983,0.001,66,0,64.7,53362.1,3381.350949999999,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6685.0,0.25,0.3,0.015,0.001,263,15,119.1,122.2,-0.985,0.001,105,0,36.8,53362.1,1037.3853400000003,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6690.0,0.2,0.3,0.013,0.001,1054,46,124.1,127.1,-0.987,0.001,144,2,119.8,53362.1,5974.814299999999,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6695.0,0.2,0.25,0.012,0.001,423,64,129.2,132.2,-0.988,0.001,23,0,44.6,53362.1,2626.2919999999995,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6700.0,0.2,0.25,0.011,0.001,5417,76,134.1,137.0,-0.989,0.001,456,4,587.3000000000001,53362.1,32572.586529999997,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6705.0,0.15,0.25,0.01,0.0,360,36,139.0,142.1,-0.99,0.0,29,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6710.0,0.15,0.2,0.009,0.0,864,55,144.0,147.1,-0.991,0.0,163,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6715.0,0.15,0.2,0.009,0.0,697,25,149.0,152.0,-0.991,0.0,16,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6720.0,0.1,0.2,0.007,0.0,502,30,154.0,157.0,-0.993,0.0,137,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6725.0,0.1,0.2,0.006,0.0,2610,14,159.0,162.0,-0.994,0.0,114,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6730.0,0.1,0.15,0.006,0.0,462,8,164.1,167.0,-0.994,0.0,33,8,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6735.0,0.1,0.15,0.006,0.0,418,9,169.1,172.1,-0.994,0.0,21,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6740.0,0.1,0.15,0.006,0.0,318,0,174.0,177.1,-0.994,0.0,98,8,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6745.0,0.1,0.15,0.006,0.0,492,1,179.0,182.0,-0.994,0.0,40,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6750.0,0.05,0.15,0.005,0.0,811,0,184.0,187.0,-0.995,0.0,135,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6755.0,0.1,0.15,0.005,0.0,526,6,189.0,192.0,-0.995,0.0,17,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6760.0,0.05,0.1,0.003,0.0,498,145,193.9,197.0,-0.996,0.0,87,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6765.0,0.05,0.1,0.003,0.0,3049,34,198.9,202.0,-0.996,0.0,35,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6770.0,0.05,0.1,0.003,0.0,7373,0,203.9,206.9,-0.997,0.0,102,6,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6775.0,0.05,0.1,0.003,0.0,8059,0,208.9,211.9,-0.997,0.0,126,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6780.0,0.05,0.1,0.003,0.0,3350,0,213.9,217.0,-0.997,0.0,28,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6785.0,0.05,0.1,0.003,0.0,504,3,218.9,222.0,-0.997,0.0,54,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6790.0,0.0,0.1,0.002,0.0,671,66,223.9,226.9,-0.998,0.0,66,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6795.0,0.0,0.05,0.001,0.0,500,96,228.9,231.9,-0.999,0.0,9,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6800.0,0.0,0.05,0.001,0.0,7260,20,233.9,236.8,-0.999,0.0,324,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6805.0,0.0,0.05,0.001,0.0,488,0,238.9,241.9,-0.999,0.0,10,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6810.0,0.0,0.05,0.001,0.0,520,125,243.9,246.9,-0.999,0.0,43,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6815.0,0.0,0.05,0.001,0.0,435,0,248.9,251.9,-0.999,0.0,0,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6820.0,0.0,0.05,0.001,0.0,919,6,253.9,256.9,-0.999,0.0,18,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6825.0,0.0,0.05,0.001,0.0,711,1,251.5,268.7,-0.999,0.0,32,5,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6830.0,0.0,0.05,0.001,0.0,631,1,255.2,274.1,-0.999,0.0,13,5,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6835.0,0.0,0.05,0.001,0.0,4538,0,260.8,278.7,-0.999,0.0,5,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6840.0,0.0,0.05,0.001,0.0,5023,0,265.2,283.7,-0.999,0.0,45,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6850.0,0.0,0.05,0.001,0.0,6777,1,275.3,293.7,-0.999,0.0,57,6,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6860.0,0.0,0.05,0.001,0.0,3743,0,285.3,303.7,-0.999,0.0,37,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6870.0,0.0,0.05,0.001,0.0,650,0,295.3,313.7,-0.999,0.0,7,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6875.0,0.0,0.05,0.001,0.0,854,0,300.4,318.7,-0.999,0.0,52,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:22.000000000",6565.73,6880.0,0.0,0.05,0.001,0.0,568,0,305.3,323.7,-0.999,0.0,29,0,0.0,53362.1,0.0,1867575.93839]
["2026-04-01T09:31:35.000000000",6561.32,6265.0,294.3,297.5,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,779,6,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6270.0,289.4,292.5,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,2194,12,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6275.0,284.3,287.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1526,107,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6280.0,279.3,282.4,0.995,0.0,31,0,0.1,0.2,-0.004,0.0,1046,47,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6285.0,274.3,277.5,0.995,0.0,5,0,0.1,0.2,-0.005,0.0,1056,18,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6290.0,269.3,272.5,0.995,0.0,76,0,0.15,0.2,-0.005,0.0,1064,106,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6295.0,264.3,267.5,0.994,0.0,56,0,0.15,0.2,-0.005,0.0,788,9,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6300.0,259.4,262.1,0.994,0.0,284,0,0.15,0.2,-0.005,0.0,3714,219,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6305.0,254.3,257.5,0.994,0.0,17,0,0.15,0.25,-0.006,0.0,1359,71,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6310.0,249.3,252.5,0.994,0.0,33,0,0.15,0.25,-0.006,0.0,699,36,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6315.0,244.4,247.5,0.993,0.0,26,0,0.2,0.25,-0.007,0.0,861,161,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6320.0,239.4,242.6,0.993,0.0,112,0,0.2,0.25,-0.007,0.0,908,31,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6325.0,234.4,237.5,0.993,0.0,139,0,0.2,0.25,-0.007,0.0,5115,56,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6330.0,229.4,232.6,0.992,0.0,96,0,0.2,0.3,-0.008,0.0,1401,97,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6335.0,224.4,227.6,0.991,0.0,133,0,0.25,0.3,-0.009,0.0,1573,57,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6340.0,219.5,222.2,0.991,0.0,186,0,0.25,0.35,-0.009,0.0,1078,141,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6345.0,214.4,217.6,0.99,0.0,160,1,0.3,0.35,-0.01,0.0,2536,82,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6350.0,209.6,212.7,0.989,0.0,152,0,0.3,0.35,-0.01,0.0,2233,429,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6355.0,204.5,207.6,0.988,0.0,82,0,0.3,0.4,-0.012,0.0,972,30,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6360.0,199.5,202.7,0.988,0.0,115,0,0.35,0.4,-0.012,0.0,2586,150,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6365.0,194.5,197.7,0.986,0.0,96,0,0.35,0.45,-0.013,0.0,2232,146,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6370.0,189.7,192.8,0.986,0.0,161,0,0.4,0.45,-0.014,0.0,1556,147,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6375.0,184.7,187.4,0.984,0.0,295,1,0.45,0.5,-0.015,0.0,4256,33,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6380.0,179.6,182.8,0.984,0.0,192,3,0.45,0.55,-0.016,0.0,1163,219,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6385.0,174.8,177.9,0.982,0.001,158,6,0.5,0.55,-0.017,0.001,1300,192,145.79999999999998,52873.899999999994,-7493.027440000001,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6390.0,169.8,172.5,0.981,0.001,250,4,0.55,0.6,-0.019,0.001,3031,384,328.1,52873.899999999994,-18247.03092,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6395.0,164.9,167.9,0.979,0.001,91,0,0.6,0.65,-0.021,0.001,1671,244,176.2,52873.899999999994,-10366.8856,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6400.0,159.9,162.6,0.977,0.001,636,9,0.65,0.7,-0.022,0.001,4409,393,504.5,52873.899999999994,-24755.860359999995,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6405.0,155.0,158.0,0.976,0.001,122,1,0.7,0.75,-0.024,0.001,1133,56,125.49999999999999,52873.899999999994,-6633.49452,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6410.0,150.0,153.1,0.973,0.001,207,11,0.75,0.8,-0.027,0.001,1626,179,183.3,52873.899999999994,-9310.51308,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6415.0,145.0,148.1,0.971,0.001,210,1,0.8,0.9,-0.029,0.001,950,314,116.00000000000001,52873.899999999994,-4855.376800000001,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6420.0,140.2,143.2,0.968,0.001,646,27,0.9,0.95,-0.032,0.001,1729,372,237.5,52873.899999999994,-7105.90956,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6425.0,135.3,137.9,0.965,0.001,633,10,1.0,1.05,-0.034,0.001,1081,241,171.4,52873.899999999994,-2939.4713599999995,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6430.0,130.4,133.0,0.962,0.001,353,20,1.05,1.15,-0.038,0.001,962,329,131.5,52873.899999999994,-3995.84388,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6435.0,125.5,128.5,0.958,0.001,271,0,1.2,1.25,-0.041,0.001,735,270,100.6,52873.899999999994,-3044.4524799999995,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6440.0,122.1,123.0,0.954,0.001,573,2,1.3,1.4,-0.045,0.001,998,124,157.10000000000002,52873.899999999994,-2788.5609999999992,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6445.0,115.7,118.8,0.949,0.001,437,17,1.45,1.55,-0.05,0.001,719,216,115.6,52873.899999999994,-1850.2922399999995,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6450.0,111.2,113.7,0.944,0.002,911,13,1.6,1.7,-0.055,0.002,3517,439,885.6,52873.899999999994,-34197.599839999995,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6455.0,106.2,108.9,0.938,0.002,385,5,1.75,1.85,-0.062,0.002,1621,168,401.20000000000005,52873.899999999994,-16219.583039999998,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6460.0,101.6,103.5,0.931,0.002,635,6,2.0,2.05,-0.069,0.002,1171,329,361.2,52873.899999999994,-7033.73504,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6465.0,97.0,98.9,0.924,0.002,512,9,2.2,2.3,-0.076,0.002,848,203,272.0,52873.899999999994,-4409.207039999999,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6470.0,92.3,94.1,0.914,0.002,755,18,2.45,2.55,-0.085,0.002,940,405,339.0,52873.899999999994,-2427.688400000001,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6475.0,87.6,89.5,0.905,0.003,762,7,2.8,2.85,-0.094,0.003,1788,391,765.0,52873.899999999994,-20195.74296,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6480.0,83.0,84.7,0.895,0.003,962,6,3.1,3.2,-0.104,0.003,806,325,530.4,52873.899999999994,3070.6977599999996,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6485.0,79.3,80.1,0.883,0.003,697,40,3.5,3.6,-0.117,0.003,561,145,377.4,52873.899999999994,2677.018560000001,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6490.0,73.8,75.5,0.871,0.003,675,21,3.9,4.0,-0.129,0.003,620,245,388.5,52873.899999999994,1082.6177999999989,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6495.0,69.3,71.0,0.855,0.004,966,17,4.4,4.5,-0.144,0.004,1025,356,796.4,52873.899999999994,-1548.4715199999982,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6500.0,64.9,66.6,0.839,0.004,2733,48,5.0,5.1,-0.16,0.004,2461,460,2077.6,52873.899999999994,7138.716160000006,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6505.0,60.6,62.2,0.822,0.004,1185,15,5.6,5.8,-0.178,0.004,1203,140,955.1999999999999,52873.899999999994,-472.4150400000004,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6510.0,57.1,57.8,0.801,0.005,2099,21,6.4,6.5,-0.198,0.005,1172,171,1635.5,52873.899999999994,30411.718200000003,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6515.0,52.9,53.5,0.78,0.005,1166,10,7.1,7.3,-0.219,0.005,453,175,809.5000000000001,52873.899999999994,23391.1058,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6520.0,48.8,49.4,0.757,0.005,1216,31,8.0,8.2,-0.242,0.005,562,161,889.0,52873.899999999994,21455.5164,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6525.0,44.9,45.5,0.731,0.006,2703,129,9.1,9.3,-0.268,0.006,820,766,2113.7999999999997,52873.899999999994,74129.79336,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6530.0,41.0,41.6,0.704,0.006,1679,214,10.2,10.4,-0.296,0.006,489,594,1300.8,52873.899999999994,46847.824799999995,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6535.0,37.4,37.9,0.674,0.006,1204,41,11.5,11.7,-0.325,0.006,311,136,909.0,52873.899999999994,35155.552560000004,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6540.0,33.8,34.3,0.643,0.007,1689,95,12.9,13.1,-0.357,0.007,314,104,1402.1000000000001,52873.899999999994,63152.705,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6545.0,30.4,30.8,0.61,0.007,2302,60,14.5,14.7,-0.39,0.007,113,101,1690.5,52873.899999999994,100539.10636,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6550.0,27.1,27.5,0.575,0.007,3627,264,16.3,16.5,-0.425,0.007,1670,145,3707.9,52873.899999999994,89883.52268000001,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6555.0,24.2,24.4,0.538,0.008,2309,308,18.2,18.5,-0.461,0.008,507,130,2252.8,52873.899999999994,94587.98912000001,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6560.0,21.3,21.6,0.5,0.008,1717,234,20.3,20.6,-0.499,0.008,180,300,1517.6,52873.899999999994,80677.99072,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6565.0,18.6,18.9,0.462,0.008,1581,318,22.6,22.9,-0.538,0.008,147,211,1382.4,52873.899999999994,75271.46304,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6570.0,16.2,16.4,0.423,0.008,2020,261,25.1,25.4,-0.577,0.008,354,183,1899.2,52873.899999999994,87449.27296,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6575.0,13.9,14.1,0.384,0.008,2759,235,27.8,28.1,-0.616,0.008,489,119,2598.3999999999996,52873.899999999994,119153.57119999999,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6580.0,11.9,12.0,0.346,0.007,2370,223,30.7,31.1,-0.654,0.007,200,31,1798.9999999999998,52873.899999999994,99666.4508,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6585.0,10.0,10.2,0.308,0.007,1893,213,33.8,34.2,-0.692,0.007,92,24,1389.5,52873.899999999994,82718.56124,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6590.0,8.4,8.5,0.271,0.007,2280,273,37.1,37.7,-0.728,0.007,387,10,1866.9,52873.899999999994,86944.05132000001,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6595.0,6.9,7.1,0.236,0.006,1088,143,40.7,41.3,-0.762,0.006,440,4,916.8000000000001,52873.899999999994,25510.41216,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6600.0,5.7,5.8,0.206,0.006,4737,882,44.4,45.0,-0.795,0.006,793,51,3318.0,52873.899999999994,155267.07648000002,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6605.0,4.7,4.8,0.177,0.005,1282,421,48.4,49.1,-0.825,0.005,93,6,687.5,52873.899999999994,39007.047399999996,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6610.0,3.8,3.9,0.151,0.005,1752,585,52.5,53.1,-0.85,0.005,144,1,948.0,52873.899999999994,52753.0128,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6615.0,3.1,3.2,0.127,0.004,1117,799,56.5,58.3,-0.873,0.004,110,1,490.8,52873.899999999994,26428.996959999997,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6620.0,2.5,2.55,0.106,0.004,1996,936,60.9,62.8,-0.893,0.004,249,14,898.0,52873.899999999994,45850.50416,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6625.0,2.0,2.1,0.088,0.003,4150,485,65.4,67.3,-0.911,0.003,222,5,1311.6000000000001,52873.899999999994,77318.59488,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6630.0,1.6,1.7,0.074,0.003,2915,451,70.0,71.9,-0.925,0.003,103,3,905.4,52873.899999999994,55351.295520000014,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6635.0,1.3,1.4,0.061,0.003,1204,330,74.1,76.6,-0.938,0.003,48,1,375.6,52873.899999999994,22754.657760000002,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6640.0,1.05,1.15,0.051,0.002,1282,940,79.3,81.4,-0.948,0.002,170,0,290.4,52873.899999999994,14592.375680000003,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6645.0,0.85,0.95,0.043,0.002,1485,294,84.1,86.2,-0.957,0.002,83,0,313.6,52873.899999999994,18397.94128,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6650.0,0.7,0.8,0.037,0.002,2094,606,88.9,91.1,-0.963,0.002,286,1,476.0,52873.899999999994,23725.733119999994,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6655.0,0.6,0.65,0.031,0.001,856,528,93.8,95.9,-0.969,0.001,26,2,88.2,52873.899999999994,5445.8956,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6660.0,0.5,0.55,0.026,0.001,1360,126,98.2,101.4,-0.974,0.001,60,0,142.00000000000003,52873.899999999994,8529.716,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6665.0,0.45,0.5,0.022,0.001,678,83,103.3,106.3,-0.978,0.001,99,0,77.7,52873.899999999994,3799.00428,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6670.0,0.35,0.4,0.019,0.001,5030,230,108.2,111.2,-0.98,0.001,172,4,520.2,52873.899999999994,31874.892560000008,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6675.0,0.3,0.4,0.017,0.001,10358,85,113.7,115.0,-0.983,0.001,59,2,1041.7,52873.899999999994,67575.03468000001,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6680.0,0.25,0.35,0.015,0.001,581,494,118.0,121.2,-0.984,0.001,66,0,64.7,52873.899999999994,3379.0797999999995,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6685.0,0.25,0.3,0.014,0.001,263,15,123.0,126.1,-0.986,0.001,105,0,36.8,52873.899999999994,1036.68856,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6690.0,0.2,0.3,0.013,0.001,1054,51,127.9,131.1,-0.987,0.001,144,2,119.8,52873.899999999994,5970.8012,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6695.0,0.2,0.25,0.011,0.001,423,66,132.9,136.1,-0.988,0.001,23,0,44.6,52873.899999999994,2624.528,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6700.0,0.15,0.25,0.01,0.0,5417,117,138.3,140.9,-0.99,0.0,456,4,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6705.0,0.15,0.2,0.009,0.0,360,42,142.8,146.0,-0.991,0.0,29,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6710.0,0.15,0.2,0.008,0.0,864,78,147.8,150.9,-0.991,0.0,163,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6715.0,0.15,0.2,0.008,0.0,697,25,152.9,156.0,-0.991,0.0,16,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6720.0,0.1,0.2,0.007,0.0,502,30,157.8,161.0,-0.993,0.0,137,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6725.0,0.1,0.2,0.007,0.0,2610,16,162.8,166.0,-0.993,0.0,114,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6730.0,0.1,0.15,0.006,0.0,462,8,167.8,171.0,-0.994,0.0,33,8,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6735.0,0.1,0.15,0.006,0.0,418,9,172.8,176.0,-0.994,0.0,21,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6740.0,0.1,0.15,0.006,0.0,318,0,177.8,181.0,-0.994,0.0,98,8,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6745.0,0.1,0.15,0.005,0.0,492,1,182.8,186.0,-0.995,0.0,40,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6750.0,0.05,0.15,0.004,0.0,811,0,187.8,191.0,-0.995,0.0,135,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6755.0,0.1,0.15,0.005,0.0,526,11,192.8,196.0,-0.994,0.0,17,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6760.0,0.05,0.1,0.003,0.0,498,147,197.8,200.9,-0.996,0.0,87,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6765.0,0.05,0.1,0.003,0.0,3049,34,202.7,205.9,-0.996,0.0,35,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6770.0,0.05,0.1,0.003,0.0,7373,0,208.0,210.9,-0.996,0.0,102,6,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6775.0,0.05,0.1,0.003,0.0,8059,0,213.0,215.8,-0.996,0.0,126,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6780.0,0.05,0.1,0.003,0.0,3350,0,217.7,220.8,-0.997,0.0,28,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6785.0,0.05,0.1,0.003,0.0,504,3,222.8,225.8,-0.997,0.0,54,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6790.0,0.0,0.1,0.002,0.0,671,66,227.8,230.9,-0.997,0.0,66,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6795.0,0.0,0.05,0.001,0.0,500,111,232.8,235.9,-0.998,0.0,9,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6800.0,0.0,0.05,0.001,0.0,7260,20,238.1,240.8,-0.999,0.0,324,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6805.0,0.0,0.05,0.001,0.0,488,0,242.7,245.9,-0.999,0.0,10,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6810.0,0.0,0.05,0.001,0.0,520,125,247.7,250.9,-0.999,0.0,43,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6815.0,0.0,0.05,0.001,0.0,435,0,252.7,255.9,-0.999,0.0,0,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6820.0,0.0,0.05,0.001,0.0,919,6,257.7,260.9,-0.999,0.0,18,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6825.0,0.0,0.05,0.001,0.0,711,1,254.3,273.8,-0.999,0.0,32,5,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6830.0,0.0,0.05,0.001,0.0,631,1,259.1,278.2,-0.999,0.0,13,5,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6835.0,0.0,0.05,0.001,0.0,4538,0,264.0,283.8,-0.999,0.0,5,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6840.0,0.0,0.05,0.001,0.0,5023,0,269.0,288.2,-0.999,0.0,45,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6850.0,0.0,0.05,0.001,0.0,6777,1,279.0,298.2,-0.999,0.0,57,6,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6860.0,0.0,0.05,0.001,0.0,3743,0,289.0,308.3,-0.999,0.0,37,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6870.0,0.0,0.05,0.001,0.0,650,0,298.9,318.3,-0.999,0.0,7,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:35.000000000",6561.32,6875.0,0.0,0.05,0.001,0.0,854,0,304.0,323.4,-0.999,0.0,52,0,0.0,52873.899999999994,0.0,1722707.3726]
["2026-04-01T09:31:48.000000000",6563.64,6265.0,296.2,299.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,779,6,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6270.0,291.2,294.1,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,2194,12,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6275.0,286.2,289.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1526,117,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6280.0,281.2,284.1,0.995,0.0,31,0,0.15,0.2,-0.005,0.0,1046,57,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6285.0,276.2,279.1,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,1056,18,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6290.0,271.3,274.1,0.995,0.0,76,0,0.15,0.2,-0.005,0.0,1064,112,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6295.0,266.2,269.1,0.995,0.0,56,0,0.15,0.2,-0.005,0.0,788,13,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6300.0,261.2,264.1,0.995,0.0,284,0,0.15,0.2,-0.005,0.0,3714,225,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6305.0,256.3,259.1,0.995,0.0,17,0,0.15,0.2,-0.005,0.0,1359,71,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6310.0,251.3,254.1,0.994,0.0,33,0,0.15,0.25,-0.006,0.0,699,36,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6315.0,246.3,249.1,0.993,0.0,26,0,0.2,0.25,-0.007,0.0,861,161,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6320.0,241.3,244.2,0.993,0.0,112,0,0.2,0.25,-0.007,0.0,908,31,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6325.0,236.3,239.2,0.993,0.0,139,0,0.2,0.25,-0.007,0.0,5115,56,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6330.0,231.3,234.2,0.992,0.0,96,0,0.2,0.3,-0.008,0.0,1401,118,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6335.0,226.3,229.2,0.991,0.0,133,0,0.25,0.3,-0.008,0.0,1573,69,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6340.0,221.3,224.2,0.991,0.0,186,0,0.25,0.3,-0.009,0.0,1078,141,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6345.0,216.4,219.2,0.99,0.0,160,1,0.3,0.35,-0.01,0.0,2536,82,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6350.0,211.4,214.3,0.99,0.0,152,0,0.3,0.35,-0.01,0.0,2233,429,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6355.0,206.4,209.3,0.988,0.0,82,0,0.35,0.4,-0.012,0.0,972,42,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6360.0,201.5,204.3,0.988,0.0,115,0,0.35,0.4,-0.012,0.0,2586,150,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6365.0,196.5,199.3,0.988,0.0,96,0,0.35,0.4,-0.012,0.0,2232,148,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6370.0,191.5,194.4,0.986,0.0,161,0,0.4,0.45,-0.014,0.0,1556,147,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6375.0,186.5,189.3,0.985,0.0,295,1,0.45,0.5,-0.015,0.0,4256,33,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6380.0,181.5,184.4,0.984,0.0,192,3,0.45,0.5,-0.015,0.0,1163,239,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6385.0,176.7,179.4,0.983,0.0,158,6,0.5,0.55,-0.017,0.0,1300,212,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6390.0,171.6,174.4,0.981,0.001,250,4,0.55,0.6,-0.019,0.001,3031,384,328.1,52772.49999999999,-18253.482840000004,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6395.0,166.8,169.5,0.981,0.001,91,0,0.55,0.65,-0.019,0.001,1671,245,176.2,52772.49999999999,-10370.5512,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6400.0,161.7,164.5,0.979,0.001,636,19,0.65,0.7,-0.021,0.001,4409,417,504.5,52772.49999999999,-24764.61372,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6405.0,156.9,159.6,0.977,0.001,122,1,0.65,0.75,-0.023,0.001,1133,56,125.49999999999999,52772.49999999999,-6635.840040000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6410.0,151.8,154.7,0.975,0.001,207,11,0.75,0.8,-0.025,0.001,1626,180,183.3,52772.49999999999,-9313.805160000002,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6415.0,147.1,149.8,0.972,0.001,210,1,0.8,0.85,-0.027,0.001,950,335,116.00000000000001,52772.49999999999,-4857.093600000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6420.0,142.2,144.9,0.971,0.001,646,37,0.85,0.95,-0.029,0.001,1729,415,237.5,52772.49999999999,-7108.422120000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6425.0,137.3,139.9,0.967,0.001,633,10,0.95,1.0,-0.033,0.001,1081,241,171.4,52772.49999999999,-2940.5107199999998,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6430.0,132.4,134.9,0.965,0.001,353,20,1.05,1.1,-0.035,0.001,962,336,131.5,52772.49999999999,-3997.2567600000007,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6435.0,127.6,130.1,0.961,0.001,271,0,1.15,1.2,-0.039,0.001,735,275,100.6,52772.49999999999,-3045.52896,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6440.0,123.2,124.1,0.957,0.001,573,2,1.25,1.35,-0.043,0.001,998,131,157.10000000000002,52772.49999999999,-2789.5469999999996,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6445.0,117.5,120.4,0.953,0.001,437,17,1.4,1.5,-0.047,0.001,719,220,115.6,52772.49999999999,-1850.9464799999998,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6450.0,112.7,115.5,0.948,0.002,911,13,1.55,1.65,-0.052,0.002,3517,498,885.6,52772.49999999999,-34209.691679999996,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6455.0,107.8,110.6,0.942,0.002,385,5,1.75,1.8,-0.058,0.002,1621,171,401.20000000000005,52772.49999999999,-16225.31808,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6460.0,103.6,105.5,0.936,0.002,635,6,1.9,2.0,-0.064,0.002,1171,331,361.2,52772.49999999999,-7036.222080000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6465.0,98.8,100.5,0.929,0.002,512,10,2.15,2.2,-0.071,0.002,848,207,272.0,52772.49999999999,-4410.766079999999,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6470.0,94.3,95.2,0.921,0.002,755,19,2.4,2.45,-0.079,0.002,940,451,339.0,52772.49999999999,-2428.546800000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6475.0,89.4,91.0,0.912,0.002,762,7,2.7,2.75,-0.088,0.002,1788,408,509.99999999999994,52772.49999999999,-13468.58928,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6480.0,84.7,86.3,0.903,0.003,962,8,3.0,3.1,-0.097,0.003,806,343,530.4,52772.49999999999,3071.7835200000004,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6485.0,80.1,81.7,0.891,0.003,697,40,3.4,3.5,-0.109,0.003,561,163,377.4,52772.49999999999,2677.965120000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6490.0,75.6,77.1,0.879,0.003,675,21,3.8,3.9,-0.121,0.003,620,247,388.5,52772.49999999999,1083.000599999999,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6495.0,71.1,72.5,0.865,0.003,966,18,4.3,4.4,-0.134,0.003,1025,460,597.3000000000001,52772.49999999999,-1161.7642800000003,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6500.0,66.6,68.1,0.851,0.004,2733,49,4.8,5.0,-0.149,0.004,2461,601,2077.6,52772.49999999999,7141.240320000007,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6505.0,62.3,63.7,0.834,0.004,1185,17,5.4,5.6,-0.167,0.004,1203,146,955.1999999999999,52772.49999999999,-472.5820800000004,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6510.0,58.2,58.9,0.814,0.004,2099,21,6.1,6.3,-0.186,0.004,1172,193,1308.3999999999999,52772.49999999999,24337.977120000007,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6515.0,54.0,54.7,0.794,0.005,1166,10,6.9,7.1,-0.205,0.005,453,198,809.5000000000001,52772.49999999999,23399.376600000003,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6520.0,49.9,50.6,0.772,0.005,1216,31,7.8,8.0,-0.227,0.005,562,171,889.0,52772.49999999999,21463.102800000004,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6525.0,45.9,46.5,0.748,0.006,2703,133,8.8,9.0,-0.252,0.006,820,772,2113.7999999999997,52772.49999999999,74156.00472,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6530.0,42.0,42.6,0.722,0.006,1679,215,9.9,10.0,-0.278,0.006,489,607,1300.8,52772.49999999999,46864.3896,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6535.0,38.4,38.8,0.694,0.006,1204,49,11.1,11.3,-0.306,0.006,311,155,909.0,52772.49999999999,35167.98312000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6540.0,34.8,35.2,0.663,0.007,1689,100,12.5,12.7,-0.337,0.007,314,134,1402.1000000000001,52772.49999999999,63175.035,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6545.0,31.4,31.7,0.631,0.007,2302,75,14.1,14.3,-0.369,0.007,113,111,1690.5,52772.49999999999,100574.65572000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6550.0,28.1,28.4,0.597,0.007,3627,276,15.7,16.0,-0.403,0.007,1670,175,3707.9,52772.49999999999,89915.30436000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6555.0,24.9,25.2,0.562,0.007,2309,310,17.6,17.9,-0.438,0.007,507,159,1971.2,52772.49999999999,82793.75496000002,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6560.0,22.0,22.3,0.525,0.008,1717,240,19.7,19.9,-0.475,0.008,180,315,1517.6,52772.49999999999,80706.51744000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6565.0,19.3,19.5,0.486,0.008,1581,349,21.9,22.1,-0.514,0.008,147,258,1382.4,52772.49999999999,75298.07808,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6570.0,16.7,17.0,0.448,0.008,2020,276,24.4,24.7,-0.553,0.008,354,192,1899.2,52772.49999999999,87480.19392,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6575.0,14.4,14.6,0.409,0.008,2759,249,27.0,27.3,-0.592,0.008,489,127,2598.3999999999996,52772.49999999999,119195.70240000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6580.0,12.3,12.5,0.369,0.008,2370,256,29.9,30.2,-0.631,0.008,200,40,2056.0,52772.49999999999,113944.79040000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6585.0,10.4,10.5,0.331,0.007,1893,222,32.9,33.3,-0.67,0.007,92,25,1389.5,52772.49999999999,82747.80948,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6590.0,8.7,8.9,0.293,0.007,2280,300,36.1,36.8,-0.707,0.007,387,10,1866.9,52772.49999999999,86974.79364000002,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6595.0,7.2,7.4,0.257,0.007,1088,169,39.6,40.4,-0.743,0.007,440,4,1069.6000000000001,52772.49999999999,29772.671040000005,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6600.0,6.0,6.1,0.224,0.006,4737,973,43.3,44.1,-0.776,0.006,793,54,3318.0,52772.49999999999,155321.97696,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6605.0,4.8,5.0,0.193,0.006,1282,457,47.2,48.1,-0.807,0.006,93,6,825.0,52772.49999999999,46825.00776000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6610.0,4.0,4.1,0.164,0.005,1752,613,51.3,52.2,-0.836,0.005,144,1,948.0,52772.49999999999,52771.6656,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6615.0,3.2,3.3,0.139,0.005,1117,836,55.0,56.5,-0.861,0.005,110,1,613.5,52772.49999999999,33047.9274,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6620.0,2.6,2.65,0.117,0.004,1996,997,59.4,60.9,-0.883,0.004,249,14,898.0,52772.49999999999,45866.71632,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6625.0,2.05,2.15,0.098,0.004,4150,512,63.9,65.4,-0.902,0.004,222,5,1748.8000000000004,52772.49999999999,103127.91168000002,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6630.0,1.65,1.75,0.081,0.003,2915,644,68.4,70.0,-0.918,0.003,103,3,905.4,52772.49999999999,55370.86704000001,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6635.0,1.35,1.4,0.068,0.003,1204,342,73.1,75.1,-0.932,0.003,48,1,375.6,52772.49999999999,22762.703520000006,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6640.0,1.1,1.15,0.056,0.002,1282,985,77.8,80.1,-0.944,0.002,170,0,290.4,52772.49999999999,14597.535360000003,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6645.0,0.9,0.95,0.046,0.002,1485,368,82.6,84.9,-0.953,0.002,83,0,313.6,52772.49999999999,18404.446560000004,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6650.0,0.7,0.8,0.039,0.002,2094,662,87.4,89.5,-0.961,0.002,286,1,476.0,52772.49999999999,23734.12224,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6655.0,0.6,0.65,0.032,0.001,856,542,92.3,94.6,-0.967,0.001,26,2,88.2,52772.49999999999,5447.8212,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6660.0,0.5,0.55,0.027,0.001,1360,134,97.2,99.5,-0.972,0.001,60,0,142.00000000000003,52772.49999999999,8532.732,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6665.0,0.45,0.5,0.025,0.001,678,89,101.5,104.4,-0.975,0.001,99,0,77.7,52772.49999999999,3800.3475600000006,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6670.0,0.35,0.4,0.02,0.001,5030,241,106.5,109.3,-0.98,0.001,172,4,520.2,52772.49999999999,31886.163120000005,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6675.0,0.3,0.4,0.018,0.001,10358,86,111.4,114.3,-0.982,0.001,59,2,1041.7,52772.49999999999,67598.92836,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6680.0,0.25,0.35,0.016,0.001,581,494,116.4,119.2,-0.984,0.001,66,0,64.7,52772.49999999999,3380.2745999999997,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6685.0,0.25,0.3,0.014,0.001,263,15,121.3,124.2,-0.986,0.001,105,0,36.8,52772.49999999999,1037.0551200000002,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6690.0,0.2,0.3,0.013,0.001,1054,52,126.3,129.2,-0.987,0.001,144,2,119.8,52772.49999999999,5972.9124,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6695.0,0.2,0.25,0.011,0.001,423,67,131.3,134.2,-0.988,0.001,23,0,44.6,52772.49999999999,2625.4560000000006,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6700.0,0.15,0.25,0.01,0.0,5417,122,136.3,139.1,-0.99,0.0,456,4,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6705.0,0.15,0.2,0.009,0.0,360,43,141.2,144.1,-0.991,0.0,29,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6710.0,0.15,0.2,0.009,0.0,864,78,146.2,149.1,-0.991,0.0,163,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6715.0,0.15,0.2,0.008,0.0,697,35,151.2,154.1,-0.991,0.0,16,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6720.0,0.1,0.2,0.007,0.0,502,30,156.2,159.1,-0.993,0.0,137,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6725.0,0.1,0.15,0.006,0.0,2610,16,161.2,164.1,-0.994,0.0,114,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6730.0,0.1,0.15,0.006,0.0,462,9,166.2,169.1,-0.994,0.0,33,8,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6735.0,0.1,0.15,0.006,0.0,418,9,171.2,174.1,-0.994,0.0,21,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6740.0,0.1,0.15,0.006,0.0,318,0,176.2,179.1,-0.994,0.0,98,8,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6745.0,0.1,0.15,0.006,0.0,492,1,181.2,184.1,-0.994,0.0,40,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6750.0,0.05,0.15,0.005,0.0,811,0,186.2,189.0,-0.995,0.0,135,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6755.0,0.1,0.15,0.005,0.0,526,74,191.2,194.0,-0.995,0.0,17,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6760.0,0.05,0.1,0.003,0.0,498,157,196.1,199.0,-0.996,0.0,87,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6765.0,0.05,0.1,0.003,0.0,3049,34,201.1,204.0,-0.997,0.0,35,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6770.0,0.05,0.1,0.003,0.0,7373,0,206.2,209.0,-0.997,0.0,102,6,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6775.0,0.05,0.1,0.003,0.0,8059,0,211.1,214.0,-0.997,0.0,126,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6780.0,0.05,0.1,0.003,0.0,3350,0,216.1,219.0,-0.997,0.0,28,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6785.0,0.05,0.1,0.003,0.0,504,3,221.1,224.0,-0.997,0.0,54,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6790.0,0.05,0.1,0.003,0.0,671,67,226.1,229.0,-0.997,0.0,66,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6795.0,0.0,0.05,0.001,0.0,500,119,231.1,234.0,-0.999,0.0,9,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6800.0,0.0,0.05,0.001,0.0,7260,20,236.2,239.0,-0.999,0.0,324,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6805.0,0.0,0.05,0.001,0.0,488,0,241.1,244.0,-0.999,0.0,10,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6810.0,0.0,0.05,0.001,0.0,520,128,246.1,249.0,-0.999,0.0,43,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6815.0,0.0,0.05,0.001,0.0,435,0,251.1,254.0,-0.999,0.0,0,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6820.0,0.0,0.05,0.001,0.0,919,6,256.1,258.9,-0.999,0.0,18,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6825.0,0.0,0.05,0.001,0.0,711,1,252.3,272.8,-0.999,0.0,32,5,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6830.0,0.0,0.05,0.001,0.0,631,1,257.3,277.9,-0.999,0.0,13,5,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6835.0,0.0,0.05,0.001,0.0,4538,0,263.1,282.9,-0.999,0.0,5,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6840.0,0.0,0.05,0.001,0.0,5023,0,267.3,287.9,-0.999,0.0,45,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6850.0,0.0,0.05,0.001,0.0,6777,1,277.3,297.9,-0.999,0.0,57,6,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6860.0,0.0,0.05,0.001,0.0,3743,0,287.3,307.9,-0.999,0.0,37,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6870.0,0.0,0.05,0.001,0.0,650,0,297.3,317.9,-0.999,0.0,7,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:31:48.000000000",6563.64,6875.0,0.0,0.05,0.001,0.0,854,0,302.3,322.9,-0.999,0.0,52,0,0.0,52772.49999999999,0.0,1778713.6217999996]
["2026-04-01T09:32:00.000000000",6563.17,6265.0,296.7,299.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,779,6,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6270.0,291.7,294.8,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,2194,12,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6275.0,286.7,289.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1526,117,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6280.0,281.6,284.8,0.995,0.0,31,0,0.15,0.2,-0.005,0.0,1046,57,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6285.0,276.7,279.8,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,1056,18,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6290.0,271.7,274.9,0.995,0.0,76,0,0.15,0.2,-0.005,0.0,1064,113,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6295.0,266.7,269.9,0.995,0.0,56,0,0.15,0.2,-0.005,0.0,788,13,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6300.0,261.8,264.8,0.995,0.0,284,0,0.15,0.2,-0.005,0.0,3714,225,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6305.0,256.7,259.9,0.995,0.0,17,0,0.15,0.2,-0.005,0.0,1359,71,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6310.0,251.7,254.9,0.994,0.0,33,0,0.15,0.25,-0.006,0.0,699,36,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6315.0,246.8,249.9,0.993,0.0,26,0,0.2,0.25,-0.007,0.0,861,161,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6320.0,241.8,244.9,0.993,0.0,112,0,0.2,0.25,-0.007,0.0,908,32,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6325.0,236.8,239.9,0.993,0.0,139,0,0.2,0.25,-0.007,0.0,5115,56,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6330.0,231.8,234.9,0.992,0.0,96,0,0.2,0.3,-0.008,0.0,1401,132,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6335.0,226.8,230.0,0.991,0.0,133,0,0.25,0.3,-0.008,0.0,1573,78,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6340.0,221.9,224.9,0.991,0.0,186,0,0.25,0.3,-0.009,0.0,1078,144,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6345.0,216.8,220.0,0.99,0.0,160,1,0.3,0.35,-0.01,0.0,2536,101,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6350.0,211.9,215.0,0.99,0.0,152,0,0.3,0.35,-0.01,0.0,2233,429,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6355.0,206.9,210.0,0.988,0.0,82,0,0.3,0.35,-0.012,0.0,972,42,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6360.0,201.9,205.1,0.988,0.0,115,0,0.35,0.4,-0.012,0.0,2586,151,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6365.0,196.9,200.1,0.988,0.0,96,0,0.35,0.4,-0.012,0.0,2232,158,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6370.0,192.0,195.1,0.986,0.0,161,0,0.4,0.45,-0.014,0.0,1556,147,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6375.0,187.2,190.1,0.985,0.0,295,1,0.4,0.5,-0.015,0.0,4256,35,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6380.0,182.0,185.2,0.984,0.0,192,3,0.45,0.5,-0.015,0.0,1163,239,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6385.0,177.1,180.2,0.983,0.0,158,6,0.5,0.55,-0.017,0.0,1300,212,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6390.0,172.2,175.2,0.981,0.001,250,4,0.5,0.6,-0.019,0.001,3031,391,328.1,52772.49999999999,-18252.17577,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6395.0,167.1,170.3,0.981,0.001,91,0,0.55,0.6,-0.019,0.001,1671,246,176.2,52772.49999999999,-10369.8086,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6400.0,162.4,165.3,0.979,0.001,636,24,0.6,0.65,-0.021,0.001,4409,425,504.5,52772.49999999999,-24762.840409999997,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6405.0,157.2,160.4,0.977,0.001,122,6,0.65,0.7,-0.023,0.001,1133,56,125.49999999999999,52772.49999999999,-6635.364870000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6410.0,152.3,155.4,0.975,0.001,207,11,0.7,0.8,-0.025,0.001,1626,196,183.3,52772.49999999999,-9313.13823,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6415.0,147.4,150.5,0.972,0.001,210,1,0.75,0.85,-0.027,0.001,950,335,116.00000000000001,52772.49999999999,-4856.745800000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6420.0,142.4,145.6,0.971,0.001,646,37,0.85,0.9,-0.029,0.001,1729,421,237.5,52772.49999999999,-7107.913110000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6425.0,137.6,140.6,0.967,0.001,633,10,0.95,1.0,-0.033,0.001,1081,246,171.4,52772.49999999999,-2940.3001600000002,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6430.0,132.7,135.7,0.965,0.001,353,20,1.0,1.1,-0.035,0.001,962,373,131.5,52772.49999999999,-3996.97053,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6435.0,127.7,130.8,0.961,0.001,271,0,1.1,1.2,-0.039,0.001,735,276,100.6,52772.49999999999,-3045.31088,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6440.0,124.3,126.0,0.957,0.001,573,2,1.25,1.3,-0.043,0.001,998,215,157.10000000000002,52772.49999999999,-2789.34725,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6445.0,118.0,121.1,0.953,0.001,437,17,1.35,1.45,-0.047,0.001,719,237,115.6,52772.49999999999,-1850.8139399999998,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6450.0,113.7,116.2,0.948,0.002,911,13,1.5,1.6,-0.052,0.002,3517,577,885.6,52772.49999999999,-34207.24204,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6455.0,108.6,111.3,0.942,0.002,385,5,1.65,1.75,-0.058,0.002,1621,173,401.20000000000005,52772.49999999999,-16224.156239999998,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6460.0,104.0,106.2,0.936,0.002,635,6,1.85,1.95,-0.064,0.002,1171,335,361.2,52772.49999999999,-7035.71824,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6465.0,100.0,101.4,0.929,0.002,512,10,2.05,2.15,-0.071,0.002,848,237,272.0,52772.49999999999,-4410.450239999999,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6470.0,95.4,96.6,0.921,0.002,755,19,2.35,2.4,-0.079,0.002,940,477,339.0,52772.49999999999,-2428.372900000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6475.0,90.3,91.9,0.912,0.002,762,7,2.6,2.7,-0.088,0.002,1788,418,509.99999999999994,52772.49999999999,-13467.624840000002,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6480.0,85.8,87.2,0.903,0.003,962,8,2.9,3.0,-0.097,0.003,806,364,530.4,52772.49999999999,3071.5635599999996,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6485.0,81.2,82.5,0.891,0.003,697,40,3.3,3.4,-0.109,0.003,561,171,377.4,52772.49999999999,2677.7733600000006,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6490.0,76.6,77.9,0.879,0.003,675,31,3.7,3.8,-0.121,0.003,620,468,388.5,52772.49999999999,1082.923049999999,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6495.0,71.9,73.4,0.865,0.003,966,18,4.1,4.3,-0.134,0.003,1025,691,597.3000000000001,52772.49999999999,-1161.6810900000003,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6500.0,67.4,68.8,0.851,0.004,2733,61,4.7,4.8,-0.149,0.004,2461,629,2077.6,52772.49999999999,7140.728960000007,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6505.0,63.2,64.4,0.834,0.004,1185,19,5.2,5.4,-0.167,0.004,1203,150,955.1999999999999,52772.49999999999,-472.5482400000005,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6510.0,58.9,59.8,0.814,0.004,2099,21,5.9,6.1,-0.186,0.004,1172,254,1308.3999999999999,52772.49999999999,24336.234360000006,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6515.0,54.6,55.5,0.794,0.005,1166,11,6.7,6.8,-0.205,0.005,453,221,809.5000000000001,52772.49999999999,23397.70105,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6520.0,50.6,51.3,0.772,0.005,1216,32,7.5,7.7,-0.227,0.005,562,185,889.0,52772.49999999999,21461.565899999998,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6525.0,46.6,47.3,0.748,0.006,2703,138,8.5,8.6,-0.252,0.006,820,824,2113.7999999999997,52772.49999999999,74150.69466000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6530.0,42.7,43.4,0.722,0.006,1679,221,9.6,9.8,-0.278,0.006,489,700,1300.8,52772.49999999999,46861.0338,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6535.0,39.1,39.5,0.694,0.006,1204,51,10.8,11.0,-0.306,0.006,311,172,909.0,52772.49999999999,35165.46486000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6540.0,35.4,35.8,0.663,0.007,1689,159,12.1,12.3,-0.337,0.007,314,148,1402.1000000000001,52772.49999999999,63170.51125,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6545.0,32.0,32.3,0.631,0.007,2302,113,13.6,13.9,-0.369,0.007,113,127,1690.5,52772.49999999999,100567.45391,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6550.0,28.6,29.0,0.597,0.007,3627,295,15.3,15.5,-0.403,0.007,1670,209,3707.9,52772.49999999999,89908.86583000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6555.0,25.5,25.8,0.562,0.007,2309,321,17.1,17.4,-0.438,0.007,507,173,1971.2,52772.49999999999,82787.82638,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6560.0,22.5,22.8,0.525,0.008,1717,271,19.1,19.4,-0.475,0.008,180,338,1517.6,52772.49999999999,80700.73832000002,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6565.0,19.7,20.0,0.486,0.008,1581,410,21.4,21.6,-0.514,0.008,147,302,1382.4,52772.49999999999,75292.68624000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6570.0,17.1,17.4,0.448,0.008,2020,317,23.7,24.1,-0.553,0.008,354,222,1899.2,52772.49999999999,87473.92976,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6575.0,14.7,15.0,0.409,0.008,2759,252,26.4,26.7,-0.592,0.008,489,137,2598.3999999999996,52772.49999999999,119187.16720000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6580.0,12.6,12.8,0.369,0.008,2370,285,29.2,29.5,-0.631,0.008,200,58,2056.0,52772.49999999999,113936.63120000002,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6585.0,10.6,10.9,0.331,0.007,1893,247,32.2,32.6,-0.67,0.007,92,27,1389.5,52772.49999999999,82741.88419,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6590.0,8.9,9.1,0.293,0.007,2280,364,35.5,36.0,-0.707,0.007,387,13,1866.9,52772.49999999999,86968.56567000003,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6595.0,7.4,7.6,0.257,0.007,1088,194,38.9,39.5,-0.743,0.007,440,4,1069.6000000000001,52772.49999999999,29770.53912,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6600.0,6.1,6.3,0.224,0.006,4737,1092,42.6,43.2,-0.776,0.006,793,57,3318.0,52772.49999999999,155310.85488,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6605.0,5.0,5.2,0.193,0.006,1282,483,46.4,47.1,-0.807,0.006,93,6,825.0,52772.49999999999,46821.65478000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6610.0,4.1,4.2,0.164,0.005,1752,669,50.5,51.2,-0.836,0.005,144,2,948.0,52772.49999999999,52767.8868,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6615.0,3.3,3.4,0.139,0.005,1117,895,54.2,55.6,-0.861,0.005,110,1,613.5,52772.49999999999,33045.56095,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6620.0,2.7,2.75,0.117,0.004,1996,1085,58.8,59.7,-0.883,0.004,249,15,898.0,52772.49999999999,45863.431959999994,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6625.0,2.15,2.2,0.098,0.004,4150,582,63.0,64.6,-0.902,0.004,222,5,1748.8000000000004,52772.49999999999,103120.52704,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6630.0,1.75,1.8,0.081,0.003,2915,696,67.8,68.8,-0.918,0.003,103,5,905.4,52772.49999999999,55366.90212000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6635.0,1.4,1.45,0.068,0.003,1204,373,72.3,73.8,-0.932,0.003,48,1,375.6,52772.49999999999,22761.07356,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6640.0,1.1,1.2,0.056,0.002,1282,1033,76.9,78.5,-0.944,0.002,170,0,290.4,52772.49999999999,14596.490080000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6645.0,0.9,1.0,0.046,0.002,1485,388,81.7,83.3,-0.953,0.002,83,0,313.6,52772.49999999999,18403.12868,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6650.0,0.75,0.8,0.039,0.002,2094,680,86.8,88.2,-0.961,0.002,286,1,476.0,52772.49999999999,23732.42272,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6655.0,0.6,0.7,0.032,0.001,856,548,91.4,93.1,-0.967,0.001,26,2,88.2,52772.49999999999,5447.4311,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6660.0,0.5,0.6,0.027,0.001,1360,169,96.3,98.0,-0.972,0.001,60,0,142.00000000000003,52772.49999999999,8532.121,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6665.0,0.45,0.5,0.025,0.001,678,100,100.8,103.9,-0.975,0.001,99,0,77.7,52772.49999999999,3800.075430000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6670.0,0.35,0.45,0.02,0.001,5030,346,105.8,108.9,-0.98,0.001,172,4,520.2,52772.49999999999,31883.879860000005,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6675.0,0.3,0.4,0.018,0.001,10358,95,110.6,113.8,-0.982,0.001,59,2,1041.7,52772.49999999999,67594.08783,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6680.0,0.3,0.35,0.016,0.001,581,517,115.6,118.8,-0.984,0.001,66,0,64.7,52772.49999999999,3380.0325499999994,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6685.0,0.25,0.3,0.014,0.001,263,15,120.6,123.7,-0.986,0.001,105,0,36.8,52772.49999999999,1036.9808600000001,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6690.0,0.2,0.3,0.013,0.001,1054,77,125.7,128.7,-0.987,0.001,144,2,119.8,52772.49999999999,5972.4847,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6695.0,0.2,0.25,0.011,0.001,423,68,130.6,133.7,-0.988,0.001,23,0,44.6,52772.49999999999,2625.268,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6700.0,0.2,0.25,0.01,0.0,5417,124,135.7,138.3,-0.99,0.0,456,4,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6705.0,0.15,0.2,0.009,0.0,360,45,140.6,143.6,-0.991,0.0,29,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6710.0,0.15,0.2,0.009,0.0,864,99,145.5,148.6,-0.991,0.0,163,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6715.0,0.15,0.2,0.008,0.0,697,35,150.5,153.6,-0.991,0.0,16,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6720.0,0.1,0.2,0.007,0.0,502,30,155.5,158.7,-0.993,0.0,137,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6725.0,0.1,0.15,0.006,0.0,2610,16,160.5,163.6,-0.994,0.0,114,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6730.0,0.1,0.15,0.006,0.0,462,9,165.5,168.6,-0.994,0.0,33,8,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6735.0,0.1,0.15,0.006,0.0,418,9,170.5,173.4,-0.994,0.0,21,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6740.0,0.1,0.15,0.006,0.0,318,0,175.5,178.6,-0.994,0.0,98,8,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6745.0,0.1,0.15,0.006,0.0,492,1,180.5,183.6,-0.994,0.0,40,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6750.0,0.05,0.15,0.005,0.0,811,1,185.5,188.6,-0.995,0.0,135,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6755.0,0.1,0.15,0.005,0.0,526,123,190.5,193.6,-0.995,0.0,17,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6760.0,0.05,0.1,0.003,0.0,498,182,195.5,198.6,-0.996,0.0,87,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6765.0,0.05,0.1,0.003,0.0,3049,34,200.4,203.5,-0.997,0.0,35,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6770.0,0.05,0.1,0.003,0.0,7373,0,205.4,208.1,-0.997,0.0,102,6,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6775.0,0.05,0.1,0.003,0.0,8059,0,210.4,213.1,-0.997,0.0,126,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6780.0,0.05,0.1,0.003,0.0,3350,0,215.4,218.5,-0.997,0.0,28,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6785.0,0.0,0.1,0.003,0.0,504,3,220.4,223.5,-0.997,0.0,54,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6790.0,0.05,0.1,0.003,0.0,671,67,225.4,228.5,-0.997,0.0,66,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6795.0,0.0,0.05,0.001,0.0,500,138,230.4,233.5,-0.999,0.0,9,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6800.0,0.0,0.05,0.001,0.0,7260,68,235.4,238.1,-0.999,0.0,324,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6805.0,0.0,0.05,0.001,0.0,488,0,240.4,243.5,-0.999,0.0,10,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6810.0,0.0,0.05,0.001,0.0,520,128,245.4,248.5,-0.999,0.0,43,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6815.0,0.0,0.05,0.001,0.0,435,0,250.4,253.5,-0.999,0.0,0,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6820.0,0.0,0.05,0.001,0.0,919,6,255.4,258.5,-0.999,0.0,18,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6825.0,0.0,0.05,0.001,0.0,711,1,252.3,273.2,-0.999,0.0,32,5,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6830.0,0.0,0.05,0.001,0.0,631,1,257.3,278.2,-0.999,0.0,13,5,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6835.0,0.0,0.05,0.001,0.0,4538,0,262.3,283.2,-0.999,0.0,5,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6840.0,0.0,0.05,0.001,0.0,5023,0,267.3,288.2,-0.999,0.0,45,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6850.0,0.0,0.05,0.001,0.0,6777,1,277.3,298.2,-0.999,0.0,57,6,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6860.0,0.0,0.05,0.001,0.0,3743,0,287.3,308.2,-0.999,0.0,37,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6870.0,0.0,0.05,0.001,0.0,650,0,297.3,318.2,-0.999,0.0,7,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:00.000000000",6563.17,6875.0,0.0,0.05,0.001,0.0,854,0,302.3,323.2,-0.999,0.0,52,0,0.0,52772.49999999999,0.0,1778586.2541499997]
["2026-04-01T09:32:12.000000000",6567.95,6270.0,296.3,299.9,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,2194,12,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6275.0,291.3,294.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1526,145,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6280.0,286.3,289.9,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,1046,69,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6285.0,281.3,284.9,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,1056,30,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6290.0,276.3,279.9,0.995,0.0,76,0,0.1,0.2,-0.005,0.0,1064,118,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6295.0,271.3,274.9,0.995,0.0,56,0,0.15,0.2,-0.005,0.0,788,13,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6300.0,266.4,269.3,0.995,0.0,284,0,0.15,0.2,-0.005,0.0,3714,235,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6305.0,261.3,264.9,0.995,0.0,17,0,0.15,0.2,-0.005,0.0,1359,71,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6310.0,256.3,260.0,0.994,0.0,33,0,0.15,0.2,-0.006,0.0,699,36,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6315.0,251.3,255.0,0.993,0.0,26,0,0.15,0.25,-0.007,0.0,861,161,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6320.0,246.3,250.0,0.993,0.0,112,0,0.2,0.25,-0.007,0.0,908,32,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6325.0,241.4,245.0,0.993,0.0,139,0,0.2,0.25,-0.007,0.0,5115,56,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6330.0,236.4,240.0,0.992,0.0,96,0,0.2,0.25,-0.008,0.0,1401,153,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6335.0,231.4,235.0,0.992,0.0,133,0,0.2,0.3,-0.008,0.0,1573,78,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6340.0,226.5,229.4,0.992,0.0,186,0,0.25,0.3,-0.009,0.0,1078,146,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6345.0,221.4,225.0,0.99,0.0,160,1,0.25,0.3,-0.01,0.0,2536,107,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6350.0,216.4,220.1,0.99,0.0,152,0,0.25,0.35,-0.01,0.0,2233,433,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6355.0,211.4,215.1,0.99,0.0,82,0,0.3,0.35,-0.01,0.0,972,43,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6360.0,206.5,210.1,0.988,0.0,115,0,0.3,0.4,-0.012,0.0,2586,161,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6365.0,201.5,205.1,0.988,0.0,96,0,0.35,0.4,-0.012,0.0,2232,158,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6370.0,196.5,200.1,0.987,0.0,161,0,0.35,0.45,-0.014,0.0,1556,173,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6375.0,191.6,195.2,0.986,0.0,295,1,0.4,0.45,-0.014,0.0,4256,35,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6380.0,186.6,190.2,0.985,0.0,192,3,0.4,0.5,-0.015,0.0,1163,263,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6385.0,181.6,185.2,0.983,0.0,158,6,0.45,0.5,-0.017,0.0,1300,212,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6390.0,176.7,180.3,0.983,0.001,250,4,0.5,0.55,-0.017,0.001,3031,400,328.1,52417.899999999994,-18265.468950000002,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6395.0,171.7,175.3,0.981,0.001,91,0,0.55,0.6,-0.019,0.001,1671,272,176.2,52417.899999999994,-10377.361,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6400.0,166.9,170.4,0.979,0.001,636,25,0.6,0.65,-0.021,0.001,4409,443,504.5,52417.899999999994,-24780.87535,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6405.0,161.8,165.4,0.978,0.001,122,6,0.6,0.7,-0.022,0.001,1133,59,125.49999999999999,52417.899999999994,-6640.19745,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6410.0,156.8,160.5,0.976,0.001,207,11,0.65,0.75,-0.024,0.001,1626,201,183.3,52417.899999999994,-9319.92105,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6415.0,152.0,155.6,0.973,0.001,210,1,0.75,0.8,-0.027,0.001,950,349,116.00000000000001,52417.899999999994,-4860.283000000001,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6420.0,147.0,150.5,0.971,0.001,646,37,0.8,0.85,-0.029,0.001,1729,421,237.5,52417.899999999994,-7113.089850000001,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6425.0,142.2,145.6,0.968,0.001,633,15,0.85,0.95,-0.032,0.001,1081,292,171.4,52417.899999999994,-2942.4415999999997,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6430.0,137.3,140.7,0.965,0.001,353,20,0.95,1.0,-0.035,0.001,962,429,131.5,52417.899999999994,-3999.8815499999996,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6435.0,132.4,135.9,0.962,0.001,271,0,1.05,1.1,-0.039,0.001,735,347,100.6,52417.899999999994,-3047.5288,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6440.0,127.6,130.9,0.958,0.001,573,2,1.15,1.2,-0.042,0.001,998,240,157.10000000000002,52417.899999999994,-2791.3787499999994,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6445.0,122.5,126.0,0.954,0.001,437,17,1.25,1.35,-0.046,0.001,719,280,115.6,52417.899999999994,-1852.1618999999998,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6450.0,117.7,120.9,0.949,0.001,911,29,1.4,1.45,-0.051,0.001,3517,627,442.8,52417.899999999994,-17116.077699999998,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6455.0,113.6,116.3,0.944,0.002,385,5,1.55,1.6,-0.056,0.002,1621,191,401.20000000000005,52417.899999999994,-16235.9724,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6460.0,108.1,111.4,0.938,0.002,635,6,1.7,1.8,-0.063,0.002,1171,340,361.2,52417.899999999994,-7040.8424,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6465.0,104.7,105.5,0.931,0.002,512,21,1.9,1.95,-0.069,0.002,848,254,272.0,52417.899999999994,-4413.662399999999,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6470.0,100.0,100.8,0.923,0.002,755,19,2.1,2.2,-0.077,0.002,940,539,339.0,52417.899999999994,-2430.141500000001,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6475.0,94.5,97.1,0.915,0.002,762,7,2.35,2.45,-0.085,0.002,1788,440,509.99999999999994,52417.899999999994,-13477.433400000002,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6480.0,89.8,92.3,0.904,0.003,962,8,2.6,2.75,-0.096,0.003,806,415,530.4,52417.899999999994,3073.8006,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6485.0,85.1,87.7,0.894,0.003,697,40,2.95,3.1,-0.106,0.003,561,186,377.4,52417.899999999994,2679.7236000000007,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6490.0,80.5,83.0,0.882,0.003,675,31,3.3,3.4,-0.118,0.003,620,487,388.5,52417.899999999994,1083.7117499999988,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6495.0,75.9,78.4,0.869,0.003,966,18,3.7,3.8,-0.131,0.003,1025,716,597.3000000000001,52417.899999999994,-1162.5271500000001,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6500.0,71.3,73.9,0.854,0.004,2733,62,4.1,4.3,-0.146,0.004,2461,715,2077.6,52417.899999999994,7145.929600000007,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6505.0,66.8,69.4,0.838,0.004,1185,27,4.6,4.8,-0.162,0.004,1203,178,955.1999999999999,52417.899999999994,-472.8924000000004,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6510.0,62.5,65.0,0.82,0.004,2099,22,5.2,5.4,-0.18,0.004,1172,318,1308.3999999999999,52417.899999999994,24353.95860000001,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6515.0,58.5,59.7,0.8,0.005,1166,17,5.9,6.1,-0.2,0.005,453,244,809.5000000000001,52417.899999999994,23414.741749999997,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6520.0,54.5,55.3,0.778,0.005,1216,35,6.7,6.9,-0.222,0.005,562,239,889.0,52417.899999999994,21477.1965,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6525.0,50.4,51.4,0.754,0.006,2703,139,7.5,7.8,-0.246,0.006,820,879,2113.7999999999997,52417.899999999994,74204.6991,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6530.0,46.4,47.2,0.729,0.006,1679,222,8.5,8.7,-0.272,0.006,489,737,1300.8,52417.899999999994,46895.163,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6535.0,42.5,43.1,0.701,0.006,1204,53,9.6,9.8,-0.3,0.006,311,236,909.0,52417.899999999994,35191.076100000006,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6540.0,38.9,39.4,0.67,0.007,1689,160,10.8,11.0,-0.33,0.007,314,170,1402.1000000000001,52417.899999999994,63216.51875,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6545.0,35.2,35.7,0.639,0.007,2302,116,12.1,12.4,-0.362,0.007,113,149,1690.5,52417.899999999994,100640.69785,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6550.0,31.8,32.2,0.605,0.007,3627,324,13.6,13.8,-0.395,0.007,1670,253,3707.9,52417.899999999994,89974.34705,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6555.0,28.4,28.8,0.569,0.007,2309,325,15.3,15.5,-0.431,0.007,507,194,1971.2,52417.899999999994,82848.12130000001,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6560.0,25.3,25.6,0.532,0.008,1717,304,17.1,17.4,-0.468,0.008,180,384,1517.6,52417.899999999994,80759.5132,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6565.0,22.3,22.6,0.494,0.008,1581,489,19.1,19.4,-0.506,0.008,147,368,1382.4,52417.899999999994,75347.5224,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6570.0,19.5,19.8,0.455,0.008,2020,354,21.3,21.6,-0.545,0.008,354,252,1899.2,52417.899999999994,87537.6376,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6575.0,16.9,17.2,0.416,0.008,2759,286,23.7,24.0,-0.584,0.008,489,176,2598.3999999999996,52417.899999999994,119273.972,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6580.0,14.5,14.8,0.376,0.008,2370,339,26.3,26.6,-0.624,0.008,200,59,2056.0,52417.899999999994,114019.612,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6585.0,12.4,12.6,0.337,0.007,1893,291,29.1,29.5,-0.662,0.007,92,28,1389.5,52417.899999999994,82802.14564999999,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6590.0,10.5,10.7,0.301,0.007,2280,420,32.2,32.6,-0.7,0.007,387,23,1866.9,52417.899999999994,87031.90545,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6595.0,8.7,9.0,0.264,0.007,1088,281,35.2,36.1,-0.736,0.007,440,6,1069.6000000000001,52417.899999999994,29792.2212,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6600.0,7.2,7.5,0.229,0.006,4737,1229,38.6,39.5,-0.771,0.006,793,69,3318.0,52417.899999999994,155423.9688,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6605.0,6.0,6.2,0.198,0.006,1282,568,42.4,43.2,-0.802,0.006,93,16,825.0,52417.899999999994,46855.755300000004,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6610.0,4.9,5.0,0.168,0.005,1752,819,46.2,47.2,-0.831,0.005,144,2,948.0,52417.899999999994,52806.31799999999,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6615.0,4.0,4.1,0.143,0.005,1117,998,50.4,51.2,-0.856,0.005,110,2,613.5,52417.899999999994,33069.628249999994,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6620.0,3.2,3.3,0.12,0.004,1996,1680,53.6,55.5,-0.88,0.004,249,15,898.0,52417.899999999994,45896.8346,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6625.0,2.6,2.7,0.101,0.004,4150,1097,58.0,60.7,-0.899,0.004,222,5,1748.8000000000004,52417.899999999994,103195.6304,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6630.0,2.1,2.2,0.085,0.003,2915,1185,62.4,64.3,-0.916,0.003,103,5,905.4,52417.899999999994,55407.22620000001,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6635.0,1.7,1.75,0.07,0.003,1204,588,67.0,69.8,-0.93,0.003,48,1,375.6,52417.899999999994,22777.6506,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6640.0,1.35,1.45,0.058,0.002,1282,1575,72.3,74.5,-0.942,0.002,170,0,290.4,52417.899999999994,14607.1208,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6645.0,1.1,1.2,0.049,0.002,1485,576,77.1,79.2,-0.952,0.002,83,0,313.6,52417.899999999994,18416.5318,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6650.0,0.9,0.95,0.041,0.002,2094,908,81.2,84.0,-0.96,0.002,286,1,476.0,52417.899999999994,23749.707199999997,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6655.0,0.75,0.8,0.035,0.002,856,759,86.1,88.9,-0.966,0.002,26,2,176.4,52417.899999999994,10902.797,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6660.0,0.6,0.65,0.03,0.001,1360,189,91.4,93.8,-0.97,0.001,60,0,142.00000000000003,52417.899999999994,8538.335000000001,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6665.0,0.5,0.55,0.025,0.001,678,164,96.2,98.7,-0.975,0.001,99,0,77.7,52417.899999999994,3802.8430500000004,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6670.0,0.45,0.5,0.021,0.001,5030,510,101.0,104.3,-0.979,0.001,172,4,520.2,52417.899999999994,31907.101100000003,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6675.0,0.35,0.45,0.019,0.001,10358,121,105.8,109.3,-0.981,0.001,59,2,1041.7,52417.899999999994,67643.31705,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6680.0,0.3,0.4,0.017,0.001,581,653,110.8,114.2,-0.983,0.001,66,0,64.7,52417.899999999994,3382.4942499999993,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6685.0,0.3,0.35,0.014,0.001,263,26,115.7,119.2,-0.986,0.001,105,0,36.8,52417.899999999994,1037.7361,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6690.0,0.25,0.3,0.013,0.001,1054,146,120.7,124.1,-0.987,0.001,144,2,119.8,52417.899999999994,5976.8345,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6695.0,0.2,0.3,0.012,0.001,423,96,125.6,129.1,-0.989,0.001,23,0,44.6,52417.899999999994,2627.18,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6700.0,0.2,0.25,0.01,0.0,5417,174,130.6,134.0,-0.99,0.0,456,4,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6705.0,0.2,0.25,0.009,0.0,360,76,135.4,139.1,-0.991,0.0,29,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6710.0,0.15,0.2,0.009,0.0,864,125,140.4,144.1,-0.991,0.0,163,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6715.0,0.15,0.2,0.008,0.0,697,35,145.4,149.1,-0.992,0.0,16,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6720.0,0.15,0.2,0.007,0.0,502,32,150.4,154.0,-0.993,0.0,137,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6725.0,0.1,0.2,0.006,0.0,2610,28,155.4,159.0,-0.994,0.0,114,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6730.0,0.1,0.15,0.006,0.0,462,18,160.4,164.0,-0.994,0.0,33,8,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6735.0,0.1,0.15,0.006,0.0,418,9,165.4,169.0,-0.994,0.0,21,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6740.0,0.1,0.15,0.006,0.0,318,0,170.4,174.0,-0.994,0.0,98,8,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6745.0,0.1,0.15,0.006,0.0,492,1,175.5,179.0,-0.994,0.0,40,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6750.0,0.05,0.15,0.005,0.0,811,6,180.5,184.0,-0.996,0.0,135,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6755.0,0.1,0.15,0.005,0.0,526,133,185.5,189.0,-0.995,0.0,17,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6760.0,0.05,0.1,0.003,0.0,498,239,190.5,194.0,-0.997,0.0,87,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6765.0,0.05,0.1,0.003,0.0,3049,37,195.5,199.0,-0.997,0.0,35,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6770.0,0.05,0.1,0.003,0.0,7373,1,200.4,204.0,-0.997,0.0,102,6,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6775.0,0.05,0.1,0.003,0.0,8059,10,205.5,208.9,-0.997,0.0,126,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6780.0,0.05,0.1,0.003,0.0,3350,0,210.4,213.9,-0.997,0.0,28,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6785.0,0.05,0.1,0.003,0.0,504,3,215.4,219.0,-0.997,0.0,54,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6790.0,0.0,0.1,0.003,0.0,671,70,220.3,223.9,-0.997,0.0,66,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6795.0,0.0,0.05,0.001,0.0,500,148,225.3,228.9,-0.999,0.0,9,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6800.0,0.0,0.05,0.001,0.0,7260,68,230.9,233.9,-0.999,0.0,324,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6805.0,0.0,0.05,0.001,0.0,488,0,235.3,238.9,-0.999,0.0,10,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6810.0,0.0,0.05,0.001,0.0,520,128,240.3,243.9,-0.999,0.0,43,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6815.0,0.0,0.05,0.001,0.0,435,0,245.3,248.9,-0.999,0.0,0,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6820.0,0.0,0.05,0.001,0.0,919,6,250.3,253.9,-0.999,0.0,18,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6825.0,0.0,0.05,0.001,0.0,711,1,250.3,268.7,-0.999,0.0,32,5,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6830.0,0.0,0.05,0.001,0.0,631,1,254.7,273.7,-0.999,0.0,13,5,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6835.0,0.0,0.05,0.001,0.0,4538,0,260.3,278.8,-0.999,0.0,5,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6840.0,0.0,0.05,0.001,0.0,5023,0,264.7,284.3,-0.999,0.0,45,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6850.0,0.0,0.05,0.001,0.0,6777,1,274.8,294.3,-0.999,0.0,57,6,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6860.0,0.0,0.05,0.001,0.0,3743,0,284.8,304.3,-0.999,0.0,37,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6870.0,0.0,0.05,0.001,0.0,650,5,294.8,313.8,-0.999,0.0,7,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6875.0,0.0,0.05,0.001,0.0,854,0,299.9,319.2,-0.999,0.0,52,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:12.000000000",6567.95,6880.0,0.0,0.05,0.001,0.0,568,5,304.8,324.2,-0.999,0.0,29,0,0.0,52417.899999999994,0.0,1802449.0864499998]
["2026-04-01T09:32:24.000000000",6568.55,6270.0,296.1,299.1,0.996,0.0,40,0,0.1,0.15,-0.004,0.0,2194,12,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6275.0,291.1,294.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1526,145,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6280.0,286.1,289.1,0.996,0.0,31,0,0.1,0.15,-0.004,0.0,1046,119,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6285.0,281.1,284.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1056,33,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6290.0,276.1,279.2,0.995,0.0,76,0,0.1,0.2,-0.005,0.0,1064,169,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6295.0,271.1,274.2,0.995,0.0,56,0,0.15,0.2,-0.005,0.0,788,13,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6300.0,266.3,268.9,0.995,0.0,284,0,0.15,0.2,-0.005,0.0,3714,241,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6305.0,261.2,264.2,0.994,0.0,17,0,0.15,0.2,-0.005,0.0,1359,71,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6310.0,256.2,259.2,0.994,0.0,33,0,0.15,0.2,-0.005,0.0,699,81,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6315.0,251.2,254.2,0.993,0.0,26,0,0.15,0.25,-0.007,0.0,861,161,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6320.0,246.2,249.2,0.993,0.0,112,0,0.2,0.25,-0.007,0.0,908,32,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6325.0,241.2,244.2,0.993,0.0,139,0,0.2,0.25,-0.007,0.0,5115,56,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6330.0,236.2,239.2,0.993,0.0,96,0,0.2,0.25,-0.007,0.0,1401,289,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6335.0,231.2,234.2,0.991,0.0,133,0,0.25,0.3,-0.008,0.0,1573,78,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6340.0,226.4,229.0,0.991,0.0,186,0,0.25,0.3,-0.009,0.0,1078,147,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6345.0,221.3,224.3,0.991,0.0,160,1,0.25,0.3,-0.009,0.0,2536,111,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6350.0,216.3,219.3,0.99,0.0,152,0,0.3,0.35,-0.01,0.0,2233,439,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6355.0,211.3,214.3,0.989,0.0,82,0,0.3,0.35,-0.01,0.0,972,46,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6360.0,206.3,209.3,0.988,0.0,115,0,0.35,0.4,-0.012,0.0,2586,162,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6365.0,201.3,204.4,0.988,0.0,96,0,0.35,0.4,-0.012,0.0,2232,191,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6370.0,196.4,199.4,0.986,0.0,161,0,0.4,0.45,-0.013,0.0,1556,178,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6375.0,191.6,194.2,0.986,0.0,295,1,0.4,0.45,-0.014,0.0,4256,44,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6380.0,186.4,189.5,0.984,0.0,192,3,0.45,0.5,-0.015,0.0,1163,263,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6385.0,181.5,184.5,0.983,0.0,158,6,0.45,0.55,-0.017,0.0,1300,212,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6390.0,176.7,179.3,0.982,0.001,250,4,0.5,0.55,-0.018,0.001,3031,403,328.1,52597.799999999996,-18267.137550000003,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6395.0,171.5,174.6,0.98,0.001,91,0,0.55,0.6,-0.019,0.001,1671,284,176.2,52597.799999999996,-10378.309000000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6400.0,166.8,169.4,0.979,0.001,636,25,0.6,0.65,-0.021,0.001,4409,514,504.5,52597.799999999996,-24783.139149999995,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6405.0,161.6,164.7,0.977,0.001,122,7,0.65,0.7,-0.023,0.001,1133,92,125.49999999999999,52597.799999999996,-6640.804050000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6410.0,156.7,159.7,0.975,0.001,207,12,0.7,0.75,-0.025,0.001,1626,213,183.3,52597.799999999996,-9320.772450000002,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6415.0,151.8,154.8,0.973,0.001,210,1,0.75,0.8,-0.027,0.001,950,353,116.00000000000001,52597.799999999996,-4860.727000000002,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6420.0,146.8,149.8,0.97,0.001,646,37,0.8,0.9,-0.03,0.001,1729,422,237.5,52597.799999999996,-7113.739650000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6425.0,142.4,144.7,0.967,0.001,633,15,0.9,0.95,-0.032,0.001,1081,292,171.4,52597.799999999996,-2942.7104,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6430.0,137.6,139.8,0.965,0.001,353,20,0.95,1.05,-0.036,0.001,962,438,131.5,52597.799999999996,-4000.24695,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6435.0,132.1,135.1,0.961,0.001,271,0,1.05,1.15,-0.039,0.001,735,359,100.6,52597.799999999996,-3047.8071999999997,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6440.0,127.8,130.0,0.957,0.001,573,2,1.15,1.25,-0.042,0.001,998,279,157.10000000000002,52597.799999999996,-2791.6337499999995,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6445.0,122.3,125.3,0.953,0.001,437,22,1.3,1.35,-0.047,0.001,719,280,115.6,52597.799999999996,-1852.3310999999999,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6450.0,118.1,120.2,0.948,0.001,911,34,1.4,1.45,-0.051,0.001,3517,745,442.8,52597.799999999996,-17117.6413,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6455.0,113.2,115.4,0.943,0.002,385,25,1.6,1.65,-0.057,0.002,1621,221,401.20000000000005,52597.799999999996,-16237.455600000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6460.0,108.5,110.3,0.936,0.002,635,26,1.75,1.85,-0.063,0.002,1171,354,361.2,52597.799999999996,-7041.485600000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6465.0,104.0,104.7,0.93,0.002,512,21,1.95,2.05,-0.07,0.002,848,261,272.0,52597.799999999996,-4414.0656,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6470.0,98.9,101.0,0.923,0.002,755,22,2.2,2.25,-0.077,0.002,940,572,339.0,52597.799999999996,-2430.363500000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6475.0,94.3,95.8,0.914,0.002,762,10,2.45,2.55,-0.085,0.002,1788,458,509.99999999999994,52597.799999999996,-13478.664600000002,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6480.0,89.6,91.4,0.905,0.003,962,8,2.7,2.8,-0.095,0.003,806,443,530.4,52597.799999999996,3074.0814,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6485.0,84.8,86.5,0.895,0.003,697,40,3.0,3.2,-0.105,0.003,561,193,377.4,52597.799999999996,2679.968400000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6490.0,80.3,81.7,0.883,0.003,675,31,3.4,3.5,-0.117,0.003,620,754,388.5,52597.799999999996,1083.8107499999987,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6495.0,75.8,77.3,0.87,0.003,966,18,3.8,4.0,-0.13,0.003,1025,983,597.3000000000001,52597.799999999996,-1162.6333500000003,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6500.0,71.3,72.7,0.856,0.004,2733,65,4.3,4.4,-0.144,0.004,2461,873,2077.6,52597.799999999996,7146.582400000007,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6505.0,66.7,68.1,0.84,0.004,1185,28,4.8,5.0,-0.16,0.004,1203,186,955.1999999999999,52597.799999999996,-472.9356000000004,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6510.0,62.5,63.8,0.822,0.004,2099,24,5.4,5.6,-0.178,0.004,1172,384,1308.3999999999999,52597.799999999996,24356.18340000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6515.0,58.3,59.0,0.802,0.005,1166,17,6.1,6.3,-0.197,0.005,453,261,809.5000000000001,52597.799999999996,23416.880750000004,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6520.0,54.1,54.6,0.781,0.005,1216,35,6.9,7.1,-0.219,0.005,562,243,889.0,52597.799999999996,21479.1585,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6525.0,50.0,50.5,0.758,0.005,2703,141,7.8,7.9,-0.242,0.005,820,886,1761.5000000000002,52597.799999999996,61842.89825000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6530.0,46.0,46.6,0.733,0.006,1679,222,8.8,8.9,-0.267,0.006,489,767,1300.8,52597.799999999996,46899.447,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6535.0,42.1,42.7,0.705,0.006,1204,53,9.8,10.0,-0.294,0.006,311,306,909.0,52597.799999999996,35194.29090000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6540.0,38.4,38.8,0.676,0.006,1689,176,11.1,11.3,-0.323,0.006,314,190,1201.8000000000002,52597.799999999996,54190.5375,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6545.0,34.7,35.1,0.645,0.007,2302,117,12.4,12.6,-0.355,0.007,113,172,1690.5,52597.799999999996,100649.89164999999,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6550.0,31.3,31.7,0.612,0.007,3627,330,14.0,14.2,-0.388,0.007,1670,268,3707.9,52597.799999999996,89982.56645000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6555.0,28.0,28.3,0.577,0.007,2309,327,15.6,15.8,-0.423,0.007,507,211,1971.2,52597.799999999996,82855.6897,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6560.0,24.9,25.2,0.54,0.008,1717,314,17.5,17.7,-0.46,0.008,180,447,1517.6,52597.799999999996,80766.89080000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6565.0,21.9,22.2,0.502,0.008,1581,542,19.5,19.7,-0.497,0.008,147,420,1382.4,52597.799999999996,75354.40560000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6570.0,19.2,19.4,0.464,0.008,2020,403,21.8,22.0,-0.536,0.008,354,261,1899.2,52597.799999999996,87545.6344,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6575.0,16.6,16.9,0.425,0.008,2759,320,24.1,24.5,-0.575,0.008,489,177,2598.3999999999996,52597.799999999996,119284.86800000002,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6580.0,14.3,14.5,0.385,0.008,2370,369,26.8,27.1,-0.614,0.008,200,65,2056.0,52597.799999999996,114030.028,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6585.0,12.2,12.4,0.346,0.007,1893,348,29.6,30.0,-0.653,0.007,92,28,1389.5,52597.799999999996,82809.70985,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6590.0,10.3,10.5,0.309,0.007,2280,439,32.7,33.2,-0.691,0.007,387,34,1866.9,52597.799999999996,87039.85605,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6595.0,8.6,8.7,0.272,0.007,1088,317,35.9,36.5,-0.728,0.007,440,6,1069.6000000000001,52597.799999999996,29794.942800000004,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6600.0,7.1,7.3,0.237,0.006,4737,1299,39.6,40.0,-0.763,0.006,793,69,3318.0,52597.799999999996,155438.1672,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6605.0,5.8,6.0,0.205,0.006,1282,727,43.1,43.8,-0.794,0.006,93,16,825.0,52597.799999999996,46860.0357,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6610.0,4.8,4.9,0.175,0.005,1752,1007,47.0,47.7,-0.824,0.005,144,2,948.0,52597.799999999996,52811.14199999999,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6615.0,3.9,4.0,0.149,0.005,1117,1078,51.3,51.8,-0.851,0.005,110,2,613.5,52597.799999999996,33072.64925,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6620.0,3.1,3.3,0.125,0.004,1996,1717,54.9,56.4,-0.874,0.004,249,15,898.0,52597.799999999996,45901.027400000006,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6625.0,2.5,2.6,0.106,0.004,4150,1122,59.2,60.8,-0.895,0.004,222,5,1748.8000000000004,52597.799999999996,103205.0576,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6630.0,2.0,2.1,0.087,0.003,2915,1265,63.6,65.4,-0.913,0.003,103,5,905.4,52597.799999999996,55412.28780000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6635.0,1.65,1.7,0.073,0.003,1204,650,68.4,70.0,-0.927,0.003,48,1,375.6,52597.799999999996,22779.7314,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6640.0,1.3,1.4,0.061,0.003,1282,1604,72.6,74.7,-0.939,0.003,170,0,435.59999999999997,52597.799999999996,21912.682800000002,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6645.0,1.05,1.15,0.052,0.002,1485,582,77.3,79.4,-0.948,0.002,83,0,313.6,52597.799999999996,18418.214200000006,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6650.0,0.9,0.95,0.043,0.002,2094,936,82.6,84.2,-0.957,0.002,286,1,476.0,52597.799999999996,23751.8768,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6655.0,0.7,0.8,0.037,0.002,856,779,87.0,89.1,-0.963,0.002,26,2,176.4,52597.799999999996,10903.793000000001,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6660.0,0.6,0.65,0.031,0.001,1360,194,91.8,94.0,-0.969,0.001,60,0,142.00000000000003,52597.799999999996,8539.115,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6665.0,0.5,0.55,0.027,0.001,678,176,97.2,98.9,-0.973,0.001,99,0,77.7,52597.799999999996,3803.1904500000005,1821104.2133000004]
["2026-04-01T09:32:24.000000000",6568.55,6835.0,0.0,0.05,0.001,0.0,4538,0,261.3,278.7,-0.999,0.0,5,0,0.0,52597.799999999996,0.0,1821104.2133000004]
["2026-04-01T09:32:37.000000000",6569.48,6720.0,0.15,0.2,0.008,0.0,502,32,149.5,152.5,-0.991,0.0,137,0,0.0,53370.6,0.0,1906765.2920799998]
["2026-04-01T09:32:49.000000000",6572.79,6770.0,0.05,0.1,0.003,0.0,7373,3,196.5,198.7,-0.997,0.0,102,6,0.0,52892.1,0.0,1944632.2221900001]
["2026-04-01T09:33:02.000000000",6572.99,6795.0,0.0,0.05,0.001,0.0,500,233,221.5,224.7,-0.999,0.0,9,0,0.0,51999.2,0.0,1915408.7239399997]
["2026-04-01T09:33:14.000000000",6574.35,6705.0,0.2,0.3,0.011,0.001,360,131,131.8,134.7,-0.988,0.001,29,0,38.9,51999.2,2176.10985,1915805.0361000004]
["2026-04-01T09:33:27.000000000",6573.62,6750.0,0.1,0.15,0.006,0.0,811,8,177.4,179.8,-0.994,0.0,135,0,0.0,52781.9,0.0,1952148.2105400006]
["2026-04-01T09:33:39.000000000",6573.5,6635.0,2.2,2.25,0.1,0.004,1204,1034,64.9,65.6,-0.9,0.004,48,1,500.8,52793.6,30395.864,1959034.4700000004]
["2026-04-01T09:33:53.000000000",6574.89,6330.0,242.1,244.2,0.993,0.0,96,0,0.2,0.25,-0.007,0.0,1401,304,0.0,52643.7,0.0,1967713.3545300006]
["2026-04-01T09:34:06.000000000",6577.46,6575.0,21.2,21.3,0.508,0.008,2759,1041,20.1,20.3,-0.492,0.008,489,529,2598.3999999999996,52122.6,119446.6736,1969765.1011199995]
["2026-04-01T09:34:18.000000000",6577.27,6620.0,4.4,4.5,0.177,0.005,1996,3127,49.9,50.5,-0.823,0.005,249,24,1122.5000000000002,52122.6,57452.45345000001,1969708.2014400002]
["2026-04-01T09:34:18.000000000",6577.27,6725.0,0.15,0.2,0.008,0.0,2610,330,149.5,152.3,-0.991,0.0,114,0,0.0,52122.6,0.0,1969708.2014400002]
["2026-04-01T09:34:30.000000000",6576.92,6850.0,0.0,0.05,0.001,0.0,6777,31,274.3,276.0,-0.999,0.0,57,6,0.0,52122.6,0.0,1969603.3862400001]
["2026-04-01T09:34:43.000000000",6576.23,6660.0,0.8,0.85,0.043,0.002,1360,679,86.0,87.5,-0.956,0.002,60,0,284.00000000000006,52414.299999999996,17098.197999999997,1970376.6088299998]
["2026-04-01T09:34:55.000000000",6576.64,6705.0,0.2,0.3,0.012,0.001,360,173,130.0,131.7,-0.987,0.001,29,0,38.9,52492.2,2176.86784,1962364.14976]
["2026-04-01T09:35:08.000000000",6574.01,6585.0,13.8,13.9,0.396,0.008,1893,865,27.0,27.3,-0.603,0.008,92,91,1588.0,52188.799999999996,94718.33608000001,1923568.4740200003]
["2026-04-01T09:35:33.000000000",6573.7,6320.0,252.6,254.3,0.994,0.0,112,0,0.15,0.2,-0.005,0.0,908,77,0.0,53055.3,0.0,1976665.5740999999]
["2026-04-01T09:35:33.000000000",6573.7,6520.0,58.9,59.4,0.814,0.004,1216,83,6.0,6.1,-0.185,0.004,562,681,711.2,53055.3,17196.799199999998,1976665.5740999999]
["2026-04-01T09:35:45.000000000",6576.11,6570.0,22.6,22.8,0.523,0.008,2020,1246,18.4,18.5,-0.477,0.008,354,855,1899.2,53055.3,87646.39408,1977390.24423]
["2026-04-01T09:35:57.000000000",6576.42,6615.0,5.0,5.1,0.192,0.006,1117,2709,44.7,45.2,-0.807,0.006,110,37,736.2,52969.3,39734.72964,1981863.3547800004]
["2026-04-01T09:36:09.000000000",6577.05,6290.0,285.6,286.9,0.996,0.0,76,0,0.1,0.15,-0.004,0.0,1064,239,0.0,53072.0,0.0,1986663.723000001]
["2026-04-01T09:36:22.000000000",6579.57,6550.0,39.3,39.6,0.697,0.006,3627,668,10.4,10.6,-0.302,0.006,1670,1035,3178.2,52327.600000000006,77257.31094,2003702.77038]
["2026-04-01T09:36:34.000000000",6579.24,6435.0,142.8,144.8,0.967,0.001,271,0,0.95,1.05,-0.032,0.001,735,508,100.6,52654.700000000004,-3052.76736,2009701.2296399998]
["2026-04-01T09:36:47.000000000",6578.72,6480.0,99.6,100.5,0.923,0.002,962,25,2.3,2.35,-0.076,0.002,806,1213,353.6,52654.700000000004,2052.560639999999,2009542.38992]
["2026-04-01T09:36:59.000000000",6577.93,6370.0,206.1,208.0,0.988,0.0,161,2,0.35,0.4,-0.012,0.0,1556,323,0.0,52861.8,0.0,2014372.6597600006]
["2026-04-01T09:36:59.000000000",6577.93,6475.0,103.4,104.6,0.931,0.002,762,37,2.1,2.15,-0.069,0.002,1788,1288,509.99999999999994,52861.8,-13497.912360000002,2014372.6597600006]
["2026-04-01T09:37:12.000000000",6577.54,6520.0,60.9,62.0,0.83,0.004,1216,94,5.5,5.6,-0.17,0.004,562,1018,711.2,52689.5,17206.844639999996,1996118.9515000004]
["2026-04-01T09:37:24.000000000",6577.03,6565.0,26.5,26.7,0.578,0.008,1581,1088,15.8,15.9,-0.421,0.008,147,1085,1382.4,52739.9,75451.68816,1984309.6820899998]
["2026-04-01T09:37:36.000000000",6575.99,6335.0,239.6,241.5,0.993,0.0,133,0,0.2,0.25,-0.007,0.0,1573,209,0.0,52739.9,0.0,1983995.91097]
["2026-04-01T09:37:48.000000000",6576.98,6500.0,79.6,80.5,0.887,0.003,2733,169,3.4,3.5,-0.113,0.003,2461,3371,1558.2,53392.0,5366.815679999999,2018251.54468]
["2026-04-01T09:38:00.000000000",6578.67,6385.0,193.6,195.4,0.985,0.0,158,7,0.4,0.45,-0.015,0.0,1300,432,0.0,53392.0,0.0,2018770.1482200003]
["2026-04-01T09:38:13.000000000",6581.24,6435.0,145.1,147.0,0.969,0.001,271,2,0.95,1.0,-0.031,0.001,735,537,100.6,52754.000000000015,-3053.6953599999997,2091241.6599199995]
["2026-04-01T09:38:25.000000000",6582.43,6420.0,162.0,163.1,0.975,0.001,646,54,0.75,0.8,-0.025,0.001,1729,753,237.5,53394.500000000015,-7128.771690000001,2064572.5870700001]
["2026-04-01T09:38:37.000000000",6581.83,6370.0,210.2,212.1,0.988,0.0,161,2,0.35,0.4,-0.012,0.0,1556,343,0.0,53271.80000000001,0.0,2057756.49486]
["2026-04-01T09:38:49.000000000",6582.79,6415.0,167.0,168.4,0.977,0.001,210,12,0.7,0.75,-0.023,0.001,950,757,116.00000000000001,53502.30000000001,-4871.264600000001,2086356.0453900003]
["2026-04-01T09:38:49.000000000",6582.79,6520.0,66.7,67.2,0.844,0.004,1216,120,5.0,5.1,-0.156,0.004,562,1299,711.2,53502.30000000001,17220.57864,2086356.0453900003]
["2026-04-01T09:39:15.000000000",6583.62,6330.0,251.0,253.1,0.993,0.0,96,0,0.25,0.3,-0.007,0.0,1401,406,0.0,52602.1,0.0,2113019.422620001]
["2026-04-01T09:39:15.000000000",6583.62,6455.0,127.4,129.3,0.954,0.001,385,37,1.45,1.55,-0.046,0.001,1621,927,200.60000000000002,52602.1,-8137.3543199999995,2113019.422620001]
["2026-04-01T09:39:27.000000000",6584.58,6340.0,242.4,244.2,0.992,0.0,186,0,0.25,0.3,-0.008,0.0,1078,689,0.0,53775.80000000001,0.0,2092540.01652]
["2026-04-01T09:39:40.000000000",6583.37,6385.0,196.4,198.4,0.984,0.0,158,7,0.5,0.55,-0.016,0.0,1300,579,0.0,53639.80000000001,0.0,2094367.4981]
["2026-04-01T09:39:52.000000000",6582.62,6465.0,117.7,119.0,0.944,0.002,512,139,1.75,1.8,-0.056,0.002,848,865,272.0,53831.70000000001,-4423.520639999999,2090488.7117400006]
["2026-04-01T09:40:05.000000000",6582.24,6320.0,259.5,262.1,0.993,0.0,112,0,0.2,0.25,-0.006,0.0,908,221,0.0,53969.20000000001,0.0,2098194.3158400003]
["2026-04-01T09:40:17.000000000",6579.85,6360.0,218.2,219.3,0.989,0.0,115,5,0.35,0.4,-0.011,0.0,2586,520,0.0,53969.20000000001,0.0,2097432.4651000006]
["2026-04-01T09:40:17.000000000",6579.85,6850.0,0.0,0.05,0.001,0.0,6777,31,271.1,272.2,-0.999,0.0,57,6,0.0,53969.20000000001,0.0,2097432.4651000006]
["2026-04-01T09:40:43.000000000",6579.02,6370.0,208.4,209.9,0.987,0.0,161,2,0.35,0.45,-0.013,0.0,1556,363,0.0,53401.200000000004,0.0,2019469.6631200002]
["2026-04-01T09:40:55.000000000",6578.97,6340.0,237.7,239.2,0.992,0.0,186,0,0.25,0.3,-0.008,0.0,1078,697,0.0,53400.80000000001,0.0,2061428.14392]
["2026-04-01T09:40:55.000000000",6578.97,6825.0,0.0,0.05,0.001,0.0,711,3,245.0,247.8,-0.999,0.0,32,5,0.0,53400.80000000001,0.0,2061428.14392]
["2026-04-01T09:41:07.000000000",6577.77,6890.0,0.0,0.05,0.001,0.0,693,0,305.6,313.8,-0.999,0.0,28,0,0.0,53568.200000000004,0.0,2008101.09222]
["2026-04-01T09:41:19.000000000",6576.42,6505.0,76.0,76.6,0.875,0.003,1185,141,3.9,4.0,-0.125,0.003,1203,2569,716.4,52865.7,-355.1266799999989,1985388.3159000005]
["2026-04-01T09:41:19.000000000",6576.42,6880.0,0.0,0.05,0.001,0.0,568,5,302.2,303.7,-0.999,0.0,29,0,0.0,52865.7,0.0,1985388.3159000005]
["2026-04-01T09:41:45.000000000",6575.44,6310.0,264.3,265.7,0.995,0.0,33,0,0.15,0.25,-0.005,0.0,699,182,0.0,53096.700000000004,0.0,1969916.34328]
["2026-04-01T09:41:45.000000000",6575.44,6795.0,0.0,0.1,0.002,0.0,500,732,219.6,221.1,-0.998,0.0,9,0,0.0,53096.700000000004,0.0,1969916.34328]
["2026-04-01T09:42:11.000000000",6577.13,6415.0,162.9,164.5,0.975,0.001,210,13,0.75,0.8,-0.025,0.001,950,1072,116.00000000000001,53568.200000000004,-4867.076200000001,2007905.7091799998]
["2026-04-01T09:42:23.000000000",6573.21,6285.0,287.9,290.3,0.996,0.0,5,0,0.1,0.2,-0.004,0.0,1056,229,0.0,53096.700000000004,0.0,1969248.2642699997]
["2026-04-01T09:42:23.000000000",6573.21,6770.0,0.05,0.1,0.003,0.0,7373,8,195.0,198.8,-0.997,0.0,102,6,0.0,53096.700000000004,0.0,1969248.2642699997]
["2026-04-01T09:42:35.000000000",6567.31,6810.0,0.0,0.05,0.001,0.0,520,134,241.8,244.2,-0.999,0.0,43,0,0.0,53735.399999999994,0.0,1826881.16118]
["2026-04-01T09:43:00.000000000",6564.78,6310.0,254.2,256.3,0.993,0.0,33,0,0.2,0.25,-0.007,0.0,699,259,0.0,52487.39999999999,0.0,1765033.0099200003]
["2026-04-01T09:43:00.000000000",6564.78,6740.0,0.1,0.15,0.006,0.0,318,409,174.1,176.0,-0.994,0.0,98,9,0.0,52487.39999999999,0.0,1765033.0099200003]
["2026-04-01T09:43:13.000000000",6560.8,6785.0,0.05,0.1,0.003,0.0,504,6,223.5,225.5,-0.997,0.0,54,0,0.0,52185.59999999999,0.0,1745513.9616000003]
["2026-04-01T09:43:25.000000000",6562.22,6670.0,0.55,0.6,0.027,0.001,5030,1980,106.2,108.6,-0.973,0.001,172,26,520.2,52564.4,31879.26476000001,1699903.7176800002]
["2026-04-01T09:43:37.000000000",6560.83,6445.0,117.4,118.6,0.94,0.002,437,61,1.9,2.0,-0.06,0.002,719,1094,231.2,52274.4,-3700.3081199999992,1700134.1212199994]
["2026-04-01T09:43:37.000000000",6560.83,6825.0,0.0,0.05,0.001,0.0,711,3,262.6,264.7,-0.999,0.0,32,5,0.0,52274.4,0.0,1700134.1212199994]
["2026-04-01T09:43:50.000000000",6561.19,6710.0,0.15,0.25,0.01,0.0,864,475,147.8,149.9,-0.991,0.0,163,0,0.0,52366.5,0.0,1686114.2897700001]
["2026-04-01T09:44:02.000000000",6558.95,6750.0,0.1,0.15,0.005,0.0,811,109,190.1,192.8,-0.995,0.0,135,4,0.0,52366.5,0.0,1685538.6478500003]
["2026-04-01T09:44:27.000000000",6559.63,6350.0,209.0,212.6,0.989,0.0,152,0,0.3,0.4,-0.011,0.0,2233,1109,0.0,52343.1,0.0,1695657.79537]
["2026-04-01T09:44:27.000000000",6559.63,6685.0,0.25,0.35,0.016,0.001,263,632,123.2,126.7,-0.984,0.001,105,5,36.8,52343.1,1036.4215400000003,1695657.79537]
["2026-04-01T09:44:40.000000000",6561.66,6735.0,0.1,0.15,0.006,0.0,418,139,171.8,173.6,-0.994,0.0,21,0,0.0,52364.99999999999,0.0,1705834.7502000001]
["2026-04-01T09:44:52.000000000",6562.97,6620.0,2.8,2.9,0.121,0.004,1996,6365,59.4,60.0,-0.88,0.004,249,84,898.0,51600.399999999994,45862.03436,1723409.67012]
["2026-04-01T09:45:05.000000000",6565.98,6495.0,75.2,76.3,0.871,0.003,966,72,4.1,4.2,-0.13,0.003,1025,4389,597.3000000000001,52615.7,-1162.17846,1819675.9992600004]
["2026-04-01T09:45:18.000000000",6568.32,6720.0,0.15,0.2,0.007,0.0,502,280,150.2,158.1,-0.993,0.0,137,0,0.0,52615.7,0.0,1820324.4998400006]
["2026-04-01T09:45:30.000000000",6565.87,6605.0,5.5,5.7,0.222,0.006,1282,3050,45.5,46.4,-0.778,0.006,93,89,825.0,53515.09999999999,46840.91658000001,1871975.4980900001]
["2026-04-01T09:45:43.000000000",6567.28,6650.0,0.85,0.9,0.044,0.002,2094,4937,83.3,84.7,-0.956,0.002,286,25,476.0,52408.1,23747.28448,1810658.20152]
["2026-04-01T09:45:55.000000000",6562.71,6400.0,162.6,164.1,0.978,0.001,636,48,0.6,0.65,-0.022,0.001,4409,2141,504.5,52695.299999999996,-24761.104829999997,1755872.7486300003]
["2026-04-01T09:45:55.000000000",6562.71,6640.0,1.15,1.25,0.059,0.002,1282,6193,77.7,79.2,-0.941,0.002,170,22,290.4,52695.299999999996,14595.467040000001,1755872.7486300003]
["2026-04-01T09:46:08.000000000",6561.96,6685.0,0.3,0.35,0.016,0.001,263,641,122.6,123.6,-0.984,0.001,105,5,36.8,52435.899999999994,1036.7896800000003,1725697.0506000002]
["2026-04-01T09:46:20.000000000",6561.77,6570.0,17.1,17.3,0.44,0.007,2020,2905,25.0,25.2,-0.56,0.007,354,2961,1661.8000000000002,52219.2,76523.36174000001,1713356.88824]
["2026-04-01T09:46:33.000000000",6561.65,6535.0,38.7,39.0,0.684,0.006,1204,434,11.5,11.7,-0.316,0.006,311,2607,909.0,52219.2,35157.320700000004,1713325.5548000003]
["2026-04-01T09:46:46.000000000",6561.66,6505.0,62.2,63.4,0.828,0.004,1185,164,5.6,5.8,-0.173,0.004,1203,4650,955.1999999999999,52657.0,-472.4395200000004,1744391.0643600004]
["2026-04-01T09:46:58.000000000",6560.91,6550.0,27.3,27.6,0.592,0.007,3627,1734,16.8,17.0,-0.408,0.007,1670,4275,3707.9,53129.899999999994,89877.90609000002,1774877.0559300007]
["2026-04-01T09:47:11.000000000",6559.78,6590.0,8.3,8.5,0.272,0.007,2280,3381,38.2,38.9,-0.728,0.007,387,591,1866.9,51818.6,86923.64478,1661001.8938]
["2026-04-01T09:47:24.000000000",6559.14,6440.0,120.2,121.5,0.952,0.001,573,90,1.4,1.45,-0.048,0.001,998,2043,157.10000000000002,51613.4,-2787.6344999999997,1652955.7531200002]
["2026-04-01T09:47:36.000000000",6557.69,6525.0,43.3,43.7,0.716,0.006,2703,725,10.2,10.3,-0.284,0.006,820,3991,2113.7999999999997,51600.1,74088.78162,1648360.63147]
["2026-04-01T09:47:48.000000000",6557.64,6570.0,15.3,15.5,0.41,0.007,2020,3169,27.2,27.4,-0.59,0.007,354,3074,1661.8000000000002,51600.1,76475.19768000001,1648348.0633200004]
["2026-04-01T09:48:00.000000000",6555.92,6455.0,103.3,104.3,0.934,0.002,385,40,2.1,2.2,-0.066,0.002,1621,2053,401.20000000000005,51628.1,-16206.23424,1651180.5671199998]
["2026-04-01T09:48:13.000000000",6555.73,6520.0,45.8,46.7,0.73,0.006,1216,470,9.3,9.5,-0.269,0.006,562,10377,1066.8,51144.2,25724.684520000003,1582789.2282800002]
["2026-04-01T09:48:25.000000000",6554.51,6385.0,171.0,172.0,0.982,0.001,158,8,0.5,0.6,-0.018,0.001,1300,929,145.79999999999998,51144.2,-7485.250420000001,1582494.6763600002]
["2026-04-01T09:48:25.000000000",6554.51,6490.0,70.3,71.1,0.853,0.004,675,237,4.7,4.8,-0.148,0.004,620,4526,518.0,51144.2,1441.9922000000015,1582494.6763600002]
["2026-04-01T09:48:38.000000000",6558.59,6540.0,33.5,33.8,0.637,0.007,1689,764,13.4,13.6,-0.364,0.007,314,3950,1402.1000000000001,52068.200000000004,63126.42875,1675772.2137199999]
["2026-04-01T09:48:51.000000000",6558.43,6485.0,76.2,78.0,0.879,0.003,697,177,4.0,4.1,-0.121,0.003,561,3467,377.4,52068.200000000004,2675.8394400000006,1675731.3324399998]
["2026-04-01T09:49:04.000000000",6557.01,6475.0,85.2,86.5,0.896,0.003,762,81,3.1,3.2,-0.104,0.003,1788,3343,765.0,52257.399999999994,-20182.47678,1649140.4710799998]
["2026-04-01T09:49:16.000000000",6555.57,6520.0,45.1,45.5,0.736,0.006,1216,474,9.5,9.7,-0.264,0.006,562,10591,1066.8,51975.799999999996,25724.05668,1636965.16242]
["2026-04-01T09:49:28.000000000",6556.55,6405.0,152.7,154.0,0.974,0.001,122,11,0.7,0.75,-0.026,0.001,1133,910,125.49999999999999,51008.7,-6628.672050000001,1589353.61585]
["2026-04-01T09:49:40.000000000",6554.66,6560.0,18.9,19.0,0.47,0.007,1717,2950,23.4,23.6,-0.53,0.007,180,5000,1327.9,51008.7,70521.58694000001,1588895.4666199996]
["2026-04-01T09:49:53.000000000",6555.76,6340.0,216.2,217.4,0.991,0.0,186,2,0.25,0.3,-0.009,0.0,1078,1047,0.0,51290.299999999996,0.0,1600975.59384]
["2026-04-01T09:50:06.000000000",6555.3,6385.0,170.5,172.6,0.983,0.001,158,11,0.5,0.6,-0.018,0.001,1300,1006,145.79999999999998,51290.299999999996,-7486.152600000001,1600863.2576999997]
["2026-04-01T09:50:18.000000000",6557.06,6430.0,128.1,129.1,0.959,0.001,353,37,1.15,1.2,-0.041,0.001,962,2059,131.5,51652.799999999996,-3993.2495400000003,1620774.0908000008]
["2026-04-01T09:50:18.000000000",6557.06,6530.0,38.5,38.8,0.678,0.006,1679,660,11.2,11.4,-0.322,0.006,489,11326,1300.8,51652.799999999996,46817.4084,1620774.0908000008]
["2026-04-01T09:50:31.000000000",6557.19,6425.0,132.5,133.9,0.965,0.001,633,87,1.05,1.1,-0.035,0.001,1081,1141,171.4,52867.299999999996,-2937.62112,1704993.9866100003]
["2026-04-01T09:50:44.000000000",6557.57,6860.0,0.0,0.05,0.001,0.0,3743,0,301.3,303.7,-0.999,0.0,37,0,0.0,52764.6,0.0,1690226.7826399999]
["2026-04-01T09:50:56.000000000",6558.58,6355.0,203.3,205.0,0.989,0.0,82,1,0.3,0.35,-0.011,0.0,972,372,0.0,52911.0,0.0,1708221.5124800003]
["2026-04-01T09:51:09.000000000",6563.57,6615.0,3.1,3.2,0.137,0.005,1117,6336,53.5,55.0,-0.862,0.005,110,105,613.5,52275.79999999999,33047.574949999995,1824186.75582]
["2026-04-01T09:51:21.000000000",6565.55,6300.0,265.5,266.7,0.996,0.0,284,0,0.15,0.2,-0.005,0.0,3714,1014,0.0,52275.79999999999,0.0,1824737.0493000003]
["2026-04-01T09:51:34.000000000",6566.57,6345.0,221.0,222.7,0.991,0.0,160,2,0.25,0.3,-0.009,0.0,2536,1204,0.0,52400.799999999996,0.0,1840241.84308]
["2026-04-01T09:51:46.000000000",6566.51,6390.0,176.3,177.8,0.983,0.001,250,7,0.5,0.55,-0.017,0.001,3031,1340,328.1,52718.19999999999,-18261.464310000003,1823493.5609600001]
["2026-04-01T09:52:00.000000000",6565.48,6530.0,44.0,44.4,0.739,0.006,1679,743,9.2,9.3,-0.261,0.006,489,11711,1300.8,52718.19999999999,46877.5272,1823207.5340800001]
["2026-04-01T09:52:12.000000000",6564.93,6320.0,243.2,245.2,0.994,0.0,112,0,0.15,0.2,-0.006,0.0,908,335,0.0,52574.399999999994,0.0,1809491.6559000006]
["2026-04-01T09:52:12.000000000",6564.93,6805.0,0.0,0.05,0.001,0.0,488,51,240.1,242.0,-0.999,0.0,10,0,0.0,52574.399999999994,0.0,1809491.6559000006]
["2026-04-01T09:52:25.000000000",6563.02,6860.0,0.0,0.05,0.001,0.0,3743,0,296.4,298.5,-0.999,0.0,37,0,0.0,53143.099999999984,0.0,1770289.32574]
["2026-04-01T09:52:37.000000000",6565.18,6665.0,0.4,0.45,0.022,0.001,678,1844,99.2,100.8,-0.978,0.001,99,14,77.7,53143.099999999984,3801.239220000001,1770871.9576599998]
["2026-04-01T09:52:50.000000000",6567.04,6790.0,0.05,0.1,0.003,0.0,671,332,222.6,224.2,-0.997,0.0,66,0,0.0,51847.799999999996,0.0,1814473.1520000007]
["2026-04-01T09:53:03.000000000",6567.22,6295.0,272.0,273.4,0.996,0.0,56,0,0.1,0.15,-0.004,0.0,788,251,0.0,52937.899999999994,0.0,1877587.8996600003]
["2026-04-01T09:53:16.000000000",6571.29,6725.0,0.1,0.15,0.006,0.0,2610,776,153.4,155.5,-0.994,0.0,114,1,0.0,52102.29999999999,0.0,1909255.45305]
["2026-04-01T09:53:28.000000000",6568.23,6575.0,16.3,16.5,0.453,0.008,2759,4886,23.3,23.5,-0.547,0.008,489,3740,2598.3999999999996,52777.99999999999,119279.0568,1941555.65154]
["2026-04-01T09:53:41.000000000",6567.2,6275.0,291.0,292.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1526,508,0.0,53525.2,0.0,1910162.0608]
["2026-04-01T09:53:41.000000000",6567.2,6760.0,0.05,0.1,0.004,0.0,498,1054,192.5,194.2,-0.996,0.0,87,0,0.0,53525.2,0.0,1910162.0608]
["2026-04-01T09:53:54.000000000",6568.27,6805.0,0.0,0.05,0.001,0.0,488,51,235.7,237.5,-0.999,0.0,10,0,0.0,52945.09999999999,0.0,1930591.8962899991]
["2026-04-01T09:54:07.000000000",6568.08,6710.0,0.15,0.2,0.009,0.0,864,625,141.6,143.0,-0.991,0.0,163,0,0.0,52945.09999999999,0.0,1930536.05016]
["2026-04-01T09:54:19.000000000",6566.34,6740.0,0.1,0.15,0.006,0.0,318,470,172.9,174.5,-0.994,0.0,98,9,0.0,52643.299999999996,0.0,1911560.0691000007]
["2026-04-01T09:54:31.000000000",6566.1,6785.0,0.05,0.1,0.003,0.0,504,8,218.3,219.9,-0.997,0.0,54,0,0.0,52800.6,0.0,1873190.1402000005]
["2026-04-01T09:54:44.000000000",6565.42,6670.0,0.35,0.4,0.02,0.001,5030,3013,104.6,105.7,-0.98,0.001,172,49,520.2,53000.899999999994,31894.810360000003,1882023.600940001]
["2026-04-01T09:54:56.000000000",6565.25,6620.0,2.5,2.6,0.115,0.004,1996,8609,57.4,58.1,-0.885,0.004,249,413,898.0,52716.7,45877.967,1858379.36075]
["2026-04-01T09:54:56.000000000",6565.25,6825.0,0.0,0.05,0.001,0.0,711,3,259.8,260.7,-0.999,0.0,32,5,0.0,52716.7,0.0,1858379.36075]
["2026-04-01T09:55:21.000000000",6561.57,6645.0,0.75,0.85,0.043,0.002,1485,5162,83.5,85.1,-0.957,0.002,83,18,313.6,52700.29999999999,18398.64228,1786997.6585100002]
["2026-04-01T09:55:21.000000000",6561.57,6750.0,0.1,0.15,0.005,0.0,811,152,187.9,189.5,-0.995,0.0,135,22,0.0,52700.29999999999,0.0,1786997.6585100002]
["2026-04-01T09:55:33.000000000",6562.27,6750.0,0.1,0.15,0.005,0.0,811,152,187.2,189.0,-0.995,0.0,135,22,0.0,53020.39999999999,0.0,1763478.8170999994]
["2026-04-01T09:55:46.000000000",6564.59,6685.0,0.25,0.3,0.014,0.001,263,867,118.9,120.8,-0.986,0.001,105,5,36.8,52718.79999999999,1037.20522,1753585.7975199996]
["2026-04-01T09:55:59.000000000",6566.21,6735.0,0.1,0.15,0.006,0.0,418,167,167.6,169.2,-0.994,0.0,21,0,0.0,52364.399999999994,0.0,1807703.8778400004]
["2026-04-01T09:56:11.000000000",6566.08,6620.0,2.55,2.65,0.122,0.004,1996,8926,56.3,59.5,-0.878,0.004,249,413,898.0,53305.49999999999,45883.76704,1855948.4745600002]
["2026-04-01T09:56:24.000000000",6563.51,6660.0,0.45,0.5,0.026,0.001,1360,2474,95.8,97.5,-0.974,0.001,60,45,142.00000000000003,52251.299999999996,8532.563,1755233.53473]
["2026-04-01T09:56:37.000000000",6563.56,6710.0,0.15,0.2,0.009,0.0,864,628,146.7,147.9,-0.991,0.0,163,0,0.0,52251.299999999996,0.0,1755246.90588]
["2026-04-01T09:56:50.000000000",6563.79,6595.0,7.1,7.2,0.253,0.007,1088,3806,39.4,39.9,-0.747,0.007,440,370,1069.6000000000001,52971.59999999999,29773.351440000002,1778367.0074400003]
["2026-04-01T09:57:04.000000000",6563.83,6640.0,0.95,1.05,0.051,0.002,1282,7583,77.0,77.8,-0.949,0.002,170,27,290.4,52971.59999999999,14597.95792,1778377.84488]
["2026-04-01T09:57:16.000000000",6563.77,6570.0,17.4,17.6,0.447,0.008,2020,5159,23.3,23.7,-0.553,0.008,354,4042,1899.2,52772.49999999999,87481.92655999999,1778748.8511500007]
["2026-04-01T09:57:28.000000000",6568.19,6580.0,14.4,14.6,0.394,0.008,2370,6736,25.8,26.1,-0.606,0.008,200,2891,2056.0,53216.9,114023.7784,1860971.8408900006]
["2026-04-01T09:57:28.000000000",6568.19,6685.0,0.25,0.3,0.015,0.001,263,878,116.0,117.7,-0.986,0.001,105,5,36.8,53216.9,1037.7740200000003,1860971.8408900006]
["2026-04-01T09:57:53.000000000",6567.3,6510.0,61.5,62.4,0.839,0.004,2099,545,5.5,5.6,-0.161,0.004,1172,4064,1308.3999999999999,53043.1,24351.548400000007,1904116.3946999998]
["2026-04-01T09:57:53.000000000",6567.3,6710.0,0.15,0.2,0.009,0.0,864,631,143.2,144.2,-0.991,0.0,163,0,0.0,53043.1,0.0,1904116.3946999998]
["2026-04-01T09:58:05.000000000",6565.59,6665.0,0.4,0.5,0.023,0.001,678,1980,99.5,100.4,-0.977,0.001,99,29,77.7,53305.49999999999,3801.47661,1855809.97263]
["2026-04-01T09:58:18.000000000",6567.12,6550.0,30.1,30.4,0.616,0.007,3627,2759,14.1,14.3,-0.383,0.007,1670,7085,3707.9,53373.0,89962.97688000002,1862225.0841599999]
["2026-04-01T09:58:30.000000000",6565.34,6595.0,7.4,7.6,0.265,0.007,1088,3975,37.2,37.7,-0.735,0.007,440,377,1069.6000000000001,52763.2,29780.382240000006,1828315.8831999998]
["2026-04-01T09:58:42.000000000",6565.58,6620.0,2.45,2.5,0.115,0.004,1996,9263,57.5,58.2,-0.885,0.004,249,414,898.0,53597.799999999996,45880.27303999999,1866108.5410799999]
["2026-04-01T09:58:54.000000000",6566.86,6530.0,45.3,45.7,0.736,0.006,1679,1006,8.6,8.7,-0.263,0.006,489,13265,1300.8,53597.799999999996,46887.3804,1866472.3503600005]
["2026-04-01T09:59:06.000000000",6567.01,6575.0,15.4,15.7,0.436,0.008,2759,5513,23.9,24.2,-0.564,0.008,489,4017,2598.3999999999996,53155.5,119256.9016,1891331.71505]
["2026-04-01T09:59:18.000000000",6566.06,6460.0,106.1,107.2,0.94,0.002,635,304,1.8,1.9,-0.06,0.002,1171,3954,361.2,53787.399999999994,-7038.816320000001,1876803.1940399997]
["2026-04-01T09:59:18.000000000",6566.06,6755.0,0.1,0.15,0.005,0.0,526,465,189.6,190.9,-0.994,0.0,17,0,0.0,53787.399999999994,0.0,1876803.1940399997]
["2026-04-01T09:59:42.000000000",6565.5,6395.0,170.0,170.7,0.98,0.001,91,2,0.55,0.6,-0.02,0.001,1671,1514,176.2,53397.09999999999,-10373.49,1852554.3074999994]
["2026-04-01T09:59:55.000000000",6566.57,6440.0,125.9,128.5,0.96,0.001,573,91,1.15,1.2,-0.04,0.001,998,2856,157.10000000000002,53877.29999999999,-2790.792249999999,1888355.10147]
["2026-04-01T09:59:55.000000000",6566.57,6545.0,33.0,33.4,0.656,0.007,2302,1198,12.1,12.2,-0.344,0.007,113,3746,1690.5,53877.29999999999,100619.55210999999,1888355.10147]
["2026-04-01T10:00:09.000000000",6567.62,6665.0,0.4,0.45,0.023,0.001,678,2019,97.9,100.9,-0.977,0.001,99,29,77.7,53877.29999999999,3802.6519800000005,1888657.0510200004]
["2026-04-01T10:00:21.000000000",6566.56,6480.0,88.2,89.6,0.909,0.003,962,141,2.6,2.65,-0.09,0.003,806,4574,530.4,53950.09999999999,3073.15008,1878751.9150399999]
["2026-04-01T10:00:34.000000000",6570.87,6530.0,48.3,49.4,0.752,0.006,1679,1028,7.2,7.4,-0.249,0.006,489,13824,1300.8,53637.399999999994,46916.0118,1913319.0683399998]
["2026-04-01T10:00:46.000000000",6568.39,6410.0,157.4,159.1,0.978,0.001,207,29,0.7,0.75,-0.022,0.001,1626,1506,183.3,53555.899999999994,-9320.54541,1956703.6758299994]
["2026-04-01T10:00:46.000000000",6568.39,6800.0,0.0,0.05,0.001,0.0,7260,1262,231.7,234.2,-0.999,0.0,324,21,0.0,53555.899999999994,0.0,1956703.6758299994]
["2026-04-01T10:01:13.000000000",6567.72,6345.0,222.2,223.2,0.991,0.0,160,6,0.25,0.3,-0.009,0.0,2536,1382,0.0,53637.399999999994,0.0,1912401.8450399993]
["2026-04-01T10:01:25.000000000",6569.12,6390.0,179.0,180.4,0.983,0.0,250,8,0.45,0.55,-0.017,0.0,3031,1585,0.0,53637.399999999994,0.0,1912809.4998400002]
["2026-04-01T10:01:37.000000000",6569.73,6435.0,135.6,140.2,0.965,0.001,271,28,0.95,1.05,-0.035,0.001,735,1908,100.6,53077.7,-3048.3547199999994,1928642.7874499995]
["2026-04-01T10:01:37.000000000",6569.73,6710.0,0.2,0.25,0.011,0.0,864,674,138.7,140.6,-0.989,0.0,163,0,0.0,53077.7,0.0,1928642.7874499995]
["2026-04-01T10:02:04.000000000",6571.53,6375.0,195.4,197.1,0.986,0.0,295,22,0.4,0.45,-0.013,0.0,4256,639,0.0,53339.09999999999,0.0,1949818.95171]
["2026-04-01T10:02:04.000000000",6571.53,6480.0,92.7,93.9,0.92,0.002,962,141,2.3,2.4,-0.08,0.002,806,4815,353.6,53339.09999999999,2050.3173599999986,1949818.95171]
["2026-04-01T10:02:28.000000000",6570.75,6305.0,263.9,266.6,0.995,0.0,17,1,0.15,0.2,-0.005,0.0,1359,568,0.0,53555.899999999994,0.0,1957406.7127500004]
["2026-04-01T10:02:28.000000000",6570.75,6795.0,0.0,0.05,0.001,0.0,500,1238,223.8,226.4,-0.999,0.0,9,0,0.0,53555.899999999994,0.0,1957406.7127500004]
["2026-04-01T10:02:41.000000000",6572.88,6300.0,271.2,273.3,0.996,0.0,284,0,0.15,0.2,-0.004,0.0,3714,1180,0.0,53555.899999999994,0.0,1958041.2333599997]
["2026-04-01T10:02:53.000000000",6572.18,6345.0,226.6,228.7,0.991,0.0,160,6,0.25,0.3,-0.008,0.0,2536,1383,0.0,53335.99999999999,0.0,1955736.1800400005]
["2026-04-01T10:03:06.000000000",6574.43,6390.0,184.5,187.0,0.985,0.0,250,8,0.45,0.5,-0.015,0.0,3031,1590,0.0,53277.99999999999,0.0,1998179.6587600007]
["2026-04-01T10:03:06.000000000",6574.43,6760.0,0.05,0.1,0.004,0.0,498,1339,183.7,186.1,-0.996,0.0,87,0,0.0,53277.99999999999,0.0,1998179.6587600007]
["2026-04-01T10:03:31.000000000",6575.39,6330.0,244.2,246.2,0.993,0.0,96,6,0.2,0.25,-0.007,0.0,1401,1465,0.0,53950.69999999999,0.0,2046767.6730299997]
["2026-04-01T10:03:31.000000000",6575.39,6815.0,0.0,0.05,0.001,0.0,435,30,239.1,241.2,-0.999,0.0,0,0,0.0,53950.69999999999,0.0,2046767.6730299997]
["2026-04-01T10:03:43.000000000",6573.0,6870.0,0.0,0.05,0.001,0.0,650,5,296.6,299.4,-0.999,0.0,7,0,0.0,53972.69999999999,0.0,2021585.3070000003]
["2026-04-01T10:03:57.000000000",6572.0,6840.0,0.0,0.05,0.001,0.0,5023,0,267.8,268.9,-0.999,0.0,45,0,0.0,53592.99999999999,0.0,1969943.8560000004]
["2026-04-01T10:04:10.000000000",6572.97,6790.0,0.0,0.05,0.001,0.0,671,372,215.9,217.9,-0.999,0.0,66,0,0.0,53592.99999999999,0.0,1970234.6115599996]
["2026-04-01T10:04:23.000000000",6572.64,6835.0,0.0,0.05,0.001,0.0,4538,0,255.9,264.0,-0.999,0.0,5,0,0.0,53792.1,0.0,2024997.5208]
["2026-04-01T10:04:35.000000000",6571.44,6340.0,231.2,232.2,0.991,0.0,186,3,0.2,0.3,-0.008,0.0,1078,1166,0.0,53289.0,0.0,1941978.80592]
["2026-04-01T10:04:47.000000000",6570.43,6750.0,0.1,0.15,0.006,0.0,811,179,179.6,180.6,-0.994,0.0,135,22,0.0,53108.9,0.0,1931529.0183899996]
["2026-04-01T10:05:00.000000000",6570.9,6275.0,295.6,297.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1526,552,0.0,53293.09999999999,0.0,1939460.2731000003]
["2026-04-01T10:05:00.000000000",6570.9,6760.0,0.05,0.1,0.004,0.0,498,1349,187.6,190.1,-0.996,0.0,87,0,0.0,53293.09999999999,0.0,1939460.2731000003]
["2026-04-01T10:05:12.000000000",6573.81,6805.0,0.0,0.05,0.001,0.0,488,51,231.0,232.1,-0.999,0.0,10,0,0.0,53803.899999999994,0.0,2031629.4066900003]
["2026-04-01T10:05:37.000000000",6572.07,6285.0,285.0,287.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1056,294,0.0,54070.6,0.0,2043532.5899400003]
["2026-04-01T10:05:37.000000000",6572.07,6740.0,0.1,0.15,0.006,0.0,318,510,167.9,170.3,-0.994,0.0,98,9,0.0,54070.6,0.0,2043532.5899400003]
["2026-04-01T10:05:49.000000000",6572.86,6785.0,0.0,0.05,0.001,0.0,504,304,211.8,213.1,-0.999,0.0,54,0,0.0,54456.299999999996,0.0,2046663.7196599997]
["2026-04-01T10:06:03.000000000",6571.2,6830.0,0.0,0.05,0.001,0.0,631,19,258.8,260.1,-0.999,0.0,13,5,0.0,54011.1,0.0,1982143.3391999996]
["2026-04-01T10:06:15.000000000",6567.69,6790.0,0.0,0.05,0.001,0.0,671,372,222.1,223.4,-0.999,0.0,66,0,0.0,53835.5,0.0,1906055.2887299997]
["2026-04-01T10:06:28.000000000",6565.66,6760.0,0.05,0.1,0.003,0.0,498,1349,194.2,195.5,-0.996,0.0,87,0,0.0,54665.899999999994,0.0,1909064.1299000008]
["2026-04-01T10:06:41.000000000",6567.44,6645.0,0.65,0.7,0.038,0.002,1485,6164,78.1,78.7,-0.962,0.002,83,19,313.6,54665.899999999994,18415.10176,1909581.6916000005]
["2026-04-01T10:06:53.000000000",6566.34,6690.0,0.2,0.25,0.012,0.001,1054,1226,123.4,124.5,-0.987,0.001,144,26,119.8,54759.29999999999,5975.3694000000005,1913503.7057400006]
["2026-04-01T10:07:07.000000000",6570.58,6330.0,240.4,242.2,0.993,0.0,96,6,0.2,0.25,-0.007,0.0,1401,1583,0.0,52867.69999999999,0.0,1916644.7565800003]
["2026-04-01T10:07:07.000000000",6570.58,6690.0,0.2,0.3,0.012,0.001,1054,1229,118.3,120.1,-0.988,0.001,144,26,119.8,52867.69999999999,5979.227800000001,1916644.7565800003]
["2026-04-01T10:07:20.000000000",6573.29,6735.0,0.1,0.15,0.006,0.0,418,215,160.9,162.6,-0.994,0.0,21,0,0.0,54034.79999999999,0.0,2034867.0921400003]
["2026-04-01T10:07:33.000000000",6571.52,6620.0,2.4,2.5,0.133,0.005,1996,11791,50.2,50.8,-0.867,0.005,249,420,1122.5000000000002,54507.799999999996,57402.22720000001,2069174.5024]
["2026-04-01T10:07:49.000000000",6572.47,6840.0,0.0,0.05,0.001,0.0,5023,0,266.3,267.6,-0.999,0.0,45,0,0.0,54493.09999999999,0.0,2033147.5872100003]
["2026-04-01T10:08:02.000000000",6571.9,6715.0,0.15,0.2,0.009,0.0,697,805,142.2,144.1,-0.991,0.0,16,0,0.0,54070.6,0.0,2043479.7297999996]
["2026-04-01T10:08:15.000000000",6574.88,6600.0,7.3,7.4,0.271,0.008,4737,18089,31.6,32.1,-0.729,0.008,793,1505,4424.0,54034.6,207450.61375999998,2042039.3801599997]
["2026-04-01T10:08:27.000000000",6574.9,6645.0,0.7,0.8,0.044,0.002,1485,6260,70.5,71.7,-0.956,0.002,83,19,313.6,54034.6,18436.019600000003,2042045.5917999998]
["2026-04-01T10:08:40.000000000",6575.1,6380.0,194.3,195.6,0.986,0.0,192,7,0.4,0.45,-0.013,0.0,1163,1887,0.0,54543.19999999999,0.0,2067974.1516000004]
["2026-04-01T10:08:52.000000000",6573.78,6580.0,14.9,15.0,0.445,0.009,2370,8375,21.0,21.2,-0.555,0.009,200,3547,2313.0,54554.2,128385.92339999999,2069189.2879200005]
["2026-04-01T10:09:05.000000000",6575.51,6630.0,1.45,1.5,0.084,0.004,2915,12539,56.0,56.8,-0.916,0.004,103,413,1207.2,54615.69999999999,73961.33648,2081023.9803100005]
["2026-04-01T10:09:18.000000000",6574.98,6510.0,67.3,67.7,0.87,0.004,2099,581,3.9,4.0,-0.131,0.004,1172,5517,1308.3999999999999,54615.69999999999,24380.02584000001,2080856.24538]
["2026-04-01T10:09:31.000000000",6571.56,6285.0,285.9,287.2,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1056,308,0.0,53873.7,0.0,1975299.2194800002]
["2026-04-01T10:09:31.000000000",6571.56,6665.0,0.35,0.4,0.022,0.001,678,2227,93.3,94.6,-0.978,0.001,99,34,77.7,53873.7,3804.9332400000008,1975299.2194800002]
["2026-04-01T10:09:43.000000000",6571.25,6550.0,32.2,32.5,0.663,0.007,3627,3307,11.0,11.2,-0.337,0.007,1670,9140,3707.9,53873.7,90019.55375,1975206.0387499996]
["2026-04-01T10:09:55.000000000",6571.65,6595.0,7.7,7.9,0.289,0.008,1088,5095,31.0,31.4,-0.711,0.008,440,565,1222.4,54084.6,34067.433600000004,1987398.393]
["2026-04-01T10:10:08.000000000",6572.35,6795.0,0.0,0.05,0.001,0.0,500,1240,222.3,223.2,-0.999,0.0,9,0,0.0,54500.19999999999,0.0,2060510.5931999998]
["2026-04-01T10:10:21.000000000",6572.71,6530.0,48.4,49.0,0.789,0.005,1679,1300,6.6,6.7,-0.211,0.005,489,17420,1084.0,54754.0,39107.62449999999,2049870.5039600001]
["2026-04-01T10:10:33.000000000",6568.2,6570.0,17.4,17.6,0.484,0.009,2020,7875,19.6,19.8,-0.516,0.009,354,6704,2136.6,54329.899999999994,98483.5908,1931398.9145999998]
["2026-04-01T10:10:46.000000000",6568.61,6455.0,114.5,115.6,0.951,0.001,385,68,1.45,1.5,-0.049,0.001,1621,3592,200.60000000000002,54304.399999999994,-8118.801959999999,1952598.14582]
["2026-04-01T10:10:58.000000000",6569.44,6325.0,244.7,246.2,0.993,0.0,139,1,0.2,0.25,-0.007,0.0,5115,568,0.0,54304.399999999994,0.0,1952844.8732800002]
["2026-04-01T10:11:10.000000000",6567.59,6550.0,29.5,29.8,0.656,0.007,3627,3346,12.5,12.7,-0.344,0.007,1670,9328,3707.9,54128.399999999994,89969.41541000002,1979826.2758600009]
["2026-04-01T10:11:23.000000000",6566.99,6435.0,132.7,133.8,0.963,0.001,271,30,1.05,1.15,-0.037,0.001,735,2384,100.6,54044.29999999999,-3047.0833599999996,1877509.0079900005]
["2026-04-01T10:11:35.000000000",6565.37,6480.0,88.0,88.8,0.915,0.002,962,151,2.5,2.55,-0.085,0.002,806,5772,353.6,54406.99999999999,2048.395439999999,1900858.4453599998]
["2026-04-01T10:11:35.000000000",6565.37,6835.0,0.0,0.05,0.001,0.0,4538,0,268.7,270.3,-0.999,0.0,5,0,0.0,54406.99999999999,0.0,1900858.4453599998]
["2026-04-01T10:11:48.000000000",6564.79,6470.0,96.8,98.2,0.929,0.002,755,231,2.0,2.05,-0.071,0.002,940,8142,339.0,54845.59999999999,-2428.972300000001,1920608.09198]
["2026-04-01T10:12:01.000000000",6564.74,6515.0,55.0,55.7,0.817,0.005,1166,392,5.6,5.8,-0.182,0.005,453,4867,809.5000000000001,54569.69999999999,23403.2981,1902481.34622]
["2026-04-01T10:12:13.000000000",6569.35,6405.0,164.6,166.5,0.978,0.001,122,28,0.6,0.7,-0.022,0.001,1133,1164,125.49999999999999,54569.69999999999,-6641.612850000001,1903817.3380499994]
["2026-04-01T10:12:25.000000000",6570.23,6375.0,195.4,196.7,0.987,0.0,295,22,0.4,0.45,-0.013,0.0,4256,947,0.0,54147.799999999996,0.0,1987034.6589]
["2026-04-01T10:12:37.000000000",6569.16,6500.0,72.1,72.9,0.882,0.003,2733,561,3.4,3.6,-0.118,0.003,2461,15860,1558.2,54201.1,5360.434559999999,1991237.210040001]
["2026-04-01T10:12:50.000000000",6568.45,6385.0,183.6,184.9,0.984,0.0,158,14,0.45,0.55,-0.016,0.0,1300,1353,0.0,54479.29999999999,0.0,1983258.0876499997]
["2026-04-01T10:13:03.000000000",6569.91,6430.0,139.5,141.2,0.969,0.001,353,39,0.9,0.95,-0.031,0.001,962,3143,131.5,54373.899999999994,-4001.07519,2000885.8002300004]
["2026-04-01T10:13:15.000000000",6566.99,6280.0,285.6,287.7,0.996,0.0,31,1,0.1,0.15,-0.004,0.0,1046,1198,0.0,54704.29999999999,0.0,1971574.5727500003]
["2026-04-01T10:13:28.000000000",6566.1,6365.0,201.2,202.4,0.988,0.0,96,0,0.35,0.4,-0.012,0.0,2232,1231,0.0,54704.29999999999,0.0,1971307.3725000003]
["2026-04-01T10:13:40.000000000",6566.75,6410.0,156.3,158.1,0.976,0.001,207,31,0.7,0.75,-0.024,0.001,1626,1852,183.3,54704.29999999999,-9318.218250000002,1971502.51875]
["2026-04-01T10:13:53.000000000",6566.82,6295.0,271.5,272.5,0.996,0.0,56,0,0.1,0.2,-0.004,0.0,788,491,0.0,54503.69999999999,0.0,1979640.12402]
["2026-04-01T10:13:53.000000000",6566.82,6415.0,152.3,153.1,0.975,0.001,210,33,0.75,0.8,-0.025,0.001,950,1877,116.00000000000001,54503.69999999999,-4859.446800000001,1979640.12402]
["2026-04-01T10:14:06.000000000",6567.71,6830.0,0.0,0.05,0.001,0.0,631,19,261.5,262.7,-0.999,0.0,13,5,0.0,54503.69999999999,0.0,1979908.42431]
["2026-04-01T10:14:19.000000000",6567.41,6335.0,231.3,232.9,0.992,0.0,133,7,0.2,0.3,-0.008,0.0,1573,894,0.0,54677.79999999999,0.0,1994771.9785799999]
["2026-04-01T10:14:32.000000000",6568.9,6380.0,189.2,190.5,0.986,0.0,192,7,0.4,0.5,-0.014,0.0,1163,2492,0.0,54677.79999999999,0.0,1995224.5481999998]
["2026-04-01T10:14:45.000000000",6569.86,6325.0,245.2,246.1,0.993,0.0,139,1,0.2,0.25,-0.007,0.0,5115,620,0.0,54677.79999999999,0.0,1995516.1366799998]
["2026-04-01T10:14:57.000000000",6570.2,6320.0,249.8,250.9,0.994,0.0,112,0,0.15,0.25,-0.006,0.0,908,466,0.0,54903.59999999999,0.0,2013832.0019999999]
["2026-04-01T10:15:09.000000000",6571.74,6365.0,206.8,208.0,0.988,0.0,96,0,0.3,0.4,-0.012,0.0,2232,1244,0.0,54903.59999999999,0.0,2014304.0274000005]
["2026-04-01T10:15:09.000000000",6571.74,6860.0,0.0,0.05,0.001,0.0,3743,13,287.4,289.9,-0.999,0.0,37,0,0.0,54903.59999999999,0.0,2014304.0274000005]
["2026-04-01T10:15:36.000000000",6572.13,6410.0,161.7,162.7,0.979,0.001,207,31,0.65,0.7,-0.021,0.001,1626,1880,183.3,54750.59999999999,-9325.852470000002,2069498.0157]
["2026-04-01T10:15:36.000000000",6572.13,6785.0,0.05,0.1,0.003,0.0,504,850,213.1,214.1,-0.997,0.0,54,0,0.0,54750.59999999999,0.0,2069498.0157]
["2026-04-01T10:15:48.000000000",6572.14,6830.0,0.0,0.05,0.001,0.0,631,19,255.3,257.8,-0.999,0.0,13,5,0.0,55241.59999999999,0.0,2066372.8259600003]
["2026-04-01T10:16:15.000000000",6570.0,6270.0,299.0,301.0,0.997,0.0,40,0,0.1,0.15,-0.004,0.0,2194,456,0.0,54762.399999999994,0.0,2075095.0800000003]
["2026-04-01T10:16:15.000000000",6570.0,6370.0,199.2,201.3,0.988,0.0,161,25,0.35,0.4,-0.012,0.0,1556,1508,0.0,54762.399999999994,0.0,2075095.0800000003]
["2026-04-01T10:16:15.000000000",6570.0,6880.0,0.0,0.05,0.001,0.0,568,5,308.4,312.0,-0.999,0.0,29,0,0.0,54762.399999999994,0.0,2075095.0800000003]
["2026-04-01T10:16:39.000000000",6572.16,6315.0,257.4,258.3,0.995,0.0,26,1,0.15,0.2,-0.005,0.0,861,1017,0.0,54352.5,0.0,2040504.5203200001]
["2026-04-01T10:16:39.000000000",6572.16,6800.0,0.0,0.05,0.001,0.0,7260,1302,227.0,227.9,-0.999,0.0,324,21,0.0,54352.5,0.0,2040504.5203200001]
["2026-04-01T10:17:05.000000000",6570.8,6455.0,116.3,117.7,0.953,0.001,385,68,1.3,1.35,-0.046,0.001,1621,3887,200.60000000000002,54776.499999999985,-8121.5088000000005,2006387.2091999997]
["2026-04-01T10:17:05.000000000",6570.8,6735.0,0.1,0.15,0.006,0.0,418,217,163.8,165.2,-0.994,0.0,21,0,0.0,54776.499999999985,0.0,2006387.2091999997]
["2026-04-01T10:17:17.000000000",6571.28,6780.0,0.05,0.1,0.003,0.0,3350,546,208.8,209.8,-0.997,0.0,28,0,0.0,55066.49999999999,0.0,2032030.3431199999]
["2026-04-01T10:17:30.000000000",6568.93,6820.0,0.0,0.05,0.001,0.0,919,31,250.9,253.0,-0.999,0.0,18,0,0.0,55066.49999999999,0.0,2031303.6549700003]
["2026-04-01T10:17:54.000000000",6568.21,6360.0,207.9,209.2,0.99,0.0,115,7,0.3,0.35,-0.01,0.0,2586,1404,0.0,54839.69999999999,0.0,1999698.1027100002]
["2026-04-01T10:17:54.000000000",6568.21,6755.0,0.05,0.1,0.004,0.0,526,700,186.3,187.6,-0.996,0.0,17,0,0.0,54839.69999999999,0.0,1999698.1027100002]
["2026-04-01T10:18:07.000000000",6568.15,6640.0,0.75,0.8,0.045,0.002,1282,9479,72.2,73.0,-0.955,0.002,170,31,290.4,54677.79999999999,14607.565600000002,1994996.7446999997]
["2026-04-01T10:18:19.000000000",6570.96,6690.0,0.2,0.25,0.012,0.001,1054,1372,119.4,120.7,-0.988,0.001,144,27,119.8,55043.19999999999,5979.5736,2018874.8923199999]
["2026-04-01T10:18:31.000000000",6569.19,6495.0,76.6,77.9,0.897,0.003,966,171,2.85,2.9,-0.103,0.003,1025,8013,597.3000000000001,54776.499999999985,-1162.74663,2005895.5973099996]
["2026-04-01T10:18:44.000000000",6570.39,6625.0,1.55,1.6,0.084,0.004,4150,14105,55.9,56.4,-0.916,0.004,222,195,1748.8000000000004,54776.499999999985,103233.96768000002,2006262.0161100004]
["2026-04-01T10:18:44.000000000",6570.39,6730.0,0.1,0.15,0.006,0.0,462,600,159.0,160.1,-0.994,0.0,33,9,0.0,54776.499999999985,0.0,2006262.0161100004]
["2026-04-01T10:18:56.000000000",6569.89,6770.0,0.05,0.1,0.003,0.0,7373,49,200.1,200.9,-0.997,0.0,102,6,0.0,55596.19999999999,0.0,2044457.7895400003]
["2026-04-01T10:19:21.000000000",6568.77,6405.0,163.4,165.0,0.979,0.001,122,28,0.6,0.65,-0.021,0.001,1133,1225,125.49999999999999,54695.79999999999,-6641.026470000002,1994002.6836599999]
["2026-04-01T10:19:21.000000000",6568.77,6705.0,0.15,0.2,0.009,0.0,360,1589,136.4,137.4,-0.991,0.0,29,1,0.0,54695.79999999999,0.0,1994002.6836599999]
["2026-04-01T10:19:35.000000000",6568.27,6590.0,8.2,8.4,0.308,0.008,2280,8630,29.0,29.3,-0.691,0.008,387,1128,2133.6000000000004,54677.79999999999,99469.88088000001,1995033.1932599996]
["2026-04-01T10:19:48.000000000",6569.42,6635.0,0.9,0.95,0.054,0.003,1204,11947,65.9,66.6,-0.946,0.003,48,32,375.6,54776.499999999985,22782.748560000004,2005965.8275800003]
["2026-04-01T10:20:00.000000000",6571.66,6545.0,35.7,36.1,0.692,0.007,2302,1517,9.0,9.2,-0.307,0.007,113,5601,1690.5,54776.499999999985,100697.54617999999,2006649.8093400006]
["2026-04-01T10:20:13.000000000",6572.6,6575.0,15.7,16.0,0.472,0.009,2759,9889,19.2,19.5,-0.529,0.009,489,6221,2923.2,54681.8,134278.21800000002,2058538.3200000008]
["2026-04-01T10:20:26.000000000",6569.05,6615.0,2.45,2.5,0.134,0.005,1117,11857,47.9,49.4,-0.866,0.005,110,188,613.5,54799.79999999999,33075.166750000004,2018905.5508000003]
["2026-04-01T10:20:38.000000000",6569.53,6500.0,72.5,73.5,0.883,0.003,2733,627,3.2,3.3,-0.117,0.003,2461,17276,1558.2,54677.79999999999,5360.736479999999,1995415.9031399998]
["2026-04-01T10:20:50.000000000",6569.75,6450.0,119.8,121.1,0.958,0.001,911,249,1.2,1.25,-0.042,0.001,3517,7540,442.8,53964.69999999998,-17120.7685,1961996.70975]
["2026-04-01T10:20:50.000000000",6569.75,6655.0,0.45,0.5,0.028,0.001,856,4275,85.4,86.9,-0.972,0.001,26,14,88.2,53964.69999999998,5452.8925,1961996.70975]
["2026-04-01T10:21:15.000000000",6572.0,6485.0,88.4,89.6,0.919,0.002,697,346,2.2,2.25,-0.081,0.002,561,7094,251.6,55419.99999999999,1787.5840000000003,2055498.1520000002]
["2026-04-01T10:21:15.000000000",6572.0,6590.0,8.9,9.1,0.317,0.009,2280,8887,27.3,27.5,-0.682,0.009,387,1158,2400.3,55419.99999999999,111967.16399999999,2055498.1520000002]
["2026-04-01T10:21:27.000000000",6570.94,6590.0,8.6,8.7,0.327,0.009,2280,8898,27.9,28.1,-0.673,0.009,387,1160,2400.3,55052.9,111949.10477999998,2024473.7592999998]
["2026-04-01T10:21:40.000000000",6573.84,6525.0,53.5,54.1,0.815,0.005,2703,1219,5.2,5.3,-0.185,0.005,820,10102,1761.5000000000002,54566.49999999999,61892.703600000015,2060550.4264800001]
["2026-04-01T10:21:52.000000000",6574.91,6570.0,20.2,20.4,0.54,0.009,2020,9819,15.7,15.9,-0.46,0.009,354,8568,2136.6,54884.29999999999,98584.20053999999,2086186.0684499994]
["2026-04-01T10:22:04.000000000",6574.26,6455.0,119.8,120.7,0.957,0.001,385,70,1.2,1.25,-0.043,0.001,1621,4051,200.60000000000002,54876.29999999999,-8125.78536,2078524.6158599996]
["2026-04-01T10:22:17.000000000",6574.08,6500.0,77.1,77.8,0.896,0.003,2733,635,2.9,2.95,-0.104,0.003,2461,17640,1558.2,54876.29999999999,5364.449279999999,2078467.7068800004]
["2026-04-01T10:22:29.000000000",6577.88,6555.0,32.8,33.2,0.66,0.008,2309,3113,9.7,10.0,-0.34,0.008,507,8710,2252.8,54884.29999999999,94826.71808,2087128.4345999998]
["2026-04-01T10:22:41.000000000",6578.36,6440.0,137.8,139.3,0.969,0.001,573,103,0.9,0.95,-0.031,0.001,998,4535,157.10000000000002,54508.99999999999,-2795.8029999999994,2152268.3546399996]
["2026-04-01T10:22:54.000000000",6577.78,6485.0,94.1,95.3,0.93,0.002,697,347,1.95,2.0,-0.07,0.002,561,7359,251.6,54464.89999999999,1789.1561600000002,2140468.8120200005]
["2026-04-01T10:22:54.000000000",6577.78,6640.0,0.9,0.95,0.056,0.003,1282,9845,62.2,63.9,-0.944,0.003,170,55,435.59999999999997,54464.89999999999,21943.474080000004,2140468.8120200005]
["2026-04-01T10:23:19.000000000",6574.72,6415.0,159.2,160.4,0.977,0.001,210,33,0.65,0.7,-0.022,0.001,950,2014,116.00000000000001,54915.19999999999,-4865.292800000001,2080846.28224]
["2026-04-01T10:23:19.000000000",6574.72,6520.0,58.3,59.0,0.841,0.004,1216,797,4.5,4.6,-0.159,0.004,562,16565,711.2,54915.19999999999,17199.46752,2080846.28224]
["2026-04-01T10:23:44.000000000",6575.12,6350.0,224.9,226.3,0.991,0.0,152,12,0.25,0.3,-0.009,0.0,2233,1974,0.0,54264.7,0.0,2042462.4012]
["2026-04-01T10:23:44.000000000",6575.12,6550.0,34.3,34.6,0.682,0.007,3627,3898,9.1,9.3,-0.318,0.007,1670,11616,3707.9,54264.7,90072.56888,2042462.4012]
["2026-04-01T10:23:56.000000000",6575.37,6505.0,72.9,73.8,0.891,0.003,1185,276,2.95,3.1,-0.109,0.003,1203,9908,716.4,55360.39999999999,-355.06997999999885,2114336.5249799998]
["2026-04-01T10:24:09.000000000",6574.03,6385.0,188.9,189.9,0.986,0.0,158,14,0.4,0.45,-0.014,0.0,1300,1481,0.0,54923.19999999999,0.0,2088082.8527799994]
["2026-04-01T10:24:21.000000000",6575.28,6435.0,140.5,141.3,0.97,0.001,271,31,0.8,0.9,-0.03,0.001,735,2823,100.6,54923.19999999999,-3050.9299199999996,2088479.8852800003]
["2026-04-01T10:24:34.000000000",6573.17,6455.0,118.5,120.2,0.957,0.001,385,70,1.15,1.25,-0.043,0.001,1621,4168,200.60000000000002,54607.09999999999,-8124.43812,2056685.7344700007]
["2026-04-01T10:24:46.000000000",6569.77,6360.0,208.7,210.6,0.99,0.0,115,7,0.3,0.35,-0.01,0.0,2586,1426,0.0,54607.09999999999,0.0,2055621.9050700006]
["2026-04-01T10:24:59.000000000",6570.89,6410.0,160.8,162.3,0.977,0.001,207,45,0.6,0.65,-0.023,0.001,1626,2067,183.3,54873.899999999994,-9324.092910000001,2003983.4613099995]
["2026-04-01T10:25:12.000000000",6571.46,6295.0,276.2,277.0,0.996,0.0,56,0,0.1,0.2,-0.004,0.0,788,711,0.0,55468.0,0.0,2071127.0482000005]
["2026-04-01T10:25:12.000000000",6571.46,6590.0,8.6,8.7,0.322,0.009,2280,9532,27.1,27.3,-0.678,0.009,387,1271,2400.3,55468.0,111957.96401999998,2071127.0482000005]
["2026-04-01T10:25:24.000000000",6571.71,6450.0,121.5,122.7,0.961,0.001,911,249,1.05,1.1,-0.038,0.001,3517,7858,442.8,55229.2,-17125.876259999997,2071324.13148]
["2026-04-01T10:25:48.000000000",6571.82,6275.0,296.3,297.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1526,806,0.0,54651.6,0.0,2031665.0093599996]
["2026-04-01T10:25:48.000000000",6571.82,6380.0,191.6,193.1,0.986,0.0,192,7,0.35,0.4,-0.014,0.0,1163,2903,0.0,54651.6,0.0,2031665.0093599996]
["2026-04-01T10:26:01.000000000",6573.37,6500.0,75.8,76.8,0.899,0.003,2733,706,2.7,2.75,-0.101,0.003,2461,18600,1558.2,55401.2,5363.869919999998,2081746.8387799999]
["2026-04-01T10:26:15.000000000",6570.83,6315.0,254.7,255.8,0.995,0.0,26,2,0.15,0.2,-0.005,0.0,861,1217,0.0,55364.299999999996,0.0,2075100.9681499996]
["2026-04-01T10:26:27.000000000",6568.82,6355.0,212.8,214.7,0.99,0.0,82,2,0.25,0.35,-0.009,0.0,972,953,0.0,55429.1,0.0,2068120.71998]
["2026-04-01T10:26:27.000000000",6568.82,6840.0,0.0,0.05,0.001,0.0,5023,0,269.9,276.0,-0.999,0.0,45,0,0.0,55429.1,0.0,2068120.71998]
["2026-04-01T10:26:40.000000000",6570.5,6635.0,0.85,0.95,0.052,0.003,1204,12959,65.1,66.0,-0.948,0.003,48,43,375.6,54832.2,22786.494,2027735.1460000004]
["2026-04-01T10:26:53.000000000",6569.19,6775.0,0.05,0.1,0.003,0.0,8059,65,205.2,206.5,-0.997,0.0,126,5,0.0,55008.399999999994,0.0,2016951.54408]
["2026-04-01T10:27:09.000000000",6569.33,6820.0,0.0,0.05,0.001,0.0,919,41,250.4,251.3,-0.999,0.0,18,0,0.0,55029.399999999994,0.0,2010136.14804]
["2026-04-01T10:27:21.000000000",6570.96,6890.0,0.0,0.05,0.001,0.0,693,8,318.4,319.3,-0.999,0.0,28,0,0.0,55190.299999999996,0.0,2068912.75272]
["2026-04-01T10:27:34.000000000",6570.35,6545.0,34.4,34.8,0.71,0.007,2302,1621,8.9,9.0,-0.29,0.007,113,6349,1690.5,55190.299999999996,100677.47305,2068720.6899499998]
["2026-04-01T10:27:47.000000000",6570.64,6805.0,0.0,0.05,0.001,0.0,488,75,234.0,234.9,-0.999,0.0,10,0,0.0,55429.1,0.0,2068693.7269600006]
["2026-04-01T10:28:00.000000000",6571.06,6310.0,259.6,261.1,0.995,0.0,33,0,0.15,0.2,-0.005,0.0,699,747,0.0,55429.1,0.0,2068825.9593400008]
["2026-04-01T10:28:13.000000000",6572.98,6735.0,0.1,0.15,0.006,0.0,418,220,161.5,162.6,-0.994,0.0,21,0,0.0,55429.1,0.0,2069430.4502200005]
["2026-04-01T10:28:25.000000000",6573.37,6625.0,1.45,1.5,0.083,0.004,4150,15585,52.9,53.8,-0.917,0.004,222,236,1748.8000000000004,55447.79999999999,103280.78944000001,2081733.6920399999]
["2026-04-01T10:28:25.000000000",6573.37,6730.0,0.1,0.15,0.006,0.0,462,771,156.3,157.5,-0.994,0.0,33,9,0.0,55447.79999999999,0.0,2081733.6920399999]
["2026-04-01T10:28:38.000000000",6573.24,6775.0,0.05,0.1,0.003,0.0,8059,68,201.2,202.1,-0.997,0.0,126,5,0.0,54601.59999999999,0.0,2070531.16056]
["2026-04-01T10:28:51.000000000",6572.29,6820.0,0.0,0.05,0.001,0.0,919,41,247.3,248.2,-0.999,0.0,18,0,0.0,55465.79999999999,0.0,2080208.6524799997]
["2026-04-01T10:29:04.000000000",6573.75,6590.0,9.0,9.1,0.33,0.009,2280,9960,25.3,25.6,-0.67,0.009,387,1358,2400.3,55465.79999999999,111996.97874999998,2080670.76]
["2026-04-01T10:29:17.000000000",6574.64,6755.0,0.05,0.1,0.004,0.0,526,853,180.3,181.2,-0.996,0.0,17,0,0.0,53707.09999999999,0.0,2071833.4300000004]
["2026-04-01T10:29:30.000000000",6574.77,6800.0,0.0,0.05,0.001,0.0,7260,1360,225.3,226.5,-0.999,0.0,324,21,0.0,54146.39999999999,0.0,2098180.05102]
["2026-04-01T10:29:42.000000000",6574.73,6685.0,0.25,0.3,0.015,0.001,263,1040,110.0,110.8,-0.985,0.001,105,6,36.8,54146.39999999999,1038.80734,2098167.2859799997]
["2026-04-01T10:29:55.000000000",6574.73,6670.0,0.3,0.35,0.019,0.001,5030,3754,94.9,96.4,-0.981,0.001,172,69,520.2,54010.39999999998,31940.038340000003,2100376.3952599997]
["2026-04-01T10:30:08.000000000",6575.72,6625.0,1.55,1.6,0.092,0.004,4150,15838,50.9,51.5,-0.908,0.004,222,243,1748.8000000000004,54699.29999999998,103317.71264000001,2139574.895000001]
["2026-04-01T10:30:21.000000000",6574.74,6665.0,0.35,0.4,0.023,0.001,678,2460,90.2,91.9,-0.977,0.001,99,35,77.7,54699.29999999998,3806.77446,2139256.0275]
["2026-04-01T10:30:21.000000000",6574.74,6770.0,0.05,0.1,0.003,0.0,7373,54,194.9,196.6,-0.996,0.0,102,6,0.0,54699.29999999998,0.0,2139256.0275]
["2026-04-01T10:30:33.000000000",6574.99,6635.0,0.9,0.95,0.055,0.003,1204,13380,60.5,61.8,-0.945,0.003,48,52,375.6,54383.39999999999,22802.06532,2113832.9850399997]
["2026-04-01T10:30:46.000000000",6576.99,6710.0,0.15,0.2,0.009,0.0,864,1182,132.8,133.9,-0.991,0.0,163,0,0.0,54364.79999999998,0.0,2120224.2663]
["2026-04-01T10:30:59.000000000",6576.6,6595.0,8.1,8.2,0.33,0.009,1088,7494,26.2,26.5,-0.67,0.009,440,740,1375.1999999999998,55730.39999999999,38354.73120000001,2214827.8884000005]
["2026-04-01T10:31:11.000000000",6577.27,6640.0,0.8,0.85,0.05,0.003,1282,10227,62.4,64.1,-0.95,0.003,170,61,435.59999999999997,55728.099999999984,21941.772720000004,2216349.2491699997]
["2026-04-01T10:31:24.000000000",6578.1,6720.0,0.15,0.2,0.009,0.0,502,705,141.6,143.5,-0.991,0.0,137,4,0.0,55500.19999999999,0.0,2217766.9464000007]
["2026-04-01T10:31:37.000000000",6579.35,6575.0,18.9,19.1,0.537,0.009,2759,12402,15.0,15.1,-0.463,0.009,489,8144,2923.2,54965.399999999994,134416.12050000002,2205371.8026]
["2026-04-01T10:31:50.000000000",6580.21,6625.0,1.9,1.95,0.105,0.005,4150,16181,46.8,47.4,-0.894,0.005,222,275,2186.0,54965.399999999994,129235.3244,2205660.07116]
["2026-04-01T10:32:03.000000000",6579.25,6665.0,0.4,0.45,0.026,0.001,678,2481,86.2,87.1,-0.974,0.001,99,35,77.7,54951.0,3809.3857500000004,2209641.1125]
["2026-04-01T10:32:16.000000000",6579.39,6630.0,1.4,1.45,0.084,0.004,2915,15965,51.6,52.1,-0.916,0.004,103,575,1207.2,55090.6,74004.97872,2212990.9852800006]
["2026-04-01T10:32:29.000000000",6579.01,6600.0,6.6,6.8,0.287,0.009,4737,25701,28.5,28.7,-0.712,0.009,793,2098,4977.0,55087.29999999999,233528.53895999998,2202014.3840300003]
["2026-04-01T10:32:41.000000000",6577.8,6485.0,93.4,94.0,0.935,0.002,697,350,1.7,1.75,-0.066,0.002,561,8051,251.6,55314.499999999985,1789.1616000000004,2192216.2950000004]
["2026-04-01T10:32:54.000000000",6576.86,6530.0,51.2,51.7,0.818,0.005,1679,1759,5.0,5.1,-0.181,0.005,489,21353,1084.0,55275.79999999999,39132.316999999995,2194448.2613199996]
["2026-04-01T10:32:54.000000000",6576.86,6765.0,0.05,0.1,0.004,0.0,3049,312,188.3,189.2,-0.996,0.0,35,5,0.0,55275.79999999999,0.0,2194448.2613199996]
["2026-04-01T10:33:06.000000000",6576.02,6525.0,54.4,54.9,0.838,0.005,2703,1298,4.5,4.6,-0.161,0.005,820,11685,1761.5000000000002,55275.79999999999,61913.22830000001,2194167.9852400003]
["2026-04-01T10:33:18.000000000",6575.49,6570.0,19.7,19.9,0.546,0.009,2020,11347,14.7,14.8,-0.454,0.009,354,10773,2136.6,54699.29999999998,98592.89706,2139500.058750001]
["2026-04-01T10:33:31.000000000",6572.62,6610.0,3.1,3.2,0.175,0.007,1752,17555,41.2,41.8,-0.825,0.007,144,349,1327.2000000000003,54699.29999999998,73981.41072,2138566.232500001]
["2026-04-01T10:33:44.000000000",6573.19,6670.0,0.3,0.35,0.019,0.001,5030,3974,96.9,98.0,-0.981,0.001,172,69,520.2,54961.29999999999,31932.55702,2105294.1591499997]
["2026-04-01T10:33:56.000000000",6570.55,6545.0,33.9,34.3,0.707,0.007,2302,1662,8.8,8.9,-0.294,0.007,113,6986,1690.5,54924.6,100680.53765000001,2093456.0766]
["2026-04-01T10:34:09.000000000",6571.94,6430.0,141.9,142.9,0.976,0.001,353,49,0.65,0.7,-0.024,0.001,962,3850,131.5,54851.79999999999,-4002.3114599999994,2103217.9582000007]
["2026-04-01T10:34:22.000000000",6571.37,6475.0,97.6,98.4,0.944,0.002,762,176,1.5,1.55,-0.056,0.002,1788,8607,509.99999999999994,54851.79999999999,-13484.45124,2103035.5411]
["2026-04-01T10:34:22.000000000",6571.37,6805.0,0.0,0.05,0.001,0.0,488,97,233.2,234.3,-0.999,0.0,10,1,0.0,54851.79999999999,0.0,2103035.5411]
["2026-04-01T10:34:46.000000000",6571.11,6410.0,160.4,161.2,0.982,0.001,207,46,0.5,0.55,-0.018,0.001,1626,2161,183.3,54373.999999999985,-9324.40509,2072028.6896399998]
["2026-04-01T10:34:59.000000000",6569.53,6450.0,119.7,120.6,0.963,0.001,911,277,1.0,1.1,-0.037,0.001,3517,8237,442.8,54617.299999999996,-17120.19518,2024275.8484299998]
["2026-04-01T10:35:12.000000000",6569.34,6335.0,233.8,234.6,0.993,0.0,133,7,0.2,0.25,-0.007,0.0,1573,1139,0.0,53939.1,0.0,1990713.6695400001]
["2026-04-01T10:35:12.000000000",6569.34,6710.0,0.15,0.2,0.009,0.0,864,1235,140.8,141.6,-0.991,0.0,163,0,0.0,53939.1,0.0,1990713.6695400001]
["2026-04-01T10:35:25.000000000",6568.45,6490.0,80.1,80.7,0.911,0.003,675,495,2.35,2.4,-0.089,0.003,620,9331,388.5,53844.399999999994,1083.7942499999988,1965805.7160000002]
["2026-04-01T10:35:37.000000000",6566.37,6375.0,190.9,192.3,0.989,0.0,295,22,0.35,0.4,-0.011,0.0,4256,1394,0.0,53844.399999999994,0.0,1965183.2136]
["2026-04-01T10:35:50.000000000",6567.9,6420.0,148.2,149.5,0.976,0.001,646,133,0.65,0.7,-0.024,0.001,1729,4149,237.5,53883.69999999999,-7113.0357,1956465.7556999996]
["2026-04-01T10:35:50.000000000",6567.9,6850.0,0.0,0.05,0.001,0.0,6777,42,279.5,282.6,-0.999,0.0,57,11,0.0,53883.69999999999,0.0,1956465.7556999996]
["2026-04-01T10:36:15.000000000",6565.47,6355.0,209.5,210.4,0.991,0.0,82,2,0.25,0.3,-0.009,0.0,972,1007,0.0,54079.39999999999,0.0,1960344.29448]
["2026-04-01T10:36:27.000000000",6561.64,6395.0,167.0,168.9,0.983,0.001,91,2,0.45,0.55,-0.017,0.001,1671,2255,176.2,54592.09999999999,-10367.3912,1871281.3034]
["2026-04-01T10:36:40.000000000",6564.0,6280.0,284.3,285.5,0.996,0.0,31,1,0.1,0.15,-0.004,0.0,1046,1266,0.0,54264.19999999999,0.0,1929881.6400000001]
["2026-04-01T10:36:40.000000000",6564.0,6750.0,0.05,0.1,0.004,0.0,811,361,184.7,185.9,-0.996,0.0,135,22,0.0,54264.19999999999,0.0,1929881.6400000001]
["2026-04-01T10:37:04.000000000",6566.12,6380.0,185.9,188.2,0.987,0.0,192,7,0.35,0.4,-0.013,0.0,1163,2996,0.0,54573.79999999999,0.0,1943965.4872000006]
["2026-04-01T10:37:04.000000000",6566.12,6880.0,0.0,0.05,0.001,0.0,568,5,312.2,314.7,-0.999,0.0,29,0,0.0,54573.79999999999,0.0,1943965.4872000006]
["2026-04-01T10:37:29.000000000",6564.59,6305.0,259.5,260.4,0.996,0.0,17,1,0.1,0.15,-0.004,0.0,1359,908,0.0,54573.79999999999,0.0,1943512.5154000004]
["2026-04-01T10:37:29.000000000",6564.59,6660.0,0.25,0.3,0.017,0.001,1360,3366,95.1,95.9,-0.983,0.001,60,80,142.00000000000003,54573.79999999999,8533.967,1943512.5154000004]
["2026-04-01T10:37:42.000000000",6564.86,6300.0,265.1,266.0,0.996,0.0,284,0,0.1,0.15,-0.004,0.0,3714,1507,0.0,54573.79999999999,0.0,1943592.4515999998]
["2026-04-01T10:37:55.000000000",6565.74,6350.0,216.6,217.3,0.993,0.0,152,12,0.2,0.25,-0.008,0.0,2233,2058,0.0,54120.69999999999,0.0,1965027.4959000002]
["2026-04-01T10:37:55.000000000",6565.74,6835.0,0.0,0.05,0.001,0.0,4538,0,267.9,268.9,-0.999,0.0,5,0,0.0,54120.69999999999,0.0,1965027.4959000002]
["2026-04-01T10:38:09.000000000",6570.23,6805.0,0.0,0.05,0.001,0.0,488,97,233.1,235.0,-0.999,0.0,10,1,0.0,54120.69999999999,0.0,1966371.2855499994]
["2026-04-01T10:38:35.000000000",6573.27,6335.0,239.1,240.7,0.994,0.0,133,7,0.15,0.2,-0.006,0.0,1573,1204,0.0,54595.09999999999,0.0,2083391.35323]
["2026-04-01T10:38:35.000000000",6573.27,6820.0,0.0,0.05,0.001,0.0,919,41,244.5,246.2,-0.999,0.0,18,0,0.0,54595.09999999999,0.0,2083391.35323]
["2026-04-01T10:38:47.000000000",6573.81,6880.0,0.0,0.05,0.001,0.0,568,5,304.6,306.6,-0.999,0.0,29,0,0.0,53422.099999999984,0.0,2083654.5390300006]
["2026-04-01T10:38:59.000000000",6572.99,6715.0,0.1,0.15,0.007,0.0,697,973,141.7,143.6,-0.993,0.0,16,0,0.0,53451.29999999999,0.0,2081475.31629]
["2026-04-01T10:39:12.000000000",6573.47,6800.0,0.0,0.05,0.001,0.0,7260,1374,225.3,226.6,-0.999,0.0,324,21,0.0,54170.69999999998,0.0,2104595.02255]
["2026-04-01T10:39:24.000000000",6582.74,6870.0,0.0,0.05,0.001,0.0,650,5,278.5,304.4,-0.999,0.0,7,0,0.0,54170.69999999998,0.0,2107562.9520999994]
["2026-04-01T10:39:36.000000000",6578.43,6735.0,0.1,0.15,0.007,0.0,418,269,155.4,160.7,-0.994,0.0,21,0,0.0,54145.600000000006,0.0,2274584.2705200003]
["2026-04-01T10:39:36.000000000",6578.43,6870.0,0.0,0.05,0.001,0.0,650,5,288.7,295.7,-0.999,0.0,7,0,0.0,54145.600000000006,0.0,2274584.2705200003]
["2026-04-01T10:40:01.000000000",6579.48,6290.0,287.3,289.7,0.997,0.0,76,0,0.1,0.15,-0.004,0.0,1064,1190,0.0,54215.3,0.0,2203632.339]
["2026-04-01T10:40:01.000000000",6579.48,6775.0,0.0,0.1,0.002,0.0,8059,276,195.5,197.9,-0.998,0.0,126,5,0.0,54215.3,0.0,2203632.339]
["2026-04-01T10:40:14.000000000",6572.1,6815.0,0.0,0.05,0.001,0.0,435,35,227.6,255.2,-0.998,0.0,0,0,0.0,54118.29999999998,0.0,2118943.6215000004]
["2026-04-01T10:40:26.000000000",6574.4,6760.0,0.05,0.1,0.004,0.0,498,1627,184.5,187.2,-0.996,0.0,87,0,0.0,53990.099999999984,0.0,2111256.7951999996]
["2026-04-01T10:40:39.000000000",6574.33,6750.0,0.05,0.1,0.004,0.0,811,394,174.8,176.9,-0.996,0.0,135,22,0.0,53990.099999999984,0.0,2111234.3158900007]
["2026-04-01T10:40:52.000000000",6574.79,6795.0,0.0,0.05,0.001,0.0,500,1296,220.3,222.6,-0.999,0.0,9,0,0.0,54262.29999999999,0.0,2146820.1551699997]
["2026-04-01T10:41:05.000000000",6574.33,6680.0,0.25,0.3,0.016,0.001,581,2547,105.7,106.7,-0.984,0.001,66,41,64.7,53908.99999999999,3385.7799499999996,2087231.4370600008]
["2026-04-01T10:41:18.000000000",6574.53,6840.0,0.0,0.05,0.001,0.0,5023,30,265.3,266.3,-0.999,0.0,45,0,0.0,54090.69999999998,0.0,2120910.5053499998]
["2026-04-01T10:41:30.000000000",6574.11,6615.0,2.55,2.6,0.133,0.006,1117,26175,43.2,43.8,-0.867,0.006,110,316,736.2,53775.499999999985,39720.772619999996,2073862.1664900002]
["2026-04-01T10:41:43.000000000",6575.17,6665.0,0.35,0.4,0.023,0.001,678,2659,89.4,90.3,-0.977,0.001,99,36,77.7,53882.499999999985,3807.0234300000006,2117540.07367]
["2026-04-01T10:41:56.000000000",6575.83,6710.0,0.15,0.2,0.009,0.0,864,1305,132.4,134.5,-0.991,0.0,163,6,0.0,53882.499999999985,0.0,2117752.6273299996]
["2026-04-01T10:41:56.000000000",6575.83,6810.0,0.0,0.05,0.001,0.0,520,138,232.2,234.2,-0.999,0.0,43,0,0.0,53882.499999999985,0.0,2117752.6273299996]
["2026-04-01T10:42:08.000000000",6577.44,6705.0,0.15,0.2,0.01,0.0,360,1884,126.8,128.1,-0.99,0.0,29,1,0.0,54951.69999999998,0.0,2215854.02928]
["2026-04-01T10:42:20.000000000",6577.42,6750.0,0.05,0.1,0.004,0.0,811,402,172.0,173.1,-0.996,0.0,135,22,0.0,55176.19999999998,0.0,2227338.04428]
["2026-04-01T10:42:34.000000000",6577.76,6635.0,1.0,1.05,0.06,0.003,1204,15561,57.9,58.9,-0.94,0.003,48,66,375.6,54816.599999999984,22811.67168,2186315.8687999994]
["2026-04-01T10:42:59.000000000",6582.73,6295.0,287.1,289.1,0.998,0.0,56,0,0.05,0.1,-0.002,0.0,788,732,0.0,54913.100000000006,0.0,2246455.3534500003]
["2026-04-01T10:42:59.000000000",6582.73,6575.0,21.3,21.6,0.557,0.009,2759,15596,13.4,13.7,-0.443,0.009,489,10447,2923.2,54913.100000000006,134485.1739,2246455.3534500003]
["2026-04-01T10:43:12.000000000",6580.01,6620.0,2.5,2.6,0.147,0.006,1996,21742,42.8,43.6,-0.853,0.006,249,510,1347.0,54913.100000000006,68971.66482,2245527.11265]
["2026-04-01T10:43:24.000000000",6579.49,6660.0,0.45,0.5,0.029,0.002,1360,3847,80.1,81.9,-0.971,0.002,60,81,284.00000000000006,54933.299999999996,17106.674,2235783.0763899996]
["2026-04-01T10:43:24.000000000",6579.49,6870.0,0.0,0.05,0.001,0.0,650,5,289.7,295.4,-0.999,0.0,7,0,0.0,54933.299999999996,0.0,2235783.0763899996]
["2026-04-01T10:43:49.000000000",6581.44,6600.0,7.4,7.6,0.329,0.009,4737,30547,26.8,27.1,-0.67,0.009,793,2389,4977.0,54598.6,233614.79423999996,2273874.35712]
["2026-04-01T10:44:03.000000000",6580.65,6485.0,96.2,97.3,0.941,0.002,697,447,1.5,1.55,-0.059,0.002,561,9976,251.6,54635.7,1789.9368000000002,2224108.3450499997]
["2026-04-01T10:44:15.000000000",6579.77,6525.0,57.6,58.5,0.849,0.004,2703,1477,4.1,4.2,-0.15,0.004,820,13901,1409.1999999999998,54933.299999999996,49558.827639999996,2235878.2234699996]
["2026-04-01T10:44:28.000000000",6579.33,6335.0,243.8,245.0,0.996,0.0,133,7,0.1,0.15,-0.004,0.0,1573,1239,0.0,54933.299999999996,0.0,2235728.7066299994]
["2026-04-01T10:44:40.000000000",6579.65,6460.0,119.8,121.3,0.966,0.001,635,369,0.8,0.9,-0.034,0.001,1171,6536,180.6,54808.5,-3526.6924,2233205.58615]
["2026-04-01T10:44:40.000000000",6579.65,6565.0,26.1,26.4,0.625,0.009,1581,9527,11.1,11.3,-0.375,0.009,147,13145,1555.2,54808.5,84916.9629,2233205.58615]
["2026-04-01T10:44:54.000000000",6580.14,6615.0,3.3,3.5,0.174,0.007,1117,27005,38.2,38.8,-0.826,0.007,110,327,858.9000000000001,54768.99999999999,46383.406859999996,2227298.42832]
["2026-04-01T10:45:06.000000000",6580.92,6860.0,0.0,0.05,0.001,0.0,3743,13,276.4,279.9,-0.999,0.0,37,0,0.0,55001.200000000004,0.0,2247410.5036800005]
["2026-04-01T10:45:18.000000000",6580.89,6550.0,37.7,38.2,0.742,0.007,3627,4734,7.4,7.6,-0.258,0.007,1670,16806,3707.9,54725.200000000004,90151.61211000002,2229408.1053000004]
["2026-04-01T10:45:31.000000000",6581.08,6435.0,145.2,146.2,0.979,0.001,271,33,0.5,0.6,-0.021,0.001,735,3355,100.6,54887.1,-3053.62112,2234164.78164]
["2026-04-01T10:45:44.000000000",6579.39,6475.0,104.4,105.8,0.953,0.002,762,181,1.15,1.25,-0.047,0.002,1788,9850,509.99999999999994,54579.599999999984,-13500.908280000003,2215385.8832400003]
["2026-04-01T10:45:57.000000000",6579.38,6380.0,198.8,200.4,0.992,0.0,192,8,0.2,0.25,-0.008,0.0,1163,3061,0.0,54579.599999999984,0.0,2215382.5160800004]
["2026-04-01T10:46:10.000000000",6580.42,6415.0,165.4,166.4,0.986,0.0,210,53,0.35,0.45,-0.014,0.0,950,2282,0.0,54734.299999999996,0.0,2229676.6107000005]
["2026-04-01T10:46:22.000000000",6580.38,6460.0,120.1,121.1,0.967,0.001,635,369,0.9,0.95,-0.033,0.001,1171,6579,180.6,54734.299999999996,-3527.08368,2229663.0573]
["2026-04-01T10:46:36.000000000",6580.28,6505.0,76.9,77.5,0.91,0.003,1185,326,2.4,2.45,-0.09,0.003,1203,14406,716.4,54734.299999999996,-355.3351199999989,2229629.1738]
["2026-04-01T10:46:49.000000000",6576.5,6290.0,280.5,288.6,0.997,0.0,76,0,0.05,0.1,-0.002,0.0,1064,1435,0.0,54885.6,0.0,2225093.01]
["2026-04-01T10:46:49.000000000",6576.5,6495.0,81.9,83.9,0.926,0.002,966,258,2.15,2.25,-0.074,0.002,1025,11173,398.2,54885.6,-776.0269999999992,2225093.01]
["2026-04-01T10:47:15.000000000",6577.17,6320.0,256.2,258.1,0.996,0.0,112,0,0.1,0.15,-0.004,0.0,908,733,0.0,55176.19999999998,0.0,2227253.3857799997]
["2026-04-01T10:47:15.000000000",6577.17,6425.0,151.9,153.2,0.981,0.001,633,118,0.5,0.55,-0.019,0.001,1081,2444,171.4,55176.19999999998,-2946.5721599999997,2227253.3857799997]
["2026-04-01T10:47:27.000000000",6577.17,6425.0,151.8,153.4,0.981,0.001,633,118,0.5,0.55,-0.019,0.001,1081,2444,171.4,55176.19999999998,-2946.5721599999997,2227253.3857799997]
["2026-04-01T10:47:39.000000000",6578.77,6360.0,218.1,219.7,0.992,0.0,115,7,0.2,0.25,-0.008,0.0,2586,1547,0.0,55208.89999999999,0.0,2218394.1378500005]
["2026-04-01T10:47:51.000000000",6579.41,6405.0,174.2,175.5,0.985,0.0,122,31,0.4,0.45,-0.015,0.0,1133,1691,0.0,55167.2,0.0,2237933.67622]
["2026-04-01T10:48:04.000000000",6581.11,6295.0,286.1,287.7,0.996,0.0,56,0,0.1,0.15,-0.004,0.0,788,777,0.0,55186.4,0.0,2219966.34964]
["2026-04-01T10:48:17.000000000",6582.42,6340.0,242.2,243.3,0.994,0.0,186,3,0.15,0.2,-0.006,0.0,1078,1597,0.0,55619.100000000006,0.0,2271599.72442]
["2026-04-01T10:48:29.000000000",6581.51,6390.0,190.6,192.0,0.989,0.0,250,10,0.3,0.4,-0.011,0.0,3031,2507,0.0,55619.100000000006,0.0,2271285.6825099993]
["2026-04-01T10:48:29.000000000",6581.51,6900.0,0.0,0.05,0.001,0.0,1290,7,318.4,320.6,-0.999,0.0,112,0,0.0,55619.100000000006,0.0,2271285.6825099993]
["2026-04-01T10:48:54.000000000",6582.52,6320.0,261.7,262.8,0.996,0.0,112,0,0.1,0.15,-0.004,0.0,908,743,0.0,55181.90000000001,0.0,2245778.09596]
["2026-04-01T10:48:54.000000000",6582.52,6475.0,107.8,108.8,0.952,0.002,762,181,1.25,1.3,-0.048,0.002,1788,9969,509.99999999999994,55181.90000000001,-13507.331040000003,2245778.09596]
["2026-04-01T10:49:06.000000000",6584.86,6870.0,0.0,0.05,0.001,0.0,650,5,284.2,285.9,-0.999,0.0,7,0,0.0,55012.899999999994,0.0,2278526.1814999995]
["2026-04-01T10:49:19.000000000",6584.36,6360.0,223.1,224.6,0.993,0.0,115,8,0.2,0.25,-0.007,0.0,2586,1547,0.0,54798.1,0.0,2291561.39516]
["2026-04-01T10:49:19.000000000",6584.36,6850.0,0.0,0.05,0.001,0.0,6777,42,265.7,267.3,-0.999,0.0,57,11,0.0,54798.1,0.0,2291561.39516]
["2026-04-01T10:49:44.000000000",6584.98,6385.0,197.8,200.0,0.989,0.0,158,16,0.3,0.35,-0.011,0.0,1300,1776,0.0,55676.9,0.0,2299112.842099999]
["2026-04-01T10:49:57.000000000",6587.65,6345.0,242.3,243.9,0.994,0.0,160,6,0.15,0.2,-0.006,0.0,2536,1692,0.0,54875.8,0.0,2296520.6664999994]
["2026-04-01T10:49:57.000000000",6587.65,6830.0,0.0,0.05,0.001,0.0,631,20,241.1,242.9,-0.999,0.0,13,5,0.0,54875.8,0.0,2296520.6664999994]
["2026-04-01T10:50:09.000000000",6586.85,6900.0,0.0,0.05,0.001,0.0,1290,7,312.7,314.5,-0.999,0.0,112,0,0.0,55001.90000000001,0.0,2301649.5823500007]
["2026-04-01T10:50:33.000000000",6586.05,6470.0,115.9,116.9,0.958,0.001,755,312,1.1,1.15,-0.041,0.001,940,11366,169.5,55361.600000000006,-1218.4192500000006,2320278.587099999]
["2026-04-01T10:50:33.000000000",6586.05,6810.0,0.0,0.05,0.001,0.0,520,138,224.1,225.3,-0.999,0.0,43,0,0.0,55361.600000000006,0.0,2320278.587099999]
["2026-04-01T10:50:46.000000000",6586.44,6870.0,0.0,0.05,0.001,0.0,650,5,282.6,284.3,-0.999,0.0,7,0,0.0,55361.600000000006,0.0,2320415.9848800004]
["2026-04-01T10:50:58.000000000",6586.7,6740.0,0.1,0.15,0.006,0.0,318,725,153.4,154.4,-0.994,0.0,98,9,0.0,54900.600000000006,0.0,2316726.817599999]
["2026-04-01T10:51:10.000000000",6583.27,6430.0,152.6,153.9,0.978,0.001,353,74,0.55,0.65,-0.022,0.001,962,4202,131.5,55361.600000000006,-4009.2114300000003,2319299.18754]
["2026-04-01T10:51:23.000000000",6584.95,6290.0,294.3,295.4,0.998,0.0,76,0,0.05,0.1,-0.002,0.0,1064,1437,0.0,55508.200000000004,0.0,2313082.2165999995]
["2026-04-01T10:51:35.000000000",6585.91,6720.0,0.15,0.2,0.009,0.0,502,1036,133.9,134.7,-0.991,0.0,137,5,0.0,55551.3,0.0,2330351.80849]
["2026-04-01T10:51:35.000000000",6585.91,6825.0,0.0,0.05,0.001,0.0,711,3,238.7,239.5,-0.999,0.0,32,5,0.0,55551.3,0.0,2330351.80849]
["2026-04-01T10:52:01.000000000",6586.62,6345.0,240.9,243.2,0.994,0.0,160,6,0.15,0.2,-0.006,0.0,2536,1704,0.0,55245.600000000006,0.0,2325353.49804]
["2026-04-01T10:52:01.000000000",6586.62,6760.0,0.05,0.1,0.004,0.0,498,1715,173.0,174.4,-0.996,0.0,87,0,0.0,55245.600000000006,0.0,2325353.49804]
["2026-04-01T10:52:13.000000000",6587.1,6805.0,0.0,0.05,0.001,0.0,488,97,217.1,218.7,-0.999,0.0,10,1,0.0,55193.00000000001,0.0,2328829.6824]
["2026-04-01T10:52:26.000000000",6587.87,6690.0,0.25,0.3,0.016,0.001,1054,2244,101.9,102.7,-0.984,0.001,144,32,119.8,55091.700000000004,5994.961700000001,2337053.4703699998]
["2026-04-01T10:52:39.000000000",6587.43,6480.0,107.6,108.8,0.954,0.002,962,286,1.15,1.25,-0.046,0.002,806,9344,353.6,55210.200000000004,2055.278159999999,2344703.4844799996]
["2026-04-01T10:52:52.000000000",6587.46,6785.0,0.0,0.05,0.001,0.0,504,1101,197.8,198.8,-0.999,0.0,54,0,0.0,54914.9,0.0,2335880.3787000007]
["2026-04-01T10:53:04.000000000",6588.58,6670.0,0.45,0.5,0.029,0.002,5030,4286,81.5,82.9,-0.971,0.002,172,74,1040.4,55666.70000000002,64014.64328000001,2406063.76446]
["2026-04-01T10:53:17.000000000",6589.1,6715.0,0.15,0.2,0.01,0.0,697,1039,126.3,127.2,-0.99,0.0,16,0,0.0,55666.70000000002,0.0,2406253.6617000015]
["2026-04-01T10:53:29.000000000",6589.7,6390.0,198.7,200.1,0.99,0.0,250,10,0.25,0.3,-0.009,0.0,3031,2527,0.0,55863.80000000002,0.0,2420106.8631999996]
["2026-04-01T10:53:41.000000000",6591.65,6655.0,0.95,1.05,0.052,0.003,856,5658,62.3,65.1,-0.948,0.003,26,20,264.59999999999997,55359.80000000001,16413.2085,2396341.6243000007]
["2026-04-01T10:53:41.000000000",6591.65,6760.0,0.05,0.1,0.004,0.0,498,1775,167.2,169.2,-0.996,0.0,87,0,0.0,55359.80000000001,0.0,2396341.6243000007]
["2026-04-01T10:53:54.000000000",6591.2,6645.0,1.4,1.5,0.087,0.004,1485,9018,55.2,56.5,-0.913,0.004,83,64,627.2,55799.70000000001,36963.44960000001,2468555.997600001]
["2026-04-01T10:54:21.000000000",6591.63,6475.0,116.1,117.5,0.964,0.001,762,186,0.9,1.0,-0.036,0.001,1788,10813,254.99999999999997,55641.400000000016,-6763.01238,2459574.45168]
["2026-04-01T10:54:21.000000000",6591.63,6580.0,22.4,22.7,0.608,0.009,2370,18815,11.7,11.8,-0.393,0.009,200,9090,2313.0,55641.400000000016,128734.5339,2459574.45168]
["2026-04-01T10:54:34.000000000",6590.76,6625.0,3.3,3.4,0.172,0.007,4150,23039,37.8,38.3,-0.828,0.007,222,350,3060.4,54907.400000000016,181219.53696000003,2391048.63888]
["2026-04-01T10:54:47.000000000",6589.9,6665.0,0.55,0.6,0.038,0.002,678,3096,75.7,76.9,-0.962,0.002,99,38,155.4,54907.400000000016,7631.104200000001,2390736.6412]
["2026-04-01T10:54:59.000000000",6590.48,6440.0,149.8,150.8,0.979,0.001,573,138,0.55,0.6,-0.021,0.001,998,5402,157.10000000000002,55641.400000000016,-2800.9539999999993,2407792.32512]
["2026-04-01T10:55:11.000000000",6589.42,6600.0,9.9,10.1,0.395,0.01,4737,35083,21.3,21.6,-0.605,0.01,793,2959,5530.0,55359.80000000001,259886.7248,2395530.92564]
["2026-04-01T10:55:23.000000000",6589.48,6645.0,1.1,1.15,0.066,0.003,1485,9204,56.0,56.7,-0.934,0.003,83,64,470.4,55530.70000000002,27715.352880000002,2400382.8269999996]
["2026-04-01T10:55:36.000000000",6589.57,6530.0,61.3,62.2,0.872,0.004,1679,2093,3.3,3.4,-0.128,0.004,489,34623,867.2,55633.40000000002,31366.353199999998,2408369.222740001]
["2026-04-01T10:55:48.000000000",6588.63,6515.0,75.0,75.4,0.909,0.003,1166,656,2.35,2.45,-0.09,0.003,453,9484,485.70000000000005,55633.40000000002,14093.079570000002,2408025.669659999]
["2026-04-01T10:56:01.000000000",6587.72,6465.0,122.2,123.5,0.966,0.001,512,303,0.9,0.95,-0.034,0.001,848,6109,136.0,54687.700000000004,-2213.47392,2342428.538999999]
["2026-04-01T10:56:14.000000000",6588.49,6510.0,79.5,80.7,0.916,0.003,2099,882,2.05,2.1,-0.084,0.003,1172,11980,981.2999999999998,54914.9,18322.590689999997,2336245.6115499996]
["2026-04-01T10:56:14.000000000",6588.49,6615.0,4.7,4.9,0.218,0.008,1117,30414,31.6,32.0,-0.783,0.008,110,402,981.6,54914.9,53076.87543999999,2336245.6115499996]
["2026-04-01T10:56:26.000000000",6588.7,6480.0,109.0,110.0,0.957,0.001,962,293,1.1,1.2,-0.043,0.001,806,9647,176.8,55530.70000000002,1027.8371999999995,2400098.6925]
["2026-04-01T10:56:39.000000000",6589.41,6550.0,44.6,45.1,0.797,0.006,3627,5069,5.3,5.4,-0.203,0.006,1670,19667,3178.2,55810.20000000002,77372.85222,2416231.21644]
["2026-04-01T10:56:52.000000000",6589.93,6595.0,13.0,13.2,0.445,0.01,1088,12998,17.7,17.9,-0.555,0.01,440,1708,1528.0,55271.60000000001,42702.7464,2390246.69016]
["2026-04-01T10:57:05.000000000",6590.89,6485.0,106.4,107.0,0.953,0.002,697,467,1.2,1.25,-0.047,0.002,561,10782,251.6,55007.50000000001,1792.7220800000002,2383654.68651]
["2026-04-01T10:57:17.000000000",6592.13,6565.0,34.0,34.3,0.717,0.008,1581,9973,7.7,7.8,-0.283,0.008,147,14648,1382.4,55007.50000000001,75624.91536,2384103.14367]
["2026-04-01T10:57:29.000000000",6591.78,6420.0,170.4,171.8,0.984,0.0,646,138,0.45,0.5,-0.016,0.0,1729,4953,0.0,55095.600000000006,0.0,2389612.53492]
["2026-04-01T10:57:42.000000000",6591.2,6465.0,126.0,127.1,0.966,0.001,512,303,0.9,0.95,-0.034,0.001,848,6212,136.0,55772.50000000001,-2214.6431999999995,2400587.5432000007]
["2026-04-01T10:57:54.000000000",6590.45,6510.0,81.2,82.1,0.92,0.003,2099,889,2.1,2.15,-0.079,0.003,1172,12101,981.2999999999998,55597.30000000001,18328.041449999997,2388767.9165499997]
["2026-04-01T10:58:07.000000000",6590.08,6475.0,115.2,116.2,0.959,0.001,762,186,1.05,1.1,-0.041,0.001,1788,10965,254.99999999999997,56135.900000000016,-6761.422080000001,2414809.60448]
["2026-04-01T10:58:20.000000000",6589.98,6440.0,149.8,150.8,0.978,0.001,573,139,0.6,0.65,-0.022,0.001,998,5440,157.10000000000002,55898.900000000016,-2800.741499999999,2399154.7087800005]
["2026-04-01T10:58:32.000000000",6591.02,6330.0,260.2,261.7,0.996,0.0,96,7,0.1,0.15,-0.004,0.0,1401,1972,0.0,55898.900000000016,0.0,2399533.3322199997]
["2026-04-01T10:58:32.000000000",6591.02,6435.0,155.7,157.1,0.98,0.001,271,33,0.55,0.6,-0.02,0.001,735,3560,100.6,55898.900000000016,-3058.2332800000004,2399533.3322199997]
["2026-04-01T10:58:45.000000000",6591.71,6610.0,7.1,7.2,0.302,0.01,1752,26218,25.3,25.6,-0.697,0.01,144,586,1896.0,55197.100000000006,105994.69679999998,2394550.71657]
["2026-04-01T10:58:59.000000000",6591.07,6370.0,220.5,221.5,0.993,0.0,161,25,0.2,0.25,-0.007,0.0,1556,1894,0.0,55071.80000000001,0.0,2400994.9796]
["2026-04-01T10:59:12.000000000",6590.87,6415.0,175.6,176.5,0.985,0.0,210,60,0.4,0.45,-0.015,0.0,950,2435,0.0,55268.40000000001,0.0,2398733.9547600006]
["2026-04-01T10:59:25.000000000",6591.21,6460.0,130.8,132.1,0.97,0.001,635,378,0.8,0.85,-0.03,0.001,1171,6889,180.6,55691.600000000006,-3532.8885600000003,2401533.72834]
["2026-04-01T10:59:37.000000000",6590.88,6520.0,72.0,72.7,0.901,0.003,1216,1130,2.5,2.55,-0.098,0.003,562,31834,533.4,56135.900000000016,12931.306560000003,2415102.7492800006]
["2026-04-01T10:59:51.000000000",6589.39,6390.0,197.9,199.1,0.989,0.0,250,10,0.3,0.35,-0.011,0.0,3031,2717,0.0,56247.10000000001,0.0,2418615.831330001]
["2026-04-01T10:59:51.000000000",6589.39,6900.0,0.0,0.05,0.001,0.0,1290,7,311.6,312.4,-0.999,0.0,112,0,0.0,56247.10000000001,0.0,2418615.831330001]
["2026-04-01T11:00:19.000000000",6589.63,6320.0,268.7,269.6,0.996,0.0,112,0,0.1,0.15,-0.004,0.0,908,773,0.0,56005.60000000001,0.0,2404279.22254]
["2026-04-01T11:00:19.000000000",6589.63,6650.0,0.85,0.95,0.054,0.003,2094,13322,61.3,62.3,-0.946,0.003,286,406,714.0,56005.60000000001,35742.15312000001,2404279.22254]
["2026-04-01T11:00:32.000000000",6588.91,6870.0,0.0,0.05,0.001,0.0,650,5,281.1,282.0,-0.999,0.0,7,0,0.0,56128.30000000002,0.0,2410651.5571500007]
["2026-04-01T11:00:57.000000000",6589.55,6300.0,288.9,289.9,0.996,0.0,284,0,0.1,0.15,-0.004,0.0,3714,2107,0.0,56128.30000000002,0.0,2410885.7107500006]
["2026-04-01T11:00:57.000000000",6589.55,6405.0,184.2,185.1,0.987,0.0,122,33,0.35,0.4,-0.013,0.0,1133,1862,0.0,56128.30000000002,0.0,2410885.7107500006]
["2026-04-01T11:01:09.000000000",6590.73,6565.0,32.3,32.6,0.721,0.008,1581,10006,7.6,7.7,-0.278,0.008,147,15227,1382.4,55844.40000000001,75608.85456,2405629.631460001]
["2026-04-01T11:01:22.000000000",6590.36,6345.0,244.7,245.6,0.994,0.0,160,6,0.15,0.2,-0.006,0.0,2536,1853,0.0,56470.70000000002,0.0,2426049.913559999]
["2026-04-01T11:01:22.000000000",6590.36,6830.0,0.0,0.05,0.001,0.0,631,20,239.7,240.6,-0.999,0.0,13,5,0.0,56470.70000000002,0.0,2426049.913559999]
["2026-04-01T11:01:34.000000000",6591.24,6900.0,0.0,0.05,0.001,0.0,1290,7,309.0,309.9,-0.999,0.0,112,0,0.0,56470.70000000002,0.0,2426373.8600399997]
["2026-04-01T11:01:46.000000000",6591.8,6700.0,0.2,0.3,0.013,0.001,5417,3231,108.0,109.2,-0.987,0.001,456,26,587.3000000000001,55701.30000000001,32701.9198,2417839.281]
["2026-04-01T11:01:58.000000000",6591.78,6810.0,0.0,0.05,0.001,0.0,520,138,218.2,219.4,-0.999,0.0,43,0,0.0,55904.10000000001,0.0,2437528.1837400002]
["2026-04-01T11:02:12.000000000",6591.48,6870.0,0.0,0.05,0.001,0.0,650,5,278.4,279.2,-0.999,0.0,7,0,0.0,55904.10000000001,0.0,2437417.248840001]
["2026-04-01T11:02:24.000000000",6592.26,6740.0,0.1,0.15,0.007,0.0,318,751,147.8,149.2,-0.993,0.0,98,10,0.0,55904.10000000001,0.0,2437705.6795800007]
["2026-04-01T11:02:37.000000000",6592.94,6610.0,7.1,7.2,0.314,0.01,1752,26889,24.4,24.7,-0.687,0.01,144,637,1896.0,55618.90000000001,106014.47519999999,2428252.32434]
["2026-04-01T11:02:50.000000000",6593.05,6835.0,0.0,0.05,0.001,0.0,4538,0,241.6,242.5,-0.999,0.0,5,0,0.0,55618.90000000001,0.0,2428292.83855]
["2026-04-01T11:03:05.000000000",6592.76,6720.0,0.15,0.2,0.01,0.0,502,1188,127.1,128.8,-0.99,0.0,137,5,0.0,55920.700000000004,0.0,2446724.869479999]
["2026-04-01T11:03:05.000000000",6592.76,6825.0,0.0,0.05,0.001,0.0,711,4,232.0,233.6,-0.999,0.0,32,5,0.0,55920.700000000004,0.0,2446724.869479999]
["2026-04-01T11:03:30.000000000",6593.48,6690.0,0.3,0.35,0.019,0.001,1054,2418,96.9,97.9,-0.981,0.001,144,39,119.8,56519.6,6000.0668,2483183.689760001]
["2026-04-01T11:03:30.000000000",6593.48,6760.0,0.05,0.1,0.004,0.0,498,1892,166.6,167.7,-0.996,0.0,87,0,0.0,56519.6,0.0,2483183.689760001]
["2026-04-01T11:03:43.000000000",6592.0,6805.0,0.0,0.05,0.001,0.0,488,98,213.5,214.5,-0.999,0.0,10,1,0.0,56190.20000000001,0.0,2456521.9839999997]
["2026-04-01T11:03:56.000000000",6592.96,6690.0,0.3,0.35,0.019,0.001,1054,2418,97.4,98.6,-0.981,0.001,144,39,119.8,56190.20000000001,5999.5936,2456879.7299200003]
["2026-04-01T11:04:08.000000000",6592.53,6655.0,0.75,0.8,0.049,0.003,856,6060,62.9,63.7,-0.951,0.003,26,20,264.59999999999997,56327.70000000001,16415.3997,2464558.00773]
["2026-04-01T11:04:21.000000000",6592.39,6785.0,0.0,0.1,0.003,0.0,504,1360,192.7,193.5,-0.997,0.0,54,0,0.0,56327.70000000001,0.0,2464505.6699899994]
["2026-04-01T11:04:34.000000000",6592.48,6670.0,0.45,0.5,0.03,0.002,5030,5656,77.3,78.2,-0.97,0.002,172,97,1040.4,56045.000000000015,64052.53568000001,2449370.0192]
["2026-04-01T11:04:47.000000000",6590.54,6715.0,0.15,0.2,0.01,0.001,697,1084,123.8,125.0,-0.99,0.001,16,0,71.30000000000001,57114.600000000006,4488.157740000001,2508834.042879999]
["2026-04-01T11:05:00.000000000",6590.85,6565.0,32.4,32.7,0.73,0.008,1581,10134,7.1,7.2,-0.27,0.008,147,15557,1382.4,56248.80000000002,75610.23120000001,2432564.0997000006]
["2026-04-01T11:05:13.000000000",6589.88,6645.0,0.95,1.0,0.06,0.003,1485,9824,56.3,56.8,-0.939,0.003,83,69,470.4,56770.20000000002,27717.035280000004,2432324.708]
["2026-04-01T11:05:26.000000000",6590.68,6695.0,0.2,0.3,0.015,0.001,423,1843,104.4,105.7,-0.985,0.001,23,28,44.6,56660.70000000002,2636.2720000000004,2459648.366679999]
["2026-04-01T11:05:39.000000000",6590.69,6580.0,21.6,21.8,0.605,0.01,2370,19734,10.9,11.1,-0.395,0.01,200,10679,2570.0,56575.900000000016,143017.973,2438614.6162100006]
["2026-04-01T11:05:39.000000000",6590.69,6700.0,0.2,0.25,0.013,0.001,5417,3264,108.9,110.3,-0.987,0.001,456,26,587.3000000000001,56575.900000000016,32696.413089999995,2438614.6162100006]
["2026-04-01T11:05:52.000000000",6591.62,6735.0,0.1,0.15,0.007,0.0,418,324,143.0,143.9,-0.993,0.0,21,2,0.0,56575.900000000016,0.0,2438958.7245799997]
["2026-04-01T11:06:05.000000000",6591.81,6620.0,3.9,4.1,0.206,0.008,1996,28795,31.7,32.1,-0.794,0.008,249,605,1796.0,56045.000000000015,92127.13656,2449121.0873999996]
["2026-04-01T11:06:18.000000000",6592.33,6665.0,0.5,0.55,0.034,0.002,678,3333,72.4,73.2,-0.966,0.002,99,38,155.4,56182.500000000015,7633.918140000001,2457152.5685700006]
["2026-04-01T11:06:30.000000000",6591.7,6610.0,6.5,6.6,0.299,0.01,1752,27708,24.7,25.0,-0.7,0.01,144,684,1896.0,56308.30000000002,105994.53599999998,2457814.2205000008]
["2026-04-01T11:06:43.000000000",6591.57,6600.0,10.3,10.4,0.403,0.011,4737,38988,18.9,19.0,-0.596,0.011,793,3575,6083.0,56308.30000000002,285968.67287999997,2457765.74805]
["2026-04-01T11:06:55.000000000",6590.33,6645.0,1.0,1.1,0.067,0.004,1485,9899,54.1,55.9,-0.934,0.004,83,70,627.2,56664.10000000001,36958.570640000005,2443951.3868700005]
["2026-04-01T11:07:07.000000000",6590.27,6530.0,63.1,63.6,0.885,0.004,1679,2179,2.8,2.85,-0.116,0.004,489,36417,867.2,56664.10000000001,31369.6852,2443929.1365300007]
["2026-04-01T11:07:19.000000000",6590.77,6690.0,0.25,0.3,0.017,0.001,1054,2420,98.9,100.1,-0.983,0.001,144,39,119.8,56759.50000000002,5997.600700000001,2455938.3974099997]
["2026-04-01T11:07:32.000000000",6592.09,6625.0,2.9,3.0,0.16,0.007,4150,25550,35.6,36.1,-0.84,0.007,222,391,3060.4,56182.500000000015,181256.10664000004,2457063.113609999]
["2026-04-01T11:07:45.000000000",6592.73,6510.0,84.1,84.5,0.929,0.002,2099,912,1.7,1.75,-0.071,0.002,1172,12766,654.1999999999999,56182.500000000015,12222.921420000002,2457301.66017]
["2026-04-01T11:07:45.000000000",6592.73,6615.0,5.1,5.2,0.255,0.009,1117,32486,27.3,27.7,-0.745,0.009,110,514,1104.3,56182.500000000015,59749.911989999986,2457301.66017]
["2026-04-01T11:07:57.000000000",6593.94,6655.0,0.7,0.75,0.047,0.003,856,6261,61.1,62.0,-0.953,0.003,26,20,264.59999999999997,57165.99999999999,16418.9106,2516788.20708]
["2026-04-01T11:08:09.000000000",6594.38,6550.0,48.2,48.7,0.828,0.006,3627,5314,4.2,4.3,-0.172,0.006,1670,21948,3178.2,57165.99999999999,77431.20996000001,2516956.1471599997]
["2026-04-01T11:08:24.000000000",6593.34,6595.0,13.7,13.8,0.482,0.011,1088,15868,15.3,15.5,-0.511,0.011,440,2735,1680.8,56616.299999999996,46997.32751999999,2504974.6995000006]
["2026-04-01T11:08:37.000000000",6594.45,6480.0,114.5,115.4,0.961,0.001,962,330,1.0,1.05,-0.039,0.001,806,10265,176.8,57165.99999999999,1028.7341999999994,2516982.8648999995]
["2026-04-01T11:08:49.000000000",6594.71,6735.0,0.1,0.15,0.007,0.0,418,330,140.5,141.5,-0.993,0.0,21,2,0.0,56636.299999999996,0.0,2504176.2547500003]
["2026-04-01T11:09:04.000000000",6594.42,6415.0,179.2,180.0,0.986,0.0,210,60,0.4,0.45,-0.014,0.0,950,2570,0.0,56636.299999999996,0.0,2504066.1345000006]
["2026-04-01T11:09:17.000000000",6594.53,6460.0,134.4,135.3,0.973,0.001,635,383,0.7,0.75,-0.027,0.001,1171,7203,180.6,56609.09999999999,-3534.6680800000004,2506864.417789999]
["2026-04-01T11:09:30.000000000",6595.03,6510.0,86.1,86.5,0.936,0.002,2099,913,1.5,1.6,-0.064,0.002,1172,12840,654.1999999999999,56317.7,12227.185620000004,2501989.50625]
["2026-04-01T11:09:30.000000000",6595.03,6705.0,0.2,0.25,0.013,0.001,360,2145,109.8,111.1,-0.987,0.001,29,1,38.9,56317.7,2182.9549299999994,2501989.50625]
["2026-04-01T11:09:55.000000000",6594.68,6440.0,154.2,154.9,0.98,0.001,573,144,0.5,0.6,-0.02,0.001,998,5612,157.10000000000002,56317.7,-2802.7389999999996,2501856.7249999996]
["2026-04-01T11:10:08.000000000",6594.81,6485.0,109.8,110.7,0.96,0.001,697,474,0.95,1.05,-0.04,0.001,561,11422,125.8,56437.7,896.8941600000002,2509925.3327099993]
["2026-04-01T11:10:20.000000000",6593.96,6370.0,222.8,223.6,0.993,0.0,161,25,0.2,0.25,-0.007,0.0,1556,2023,0.0,56146.299999999996,0.0,2504537.66908]
["2026-04-01T11:10:20.000000000",6593.96,6780.0,0.0,0.1,0.003,0.0,3350,1154,186.7,187.5,-0.997,0.0,28,0,0.0,56146.299999999996,0.0,2504537.66908]
["2026-04-01T11:10:44.000000000",6591.92,6305.0,285.5,286.8,0.996,0.0,17,1,0.1,0.15,-0.004,0.0,1359,1009,0.0,56530.20000000002,0.0,2474382.642720001]
["2026-04-01T11:10:44.000000000",6591.92,6410.0,180.9,182.1,0.987,0.0,207,52,0.35,0.4,-0.013,0.0,1626,2641,0.0,56530.20000000002,0.0,2474382.642720001]
["2026-04-01T11:10:57.000000000",6591.48,6455.0,136.3,137.1,0.975,0.001,385,100,0.65,0.7,-0.025,0.001,1621,6188,200.60000000000002,56583.70000000002,-8147.06928,2472365.2758]
["2026-04-01T11:11:09.000000000",6591.31,6690.0,0.25,0.3,0.017,0.001,1054,2445,99.5,100.6,-0.983,0.001,144,41,119.8,56583.70000000002,5998.092100000001,2472301.5113500007]
["2026-04-01T11:11:22.000000000",6591.87,6390.0,201.7,202.5,0.99,0.0,250,10,0.25,0.3,-0.009,0.0,3031,2753,0.0,56583.70000000002,0.0,2472511.55895]
["2026-04-01T11:11:22.000000000",6591.87,6900.0,0.0,0.05,0.001,0.0,1290,7,307.9,308.6,-0.999,0.0,112,0,0.0,56583.70000000002,0.0,2472511.55895]
["2026-04-01T11:11:47.000000000",6593.03,6320.0,272.2,273.5,0.996,0.0,112,0,0.1,0.15,-0.004,0.0,908,1345,0.0,56556.80000000001,0.0,2490398.40796]
["2026-04-01T11:11:47.000000000",6593.03,6825.0,0.0,0.05,0.001,0.0,711,4,231.1,233.0,-0.999,0.0,32,5,0.0,56556.80000000001,0.0,2490398.40796]
["2026-04-01T11:11:59.000000000",6593.0,6870.0,0.0,0.05,0.001,0.0,650,5,276.9,284.5,-0.999,0.0,7,0,0.0,56793.70000000001,0.0,2507219.0050000004]
["2026-04-01T11:12:24.000000000",6592.42,6300.0,291.6,292.6,0.997,0.0,284,0,0.05,0.15,-0.003,0.0,3714,2717,0.0,55853.20000000002,0.0,2433301.77652]
["2026-04-01T11:12:24.000000000",6592.42,6405.0,186.8,187.8,0.989,0.0,122,35,0.3,0.35,-0.011,0.0,1133,1955,0.0,55853.20000000002,0.0,2433301.77652]
["2026-04-01T11:12:36.000000000",6593.08,6735.0,0.1,0.15,0.007,0.0,418,331,142.1,143.0,-0.993,0.0,21,2,0.0,55838.60000000001,0.0,2445742.5844799993]
["2026-04-01T11:12:49.000000000",6593.48,6340.0,252.7,253.7,0.995,0.0,186,3,0.1,0.2,-0.005,0.0,1078,2076,0.0,56983.30000000001,0.0,2518003.8576400005]
["2026-04-01T11:12:49.000000000",6593.48,6825.0,0.0,0.05,0.001,0.0,711,4,231.5,232.5,-0.999,0.0,32,5,0.0,56983.30000000001,0.0,2518003.8576400005]
["2026-04-01T11:13:02.000000000",6593.68,6890.0,0.0,0.05,0.001,0.0,693,10,296.6,297.4,-0.999,0.0,28,0,0.0,56784.80000000001,0.0,2506205.0185599998]
["2026-04-01T11:13:14.000000000",6593.91,6890.0,0.0,0.05,0.001,0.0,693,10,296.3,297.1,-0.999,0.0,28,0,0.0,56895.10000000001,0.0,2512695.1263300003]
["2026-04-01T11:13:27.000000000",6593.51,6805.0,0.0,0.05,0.001,0.0,488,98,211.3,212.2,-0.999,0.0,10,1,0.0,56895.10000000001,0.0,2512542.70113]
["2026-04-01T11:13:39.000000000",6592.58,6860.0,0.0,0.05,0.001,0.0,3743,13,267.3,268.6,-0.999,0.0,37,0,0.0,56921.30000000001,0.0,2521747.55354]
["2026-04-01T11:14:05.000000000",6591.6,6295.0,295.8,296.7,0.997,0.0,56,0,0.05,0.15,-0.003,0.0,788,1672,0.0,55681.80000000002,0.0,2435952.146400001]
["2026-04-01T11:14:05.000000000",6591.6,6780.0,0.0,0.05,0.001,0.0,3350,1193,188.5,189.4,-0.998,0.0,28,0,0.0,55681.80000000002,0.0,2435952.146400001]
["2026-04-01T11:14:18.000000000",6592.42,6830.0,0.0,0.05,0.001,0.0,631,20,237.6,238.7,-0.999,0.0,13,5,0.0,55681.80000000002,0.0,2436255.1806799993]
["2026-04-01T11:14:30.000000000",6590.57,6715.0,0.15,0.2,0.01,0.0,697,1211,124.9,125.9,-0.99,0.0,16,0,0.0,55941.000000000015,0.0,2439736.7460199995]
["2026-04-01T11:14:43.000000000",6590.91,6760.0,0.05,0.1,0.004,0.0,498,1895,169.1,170.0,-0.996,0.0,87,0,0.0,55892.10000000001,0.0,2443085.5642499994]
["2026-04-01T11:14:55.000000000",6591.86,6315.0,275.9,277.1,0.996,0.0,26,2,0.1,0.15,-0.004,0.0,861,1796,0.0,55892.10000000001,0.0,2443437.7055]
["2026-04-01T11:15:08.000000000",6591.63,6695.0,0.2,0.25,0.014,0.001,423,1868,103.5,104.6,-0.986,0.001,23,29,44.6,55892.10000000001,2636.652,2443352.4502499998]
["2026-04-01T11:15:08.000000000",6591.63,6800.0,0.0,0.05,0.001,0.0,7260,1385,208.3,209.2,-0.999,0.0,324,21,0.0,55892.10000000001,0.0,2443352.4502499998]
["2026-04-01T11:15:21.000000000",6591.68,6685.0,0.25,0.3,0.017,0.001,263,1482,93.8,94.8,-0.983,0.001,105,11,36.8,55892.10000000001,1041.4854400000002,2443370.9839999997]
["2026-04-01T11:15:34.000000000",6590.57,6825.0,0.0,0.05,0.001,0.0,711,4,234.6,237.0,-0.999,0.0,32,5,0.0,56388.30000000002,0.0,2454967.5532899997]
["2026-04-01T11:15:47.000000000",6591.51,6780.0,0.0,0.05,0.001,0.0,3350,1198,188.1,189.5,-0.998,0.0,28,0,0.0,55892.10000000001,0.0,2443307.96925]
["2026-04-01T11:16:00.000000000",6591.05,6665.0,0.4,0.45,0.028,0.002,678,3444,74.6,75.8,-0.971,0.002,99,47,155.4,56216.900000000016,7632.435900000001,2458099.1422500005]
["2026-04-01T11:16:13.000000000",6590.91,6710.0,0.15,0.2,0.01,0.001,864,1489,119.2,120.1,-0.99,0.001,163,6,102.69999999999999,56216.900000000016,4620.22791,2458046.9299499993]
["2026-04-01T11:16:25.000000000",6590.65,6360.0,230.3,231.2,0.994,0.0,115,8,0.15,0.2,-0.006,0.0,2586,1865,0.0,55892.10000000001,0.0,2442989.1887499993]
["2026-04-01T11:16:38.000000000",6591.24,6645.0,0.8,0.9,0.058,0.003,1485,10371,54.5,55.5,-0.942,0.003,83,75,470.4,56168.000000000015,27722.755440000004,2461393.118159999]
["2026-04-01T11:16:50.000000000",6591.14,6690.0,0.2,0.3,0.015,0.001,1054,2529,98.9,99.9,-0.985,0.001,144,46,119.8,55892.10000000001,5997.9374,2443170.8195]
["2026-04-01T11:17:04.000000000",6591.52,6575.0,24.8,25.0,0.664,0.009,2759,19312,8.7,8.9,-0.335,0.009,489,14696,2923.2,55681.80000000002,134664.75360000003,2435922.58208]
["2026-04-01T11:17:04.000000000",6591.52,6890.0,0.0,0.05,0.001,0.0,693,10,298.5,299.5,-0.999,0.0,28,0,0.0,55681.80000000002,0.0,2435922.58208]
["2026-04-01T11:17:16.000000000",6591.57,6730.0,0.1,0.15,0.007,0.0,462,948,138.8,139.8,-0.993,0.0,33,10,0.0,55681.80000000002,0.0,2435941.0597800002]
["2026-04-01T11:17:29.000000000",6590.98,6615.0,4.3,4.4,0.234,0.009,1117,33692,28.8,29.1,-0.766,0.009,110,566,1104.3,55681.80000000002,59734.05173999999,2435723.0229200004]
["2026-04-01T11:17:41.000000000",6590.65,6660.0,0.45,0.5,0.032,0.002,1360,5370,69.8,70.6,-0.968,0.002,60,97,284.00000000000006,55892.10000000001,17135.69,2442989.1887499993]
["2026-04-01T11:18:07.000000000",6591.1,6350.0,240.9,241.9,0.994,0.0,152,12,0.15,0.2,-0.006,0.0,2233,2304,0.0,56388.30000000002,0.0,2455164.9766999995]
["2026-04-01T11:18:07.000000000",6591.1,6595.0,12.1,12.2,0.445,0.011,1088,17644,15.9,16.0,-0.555,0.011,440,4051,1680.8,56388.30000000002,46981.3608,2455164.9766999995]
["2026-04-01T11:18:20.000000000",6591.53,6640.0,1.05,1.1,0.073,0.004,1282,18188,49.8,50.3,-0.927,0.004,170,209,580.8,55610.500000000015,29319.125440000003,2431437.4456899995]
["2026-04-01T11:18:33.000000000",6592.33,6525.0,69.0,69.5,0.909,0.003,2703,1700,2.2,2.25,-0.091,0.003,820,18169,1056.8999999999999,56274.00000000001,37240.07217,2469091.278200001]
["2026-04-01T11:18:46.000000000",6592.55,6315.0,277.0,277.9,0.996,0.0,26,2,0.1,0.15,-0.004,0.0,861,1797,0.0,56285.90000000001,0.0,2456258.8715499993]
["2026-04-01T11:18:59.000000000",6592.79,6620.0,3.6,3.7,0.195,0.009,1996,30847,30.7,31.1,-0.805,0.009,249,648,2020.4999999999998,56285.90000000001,103658.43717,2456348.2909899997]
["2026-04-01T11:19:11.000000000",6592.77,6505.0,88.6,89.1,0.941,0.002,1185,367,1.45,1.5,-0.059,0.002,1203,17268,477.59999999999997,56784.80000000001,-237.33972000000023,2505859.1348400004]
["2026-04-01T11:19:24.000000000",6592.97,6550.0,46.6,46.9,0.829,0.006,3627,5543,4.1,4.2,-0.171,0.006,1670,23266,3178.2,56244.60000000001,77414.65374000001,2465520.2471400006]
["2026-04-01T11:19:24.000000000",6592.97,6825.0,0.0,0.05,0.001,0.0,711,4,231.8,232.8,-0.999,0.0,32,5,0.0,56244.60000000001,0.0,2465520.2471400006]
["2026-04-01T11:19:49.000000000",6593.28,6485.0,109.2,110.0,0.96,0.001,697,478,1.0,1.05,-0.04,0.001,561,11703,125.8,56884.9,896.6860800000001,2498609.16864]
["2026-04-01T11:19:49.000000000",6593.28,6590.0,16.3,16.4,0.535,0.011,2280,22946,12.8,12.9,-0.465,0.011,387,8951,2933.7,56884.9,137291.86944,2498609.16864]
["2026-04-01T11:20:04.000000000",6593.72,6475.0,118.6,119.4,0.966,0.001,762,216,0.85,0.9,-0.034,0.001,1788,11764,254.99999999999997,57331.899999999994,-6765.156720000002,2524649.6696399995]
["2026-04-01T11:20:30.000000000",6593.68,6305.0,287.8,288.7,0.996,0.0,17,1,0.1,0.15,-0.004,0.0,1359,1016,0.0,56796.700000000004,0.0,2493287.9994399995]
["2026-04-01T11:20:30.000000000",6593.68,6570.0,30.0,30.3,0.717,0.008,2020,15931,7.1,7.2,-0.283,0.008,354,19497,1899.2,56796.700000000004,87880.56704,2493287.9994399995]
["2026-04-01T11:20:43.000000000",6594.12,6455.0,138.3,139.1,0.975,0.001,385,102,0.65,0.7,-0.025,0.001,1621,6359,200.60000000000002,56995.200000000004,-8150.3323199999995,2505330.388080001]
["2026-04-01T11:20:56.000000000",6593.79,6500.0,94.7,95.5,0.946,0.002,2733,989,1.25,1.35,-0.054,0.002,2461,29801,1038.8,56997.8,3587.0217600000033,2505033.5713199996]
["2026-04-01T11:20:56.000000000",6593.79,6890.0,0.0,0.05,0.001,0.0,693,10,295.8,296.7,-0.999,0.0,28,0,0.0,56997.8,0.0,2505033.5713199996]
["2026-04-01T11:21:21.000000000",6594.32,6435.0,158.9,160.2,0.981,0.001,271,38,0.5,0.55,-0.019,0.001,735,4196,100.6,56460.7,-3059.76448,2503447.8618400004]
["2026-04-01T11:21:33.000000000",6592.48,6480.0,112.9,113.7,0.962,0.001,962,335,0.95,1.0,-0.038,0.001,806,10542,176.8,56238.100000000006,1028.4268799999993,2455850.4270399995]
["2026-04-01T11:21:46.000000000",6591.57,6365.0,226.0,226.9,0.993,0.0,96,1,0.2,0.25,-0.007,0.0,2232,1683,0.0,56238.100000000006,0.0,2455511.43111]
["2026-04-01T11:21:58.000000000",6591.41,6350.0,240.5,241.4,0.994,0.0,152,12,0.15,0.25,-0.006,0.0,2233,2544,0.0,55781.900000000016,0.0,2428440.2292500003]
["2026-04-01T11:22:11.000000000",6592.62,6300.0,291.8,292.8,0.996,0.0,284,3,0.1,0.15,-0.004,0.0,3714,2741,0.0,55781.900000000016,0.0,2428886.0234999987]
["2026-04-01T11:22:11.000000000",6592.62,6405.0,187.0,188.0,0.987,0.0,122,35,0.35,0.4,-0.013,0.0,1133,1974,0.0,55781.900000000016,0.0,2428886.0234999987]
["2026-04-01T11:22:24.000000000",6592.19,6450.0,142.5,143.4,0.977,0.001,911,356,0.6,0.65,-0.023,0.001,3517,10312,442.8,56285.90000000001,-17179.247139999996,2456124.74239]
["2026-04-01T11:22:37.000000000",6593.17,6315.0,278.2,279.2,0.996,0.0,26,2,0.1,0.15,-0.004,0.0,861,1798,0.0,57232.600000000006,0.0,2515953.6720000003]
["2026-04-01T11:22:50.000000000",6592.65,6385.0,207.7,208.5,0.991,0.0,158,21,0.25,0.3,-0.009,0.0,1300,1937,0.0,56475.50000000001,0.0,2466897.1108499994]
["2026-04-01T11:23:04.000000000",6593.73,6430.0,164.3,165.2,0.983,0.001,353,82,0.45,0.5,-0.017,0.001,962,4839,131.5,57981.9,-4015.5815699999994,2556277.027589999]
["2026-04-01T11:23:17.000000000",6594.78,6315.0,279.2,280.1,0.996,0.0,26,2,0.1,0.15,-0.004,0.0,861,1798,0.0,57981.9,0.0,2556684.0947399996]
["2026-04-01T11:23:30.000000000",6594.4,6395.0,199.3,200.2,0.989,0.0,91,2,0.3,0.35,-0.011,0.0,1671,2550,0.0,56897.799999999996,0.0,2542589.619200001]
["2026-04-01T11:23:30.000000000",6594.4,6860.0,0.0,0.05,0.001,0.0,3743,13,265.1,266.1,-0.999,0.0,37,0,0.0,56897.799999999996,0.0,2542589.619200001]
["2026-04-01T11:23:56.000000000",6594.31,6295.0,298.2,299.1,0.998,0.0,56,0,0.05,0.1,-0.002,0.0,788,1945,0.0,56897.799999999996,0.0,2542554.9180799997]
["2026-04-01T11:24:09.000000000",6592.88,6340.0,252.0,252.9,0.994,0.0,186,3,0.15,0.2,-0.005,0.0,1078,2930,0.0,57989.100000000006,0.0,2548906.3012]
["2026-04-01T11:24:21.000000000",6592.32,6305.0,286.5,288.0,0.996,0.0,17,1,0.1,0.15,-0.004,0.0,1359,1017,0.0,57123.900000000016,0.0,2490782.85792]
["2026-04-01T11:24:21.000000000",6592.32,6900.0,0.0,0.05,0.001,0.0,1290,7,307.4,308.6,-0.999,0.0,112,0,0.0,57123.900000000016,0.0,2490782.85792]
["2026-04-01T11:24:34.000000000",6592.98,6380.0,212.0,212.9,0.991,0.0,192,15,0.25,0.3,-0.009,0.0,1163,3339,0.0,57772.80000000001,0.0,2533814.0736]
["2026-04-01T11:24:34.000000000",6592.98,6880.0,0.0,0.05,0.001,0.0,568,5,287.3,288.3,-0.999,0.0,29,0,0.0,57772.80000000001,0.0,2533814.0736]
["2026-04-01T11:25:00.000000000",6591.13,6440.0,150.8,152.3,0.979,0.001,573,154,0.55,0.6,-0.021,0.001,998,5782,157.10000000000002,56388.30000000002,-2801.2302499999996,2455176.1516099987]
["2026-04-01T11:25:00.000000000",6591.13,6800.0,0.0,0.05,0.001,0.0,7260,1385,208.4,209.8,-0.999,0.0,324,21,0.0,56388.30000000002,0.0,2455176.1516099987]
["2026-04-01T11:25:13.000000000",6591.4,6850.0,0.0,0.05,0.001,0.0,6777,42,258.4,259.1,-0.999,0.0,57,11,0.0,56388.30000000002,0.0,2455276.7257999997]
["2026-04-01T11:25:26.000000000",6590.62,6925.0,0.0,0.05,0.001,0.0,637,5,333.8,334.6,-0.999,0.0,42,2,0.0,56019.900000000016,0.0,2436374.26726]
["2026-04-01T11:25:52.000000000",6590.96,6350.0,240.9,241.7,0.994,0.0,152,12,0.15,0.2,-0.006,0.0,2233,2566,0.0,56178.000000000015,0.0,2447724.3609599997]
["2026-04-01T11:25:52.000000000",6590.96,6825.0,0.0,0.05,0.001,0.0,711,4,233.6,234.3,-0.999,0.0,32,5,0.0,56178.000000000015,0.0,2447724.3609599997]
["2026-04-01T11:26:05.000000000",6591.11,6710.0,0.15,0.2,0.01,0.001,864,1493,118.2,119.1,-0.99,0.001,163,6,102.69999999999999,56498.30000000002,4620.368109999999,2455735.5371299996]
["2026-04-01T11:26:18.000000000",6591.73,6755.0,0.05,0.1,0.004,0.0,526,996,162.9,163.9,-0.996,0.0,17,0,0.0,56498.30000000002,0.0,2455966.5385900005]
["2026-04-01T11:26:31.000000000",6593.4,6485.0,108.3,109.2,0.959,0.001,697,478,1.05,1.1,-0.041,0.001,561,11877,125.8,57102.40000000001,896.7024000000001,2502327.1679999987]
["2026-04-01T11:26:43.000000000",6592.93,6690.0,0.2,0.25,0.014,0.001,1054,2803,97.3,98.3,-0.985,0.001,144,46,119.8,57252.600000000006,5999.5663,2501766.403659999]
["2026-04-01T11:26:43.000000000",6592.93,6795.0,0.0,0.05,0.001,0.0,500,1305,202.1,203.1,-0.999,0.0,9,0,0.0,57252.600000000006,0.0,2501766.403659999]
["2026-04-01T11:26:56.000000000",6592.46,6840.0,0.0,0.05,0.001,0.0,5023,30,247.6,248.5,-0.999,0.0,45,0,0.0,57095.80000000001,0.0,2492345.4276000005]
["2026-04-01T11:27:21.000000000",6592.54,6395.0,196.3,197.6,0.989,0.0,91,2,0.3,0.35,-0.011,0.0,1671,2554,0.0,55975.900000000016,0.0,2439984.75702]
["2026-04-01T11:27:21.000000000",6592.54,6775.0,0.0,0.05,0.001,0.0,8059,348,182.8,184.1,-0.998,0.0,126,5,0.0,55975.900000000016,0.0,2439984.75702]
["2026-04-01T11:27:34.000000000",6590.5,6660.0,0.45,0.5,0.033,0.002,1360,5715,70.1,71.0,-0.967,0.002,60,99,284.00000000000006,55975.900000000016,17135.3,2439229.726500001]
["2026-04-01T11:27:47.000000000",6590.17,6705.0,0.2,0.25,0.013,0.001,360,2762,114.7,115.7,-0.987,0.001,29,1,38.9,56751.60000000001,2181.34627,2448577.6635000007]
["2026-04-01T11:27:59.000000000",6590.96,6530.0,62.6,63.2,0.893,0.004,1679,2251,2.5,2.55,-0.107,0.004,489,38429,867.2,56625.80000000002,31372.9696,2447974.8174399994]
["2026-04-01T11:28:12.000000000",6589.43,6635.0,1.2,1.25,0.085,0.005,1204,22094,47.4,48.6,-0.915,0.005,48,185,626.0000000000001,56751.60000000001,38086.9054,2448302.7165]
["2026-04-01T11:28:25.000000000",6590.11,6685.0,0.25,0.3,0.017,0.001,263,1573,95.2,96.2,-0.983,0.001,105,11,36.8,56645.80000000002,1041.23738,2446341.09354]
["2026-04-01T11:28:37.000000000",6590.58,6730.0,0.1,0.15,0.007,0.0,462,953,139.3,140.1,-0.993,0.0,33,10,0.0,56388.30000000002,0.0,2454971.2782600005]
["2026-04-01T11:28:50.000000000",6591.81,6440.0,152.3,153.9,0.979,0.001,573,154,0.55,0.6,-0.021,0.001,998,5798,157.10000000000002,56388.30000000002,-2801.51925,2455429.4495699997]
["2026-04-01T11:29:04.000000000",6590.79,6665.0,0.35,0.45,0.029,0.002,678,3566,74.2,75.1,-0.971,0.002,99,56,155.4,57026.40000000001,7632.134820000001,2483119.6772400006]
["2026-04-01T11:29:16.000000000",6590.87,6550.0,44.2,44.7,0.825,0.006,3627,5693,4.2,4.3,-0.175,0.006,1670,24746,3178.2,56541.10000000001,77389.99554,2459350.1861500004]
["2026-04-01T11:29:16.000000000",6590.87,6655.0,0.5,0.55,0.037,0.002,856,6826,65.0,65.8,-0.963,0.002,26,25,176.4,56541.10000000001,10940.8442,2459350.1861500004]
["2026-04-01T11:29:29.000000000",6589.93,6570.0,27.0,27.3,0.695,0.009,2020,16045,7.6,7.7,-0.304,0.009,354,20360,2136.6,56625.80000000002,98809.41042000001,2447592.26102]
["2026-04-01T11:29:41.000000000",6589.43,6585.0,16.4,16.5,0.544,0.011,1893,18867,12.2,12.4,-0.456,0.011,92,9349,2183.5,56960.80000000001,130543.19773,2479866.0862]
["2026-04-01T11:29:54.000000000",6588.96,6630.0,1.55,1.6,0.102,0.005,2915,28808,42.8,43.3,-0.898,0.005,103,771,1509.0000000000002,57157.90000000001,92640.7776,2477099.7451200006]
["2026-04-01T11:30:07.000000000",6587.1,6515.0,72.8,74.3,0.919,0.003,1166,727,1.9,2.0,-0.081,0.003,453,11374,485.70000000000005,56756.4,14089.806900000005,2425712.7492000004]
["2026-04-01T11:30:20.000000000",6585.69,6480.0,105.8,106.7,0.959,0.001,962,339,1.05,1.1,-0.041,0.001,806,10794,176.8,56756.4,1027.3676399999995,2425193.513880001]
["2026-04-01T11:30:33.000000000",6585.12,6610.0,4.0,4.2,0.224,0.009,1752,31920,29.3,29.8,-0.775,0.009,144,955,1706.4,57108.5,95299.85664000001,2427005.24208]
["2026-04-01T11:30:46.000000000",6585.46,6495.0,90.7,91.6,0.944,0.002,966,324,1.35,1.45,-0.056,0.002,1025,12858,398.2,57108.5,-777.0842799999992,2427130.5521400003]
["2026-04-01T11:30:58.000000000",6584.94,6535.0,53.2,53.6,0.859,0.005,1204,1041,3.2,3.3,-0.141,0.005,311,15993,757.5,57108.5,29401.757100000006,2426938.9014599994]
["2026-04-01T11:31:10.000000000",6587.3,6560.0,33.2,33.6,0.745,0.008,1717,9184,5.9,6.1,-0.255,0.008,180,23153,1517.6,56444.1,80997.44080000001,2408560.6101]
["2026-04-01T11:31:23.000000000",6588.52,6475.0,114.4,115.1,0.965,0.001,762,223,0.85,0.9,-0.035,0.001,1788,12157,254.99999999999997,55896.600000000006,-6759.821520000001,2425300.0971999993]
["2026-04-01T11:31:23.000000000",6588.52,6580.0,19.3,19.5,0.59,0.011,2370,20889,10.5,10.6,-0.41,0.011,200,14768,2826.9999999999995,55896.600000000006,157267.9724,2425300.0971999993]
["2026-04-01T11:31:48.000000000",6590.3,6410.0,180.3,182.0,0.987,0.0,207,54,0.35,0.4,-0.013,0.0,1626,2883,0.0,56672.100000000006,0.0,2467836.689499999]
["2026-04-01T11:31:48.000000000",6590.3,6530.0,63.2,63.9,0.893,0.004,1679,2268,2.3,2.4,-0.107,0.004,489,38968,867.2,56672.100000000006,31369.828000000005,2467836.689499999]
["2026-04-01T11:32:00.000000000",6590.84,6565.0,31.2,31.6,0.739,0.008,1581,10481,6.3,6.4,-0.261,0.008,147,18115,1382.4,56636.40000000001,75610.11648,2474768.1482400005]
["2026-04-01T11:32:14.000000000",6590.62,6450.0,140.6,141.3,0.977,0.001,911,356,0.6,0.65,-0.023,0.001,3517,10473,442.8,56577.700000000004,-17175.15572,2473255.37678]
["2026-04-01T11:32:28.000000000",6589.65,6490.0,100.0,100.8,0.954,0.002,675,576,1.05,1.15,-0.046,0.002,620,12864,259.0,56245.100000000006,724.8615000000007,2441445.5560499993]
["2026-04-01T11:32:41.000000000",6589.21,6435.0,153.8,154.6,0.981,0.001,271,43,0.5,0.55,-0.019,0.001,735,4270,100.6,56160.5,-3057.39344,2418931.9370500008]
["2026-04-01T11:32:54.000000000",6588.99,6425.0,163.9,165.0,0.984,0.001,633,133,0.4,0.5,-0.016,0.001,1081,3076,171.4,56523.2,-2951.86752,2447295.843779999]
["2026-04-01T11:33:06.000000000",6589.29,6470.0,118.7,119.5,0.967,0.001,755,332,0.8,0.85,-0.032,0.001,940,13230,169.5,56523.2,-1219.0186500000004,2447407.27038]
["2026-04-01T11:33:18.000000000",6589.09,6355.0,233.1,234.0,0.993,0.0,82,5,0.15,0.2,-0.006,0.0,972,1358,0.0,55904.2,0.0,2422452.5821399996]
["2026-04-01T11:33:31.000000000",6588.74,6515.0,74.3,74.9,0.923,0.003,1166,735,1.75,1.85,-0.078,0.003,453,11564,485.70000000000005,56523.2,14093.314860000002,2447202.9882799992]
["2026-04-01T11:33:43.000000000",6588.87,6450.0,138.5,139.2,0.976,0.001,911,366,0.6,0.65,-0.024,0.001,3517,10480,442.8,56798.6,-17170.595219999996,2451296.8393200003]
["2026-04-01T11:33:56.000000000",6588.74,6335.0,253.0,253.9,0.995,0.0,133,7,0.1,0.2,-0.005,0.0,1573,2753,0.0,56695.99999999999,0.0,2456651.241439999]
["2026-04-01T11:33:56.000000000",6588.74,6440.0,148.4,149.3,0.98,0.001,573,154,0.5,0.55,-0.02,0.001,998,5859,157.10000000000002,56695.99999999999,-2800.2144999999996,2456651.241439999]
["2026-04-01T11:34:09.000000000",6589.91,6480.0,109.9,110.6,0.963,0.001,962,340,0.9,0.95,-0.037,0.001,806,10919,176.8,56718.80000000001,1028.0259599999993,2472758.28894]
["2026-04-01T11:34:21.000000000",6589.14,6375.0,213.3,214.0,0.992,0.0,295,27,0.2,0.25,-0.008,0.0,4256,2049,0.0,56718.80000000001,0.0,2472469.35876]
["2026-04-01T11:34:34.000000000",6587.95,6420.0,167.2,168.0,0.985,0.0,646,141,0.4,0.45,-0.014,0.0,1729,5438,0.0,56695.99999999999,0.0,2456356.6852000006]
["2026-04-01T11:34:48.000000000",6588.65,6305.0,283.2,284.1,0.996,0.0,17,1,0.1,0.15,-0.004,0.0,1359,1019,0.0,56798.6,0.0,2451214.9914]
["2026-04-01T11:35:02.000000000",6589.58,6560.0,35.3,35.7,0.763,0.008,1717,9200,5.4,5.5,-0.237,0.008,180,23810,1517.6,56511.8,81025.47568000002,2453893.696200001]
["2026-04-01T11:35:14.000000000",6593.44,6405.0,187.5,189.3,0.989,0.0,122,35,0.3,0.35,-0.011,0.0,1133,2238,0.0,56799.200000000004,0.0,2499942.336640001]
["2026-04-01T11:35:14.000000000",6593.44,6925.0,0.0,0.05,0.001,0.0,637,5,331.3,333.2,-0.999,0.0,42,2,0.0,56799.200000000004,0.0,2499942.336640001]
["2026-04-01T11:35:40.000000000",6593.4,6335.0,257.3,258.6,0.996,0.0,133,7,0.1,0.15,-0.004,0.0,1573,2793,0.0,56710.100000000006,0.0,2493696.4073999994]
["2026-04-01T11:35:40.000000000",6593.4,6530.0,64.8,65.4,0.908,0.003,1679,2320,2.0,2.05,-0.092,0.003,489,39419,650.4,56710.100000000006,23538.438,2493696.4073999994]
["2026-04-01T11:35:53.000000000",6592.73,6890.0,0.0,0.05,0.001,0.0,693,10,297.6,298.4,-0.999,0.0,28,0,0.0,56710.100000000006,0.0,2493443.0060300003]
["2026-04-01T11:36:06.000000000",6592.55,6375.0,216.9,217.6,0.992,0.0,295,27,0.2,0.25,-0.007,0.0,4256,2059,0.0,57159.200000000004,0.0,2525078.5009999997]
["2026-04-01T11:36:18.000000000",6593.85,6800.0,0.0,0.05,0.001,0.0,7260,1388,206.1,207.2,-0.999,0.0,324,21,0.0,56958.9,0.0,2516509.8832500004]
["2026-04-01T11:36:32.000000000",6593.82,6610.0,5.6,5.8,0.299,0.011,1752,33285,22.8,23.0,-0.701,0.011,144,1025,2085.6,56854.5,116631.48816,2519584.3416600004]
["2026-04-01T11:36:32.000000000",6593.82,6795.0,0.0,0.05,0.001,0.0,500,1306,201.7,202.6,-0.999,0.0,9,0,0.0,56854.5,0.0,2519584.3416600004]
["2026-04-01T11:36:45.000000000",6594.37,6840.0,0.0,0.05,0.001,0.0,5023,30,245.8,246.7,-0.999,0.0,45,0,0.0,57179.3,0.0,2534763.72371]
["2026-04-01T11:36:57.000000000",6595.97,6925.0,0.0,0.05,0.001,0.0,637,5,328.7,329.7,-0.999,0.0,42,2,0.0,56639.39999999999,0.0,2549355.5969400005]
["2026-04-01T11:37:21.000000000",6596.28,6525.0,72.3,72.7,0.933,0.003,2703,1786,1.4,1.45,-0.067,0.003,820,20769,1056.8999999999999,56970.399999999994,37262.38572,2582799.8191200006]
["2026-04-01T11:37:21.000000000",6596.28,6825.0,0.0,0.05,0.001,0.0,711,4,228.4,229.6,-0.999,0.0,32,5,0.0,56970.399999999994,0.0,2582799.8191200006]
["2026-04-01T11:37:34.000000000",6597.15,6890.0,0.0,0.05,0.001,0.0,693,10,291.9,293.0,-0.999,0.0,28,0,0.0,57382.59999999999,0.0,2600187.5067000007]
["2026-04-01T11:37:47.000000000",6596.73,6755.0,0.05,0.1,0.004,0.0,526,1010,158.7,160.6,-0.996,0.0,17,0,0.0,56489.29999999999,0.0,2591980.55487]
["2026-04-01T11:38:00.000000000",6594.36,6655.0,0.45,0.5,0.037,0.002,856,7258,60.7,61.9,-0.963,0.002,26,29,176.4,56607.19999999999,10946.6376,2550329.1638399996]
["2026-04-01T11:38:12.000000000",6592.95,6685.0,0.2,0.25,0.015,0.001,263,1604,91.8,92.7,-0.985,0.001,105,11,36.8,56800.00000000001,1041.6861000000001,2523016.4777999995]
["2026-04-01T11:38:25.000000000",6593.84,6730.0,0.1,0.15,0.007,0.0,462,963,135.9,136.8,-0.993,0.0,33,10,0.0,56800.00000000001,0.0,2523357.0665600006]
["2026-04-01T11:38:25.000000000",6593.84,6835.0,0.0,0.05,0.001,0.0,4538,1,240.8,241.6,-0.999,0.0,5,0,0.0,56800.00000000001,0.0,2523357.0665600006]
["2026-04-01T11:38:50.000000000",6593.36,6565.0,33.0,33.4,0.772,0.008,1581,10604,5.1,5.3,-0.228,0.008,147,18886,1382.4,56879.6,75639.02592,2537823.82416]
["2026-04-01T11:38:50.000000000",6593.36,6770.0,0.0,0.1,0.003,0.0,7373,116,176.8,177.5,-0.997,0.0,102,6,0.0,56879.6,0.0,2537823.82416]
["2026-04-01T11:39:05.000000000",6593.68,6655.0,0.45,0.5,0.035,0.002,856,7390,61.6,62.6,-0.965,0.002,26,29,176.4,56879.6,10945.508800000001,2537946.9940799996]
["2026-04-01T11:39:18.000000000",6594.06,6700.0,0.15,0.2,0.011,0.001,5417,3439,105.9,106.8,-0.989,0.001,456,41,587.3000000000001,56879.6,32713.131660000003,2538093.2583599994]
["2026-04-01T11:39:31.000000000",6594.49,6700.0,0.15,0.2,0.011,0.001,5417,3440,105.4,106.6,-0.989,0.001,456,41,587.3000000000001,56349.9,32715.264889999995,2525353.3510100003]
["2026-04-01T11:39:43.000000000",6594.77,6635.0,1.15,1.25,0.085,0.005,1204,23987,41.7,42.1,-0.914,0.005,48,205,626.0000000000001,56606.9,38117.7706,2539771.22763]
["2026-04-01T11:39:56.000000000",6595.02,6685.0,0.2,0.25,0.015,0.001,263,1604,90.0,91.0,-0.985,0.001,105,11,36.8,56606.9,1042.0131600000002,2539867.5073800012]
["2026-04-01T11:40:09.000000000",6595.4,6730.0,0.1,0.15,0.007,0.0,462,963,134.8,135.8,-0.993,0.0,33,11,0.0,56786.19999999999,0.0,2557181.6787999994]
["2026-04-01T11:40:22.000000000",6594.67,6610.0,5.8,5.9,0.308,0.012,1752,34074,21.3,21.6,-0.692,0.012,144,1119,2275.2000000000003,56786.19999999999,127250.75231999999,2556898.6417399994]
["2026-04-01T11:40:35.000000000",6594.21,6660.0,0.35,0.4,0.03,0.002,1360,6056,66.8,67.6,-0.97,0.002,60,101,284.00000000000006,56786.19999999999,17144.946,2556720.289620001]
["2026-04-01T11:40:48.000000000",6591.97,6545.0,49.2,49.6,0.868,0.005,2302,2591,2.8,2.9,-0.132,0.005,113,15152,1207.5,57081.600000000006,72149.11165,2534520.1774200005]
["2026-04-01T11:41:01.000000000",6592.0,6590.0,14.2,14.4,0.521,0.012,2280,27505,12.1,12.3,-0.479,0.012,387,14598,3200.3999999999996,57280.100000000006,149743.872,2546403.904]
["2026-04-01T11:41:01.000000000",6592.0,6745.0,0.05,0.1,0.004,0.0,492,870,152.6,153.5,-0.996,0.0,40,1,0.0,57280.100000000006,0.0,2546403.904]
["2026-04-01T11:41:13.000000000",6593.26,6585.0,18.0,18.2,0.6,0.011,1893,20237,9.6,9.7,-0.401,0.011,92,13014,2183.5,57136.6,130619.07386,2552092.707760001]
["2026-04-01T11:41:26.000000000",6592.67,6630.0,1.4,1.5,0.108,0.006,2915,30801,38.5,39.0,-0.892,0.006,103,941,1810.8,57136.6,111231.52824000003,2551864.33292]
["2026-04-01T11:41:39.000000000",6593.09,6675.0,0.25,0.3,0.019,0.001,10358,3459,81.9,82.7,-0.981,0.001,59,28,1041.7,57145.8,67902.23391000001,2551420.34056]
["2026-04-01T11:41:51.000000000",6592.77,6655.0,0.4,0.45,0.032,0.002,856,7577,62.5,63.2,-0.968,0.002,26,29,176.4,56897.9,10943.9982,2537880.2187299994]
["2026-04-01T11:42:05.000000000",6592.42,6610.0,5.1,5.3,0.278,0.011,1752,34340,22.5,22.9,-0.722,0.011,144,1120,2085.6,56897.9,116606.72495999999,2537745.48658]
["2026-04-01T11:42:18.000000000",6593.04,6495.0,98.3,99.2,0.964,0.001,966,366,0.75,0.85,-0.036,0.001,1025,13268,199.1,56897.9,-388.9893599999996,2537984.15496]
["2026-04-01T11:42:32.000000000",6593.66,6540.0,55.4,55.9,0.893,0.004,1689,2764,2.1,2.2,-0.107,0.004,314,22669,801.2,57335.1,36265.13,2564122.7198199998]
["2026-04-01T11:42:32.000000000",6593.66,6790.0,0.0,0.05,0.001,0.0,671,859,196.2,196.9,-0.999,0.0,66,0,0.0,57335.1,0.0,2564122.7198199998]
["2026-04-01T11:42:56.000000000",6594.93,6475.0,119.5,120.7,0.975,0.001,762,240,0.55,0.6,-0.025,0.001,1788,12583,254.99999999999997,57645.7,-6766.398180000001,2594926.8918900006]
["2026-04-01T11:43:09.000000000",6594.19,6520.0,75.2,75.5,0.941,0.002,1216,1195,1.2,1.3,-0.059,0.002,562,36171,355.6,57645.7,8625.200519999999,2594635.721869999]
["2026-04-01T11:43:22.000000000",6594.55,6405.0,189.2,189.9,0.992,0.0,122,35,0.2,0.25,-0.008,0.0,1133,2396,0.0,57645.7,0.0,2594777.37215]
["2026-04-01T11:43:22.000000000",6594.55,6700.0,0.15,0.2,0.011,0.001,5417,3446,105.5,106.3,-0.989,0.001,456,47,587.3000000000001,57645.7,32715.56255,2594777.37215]
["2026-04-01T11:43:34.000000000",6595.35,6565.0,34.4,34.8,0.788,0.008,1581,10622,4.5,4.6,-0.212,0.008,147,19211,1382.4,57816.399999999994,75661.8552,2616085.1496000006]
["2026-04-01T11:43:46.000000000",6595.25,6450.0,144.7,145.5,0.983,0.001,911,368,0.4,0.45,-0.017,0.001,3517,10783,442.8,57596.19999999999,-17187.221499999996,2597446.8790000007]
["2026-04-01T11:43:59.000000000",6596.16,6495.0,100.9,101.7,0.965,0.001,966,366,0.75,0.8,-0.035,0.001,1025,13276,199.1,57528.899999999994,-389.17343999999963,2604210.1411199993]
["2026-04-01T11:44:12.000000000",6596.85,6785.0,0.0,0.05,0.001,0.0,504,1378,188.4,189.1,-0.998,0.0,54,0,0.0,57528.899999999994,0.0,2604482.5579500007]
["2026-04-01T11:44:24.000000000",6597.1,6430.0,166.5,167.4,0.988,0.0,353,83,0.3,0.35,-0.012,0.0,962,5258,0.0,57390.09999999999,0.0,2637830.6437000004]
["2026-04-01T11:44:36.000000000",6597.14,6475.0,121.2,121.9,0.977,0.001,762,240,0.5,0.6,-0.023,0.001,1788,12584,254.99999999999997,57179.79999999999,-6768.665640000001,2626004.7712800005]
["2026-04-01T11:44:49.000000000",6597.38,6360.0,236.4,237.2,0.994,0.0,115,10,0.15,0.2,-0.006,0.0,2586,2039,0.0,57281.29999999999,0.0,2630764.6514200005]
["2026-04-01T11:44:49.000000000",6597.38,6750.0,0.05,0.1,0.004,0.0,811,565,153.1,153.8,-0.996,0.0,135,22,0.0,57281.29999999999,0.0,2630764.6514200005]
["2026-04-01T11:45:15.000000000",6597.63,6455.0,142.0,142.7,0.983,0.001,385,113,0.4,0.45,-0.017,0.001,1621,6719,200.60000000000002,57281.29999999999,-8154.67068,2630864.3411700004]
["2026-04-01T11:45:28.000000000",6598.88,6340.0,258.1,259.6,0.996,0.0,186,3,0.1,0.15,-0.004,0.0,1078,2958,0.0,57281.29999999999,0.0,2631362.7899200013]
["2026-04-01T11:45:40.000000000",6598.76,6385.0,212.8,213.5,0.994,0.0,158,21,0.15,0.2,-0.006,0.0,1300,2157,0.0,57618.5,0.0,2655981.10372]
["2026-04-01T11:45:40.000000000",6598.76,6830.0,0.0,0.05,0.001,0.0,631,20,231.7,232.4,-0.999,0.0,13,5,0.0,57618.5,0.0,2655981.10372]
["2026-04-01T11:45:53.000000000",6598.46,6380.0,217.0,217.8,0.994,0.0,192,15,0.15,0.2,-0.006,0.0,1163,3417,0.0,57332.59999999999,0.0,2630806.0019999994]
["2026-04-01T11:46:06.000000000",6598.1,6425.0,172.1,173.5,0.989,0.0,633,135,0.25,0.3,-0.011,0.0,1081,3248,0.0,57318.499999999985,0.0,2637187.9909000006]
["2026-04-01T11:46:19.000000000",6598.01,6310.0,286.8,287.6,0.997,0.0,33,0,0.05,0.1,-0.002,0.0,699,1522,0.0,57318.499999999985,0.0,2637152.01889]
["2026-04-01T11:46:19.000000000",6598.01,6795.0,0.0,0.05,0.001,0.0,500,1306,197.5,198.4,-0.998,0.0,9,0,0.0,57318.499999999985,0.0,2637152.01889]
["2026-04-01T11:46:44.000000000",6597.04,6405.0,191.1,191.8,0.992,0.0,122,35,0.2,0.25,-0.008,0.0,1133,2399,0.0,56908.899999999994,0.0,2612975.394320001]
["2026-04-01T11:46:44.000000000",6597.04,6925.0,0.0,0.05,0.001,0.0,637,5,328.5,329.2,-0.999,0.0,42,2,0.0,56908.899999999994,0.0,2612975.394320001]
["2026-04-01T11:47:10.000000000",6596.3,6335.0,259.6,260.7,0.996,0.0,133,7,0.1,0.15,-0.004,0.0,1573,2799,0.0,58110.69999999999,0.0,2633552.9861]
["2026-04-01T11:47:10.000000000",6596.3,6705.0,0.15,0.2,0.011,0.001,360,3288,109.5,110.4,-0.989,0.001,29,1,38.9,58110.69999999999,2183.3752999999997,2633552.9861]
["2026-04-01T11:47:23.000000000",6595.45,6890.0,0.0,0.05,0.001,0.0,693,10,293.3,295.5,-0.999,0.0,28,0,0.0,57367.899999999994,0.0,2630272.0554499994]
["2026-04-01T11:47:51.000000000",6597.7,6315.0,282.0,282.8,0.997,0.0,26,2,0.05,0.1,-0.002,0.0,861,1938,0.0,57216.999999999985,0.0,2632363.5414]
["2026-04-01T11:47:51.000000000",6597.7,6800.0,0.0,0.05,0.001,0.0,7260,1389,202.2,203.1,-0.999,0.0,324,21,0.0,57216.999999999985,0.0,2632363.5414]
["2026-04-01T11:48:04.000000000",6598.14,6785.0,0.0,0.05,0.001,0.0,504,1378,186.9,187.7,-0.998,0.0,54,0,0.0,57339.7,0.0,2639183.42046]
["2026-04-01T11:48:19.000000000",6597.51,6355.0,241.2,242.0,0.996,0.0,82,5,0.1,0.15,-0.004,0.0,972,1469,0.0,57318.499999999985,0.0,2636952.17439]
["2026-04-01T11:48:19.000000000",6597.51,6840.0,0.0,0.05,0.001,0.0,5023,30,243.2,243.9,-0.999,0.0,45,0,0.0,57318.499999999985,0.0,2636952.17439]
["2026-04-01T11:48:32.000000000",6596.99,6920.0,0.0,0.05,0.001,0.0,704,23,323.4,324.1,-0.999,0.0,5,0,0.0,56950.89999999999,0.0,2606873.1653899997]
["2026-04-01T11:48:45.000000000",6596.93,6750.0,0.05,0.1,0.004,0.0,811,566,153.3,154.0,-0.996,0.0,135,22,0.0,56950.89999999999,0.0,2606849.45573]
["2026-04-01T11:48:58.000000000",6597.38,6820.0,0.0,0.05,0.001,0.0,919,87,223.1,224.1,-0.999,0.0,18,0,0.0,57318.499999999985,0.0,2636900.2148200003]
["2026-04-01T11:49:11.000000000",6598.17,6880.0,0.0,0.05,0.001,0.0,568,5,282.0,283.1,-0.999,0.0,29,0,0.0,57146.299999999996,0.0,2624415.519330001]
["2026-04-01T11:49:23.000000000",6597.75,6750.0,0.05,0.1,0.004,0.0,811,566,152.7,153.6,-0.996,0.0,135,22,0.0,57216.999999999985,0.0,2632383.490500001]
["2026-04-01T11:49:36.000000000",6597.53,6830.0,0.0,0.05,0.001,0.0,631,21,232.5,235.0,-0.999,0.0,13,5,0.0,57318.499999999985,0.0,2636960.168170001]
["2026-04-01T11:49:48.000000000",6597.42,6685.0,0.2,0.25,0.016,0.001,263,1618,88.1,88.9,-0.984,0.001,105,11,36.8,57318.499999999985,1042.3923600000003,2636916.2023799997]
["2026-04-01T11:50:01.000000000",6597.42,6730.0,0.1,0.15,0.007,0.0,462,974,133.1,134.1,-0.993,0.0,33,11,0.0,57318.499999999985,0.0,2636916.2023799997]
["2026-04-01T11:50:14.000000000",6596.85,6775.0,0.0,0.05,0.001,0.0,8059,561,178.2,179.2,-0.998,0.0,126,5,0.0,57054.09999999999,0.0,2620235.8357500006]
["2026-04-01T11:50:27.000000000",6597.02,6740.0,0.05,0.1,0.004,0.0,318,848,143.2,144.0,-0.995,0.0,98,12,0.0,57054.09999999999,0.0,2620303.3589000003]
["2026-04-01T11:50:27.000000000",6597.02,6770.0,0.0,0.1,0.003,0.0,7373,171,173.2,173.9,-0.997,0.0,102,6,0.0,57054.09999999999,0.0,2620303.3589000003]
["2026-04-01T11:50:40.000000000",6597.93,6815.0,0.0,0.05,0.001,0.0,435,36,216.9,217.8,-0.999,0.0,0,0,0.0,57251.5,0.0,2633623.1408699993]
["2026-04-01T11:50:52.000000000",6596.17,6700.0,0.15,0.2,0.011,0.001,5417,3484,104.0,104.9,-0.989,0.001,456,49,587.3000000000001,57091.899999999994,32723.59937,2612630.8021100005]
["2026-04-01T11:51:05.000000000",6595.89,6900.0,0.0,0.05,0.001,0.0,1290,7,304.1,305.1,-0.999,0.0,112,0,0.0,57638.29999999999,0.0,2637584.28087]
["2026-04-01T11:51:18.000000000",6597.41,6635.0,1.25,1.3,0.085,0.005,1204,24634,38.3,38.7,-0.915,0.005,48,246,626.0000000000001,57638.29999999999,38133.029800000004,2638192.103030001]
["2026-04-01T11:51:31.000000000",6597.3,6680.0,0.25,0.3,0.019,0.001,581,4209,82.7,83.5,-0.981,0.001,66,44,64.7,57802.0,3397.6094999999996,2644791.597]
["2026-04-01T11:51:44.000000000",6597.86,6725.0,0.1,0.15,0.007,0.0,2610,1440,127.0,127.8,-0.993,0.0,114,1,0.0,57612.399999999994,0.0,2634406.7365200003]
["2026-04-01T11:51:57.000000000",6597.63,6785.0,0.0,0.05,0.001,0.0,504,1388,187.2,188.1,-0.999,0.0,54,0,0.0,57644.899999999994,0.0,2647727.8834500005]
["2026-04-01T11:52:09.000000000",6597.85,6660.0,0.4,0.45,0.032,0.002,1360,6253,62.6,63.1,-0.968,0.002,60,107,284.00000000000006,57626.8,17154.41,2633452.653300001]
["2026-04-01T11:52:22.000000000",6598.53,6705.0,0.15,0.2,0.011,0.001,360,3290,106.4,107.4,-0.989,0.001,29,1,38.9,57889.600000000006,2184.11343,2666281.2141599995]
["2026-04-01T11:52:34.000000000",6598.13,6590.0,16.8,17.0,0.593,0.012,2280,28481,9.3,9.4,-0.406,0.012,387,16774,3200.3999999999996,57802.0,149883.12107999998,2645124.3356999997]
["2026-04-01T11:52:46.000000000",6598.56,6320.0,277.7,278.8,0.996,0.0,112,0,0.1,0.15,-0.004,0.0,908,1603,0.0,57802.0,0.0,2645296.7184000006]
["2026-04-01T11:52:59.000000000",6598.31,6525.0,73.8,74.1,0.94,0.003,2703,1860,1.2,1.3,-0.06,0.003,820,22026,1056.8999999999999,57889.600000000006,37273.85319,2666192.3183200005]
["2026-04-01T11:52:59.000000000",6598.31,6630.0,1.7,1.75,0.128,0.008,2915,31986,33.8,34.2,-0.872,0.008,103,968,2414.4,57889.600000000006,148435.58176,2666192.3183200005]
["2026-04-01T11:53:11.000000000",6598.4,6675.0,0.25,0.3,0.02,0.001,10358,3528,76.9,77.7,-0.98,0.001,59,30,1041.7,57802.0,67956.9216,2645232.575999999]
["2026-04-01T11:53:23.000000000",6598.59,6830.0,0.0,0.05,0.001,0.0,631,21,231.4,232.2,-0.999,0.0,13,5,0.0,57644.899999999994,0.0,2648113.145849999]
["2026-04-01T11:53:36.000000000",6599.74,6610.0,7.0,7.2,0.354,0.013,1752,36821,17.3,17.5,-0.645,0.013,144,1449,2464.8,57537.3,137960.96495999998,2654342.8308600006]
["2026-04-01T11:53:49.000000000",6600.54,6500.0,100.6,101.3,0.965,0.001,2733,1127,0.7,0.75,-0.033,0.001,2461,32664,519.4,57899.40000000001,1795.3468800000016,2679145.98492]
["2026-04-01T11:54:01.000000000",6600.44,6545.0,56.6,57.2,0.905,0.004,2302,2671,1.8,1.85,-0.095,0.004,113,16053,966.0,57899.40000000001,57793.452639999996,2679105.3951200005]
["2026-04-01T11:54:13.000000000",6600.79,6370.0,230.0,230.8,0.994,0.0,161,25,0.15,0.2,-0.006,0.0,1556,2180,0.0,57660.600000000006,0.0,2679366.27364]
["2026-04-01T11:54:26.000000000",6600.35,6480.0,120.1,120.8,0.977,0.001,962,354,0.5,0.55,-0.023,0.001,806,11862,176.8,57616.30000000001,1029.6545999999994,2685543.8076500003]
["2026-04-01T11:54:40.000000000",6599.99,6520.0,79.8,80.6,0.95,0.002,1216,1227,0.95,1.05,-0.049,0.002,562,37090,355.6,57493.0,8632.786919999999,2660799.1684799986]
["2026-04-01T11:54:52.000000000",6600.04,6570.0,33.5,33.9,0.793,0.008,2020,16340,4.0,4.1,-0.207,0.008,354,24249,1899.2,57493.0,87965.33312,2660819.326079999]
["2026-04-01T11:54:52.000000000",6600.04,6910.0,0.0,0.05,0.001,0.0,753,6,309.9,310.6,-0.999,0.0,44,0,0.0,57493.0,0.0,2660819.326079999]
["2026-04-01T11:55:06.000000000",6600.17,6565.0,37.8,38.2,0.827,0.007,1581,10764,3.3,3.4,-0.173,0.007,147,20175,1209.6,57254.20000000001,66252.50646,2660990.5388999996]
["2026-04-01T11:55:31.000000000",6601.14,6390.0,210.4,211.1,0.994,0.0,250,13,0.15,0.2,-0.006,0.0,3031,3253,0.0,57628.600000000006,0.0,2686083.07968]
["2026-04-01T11:55:31.000000000",6601.14,6495.0,105.8,106.5,0.971,0.001,966,376,0.55,0.65,-0.029,0.001,1025,13599,199.1,57628.600000000006,-389.46725999999967,2686083.07968]
["2026-04-01T11:55:43.000000000",6601.35,6415.0,185.6,186.5,0.991,0.0,210,60,0.2,0.25,-0.009,0.0,950,2923,0.0,56904.00000000001,0.0,2704731.5274000005]
["2026-04-01T11:55:56.000000000",6601.54,6430.0,170.6,171.4,0.991,0.0,353,84,0.2,0.3,-0.009,0.0,962,5398,0.0,56810.200000000004,0.0,2701733.0573200006]
["2026-04-01T11:56:09.000000000",6603.0,6475.0,127.6,128.6,0.981,0.001,762,247,0.35,0.4,-0.019,0.001,1788,13080,254.99999999999997,57737.600000000006,-6774.678000000001,2783349.3840000005]
["2026-04-01T11:56:23.000000000",6604.54,6360.0,244.1,245.0,0.996,0.0,115,10,0.1,0.15,-0.004,0.0,2586,2154,0.0,56645.7,0.0,2752461.8586200005]
["2026-04-01T11:56:35.000000000",6604.04,6325.0,278.4,279.7,0.996,0.0,139,1,0.1,0.15,-0.004,0.0,5115,1940,0.0,57539.8,0.0,2793165.5099200006]
["2026-04-01T11:56:48.000000000",6604.37,6455.0,148.4,149.4,0.988,0.0,385,119,0.25,0.3,-0.012,0.0,1621,6834,0.0,57539.8,0.0,2793305.082760001]
["2026-04-01T11:57:01.000000000",6603.68,6340.0,262.6,263.5,0.996,0.0,186,3,0.1,0.15,-0.004,0.0,1078,2977,0.0,57603.9,0.0,2797880.1607999997]
["2026-04-01T11:57:15.000000000",6604.06,6385.0,218.5,219.3,0.994,0.0,158,26,0.15,0.2,-0.006,0.0,1300,2602,0.0,57613.100000000006,0.0,2797433.5875799996]
["2026-04-01T11:57:28.000000000",6604.3,6405.0,198.7,199.9,0.993,0.0,122,35,0.15,0.2,-0.007,0.0,1133,2440,0.0,57539.8,0.0,2793275.4764]
["2026-04-01T11:57:40.000000000",6605.05,6325.0,279.4,280.2,0.996,0.0,139,1,0.1,0.15,-0.004,0.0,5115,1945,0.0,57210.000000000015,0.0,2803077.5392]
["2026-04-01T11:57:40.000000000",6605.05,6430.0,174.5,175.3,0.991,0.0,353,87,0.2,0.25,-0.009,0.0,962,5406,0.0,57210.000000000015,0.0,2803077.5392]
["2026-04-01T11:57:52.000000000",6604.59,6860.0,0.0,0.05,0.001,0.0,3743,13,255.4,256.3,-0.999,0.0,37,0,0.0,57946.00000000001,0.0,2830568.76384]
["2026-04-01T11:58:06.000000000",6605.61,6375.0,229.6,230.5,0.995,0.0,295,27,0.1,0.15,-0.004,0.0,4256,2161,0.0,57946.00000000001,0.0,2831005.911360001]
["2026-04-01T11:58:19.000000000",6604.87,6405.0,199.1,200.0,0.993,0.0,122,35,0.15,0.2,-0.007,0.0,1133,2453,0.0,57966.20000000001,0.0,2837359.6838199995]
["2026-04-01T11:58:19.000000000",6604.87,6925.0,0.0,0.05,0.001,0.0,637,5,320.3,321.1,-0.999,0.0,42,2,0.0,57966.20000000001,0.0,2837359.6838199995]
["2026-04-01T11:58:45.000000000",6605.7,6340.0,265.0,265.8,0.996,0.0,186,3,0.1,0.15,-0.004,0.0,1078,2977,0.0,57699.500000000015,0.0,2825211.6500999997]
["2026-04-01T11:58:57.000000000",6605.37,6455.0,150.0,150.7,0.988,0.0,385,169,0.25,0.3,-0.012,0.0,1621,6841,0.0,57966.20000000001,0.0,2837574.4768200004]
["2026-04-01T11:58:57.000000000",6605.37,6900.0,0.0,0.05,0.001,0.0,1290,7,294.5,295.3,-0.999,0.0,112,0,0.0,57966.20000000001,0.0,2837574.4768200004]
["2026-04-01T11:59:22.000000000",6604.5,6315.0,288.9,289.8,0.998,0.0,26,2,0.05,0.1,-0.002,0.0,861,1957,0.0,57664.40000000001,0.0,2818628.8829999994]
["2026-04-01T11:59:22.000000000",6604.5,6800.0,0.0,0.05,0.001,0.0,7260,1390,195.4,196.2,-0.999,0.0,324,21,0.0,57664.40000000001,0.0,2818628.8829999994]
["2026-04-01T11:59:35.000000000",6604.02,6415.0,188.4,189.4,0.993,0.0,210,61,0.15,0.2,-0.007,0.0,950,2967,0.0,57853.700000000004,0.0,2830925.44134]
["2026-04-01T11:59:48.000000000",6603.69,6355.0,248.1,248.9,0.996,0.0,82,5,0.1,0.15,-0.004,0.0,972,1833,0.0,58170.80000000001,0.0,2840339.5206599995]
["2026-04-01T12:00:02.000000000",6603.05,6780.0,0.0,0.05,0.001,0.0,3350,1240,176.5,177.5,-0.998,0.0,28,0,0.0,58203.30000000001,0.0,2842857.3378500002]
["2026-04-01T12:00:02.000000000",6603.05,6920.0,0.0,0.05,0.001,0.0,704,23,316.5,317.4,-0.999,0.0,5,0,0.0,58203.30000000001,0.0,2842857.3378500002]
["2026-04-01T12:00:29.000000000",6602.99,6325.0,277.7,279.0,0.996,0.0,139,1,0.1,0.15,-0.004,0.0,5115,1946,0.0,58223.200000000004,0.0,2838955.5505]
["2026-04-01T12:00:29.000000000",6602.99,6820.0,0.0,0.05,0.001,0.0,919,87,216.2,217.4,-0.999,0.0,18,0,0.0,58223.200000000004,0.0,2838955.5505]
["2026-04-01T12:00:42.000000000",6603.18,6880.0,0.0,0.05,0.001,0.0,568,5,276.8,277.5,-0.999,0.0,29,0,0.0,58108.200000000004,0.0,2833292.4744]
["2026-04-01T12:00:56.000000000",6603.26,6750.0,0.05,0.1,0.004,0.0,811,629,146.9,147.8,-0.996,0.0,135,22,0.0,58365.200000000004,0.0,2847655.8750000005]
["2026-04-01T12:01:22.000000000",6603.59,6405.0,198.2,198.9,0.993,0.0,122,35,0.15,0.2,-0.007,0.0,1133,2477,0.0,58100.5,0.0,2832563.705370002]
["2026-04-01T12:01:22.000000000",6603.59,6850.0,0.0,0.05,0.001,0.0,6777,43,246.3,247.0,-0.999,0.0,57,11,0.0,58100.5,0.0,2832563.705370002]
["2026-04-01T12:01:35.000000000",6603.08,6730.0,0.1,0.15,0.007,0.0,462,1018,126.9,127.9,-0.993,0.0,33,11,0.0,58365.200000000004,0.0,2847578.25]
["2026-04-01T12:01:47.000000000",6603.58,6775.0,0.0,0.1,0.003,0.0,8059,626,171.3,172.1,-0.997,0.0,126,5,0.0,58242.5,0.0,2841144.06994]
["2026-04-01T12:01:59.000000000",6603.39,6370.0,233.5,234.5,0.996,0.0,161,25,0.1,0.15,-0.004,0.0,1556,2333,0.0,58365.200000000004,0.0,2847711.937500001]
["2026-04-01T12:02:12.000000000",6604.46,6710.0,0.15,0.2,0.011,0.001,864,1573,105.2,106.0,-0.989,0.001,163,7,102.69999999999999,57728.30000000001,4629.72646,2821022.43994]
["2026-04-01T12:02:12.000000000",6604.46,6815.0,0.0,0.05,0.001,0.0,435,36,210.0,210.8,-0.999,0.0,0,0,0.0,57728.30000000001,0.0,2821022.43994]
["2026-04-01T12:02:37.000000000",6604.18,6640.0,1.2,1.25,0.095,0.006,1282,22583,37.3,37.9,-0.905,0.006,170,323,871.1999999999999,57983.90000000001,44063.08896000001,2833160.1991]
["2026-04-01T12:02:49.000000000",6603.76,6450.0,153.3,154.0,0.988,0.0,911,475,0.25,0.3,-0.012,0.0,3517,11354,0.0,57887.50000000001,0.0,2824593.246000001]
["2026-04-01T12:02:49.000000000",6603.76,6795.0,0.0,0.05,0.001,0.0,500,1308,191.4,192.1,-0.998,0.0,9,0,0.0,57887.50000000001,0.0,2824593.246000001]
["2026-04-01T12:03:03.000000000",6603.36,6680.0,0.3,0.35,0.023,0.001,581,4387,76.9,77.9,-0.977,0.001,66,44,64.7,57887.50000000001,3400.7303999999995,2824422.156]
["2026-04-01T12:03:16.000000000",6602.64,6725.0,0.1,0.15,0.008,0.0,2610,1468,122.4,123.2,-0.992,0.0,114,1,0.0,58383.700000000004,0.0,2842350.6856800006]
["2026-04-01T12:03:41.000000000",6603.28,6360.0,242.4,243.1,0.996,0.0,115,10,0.1,0.15,-0.004,0.0,2586,2168,0.0,58306.4,0.0,2843425.1942400006]
["2026-04-01T12:03:41.000000000",6603.28,6660.0,0.5,0.55,0.04,0.003,1360,6640,57.6,58.3,-0.96,0.003,60,112,426.0,58306.4,25752.791999999998,2843425.1942400006]
["2026-04-01T12:03:54.000000000",6601.99,6705.0,0.2,0.25,0.014,0.001,360,3410,103.3,104.0,-0.986,0.001,29,1,38.9,58306.4,2185.2586899999997,2842869.7099200008]
["2026-04-01T12:04:07.000000000",6601.57,6590.0,18.6,18.9,0.646,0.012,2280,29776,7.4,7.5,-0.354,0.012,387,20120,3200.3999999999996,58757.40000000001,149961.26411999998,2845448.31082]
["2026-04-01T12:04:20.000000000",6602.31,6495.0,107.3,108.1,0.977,0.001,966,405,0.4,0.5,-0.023,0.001,1025,14371,199.1,58615.40000000001,-389.53628999999967,2837184.26706]
["2026-04-01T12:04:33.000000000",6602.64,6525.0,78.3,78.8,0.958,0.002,2703,1917,0.75,0.8,-0.042,0.002,820,22807,704.5999999999999,58978.60000000001,24865.54224,2862733.0353600006]
["2026-04-01T12:04:45.000000000",6603.35,6570.0,36.2,36.6,0.83,0.007,2020,16976,3.0,3.1,-0.17,0.007,354,25756,1661.8000000000002,58306.4,77008.26770000001,2843455.3367999997]
["2026-04-01T12:04:45.000000000",6603.35,6675.0,0.35,0.4,0.027,0.002,10358,3810,71.7,72.5,-0.973,0.002,59,30,2083.4,58306.4,136015.80330000003,2843455.3367999997]
["2026-04-01T12:05:11.000000000",6604.42,6405.0,198.8,199.9,0.993,0.0,122,35,0.15,0.2,-0.007,0.0,1133,2479,0.0,58359.90000000001,0.0,2850698.8266999996]
["2026-04-01T12:05:11.000000000",6604.42,6610.0,8.2,8.3,0.413,0.014,1752,43369,14.0,14.1,-0.587,0.014,144,2212,2654.4000000000005,58359.90000000001,148678.70304,2850698.8266999996]
["2026-04-01T12:05:24.000000000",6604.45,6655.0,0.55,0.65,0.048,0.003,856,8268,51.5,52.0,-0.952,0.003,26,43,264.59999999999997,58359.90000000001,16445.0805,2850711.77575]
["2026-04-01T12:05:36.000000000",6604.55,6540.0,65.1,65.7,0.94,0.003,1689,2894,1.05,1.1,-0.06,0.003,314,25550,600.9000000000001,58359.90000000001,27243.76875,2850754.9392499994]
["2026-04-01T12:05:49.000000000",6604.69,6540.0,65.2,65.7,0.94,0.003,1689,2894,1.05,1.1,-0.06,0.003,314,25566,600.9000000000001,58359.90000000001,27244.346250000002,2850815.3681499995]
["2026-04-01T12:06:03.000000000",6605.46,6480.0,125.1,126.1,0.983,0.001,962,360,0.35,0.4,-0.017,0.001,806,12392,176.8,58030.10000000001,1030.4517599999995,2840024.1324599995]
["2026-04-01T12:06:16.000000000",6605.65,6525.0,80.2,80.9,0.961,0.002,2703,1919,0.7,0.75,-0.039,0.002,820,22875,704.5999999999999,57763.400000000016,24876.877899999996,2827601.3277000003]
["2026-04-01T12:06:28.000000000",6605.54,6570.0,37.5,37.9,0.842,0.007,2020,17012,2.9,2.95,-0.158,0.007,354,25901,1661.8000000000002,57763.400000000016,77033.80748,2827554.2413200005]
["2026-04-01T12:06:40.000000000",6604.88,6450.0,153.7,154.7,0.99,0.0,911,481,0.2,0.25,-0.01,0.0,3517,11387,0.0,57763.400000000016,0.0,2827271.723040001]
["2026-04-01T12:06:53.000000000",6604.7,6500.0,103.8,104.6,0.976,0.001,2733,1224,0.45,0.5,-0.024,0.001,2461,34578,519.4,58208.40000000001,1796.4784000000016,2844921.6874]
["2026-04-01T12:07:08.000000000",6604.93,6385.0,219.5,220.3,0.995,0.0,158,26,0.1,0.2,-0.005,0.0,1300,2622,0.0,58359.90000000001,0.0,2850918.96055]
["2026-04-01T12:07:21.000000000",6605.08,6435.0,168.5,169.8,0.991,0.0,271,45,0.2,0.25,-0.009,0.0,735,4721,0.0,58030.10000000001,0.0,2839860.7510800003]
["2026-04-01T12:07:21.000000000",6605.08,6590.0,20.4,20.6,0.688,0.012,2280,29865,6.4,6.5,-0.312,0.012,387,20510,3200.3999999999996,58030.10000000001,150040.99728,2839860.7510800003]
["2026-04-01T12:07:34.000000000",6604.27,6425.0,177.6,178.9,0.991,0.0,633,135,0.2,0.25,-0.009,0.0,1081,3559,0.0,58306.4,0.0,2843851.4961599996]
["2026-04-01T12:07:48.000000000",6603.57,6470.0,132.5,133.2,0.985,0.001,755,373,0.3,0.35,-0.015,0.001,940,14805,169.5,58306.4,-1221.6604500000005,2843550.0705599994]
["2026-04-01T12:08:01.000000000",6602.54,6515.0,86.9,87.6,0.967,0.002,1166,891,0.6,0.7,-0.033,0.002,453,12826,323.8,59216.00000000001,9415.222039999999,2873689.509599999]
["2026-04-01T12:08:15.000000000",6603.12,6495.0,107.5,108.2,0.978,0.001,966,405,0.4,0.45,-0.021,0.001,1025,14409,199.1,58383.700000000004,-389.58407999999963,2842557.3194400007]
["2026-04-01T12:08:28.000000000",6602.39,6450.0,151.0,152.1,0.988,0.0,911,481,0.25,0.3,-0.012,0.0,3517,11415,0.0,58914.20000000001,0.0,2855058.30292]
["2026-04-01T12:08:41.000000000",6602.26,6335.0,266.7,267.5,0.996,0.0,133,7,0.1,0.15,-0.004,0.0,1573,2803,0.0,58914.20000000001,0.0,2855002.0872799996]
["2026-04-01T12:08:54.000000000",6602.76,6380.0,222.2,223.1,0.994,0.0,192,15,0.15,0.2,-0.006,0.0,1163,3578,0.0,59216.00000000001,0.0,2873785.262399999]
["2026-04-01T12:08:54.000000000",6602.76,6630.0,2.1,2.15,0.15,0.009,2915,38481,29.5,29.9,-0.85,0.009,103,1188,2716.2,59216.00000000001,167102.65008000002,2873785.262399999]
["2026-04-01T12:09:20.000000000",6603.9,6315.0,287.9,288.7,0.997,0.0,26,2,0.05,0.1,-0.002,0.0,861,2035,0.0,58306.4,0.0,2843692.1711999997]
["2026-04-01T12:09:34.000000000",6604.88,6360.0,244.1,244.9,0.996,0.0,115,10,0.1,0.15,-0.004,0.0,2586,2179,0.0,57983.90000000001,0.0,2833460.4956000014]
["2026-04-01T12:09:34.000000000",6604.88,6465.0,139.3,140.0,0.987,0.001,512,327,0.25,0.3,-0.013,0.001,848,7597,136.0,57983.90000000001,-2219.2396799999997,2833460.4956000014]
["2026-04-01T12:09:46.000000000",6604.6,6540.0,65.0,65.4,0.94,0.003,1689,2899,1.0,1.1,-0.06,0.003,314,25734,600.9000000000001,58208.40000000001,27243.975000000002,2844878.6131999996]
["2026-04-01T12:09:59.000000000",6605.2,6405.0,199.1,200.3,0.993,0.0,122,35,0.15,0.2,-0.007,0.0,1133,2479,0.0,57793.000000000015,0.0,2824740.2007999993]
["2026-04-01T12:09:59.000000000",6605.2,6925.0,0.0,0.05,0.001,0.0,637,5,319.2,321.0,-0.999,0.0,42,2,0.0,57793.000000000015,0.0,2824740.2007999993]
["2026-04-01T12:10:24.000000000",6604.37,6330.0,273.2,274.0,0.996,0.0,96,7,0.1,0.15,-0.004,0.0,1401,2597,0.0,57991.500000000015,0.0,2836279.718350001]
["2026-04-01T12:10:37.000000000",6604.38,6620.0,4.2,4.3,0.27,0.013,1996,41928,20.5,20.9,-0.73,0.013,249,1253,2918.5,58273.10000000001,149992.07418000003,2848185.105659999]
["2026-04-01T12:10:37.000000000",6604.38,6880.0,0.0,0.05,0.001,0.0,568,5,276.0,276.8,-0.999,0.0,29,0,0.0,58273.10000000001,0.0,2848185.105659999]
["2026-04-01T12:11:07.000000000",6604.97,6310.0,289.4,294.4,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,699,1556,0.0,57991.500000000015,0.0,2836537.39135]
["2026-04-01T12:11:07.000000000",6604.97,6795.0,0.0,0.05,0.001,0.0,500,1308,190.8,192.8,-0.998,0.0,9,0,0.0,57991.500000000015,0.0,2836537.39135]
["2026-04-01T12:11:20.000000000",6601.33,6585.0,21.9,22.2,0.701,0.011,1893,21663,6.0,6.2,-0.3,0.011,92,16278,2183.5,58801.40000000001,130778.94863,2842440.27938]
["2026-04-01T12:11:32.000000000",6602.4,6925.0,0.0,0.05,0.001,0.0,637,5,322.5,323.7,-0.999,0.0,42,2,0.0,58383.700000000004,0.0,2842247.3687999994]
["2026-04-01T12:11:46.000000000",6601.81,6775.0,0.05,0.1,0.004,0.0,8059,657,173.8,174.6,-0.996,0.0,126,6,0.0,58757.40000000001,0.0,2845551.7570599993]
["2026-04-01T12:11:59.000000000",6601.45,6820.0,0.0,0.05,0.001,0.0,919,93,218.3,219.5,-0.999,0.0,18,0,0.0,58757.40000000001,0.0,2845396.5877000005]
["2026-04-01T12:12:12.000000000",6601.28,6665.0,0.4,0.45,0.033,0.002,678,4135,65.0,65.7,-0.967,0.002,99,57,155.4,58772.20000000001,7644.2822400000005,2845996.643840001]
["2026-04-01T12:12:12.000000000",6601.28,6815.0,0.0,0.05,0.001,0.0,435,36,214.5,215.3,-0.999,0.0,0,0,0.0,58772.20000000001,0.0,2845996.643840001]
["2026-04-01T12:12:24.000000000",6600.33,6875.0,0.0,0.05,0.001,0.0,854,1,275.0,275.8,-0.999,0.0,52,2,0.0,57570.20000000001,0.0,2780639.82504]
["2026-04-01T12:12:37.000000000",6600.93,6745.0,0.05,0.1,0.004,0.0,492,955,144.6,145.4,-0.996,0.0,40,1,0.0,56589.80000000001,0.0,2718130.955400001]
["2026-04-01T12:12:50.000000000",6600.5,6630.0,1.8,1.9,0.133,0.008,2915,39252,31.9,32.4,-0.867,0.008,103,1239,2414.4,56503.30000000001,148484.848,2707769.3185000005]
["2026-04-01T12:13:03.000000000",6601.24,6840.0,0.0,0.05,0.001,0.0,5023,30,238.7,239.5,-0.999,0.0,45,0,0.0,57140.100000000006,0.0,2747455.89172]
["2026-04-01T12:13:16.000000000",6601.97,6725.0,0.1,0.15,0.008,0.0,2610,1529,123.1,123.9,-0.992,0.0,114,1,0.0,58853.3,0.0,2853193.18081]
["2026-04-01T12:13:28.000000000",6602.23,6770.0,0.05,0.1,0.004,0.0,7373,205,168.0,168.8,-0.996,0.0,102,7,0.0,58853.3,0.0,2853305.5457899994]
["2026-04-01T12:13:41.000000000",6602.23,6710.0,0.15,0.2,0.011,0.001,864,1606,107.8,108.9,-0.989,0.001,163,7,102.69999999999999,58853.3,4628.163229999999,2853305.5457899994]
["2026-04-01T12:13:54.000000000",6602.44,6705.0,0.15,0.2,0.011,0.001,360,3426,103.2,104.1,-0.989,0.001,29,1,38.9,58636.80000000001,2185.4076399999994,2860599.5641599987]
["2026-04-01T12:14:07.000000000",6602.43,6750.0,0.05,0.1,0.004,0.0,811,672,148.1,148.9,-0.996,0.0,135,22,0.0,58853.3,0.0,2853391.9803899997]
["2026-04-01T12:14:19.000000000",6600.59,6635.0,1.3,1.35,0.104,0.007,1204,28236,36.2,36.6,-0.895,0.007,48,390,876.4000000000001,57126.600000000006,53411.97428,2746782.72378]
["2026-04-01T12:14:32.000000000",6600.66,6620.0,3.4,3.5,0.227,0.011,1996,43492,23.6,24.1,-0.772,0.011,249,1360,2469.5,56815.30000000001,126844.88321999999,2732085.78126]
["2026-04-01T12:14:32.000000000",6600.66,6790.0,0.0,0.05,0.001,0.0,671,897,190.0,191.0,-0.998,0.0,66,0,0.0,56815.30000000001,0.0,2732085.78126]
["2026-04-01T12:14:45.000000000",6600.75,6675.0,0.3,0.35,0.023,0.001,10358,3928,75.0,75.9,-0.977,0.001,59,30,1041.7,56815.30000000001,67981.12425000001,2732123.033250001]
["2026-04-01T12:14:58.000000000",6601.02,6720.0,0.1,0.15,0.009,0.0,502,1650,119.4,120.3,-0.991,0.0,137,13,0.0,56587.3,0.0,2717184.463619999]
["2026-04-01T12:15:11.000000000",6600.24,6585.0,21.1,21.4,0.682,0.011,1893,21937,6.5,6.6,-0.318,0.011,92,16849,2183.5,56587.3,130757.35464,2716863.3914400004]
["2026-04-01T12:15:25.000000000",6600.83,6655.0,0.5,0.55,0.041,0.003,856,8493,54.5,55.6,-0.959,0.003,26,58,264.59999999999997,56902.100000000006,16436.066700000003,2735350.94785]
["2026-04-01T12:15:38.000000000",6601.15,6700.0,0.2,0.25,0.014,0.001,5417,3984,98.7,99.5,-0.986,0.001,456,59,587.3000000000001,57004.90000000001,32748.305149999997,2742903.2468499998]
["2026-04-01T12:15:51.000000000",6602.19,6585.0,22.5,22.8,0.706,0.011,1893,21981,5.8,5.9,-0.295,0.011,92,16944,2183.5,58853.3,130795.98608999999,2853288.258869999]
["2026-04-01T12:16:04.000000000",6601.19,6665.0,0.35,0.4,0.029,0.002,678,4321,64.7,66.0,-0.971,0.002,99,57,155.4,57126.600000000006,7644.17802,2747032.408979999]
["2026-04-01T12:16:18.000000000",6600.11,6680.0,0.25,0.3,0.019,0.001,581,4579,80.4,81.2,-0.98,0.001,66,46,64.7,56461.100000000006,3399.056649999999,2685710.161089999]
["2026-04-01T12:16:30.000000000",6599.99,6560.0,41.7,42.2,0.863,0.006,1717,9693,2.5,2.6,-0.137,0.006,180,29875,1138.2,56461.100000000006,60865.10777999999,2685661.330809999]
["2026-04-01T12:16:42.000000000",6600.34,6610.0,6.7,6.8,0.354,0.013,1752,46505,16.6,16.8,-0.647,0.013,144,2730,2464.8,56464.600000000006,137973.50736000002,2710258.0121600004]
["2026-04-01T12:16:55.000000000",6600.18,6575.0,28.9,29.3,0.77,0.009,2759,20926,4.3,4.5,-0.23,0.009,489,24113,2923.2,56255.40000000001,134841.67740000002,2699315.2156800004]
["2026-04-01T12:16:55.000000000",6600.18,6605.0,8.7,8.9,0.423,0.014,1282,44871,14.0,14.2,-0.577,0.014,93,5854,1925.0,56255.40000000001,109866.59628000001,2699315.2156800004]
["2026-04-01T12:17:08.000000000",6599.76,6645.0,0.7,0.75,0.058,0.004,1485,13362,46.7,47.2,-0.942,0.004,83,128,627.2,57283.100000000006,37011.45408000001,2726341.0567199998]
["2026-04-01T12:17:20.000000000",6599.98,6530.0,70.1,70.6,0.947,0.003,1679,2608,0.9,1.0,-0.053,0.003,489,43481,650.4,57239.100000000006,23561.9286,2729335.9292599987]
["2026-04-01T12:17:34.000000000",6600.29,6710.0,0.15,0.2,0.011,0.001,864,1606,110.3,111.1,-0.989,0.001,163,7,102.69999999999999,56833.0,4626.80329,2709115.4316600007]
["2026-04-01T12:17:47.000000000",6599.98,6465.0,134.1,134.9,0.987,0.001,512,327,0.25,0.3,-0.013,0.001,848,7686,136.0,56833.0,-2217.5932799999996,2708988.1909199986]
["2026-04-01T12:18:00.000000000",6600.06,6515.0,84.4,85.5,0.964,0.002,1166,899,0.65,0.7,-0.036,0.002,453,12928,323.8,57040.600000000006,9411.685559999998,2717482.30416]
["2026-04-01T12:18:13.000000000",6602.09,6560.0,43.9,44.3,0.86,0.006,1717,9702,2.2,2.3,-0.14,0.006,180,30125,1138.2,57566.2,60884.47398,2736328.629760001]
["2026-04-01T12:18:26.000000000",6601.3,6620.0,3.5,3.6,0.23,0.011,1996,44535,22.9,23.2,-0.77,0.011,249,1470,2469.5,57168.80000000001,126857.18209999999,2748041.9744000006]
["2026-04-01T12:18:38.000000000",6601.59,6495.0,106.0,106.9,0.976,0.001,966,406,0.4,0.5,-0.024,0.001,1025,14561,199.1,57126.600000000006,-389.49380999999966,2747198.86578]
["2026-04-01T12:18:51.000000000",6602.11,6540.0,62.7,63.0,0.935,0.003,1689,2926,1.15,1.2,-0.065,0.003,314,26440,600.9000000000001,58853.3,27233.70375,2853253.6850299994]
["2026-04-01T12:19:03.000000000",6602.35,6425.0,177.0,178.2,0.993,0.0,633,140,0.15,0.2,-0.007,0.0,1081,3627,0.0,58419.3,0.0,2845685.475849999]
["2026-04-01T12:19:03.000000000",6602.35,6755.0,0.05,0.1,0.004,0.0,526,1034,152.1,153.3,-0.996,0.0,17,1,0.0,58419.3,0.0,2845685.475849999]
["2026-04-01T12:19:29.000000000",6604.28,6360.0,242.8,243.9,0.996,0.0,115,10,0.1,0.15,-0.004,0.0,2586,2188,0.0,58365.200000000004,0.0,2848095.749999999]
["2026-04-01T12:19:29.000000000",6604.28,6465.0,137.9,139.0,0.987,0.001,512,327,0.25,0.3,-0.013,0.001,848,7702,136.0,58365.200000000004,-2219.03808,2848095.749999999]
["2026-04-01T12:19:41.000000000",6603.22,6510.0,92.5,93.3,0.97,0.001,2099,1287,0.55,0.65,-0.03,0.001,1172,16500,327.09999999999997,58979.200000000004,6121.184940000002,2878647.3461200004]
["2026-04-01T12:19:54.000000000",6603.08,6665.0,0.35,0.4,0.029,0.002,678,4327,62.9,63.7,-0.97,0.002,99,57,155.4,58710.7,7646.366640000001,2861953.1551599996]
["2026-04-01T12:20:07.000000000",6603.16,6445.0,157.4,158.2,0.99,0.0,437,161,0.2,0.25,-0.01,0.0,719,4105,0.0,58262.5,0.0,2836776.96444]
["2026-04-01T12:20:19.000000000",6602.82,6490.0,112.1,112.9,0.979,0.001,675,659,0.4,0.45,-0.021,0.001,620,14377,129.5,58262.5,363.15510000000035,2836630.8973800004]
["2026-04-01T12:20:32.000000000",6602.15,6375.0,226.3,227.1,0.995,0.0,295,28,0.1,0.15,-0.004,0.0,4256,2523,0.0,58262.5,0.0,2836343.0593499998]
["2026-04-01T12:20:32.000000000",6602.15,6800.0,0.0,0.05,0.001,0.0,7260,1390,198.1,198.9,-0.999,0.0,324,21,0.0,58262.5,0.0,2836343.0593499998]
["2026-04-01T12:20:59.000000000",6600.89,6310.0,289.9,290.8,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,699,1557,0.0,57126.600000000006,0.0,2746907.5663800007]
["2026-04-01T12:21:13.000000000",6600.84,6355.0,245.4,246.2,0.996,0.0,82,6,0.1,0.15,-0.004,0.0,972,1839,0.0,57196.4,0.0,2744497.2551999995]
["2026-04-01T12:21:26.000000000",6600.7,6400.0,199.9,201.0,0.993,0.0,636,139,0.15,0.2,-0.007,0.0,4409,5853,0.0,57126.600000000006,0.0,2746828.4993999996]
["2026-04-01T12:21:26.000000000",6600.7,6710.0,0.15,0.2,0.011,0.001,864,1606,109.6,110.5,-0.989,0.001,163,7,102.69999999999999,57126.600000000006,4627.0907,2746828.4993999996]
["2026-04-01T12:21:39.000000000",6600.61,6395.0,204.9,205.6,0.993,0.0,91,2,0.15,0.2,-0.006,0.0,1671,2731,0.0,57394.9,0.0,2756289.32441]
["2026-04-01T12:21:51.000000000",6600.88,6820.0,0.0,0.05,0.001,0.0,919,98,219.2,219.9,-0.999,0.0,18,0,0.0,57321.600000000006,0.0,2752144.503680001]
["2026-04-01T12:22:05.000000000",6600.6,6325.0,274.5,275.4,0.997,0.0,139,1,0.05,0.1,-0.003,0.0,5115,2171,0.0,57321.600000000006,0.0,2752027.7616]
["2026-04-01T12:22:05.000000000",6600.6,6850.0,0.0,0.05,0.001,0.0,6777,43,249.8,250.6,-0.999,0.0,57,11,0.0,57321.600000000006,0.0,2752027.7616]
["2026-04-01T12:22:17.000000000",6601.0,6875.0,0.0,0.05,0.001,0.0,854,1,274.5,275.5,-0.999,0.0,52,2,0.0,57940.899999999994,0.0,2750379.2610000004]
["2026-04-01T12:22:43.000000000",6600.8,6305.0,294.7,295.4,0.998,0.0,17,1,0.05,0.1,-0.002,0.0,1359,1150,0.0,57446.00000000001,0.0,2749312.4096000004]
["2026-04-01T12:22:55.000000000",6599.87,6345.0,253.9,254.9,0.996,0.0,160,6,0.1,0.15,-0.004,0.0,2536,2138,0.0,57786.0,0.0,2765675.5234999987]
["2026-04-01T12:22:55.000000000",6599.87,6750.0,0.05,0.1,0.004,0.0,811,672,150.4,151.3,-0.996,0.0,135,22,0.0,57786.0,0.0,2765675.5234999987]
["2026-04-01T12:23:07.000000000",6600.39,6920.0,0.0,0.05,0.001,0.0,704,23,319.6,320.4,-0.999,0.0,5,0,0.0,57648.700000000004,0.0,2758058.766570002]
["2026-04-01T12:23:20.000000000",6601.07,6770.0,0.05,0.1,0.003,0.0,7373,269,169.4,170.3,-0.997,0.0,102,7,0.0,57648.700000000004,0.0,2758342.9134099986]
["2026-04-01T12:23:32.000000000",6600.88,6815.0,0.0,0.05,0.001,0.0,435,36,214.2,215.0,-0.999,0.0,0,0,0.0,57546.100000000006,0.0,2763676.2410400007]
["2026-04-01T12:23:45.000000000",6600.98,6835.0,0.0,0.05,0.001,0.0,4538,1,234.0,234.7,-0.999,0.0,5,0,0.0,57321.600000000006,0.0,2752186.197279999]
["2026-04-01T12:23:57.000000000",6600.92,6750.0,0.05,0.1,0.004,0.0,811,672,149.0,149.8,-0.996,0.0,135,22,0.0,57520.100000000006,0.0,2764049.4380399995]
["2026-04-01T12:23:57.000000000",6600.92,6870.0,0.0,0.05,0.001,0.0,650,5,269.0,269.7,-0.999,0.0,7,0,0.0,57520.100000000006,0.0,2764049.4380399995]
["2026-04-01T12:24:23.000000000",6601.26,6680.0,0.25,0.3,0.02,0.001,581,4635,79.5,80.3,-0.98,0.001,66,46,64.7,58073.8,3399.6488999999997,2761795.551240001]
["2026-04-01T12:24:23.000000000",6601.26,6800.0,0.0,0.05,0.001,0.0,7260,1390,199.3,199.9,-0.999,0.0,324,21,0.0,58073.8,0.0,2761795.551240001]
["2026-04-01T12:24:36.000000000",6601.14,6835.0,0.0,0.05,0.001,0.0,4538,1,234.4,235.1,-0.999,0.0,5,0,0.0,58073.8,0.0,2761745.34636]
["2026-04-01T12:24:48.000000000",6600.24,6720.0,0.1,0.15,0.008,0.0,502,1694,120.1,121.3,-0.992,0.0,137,13,0.0,57950.1,0.0,2749455.3765600002]
["2026-04-01T12:25:01.000000000",6599.46,6760.0,0.05,0.1,0.004,0.0,498,1908,160.5,161.3,-0.996,0.0,87,1,0.0,58109.2,0.0,2741970.0386400004]
["2026-04-01T12:25:14.000000000",6599.57,6900.0,0.0,0.05,0.001,0.0,1290,7,300.5,301.3,-0.999,0.0,112,0,0.0,58176.600000000006,0.0,2745724.7002199995]
["2026-04-01T12:25:26.000000000",6598.53,6695.0,0.2,0.25,0.014,0.001,423,2466,96.7,98.1,-0.985,0.001,23,35,44.6,58842.7,2639.4120000000003,2733592.818689999]
["2026-04-01T12:25:40.000000000",6598.7,6740.0,0.1,0.15,0.007,0.0,318,948,141.0,141.9,-0.993,0.0,98,13,0.0,58176.600000000006,0.0,2745362.7402]
["2026-04-01T12:25:53.000000000",6598.8,6625.0,2.25,2.35,0.162,0.009,4150,43192,29.0,29.5,-0.838,0.009,222,869,3934.7999999999993,58199.59999999999,233280.77759999997,2741827.7952000014]
["2026-04-01T12:25:53.000000000",6598.8,6840.0,0.0,0.05,0.001,0.0,5023,30,241.6,243.0,-0.999,0.0,45,0,0.0,58199.59999999999,0.0,2741827.7952000014]
["2026-04-01T12:26:06.000000000",6599.12,6780.0,0.0,0.05,0.001,0.0,3350,1524,180.8,181.6,-0.998,0.0,28,0,0.0,58199.59999999999,0.0,2741960.75648]
["2026-04-01T12:26:32.000000000",6599.01,6605.0,7.9,8.0,0.405,0.014,1282,46850,14.9,15.0,-0.594,0.014,93,7115,1925.0,57874.8,109847.12046000002,2726935.2983399997]
["2026-04-01T12:26:32.000000000",6599.01,6710.0,0.15,0.2,0.011,0.001,864,1612,111.8,112.6,-0.989,0.001,163,7,102.69999999999999,57874.8,4625.90601,2726935.2983399997]
["2026-04-01T12:26:58.000000000",6598.24,6320.0,277.8,278.6,0.997,0.0,112,0,0.05,0.15,-0.003,0.0,908,1820,0.0,58463.799999999996,0.0,2753076.0505600004]
["2026-04-01T12:26:58.000000000",6598.24,6645.0,0.75,0.8,0.06,0.004,1485,13576,47.5,48.0,-0.94,0.004,83,131,627.2,58463.799999999996,37002.92992000001,2753076.0505600004]
["2026-04-01T12:27:11.000000000",6598.01,6690.0,0.25,0.3,0.017,0.001,1054,3114,92.8,93.6,-0.982,0.001,144,56,119.8,59201.1,6004.1891000000005,2747140.8455900005]
["2026-04-01T12:27:24.000000000",6598.23,6575.0,27.3,27.5,0.757,0.01,2759,21085,4.6,4.8,-0.243,0.01,489,25401,3247.9999999999995,58988.60000000001,149779.821,2734596.8341199993]
["2026-04-01T12:27:36.000000000",6599.12,6830.0,0.0,0.05,0.001,0.0,631,21,231.1,231.9,-0.999,0.0,13,5,0.0,58988.60000000001,0.0,2734965.6892799996]
["2026-04-01T12:27:48.000000000",6599.36,6670.0,0.35,0.4,0.027,0.002,5030,7212,70.7,71.8,-0.973,0.002,172,129,1040.4,58683.30000000001,64119.38176000001,2730848.1648000004]
["2026-04-01T12:28:02.000000000",6599.88,6555.0,45.9,46.3,0.883,0.005,2309,4889,2.1,2.15,-0.117,0.005,507,22559,1408.0,58995.6,59464.9188,2748322.0295999995]
["2026-04-01T12:28:15.000000000",6600.25,6605.0,8.3,8.5,0.428,0.014,1282,47152,13.6,13.9,-0.572,0.014,93,7242,1925.0,59245.0,109867.76150000001,2832338.8815]
["2026-04-01T12:28:15.000000000",6600.25,6800.0,0.0,0.05,0.001,0.0,7260,1390,199.9,201.0,-0.999,0.0,324,21,0.0,59245.0,0.0,2832338.8815]
["2026-04-01T12:28:40.000000000",6599.24,6535.0,64.3,64.7,0.936,0.003,1204,1314,1.15,1.2,-0.063,0.003,311,19679,454.5,57953.1,17679.363960000002,2728488.7742000003]
["2026-04-01T12:28:40.000000000",6599.24,6640.0,0.9,0.95,0.073,0.005,1282,27386,42.4,42.9,-0.927,0.005,170,370,726.0,57953.1,36691.7744,2728488.7742000003]
["2026-04-01T12:29:06.000000000",6597.52,6465.0,132.2,133.0,0.984,0.001,512,341,0.3,0.4,-0.016,0.001,848,7858,136.0,58476.700000000004,-2216.76672,2752241.2357599996]
["2026-04-01T12:29:06.000000000",6597.52,6900.0,0.0,0.05,0.001,0.0,1290,7,302.4,303.2,-0.999,0.0,112,0,0.0,58476.700000000004,0.0,2752241.2357599996]
["2026-04-01T12:29:19.000000000",6597.35,6620.0,2.85,2.9,0.197,0.01,1996,47047,25.9,26.4,-0.803,0.01,249,1670,2245.0000000000005,58758.299999999996,115255.7045,2764058.7427499993]
["2026-04-01T12:29:32.000000000",6597.09,6505.0,91.7,92.6,0.968,0.001,1185,466,0.6,0.65,-0.032,0.001,1203,20025,238.79999999999998,59120.799999999996,-118.74762000000011,2783549.7662400007]
["2026-04-01T12:29:45.000000000",6597.19,6550.0,48.4,48.8,0.897,0.005,3627,6223,1.8,1.85,-0.103,0.005,1670,33474,2648.5,59120.799999999996,64553.50415000001,2783591.959839999]
["2026-04-01T12:29:45.000000000",6597.19,6840.0,0.0,0.05,0.001,0.0,5023,30,239.5,243.7,-0.999,0.0,45,0,0.0,59120.799999999996,0.0,2783591.959839999]
["2026-04-01T12:30:11.000000000",6596.67,6485.0,111.3,112.4,0.977,0.001,697,506,0.45,0.5,-0.023,0.001,561,14074,125.8,58445.40000000001,897.1471200000002,2744966.740380001]
["2026-04-01T12:30:23.000000000",6596.94,6530.0,67.5,68.2,0.941,0.003,1679,2637,1.0,1.05,-0.059,0.003,489,44813,650.4,58445.40000000001,23551.075800000002,2745079.091160001]
["2026-04-01T12:30:36.000000000",6597.27,6415.0,181.5,182.3,0.991,0.0,210,61,0.2,0.25,-0.009,0.0,950,3269,0.0,59120.799999999996,0.0,2783625.7147200005]
["2026-04-01T12:30:48.000000000",6596.16,6320.0,275.1,275.9,0.996,0.0,112,0,0.05,0.15,-0.004,0.0,908,1826,0.0,58683.6,0.0,2757247.6492799995]
["2026-04-01T12:30:48.000000000",6596.16,6570.0,29.2,29.6,0.791,0.009,2020,17309,4.0,4.1,-0.209,0.009,354,28996,2136.6,58683.6,98902.82304,2757247.6492799995]
["2026-04-01T12:31:13.000000000",6597.05,6395.0,201.3,202.2,0.993,0.0,91,2,0.15,0.2,-0.007,0.0,1671,2757,0.0,58736.9,0.0,2762165.04385]
["2026-04-01T12:31:13.000000000",6597.05,6500.0,96.6,97.5,0.971,0.001,2733,1264,0.55,0.6,-0.029,0.001,2461,35392,519.4,58736.9,1794.3976000000016,2762165.04385]
["2026-04-01T12:31:26.000000000",6597.04,6830.0,0.0,0.05,0.001,0.0,631,21,224.3,234.0,-0.999,0.0,13,5,0.0,58538.4,0.0,2750279.5878400016]
["2026-04-01T12:31:39.000000000",6595.46,6435.0,159.1,160.4,0.99,0.0,271,47,0.25,0.3,-0.01,0.0,735,4869,0.0,58538.4,0.0,2749620.892160001]
["2026-04-01T12:31:51.000000000",6595.33,6480.0,114.7,115.5,0.98,0.001,962,372,0.4,0.45,-0.02,0.001,806,12951,176.8,58402.00000000001,1028.8714799999993,2738301.8720400007]
["2026-04-01T12:32:04.000000000",6594.06,6360.0,233.2,234.2,0.996,0.0,115,10,0.1,0.15,-0.004,0.0,2586,2193,0.0,58766.30000000001,0.0,2735077.6127399993]
["2026-04-01T12:32:17.000000000",6595.63,6365.0,230.5,231.3,0.996,0.0,96,7,0.1,0.15,-0.004,0.0,2232,1790,0.0,58183.6,0.0,2724931.7694600006]
["2026-04-01T12:32:30.000000000",6596.07,6300.0,295.8,296.7,0.998,0.0,284,9,0.05,0.1,-0.002,0.0,3714,3236,0.0,58790.200000000004,0.0,2761141.28628]
["2026-04-01T12:32:42.000000000",6595.88,6345.0,250.9,251.8,0.996,0.0,160,6,0.1,0.15,-0.004,0.0,2536,2139,0.0,58206.1,0.0,2726611.47028]
["2026-04-01T12:32:55.000000000",6595.09,6390.0,204.7,205.6,0.994,0.0,250,13,0.15,0.2,-0.006,0.0,3031,3506,0.0,58206.1,0.0,2726284.899289999]
["2026-04-01T12:32:55.000000000",6595.09,6900.0,0.0,0.05,0.001,0.0,1290,7,304.6,305.4,-0.999,0.0,112,0,0.0,58206.1,0.0,2726284.899289999]
["2026-04-01T12:33:22.000000000",6595.71,6325.0,270.0,270.9,0.997,0.0,139,1,0.05,0.15,-0.003,0.0,5115,2195,0.0,58183.6,0.0,2724964.8208199986]
["2026-04-01T12:33:22.000000000",6595.71,6430.0,165.1,166.0,0.991,0.0,353,89,0.2,0.25,-0.009,0.0,962,5489,0.0,58183.6,0.0,2724964.8208199986]
["2026-04-01T12:33:36.000000000",6596.74,6870.0,0.0,0.05,0.001,0.0,650,5,272.8,273.6,-0.999,0.0,7,0,0.0,59045.80000000001,0.0,2770578.0260799997]
["2026-04-01T12:33:49.000000000",6596.21,6410.0,186.3,187.1,0.993,0.0,207,64,0.15,0.2,-0.007,0.0,1626,3464,0.0,58687.1,0.0,2761298.83399]
["2026-04-01T12:33:49.000000000",6596.21,6860.0,0.0,0.05,0.001,0.0,3743,14,263.1,263.9,-0.999,0.0,37,0,0.0,58687.1,0.0,2761298.83399]
["2026-04-01T12:34:03.000000000",6596.37,6930.0,0.0,0.05,0.001,0.0,497,2,332.7,333.5,-0.999,0.0,14,0,0.0,58450.200000000004,0.0,2744525.280420001]
["2026-04-01T12:34:29.000000000",6598.47,6340.0,258.3,259.3,0.996,0.0,186,3,0.1,0.15,-0.004,0.0,1078,2989,0.0,57480.700000000004,0.0,2754537.8999699997]
["2026-04-01T12:34:42.000000000",6598.23,6320.0,278.0,278.7,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,908,1843,0.0,57480.700000000004,0.0,2754437.711729999]
["2026-04-01T12:34:42.000000000",6598.23,6900.0,0.0,0.05,0.001,0.0,1290,7,301.4,302.1,-0.999,0.0,112,0,0.0,57480.700000000004,0.0,2754437.711729999]
["2026-04-01T12:34:55.000000000",6598.57,6760.0,0.05,0.1,0.004,0.0,498,1920,161.0,161.8,-0.996,0.0,87,1,0.0,57708.6,0.0,2748937.86772]
["2026-04-01T12:35:08.000000000",6599.08,6805.0,0.0,0.05,0.001,0.0,488,103,205.4,206.3,-0.999,0.0,10,1,0.0,58077.1,0.0,2792697.6606000005]
["2026-04-01T12:35:21.000000000",6599.73,6455.0,144.9,145.6,0.988,0.0,385,172,0.25,0.3,-0.012,0.0,1621,7003,0.0,57969.1,0.0,2780604.84333]
["2026-04-01T12:35:34.000000000",6600.48,6745.0,0.05,0.1,0.004,0.0,492,1130,144.1,144.9,-0.996,0.0,40,1,0.0,58373.8,0.0,2804055.5164799993]
["2026-04-01T12:35:47.000000000",6599.9,6785.0,0.0,0.05,0.001,0.0,504,1459,183.9,185.7,-0.999,0.0,54,0,0.0,58406.3,0.0,2806600.8751000003]
["2026-04-01T12:35:47.000000000",6599.9,6925.0,0.0,0.05,0.001,0.0,637,5,324.0,325.7,-0.999,0.0,42,2,0.0,58406.3,0.0,2806600.8751000003]
["2026-04-01T12:36:13.000000000",6601.03,6370.0,230.9,231.7,0.996,0.0,161,25,0.1,0.15,-0.004,0.0,1556,2506,0.0,58373.8,0.0,2804289.1707799993]
["2026-04-01T12:36:13.000000000",6601.03,6830.0,0.0,0.05,0.001,0.0,631,21,228.5,229.3,-0.999,0.0,13,5,0.0,58373.8,0.0,2804289.1707799993]
["2026-04-01T12:36:26.000000000",6601.04,6715.0,0.15,0.2,0.011,0.001,697,1395,114.2,115.0,-0.989,0.001,16,1,71.30000000000001,59611.500000000015,4495.308240000001,2882720.37528]
["2026-04-01T12:36:38.000000000",6601.26,6760.0,0.05,0.1,0.004,0.0,498,1920,158.7,159.9,-0.996,0.0,87,1,0.0,58563.4,0.0,2815001.7068400015]
["2026-04-01T12:37:05.000000000",6601.33,6450.0,150.5,151.2,0.99,0.0,911,559,0.2,0.25,-0.01,0.0,3517,11698,0.0,58871.70000000001,0.0,2850223.2474499997]
["2026-04-01T12:37:05.000000000",6601.33,6695.0,0.2,0.25,0.015,0.001,423,2649,94.3,95.1,-0.985,0.001,23,35,44.6,58871.70000000001,2640.532,2850223.2474499997]
["2026-04-01T12:37:18.000000000",6601.44,6740.0,0.1,0.15,0.007,0.0,318,1100,138.6,139.3,-0.993,0.0,98,14,0.0,59385.70000000001,0.0,2875778.7057599984]
["2026-04-01T12:37:30.000000000",6601.6,6785.0,0.0,0.05,0.001,0.0,504,1459,183.6,184.3,-0.998,0.0,54,0,0.0,58344.00000000001,0.0,2807858.528]
["2026-04-01T12:37:43.000000000",6601.69,6415.0,186.0,186.7,0.993,0.0,210,61,0.15,0.2,-0.007,0.0,950,3276,0.0,58344.00000000001,0.0,2807896.8076999993]
["2026-04-01T12:37:57.000000000",6601.47,6720.0,0.1,0.15,0.008,0.0,502,1758,118.7,119.5,-0.992,0.0,137,13,0.0,59385.70000000001,0.0,2875791.7746300003]
["2026-04-01T12:38:09.000000000",6600.86,6605.0,8.0,8.1,0.439,0.015,1282,49633,12.6,12.7,-0.561,0.015,93,8170,2062.5,58496.8,117726.3381,2811821.14108]
["2026-04-01T12:38:22.000000000",6601.34,6650.0,0.5,0.6,0.046,0.003,2094,20451,49.2,49.7,-0.954,0.003,286,884,714.0,59725.600000000006,35805.66816000001,2898952.0556399995]
["2026-04-01T12:38:35.000000000",6601.14,6495.0,105.9,106.5,0.979,0.001,966,428,0.35,0.45,-0.021,0.001,1025,15249,199.1,58628.6,-389.46725999999967,2818633.9708800004]
["2026-04-01T12:38:35.000000000",6601.14,6645.0,0.65,0.7,0.057,0.004,1485,14366,44.6,45.2,-0.943,0.004,83,156,627.2,58628.6,37019.19312000001,2818633.9708800004]
["2026-04-01T12:38:48.000000000",6601.78,6690.0,0.25,0.3,0.018,0.001,1054,3146,88.3,89.1,-0.982,0.001,144,56,119.8,59196.00000000001,6007.6197999999995,2865779.8837599996]
["2026-04-01T12:39:04.000000000",6601.37,6575.0,29.5,29.9,0.803,0.009,2759,21227,3.2,3.3,-0.197,0.009,489,27014,2923.2,58452.8,134865.9891,2814942.992660001]
["2026-04-01T12:39:18.000000000",6601.31,6460.0,140.7,141.6,0.988,0.001,635,623,0.25,0.3,-0.012,0.001,1171,8644,180.6,58371.6,-3538.30216,2804381.716820001]
["2026-04-01T12:39:30.000000000",6601.18,6670.0,0.35,0.4,0.027,0.002,5030,7448,69.1,69.9,-0.972,0.002,172,131,1040.4,58371.6,64137.06488000001,2804326.4899600004]
["2026-04-01T12:39:43.000000000",6601.33,6555.0,46.9,47.3,0.906,0.005,2309,4929,1.5,1.55,-0.094,0.005,507,23939,1408.0,58628.6,59477.9833,2818715.0993600003]
["2026-04-01T12:39:56.000000000",6601.09,6600.0,10.5,10.7,0.508,0.015,4737,71848,10.2,10.3,-0.492,0.015,793,24608,8294.999999999998,58790.5,390520.48439999996,2823319.1984499996]
["2026-04-01T12:40:08.000000000",6601.05,6540.0,61.1,61.5,0.943,0.003,1689,2939,0.95,1.0,-0.057,0.003,314,28432,600.9000000000001,58584.6,27229.33125,2821500.0036000004]
["2026-04-01T12:40:21.000000000",6601.2,6535.0,65.7,66.8,0.949,0.003,1204,1326,0.8,0.9,-0.05,0.003,311,20590,454.5,59021.0,17684.614800000003,2838542.4047999997]
["2026-04-01T12:40:34.000000000",6601.1,6580.0,24.5,24.8,0.756,0.011,2370,22679,4.2,4.3,-0.244,0.011,200,29868,2826.9999999999995,59298.700000000004,157568.25699999998,2850269.1657000002]
["2026-04-01T12:40:46.000000000",6601.37,6465.0,135.4,137.0,0.987,0.001,512,341,0.25,0.3,-0.013,0.001,848,8022,136.0,59298.700000000004,-2218.0603199999996,2850385.7481900007]
["2026-04-01T12:41:00.000000000",6601.18,6450.0,150.5,151.9,0.99,0.0,911,562,0.2,0.25,-0.01,0.0,3517,11736,0.0,58746.5,0.0,2826262.2111000004]
["2026-04-01T12:41:00.000000000",6601.18,6620.0,3.0,3.2,0.217,0.012,1996,49759,21.9,22.2,-0.783,0.012,249,1791,2694.0,58746.5,138387.13752000002,2826262.2111000004]
["2026-04-01T12:41:13.000000000",6600.65,6505.0,95.2,96.6,0.975,0.001,1185,474,0.45,0.5,-0.025,0.001,1203,20346,238.79999999999998,59032.0,-118.81170000000009,2837579.831099999]
["2026-04-01T12:41:26.000000000",6601.2,6550.0,51.9,52.3,0.919,0.004,3627,6301,1.3,1.35,-0.081,0.004,1670,35549,2118.8,59298.700000000004,51674.193600000006,2850312.3444]
["2026-04-01T12:41:39.000000000",6601.27,6415.0,185.2,186.7,0.993,0.0,210,61,0.15,0.2,-0.007,0.0,950,3283,0.0,58790.5,0.0,2823396.18535]
["2026-04-01T12:41:51.000000000",6601.1,6485.0,115.2,116.7,0.982,0.001,697,515,0.35,0.4,-0.018,0.001,561,14220,125.8,58658.700000000004,897.7496000000002,2816629.9601]
["2026-04-01T12:42:05.000000000",6600.98,6530.0,70.7,71.9,0.955,0.002,1679,2660,0.75,0.8,-0.045,0.002,489,45726,433.6,59298.700000000004,15710.3324,2850217.3512599994]
["2026-04-01T12:42:18.000000000",6600.63,6415.0,184.4,186.0,0.993,0.0,210,61,0.15,0.2,-0.007,0.0,950,3285,0.0,59176.0,0.0,2843419.391399999]
["2026-04-01T12:42:31.000000000",6600.74,6495.0,105.0,106.5,0.978,0.001,966,429,0.4,0.45,-0.022,0.001,1025,15255,199.1,59176.0,-389.44365999999957,2843466.7772000004]
["2026-04-01T12:42:44.000000000",6600.92,6510.0,90.8,91.7,0.971,0.001,2099,1334,0.5,0.55,-0.028,0.001,1172,17346,327.09999999999997,59298.700000000004,6119.052840000002,2850191.4440399995]
["2026-04-01T12:42:56.000000000",6601.9,6395.0,206.6,207.4,0.994,0.0,91,2,0.15,0.2,-0.006,0.0,1671,2763,0.0,59749.000000000015,0.0,2890945.6024]
["2026-04-01T12:43:10.000000000",6603.2,6440.0,162.8,163.6,0.99,0.0,573,159,0.2,0.25,-0.009,0.0,998,6500,0.0,59998.600000000006,0.0,2930394.5088]
["2026-04-01T12:43:10.000000000",6603.2,6460.0,142.8,143.6,0.988,0.0,635,623,0.25,0.3,-0.012,0.0,1171,8690,0.0,59998.600000000006,0.0,2930394.5088]
["2026-04-01T12:43:22.000000000",6603.23,6435.0,167.6,168.6,0.991,0.0,271,49,0.2,0.25,-0.009,0.0,735,4918,0.0,59862.200000000004,0.0,2925851.59362]
["2026-04-01T12:43:35.000000000",6602.16,6480.0,121.6,122.3,0.984,0.001,962,377,0.3,0.35,-0.016,0.001,806,13035,176.8,59463.90000000001,1029.9369599999993,2877056.2740000007]
["2026-04-01T12:43:47.000000000",6601.97,6365.0,236.4,237.2,0.996,0.0,96,7,0.1,0.15,-0.004,0.0,2232,1801,0.0,59463.90000000001,0.0,2876973.47675]
["2026-04-01T12:44:00.000000000",6602.56,6540.0,62.6,63.3,0.944,0.003,1689,2974,0.9,0.95,-0.056,0.003,314,28657,600.9000000000001,59625.80000000001,27235.56,2881938.2092799996]
["2026-04-01T12:44:12.000000000",6603.38,6460.0,142.7,143.5,0.988,0.0,635,623,0.25,0.3,-0.012,0.0,1171,8692,0.0,60088.700000000004,0.0,2920932.505820002]
["2026-04-01T12:44:25.000000000",6603.17,6345.0,257.8,258.5,0.996,0.0,160,6,0.1,0.15,-0.004,0.0,2536,2139,0.0,60242.799999999996,0.0,2938582.3324200003]
["2026-04-01T12:44:37.000000000",6603.24,6390.0,212.9,213.8,0.994,0.0,250,13,0.15,0.2,-0.006,0.0,3031,3520,0.0,60794.6,0.0,2973716.3080799994]
["2026-04-01T12:44:50.000000000",6603.3,6450.0,153.0,153.7,0.99,0.0,911,562,0.2,0.25,-0.01,0.0,3517,11767,0.0,60880.299999999996,0.0,2973472.5933000003]
["2026-04-01T12:45:04.000000000",6603.51,6325.0,277.5,278.5,0.997,0.0,139,1,0.05,0.1,-0.002,0.0,5115,2198,0.0,60880.299999999996,0.0,2973567.15651]
["2026-04-01T12:45:18.000000000",6603.61,6370.0,232.7,233.6,0.996,0.0,161,25,0.1,0.15,-0.004,0.0,1556,2512,0.0,60880.299999999996,0.0,2973612.18661]
["2026-04-01T12:45:18.000000000",6603.61,6870.0,0.0,0.05,0.001,0.0,650,5,266.6,267.4,-0.999,0.0,7,0,0.0,60880.299999999996,0.0,2973612.18661]
["2026-04-01T12:45:30.000000000",6603.85,6585.0,22.4,22.6,0.742,0.012,1893,22982,4.3,4.4,-0.256,0.012,92,20766,2382.0,60880.299999999996,142722.40620000003,2973720.2588500003]
["2026-04-01T12:45:43.000000000",6603.71,6790.0,0.0,0.05,0.001,0.0,671,897,186.9,187.6,-0.998,0.0,66,0,0.0,60880.299999999996,0.0,2973657.21671]
["2026-04-01T12:45:43.000000000",6603.71,6930.0,0.0,0.05,0.001,0.0,497,2,326.8,327.6,-0.999,0.0,14,0,0.0,60880.299999999996,0.0,2973657.21671]
["2026-04-01T12:46:08.000000000",6602.0,6340.0,261.2,262.1,0.996,0.0,186,3,0.1,0.15,-0.004,0.0,1078,2996,0.0,60282.60000000001,0.0,2919232.747999999]
["2026-04-01T12:46:20.000000000",6601.98,6495.0,106.6,107.4,0.979,0.001,966,431,0.35,0.4,-0.02,0.001,1025,15275,199.1,60220.80000000001,-389.5168199999996,2915143.88088]
["2026-04-01T12:46:20.000000000",6601.98,6900.0,0.0,0.05,0.001,0.0,1290,7,298.0,298.8,-0.999,0.0,112,0,0.0,60220.80000000001,0.0,2915143.88088]
["2026-04-01T12:46:45.000000000",6601.67,6320.0,281.3,282.1,0.997,0.0,112,0,0.05,0.1,-0.002,0.0,908,1932,0.0,59811.600000000006,0.0,2872360.210320001]
["2026-04-01T12:46:45.000000000",6601.67,6805.0,0.0,0.05,0.001,0.0,488,103,203.1,203.8,-0.999,0.0,10,1,0.0,59811.600000000006,0.0,2872360.210320001]
["2026-04-01T12:46:58.000000000",6601.98,6630.0,1.45,1.5,0.126,0.008,2915,45273,29.4,29.7,-0.874,0.008,103,1569,2414.4,60630.20000000001,148518.14208,2939161.88412]
["2026-04-01T12:47:12.000000000",6602.59,6740.0,0.1,0.15,0.007,0.0,318,1106,137.2,138.0,-0.993,0.0,98,14,0.0,60514.00000000001,0.0,2950539.0088400003]
["2026-04-01T12:47:25.000000000",6602.64,6785.0,0.0,0.05,0.001,0.0,504,1459,182.4,183.2,-0.998,0.0,54,0,0.0,60874.700000000004,0.0,2969147.7842400004]
["2026-04-01T12:47:38.000000000",6602.54,6830.0,0.0,0.05,0.001,0.0,631,21,227.4,228.2,-0.999,0.0,13,5,0.0,61016.1,0.0,2976748.5564599996]
["2026-04-01T12:47:51.000000000",6603.81,6540.0,64.0,64.7,0.947,0.003,1689,2975,0.8,0.85,-0.053,0.003,314,28920,600.9000000000001,61016.1,27240.71625,2977321.134690001]
["2026-04-01T12:47:51.000000000",6603.81,6825.0,0.0,0.05,0.001,0.0,711,6,221.2,221.9,-0.999,0.0,32,5,0.0,61016.1,0.0,2977321.134690001]
["2026-04-01T12:48:04.000000000",6603.51,6890.0,0.0,0.05,0.001,0.0,693,10,286.7,287.6,-0.999,0.0,28,0,0.0,60357.0,0.0,2946684.2673000004]
["2026-04-01T12:48:17.000000000",6603.57,6755.0,0.05,0.1,0.004,0.0,526,1042,151.8,152.7,-0.996,0.0,17,1,0.0,60880.299999999996,0.0,2973594.17457]
["2026-04-01T12:48:30.000000000",6603.03,6675.0,0.3,0.35,0.024,0.002,10358,4171,73.0,73.7,-0.976,0.002,59,50,2083.4,60735.1,136009.21194,2966008.44267]
["2026-04-01T12:48:43.000000000",6602.84,6690.0,0.2,0.25,0.018,0.001,1054,3275,87.2,88.7,-0.982,0.001,144,56,119.8,60421.000000000015,6008.584400000001,2928663.2706400007]
["2026-04-01T12:48:56.000000000",6602.72,6735.0,0.05,0.1,0.005,0.0,418,912,133.2,133.9,-0.995,0.0,21,3,0.0,60616.2,0.0,2954690.789120001]
["2026-04-01T12:49:09.000000000",6602.2,6780.0,0.0,0.05,0.001,0.0,3350,1535,178.1,178.8,-0.998,0.0,28,0,0.0,59729.80000000001,0.0,2900306.8468000004]
["2026-04-01T12:49:23.000000000",6601.82,6585.0,20.8,21.1,0.722,0.012,1893,23110,4.7,4.8,-0.278,0.012,92,21049,2382.0,60224.100000000006,142678.53384000002,2926448.1677800003]
["2026-04-01T12:49:35.000000000",6602.43,6715.0,0.1,0.15,0.008,0.0,697,1407,112.9,113.7,-0.992,0.0,16,1,0.0,60224.100000000006,0.0,2926718.5679699997]
["2026-04-01T12:49:47.000000000",6602.57,6600.0,11.1,11.2,0.53,0.016,4737,73903,8.7,8.9,-0.47,0.016,793,26994,8848.0,60143.90000000001,416648.5772799999,2922621.0079300012]
["2026-04-01T12:50:00.000000000",6602.45,6645.0,0.65,0.7,0.058,0.004,1485,14870,43.4,43.9,-0.942,0.004,83,158,627.2,60486.6,37026.539600000004,2950819.7736000004]
["2026-04-01T12:50:14.000000000",6603.31,6665.0,0.35,0.4,0.03,0.002,678,4528,62.1,62.9,-0.97,0.002,99,57,155.4,60467.09999999999,7646.632980000001,2960204.4432100006]
["2026-04-01T12:50:27.000000000",6603.06,6580.0,25.7,26.0,0.788,0.01,2370,22812,3.4,3.6,-0.212,0.01,200,31617,2570.0,60467.09999999999,143286.402,2960092.370460001]
["2026-04-01T12:50:27.000000000",6603.06,6685.0,0.25,0.3,0.019,0.001,263,2358,82.5,83.4,-0.981,0.001,105,73,36.8,60467.09999999999,1043.2834800000003,2960092.370460001]
["2026-04-01T12:50:40.000000000",6603.27,6730.0,0.1,0.15,0.007,0.0,462,1073,126.8,127.7,-0.993,0.0,33,11,0.0,60467.09999999999,0.0,2960186.51157]
["2026-04-01T12:50:53.000000000",6602.92,6630.0,1.45,1.5,0.13,0.009,2915,45614,28.8,29.2,-0.87,0.009,103,1658,2716.2,60467.09999999999,167106.69936,2960029.60972]
["2026-04-01T12:51:06.000000000",6602.91,6665.0,0.35,0.4,0.029,0.002,678,4614,62.5,63.5,-0.97,0.002,99,57,155.4,60673.399999999994,7646.16978,2959582.73184]
["2026-04-01T12:51:19.000000000",6603.31,6550.0,53.5,53.9,0.931,0.004,3627,6340,1.05,1.1,-0.069,0.004,1670,36334,2118.8,60724.6,51690.71068000001,2963142.9161600005]
["2026-04-01T12:51:33.000000000",6602.61,6595.0,13.8,14.0,0.619,0.015,1088,29618,7.0,7.1,-0.381,0.015,440,20679,2292.0,60457.899999999994,64177.36920000001,2950330.0602299985]
["2026-04-01T12:51:46.000000000",6602.45,6710.0,0.15,0.2,0.011,0.001,864,2016,107.7,108.5,-0.989,0.001,163,17,102.69999999999999,60400.90000000001,4628.31745,2936895.2065500002]
["2026-04-01T12:51:59.000000000",6602.6,6530.0,72.4,73.2,0.96,0.002,1679,2680,0.65,0.7,-0.04,0.002,489,45933,433.6,60266.600000000006,15714.188,2929283.1056000004]
["2026-04-01T12:52:12.000000000",6602.72,6575.0,30.2,30.5,0.825,0.009,2759,21278,2.7,2.8,-0.175,0.009,489,28566,2923.2,60724.6,134893.56960000002,2962878.1619200003]
["2026-04-01T12:52:25.000000000",6602.79,6460.0,142.5,143.2,0.989,0.0,635,623,0.2,0.25,-0.011,0.0,1171,8820,0.0,60724.6,0.0,2962909.573440002]
["2026-04-01T12:52:25.000000000",6602.79,6675.0,0.3,0.35,0.024,0.002,10358,4179,72.4,73.2,-0.976,0.002,59,50,2083.4,60724.6,136004.26842000004,2962909.573440002]
["2026-04-01T12:52:37.000000000",6602.39,6615.0,4.2,4.3,0.295,0.015,1117,53036,16.9,17.2,-0.705,0.015,110,1748,1840.4999999999998,60724.6,99729.10095,2962730.0790400007]
["2026-04-01T12:53:03.000000000",6602.91,6440.0,162.4,163.2,0.991,0.0,573,159,0.15,0.25,-0.009,0.0,998,6550,0.0,60862.1,0.0,2970814.28175]
["2026-04-01T12:53:03.000000000",6602.91,6545.0,58.1,58.9,0.942,0.003,2302,2952,0.9,0.95,-0.058,0.003,113,18872,724.5000000000001,60862.1,43361.30997,2970814.28175]
["2026-04-01T12:53:15.000000000",6603.8,6755.0,0.05,0.1,0.004,0.0,526,1044,151.1,152.0,-0.996,0.0,17,1,0.0,60862.1,0.0,2971214.7149999994]
["2026-04-01T12:53:28.000000000",6603.81,6480.0,123.2,124.1,0.985,0.001,962,377,0.25,0.35,-0.015,0.001,806,13142,176.8,60882.59999999999,1030.1943599999995,2974646.591640001]
["2026-04-01T12:53:40.000000000",6603.0,6525.0,77.5,78.3,0.964,0.002,2703,2121,0.6,0.65,-0.036,0.002,820,24985,704.5999999999999,60184.8,24866.897999999997,2932497.9480000003]
["2026-04-01T12:53:53.000000000",6603.39,6410.0,192.6,193.4,0.993,0.0,207,67,0.15,0.2,-0.007,0.0,1626,3481,0.0,60184.8,0.0,2932671.153240001]
["2026-04-01T12:54:06.000000000",6603.25,6665.0,0.4,0.45,0.032,0.002,678,4625,62.2,63.0,-0.967,0.002,99,57,155.4,60586.09999999999,7646.563500000001,2959081.4062499995]
["2026-04-01T12:54:19.000000000",6603.68,6505.0,98.2,99.0,0.977,0.001,1185,486,0.4,0.45,-0.023,0.001,1203,20449,238.79999999999998,60457.899999999994,-118.8662400000001,2950808.18224]
["2026-04-01T12:54:32.000000000",6603.91,6390.0,213.2,214.1,0.995,0.0,250,13,0.1,0.15,-0.005,0.0,3031,3554,0.0,60557.799999999996,0.0,2959700.7603399996]
["2026-04-01T12:54:45.000000000",6603.65,6435.0,167.8,168.6,0.992,0.0,271,49,0.15,0.2,-0.008,0.0,735,5075,0.0,60595.399999999994,0.0,2958646.516800001]
["2026-04-01T12:54:45.000000000",6603.65,6800.0,0.0,0.05,0.001,0.0,7260,1394,196.7,197.4,-0.998,0.0,324,21,0.0,60595.399999999994,0.0,2958646.516800001]
["2026-04-01T12:55:11.000000000",6602.92,6370.0,231.9,232.7,0.995,0.0,161,25,0.1,0.15,-0.004,0.0,1556,2512,0.0,60862.1,0.0,2970818.7810000004]
["2026-04-01T12:55:11.000000000",6602.92,6475.0,127.0,127.8,0.986,0.001,762,262,0.25,0.3,-0.013,0.001,1788,14062,254.99999999999997,60862.1,-6774.595920000001,2970818.7810000004]
["2026-04-01T12:55:25.000000000",6602.22,6360.0,241.4,242.1,0.996,0.0,115,10,0.1,0.15,-0.004,0.0,2586,2199,0.0,60862.1,0.0,2970503.8334999997]
["2026-04-01T12:55:38.000000000",6602.32,6710.0,0.15,0.2,0.011,0.001,864,2026,108.2,109.0,-0.989,0.001,163,17,102.69999999999999,60661.100000000006,4628.22632,2951336.0747999996]
["2026-04-01T12:55:51.000000000",6602.01,6455.0,146.4,147.2,0.99,0.0,385,176,0.2,0.25,-0.01,0.0,1621,7375,0.0,60426.3,0.0,2935405.4922300004]
["2026-04-01T12:56:04.000000000",6602.0,6340.0,261.4,262.1,0.997,0.0,186,3,0.05,0.1,-0.003,0.0,1078,3013,0.0,60051.200000000004,0.0,2917529.4319999996]
["2026-04-01T12:56:17.000000000",6602.09,6385.0,216.1,217.3,0.995,0.0,158,27,0.1,0.15,-0.005,0.0,1300,2839,0.0,60661.100000000006,0.0,2951233.2613500007]
["2026-04-01T12:56:17.000000000",6602.09,6675.0,0.3,0.35,0.024,0.002,10358,4202,73.2,74.1,-0.976,0.002,59,50,2083.4,60661.100000000006,135989.84982,2951233.2613500007]
["2026-04-01T12:56:43.000000000",6602.83,6320.0,282.3,283.6,0.997,0.0,112,0,0.05,0.1,-0.002,0.0,908,1932,0.0,60624.1,0.0,2958840.3711100006]
["2026-04-01T12:56:55.000000000",6603.13,6365.0,237.8,239.3,0.996,0.0,96,7,0.1,0.15,-0.004,0.0,2232,1804,0.0,60624.1,0.0,2958974.8062099996]
["2026-04-01T12:56:55.000000000",6603.13,6860.0,0.0,0.05,0.001,0.0,3743,14,252.6,257.3,-0.999,0.0,37,0,0.0,60624.1,0.0,2958974.8062099996]
["2026-04-01T12:57:08.000000000",6603.88,6755.0,0.05,0.1,0.004,0.0,526,1044,151.0,151.8,-0.996,0.0,17,1,0.0,60862.1,0.0,2971250.7090000003]
["2026-04-01T12:57:20.000000000",6603.86,6405.0,198.3,199.1,0.993,0.0,122,35,0.15,0.2,-0.007,0.0,1133,2585,0.0,60829.899999999994,0.0,2973249.2839400005]
["2026-04-01T12:57:33.000000000",6604.1,6830.0,0.0,0.05,0.001,0.0,631,21,225.5,226.6,-0.999,0.0,13,5,0.0,60794.19999999999,0.0,2979030.2608000003]
["2026-04-01T12:57:46.000000000",6604.28,6335.0,268.7,269.5,0.997,0.0,133,7,0.05,0.1,-0.003,0.0,1573,2926,0.0,60585.69999999999,0.0,2987228.1167599987]
["2026-04-01T12:57:58.000000000",6604.3,6665.0,0.35,0.4,0.03,0.002,678,4641,61.2,62.1,-0.97,0.002,99,57,155.4,60816.59999999999,7647.7794,2982316.9596000006]
["2026-04-01T12:57:58.000000000",6604.3,6890.0,0.0,0.05,0.001,0.0,693,10,285.8,286.7,-0.999,0.0,28,0,0.0,60816.59999999999,0.0,2982316.9596000006]
["2026-04-01T12:58:24.000000000",6604.34,6315.0,288.5,289.5,0.997,0.0,26,2,0.05,0.1,-0.002,0.0,861,2093,0.0,60952.59999999999,0.0,2980115.9642399997]
["2026-04-01T12:58:24.000000000",6604.34,6800.0,0.0,0.05,0.001,0.0,7260,1394,195.8,196.6,-0.999,0.0,324,21,0.0,60952.59999999999,0.0,2980115.9642399997]
["2026-04-01T12:58:37.000000000",6604.39,6800.0,0.0,0.05,0.001,0.0,7260,1394,195.7,196.4,-0.999,0.0,324,21,0.0,61574.799999999996,0.0,3021231.0406199996]
["2026-04-01T12:58:50.000000000",6604.16,6930.0,0.0,0.05,0.001,0.0,497,2,326.1,326.8,-0.999,0.0,14,0,0.0,61219.299999999996,0.0,2992536.41664]
["2026-04-01T12:59:03.000000000",6603.62,6780.0,0.0,0.05,0.001,0.0,3350,1537,176.7,177.6,-0.998,0.0,28,0,0.0,61375.899999999994,0.0,3005419.7235400006]
["2026-04-01T12:59:16.000000000",6603.47,6825.0,0.0,0.05,0.001,0.0,711,6,221.6,222.4,-0.999,0.0,32,5,0.0,61366.7,0.0,2995789.63143]
["2026-04-01T12:59:28.000000000",6603.66,6710.0,0.15,0.2,0.011,0.001,864,2026,106.6,107.4,-0.989,0.001,163,20,102.69999999999999,61366.7,4629.16566,2995875.82854]
["2026-04-01T12:59:41.000000000",6603.51,6760.0,0.05,0.1,0.004,0.0,498,1950,156.9,157.6,-0.996,0.0,87,1,0.0,61366.7,0.0,2995807.7781900004]
["2026-04-01T12:59:41.000000000",6603.51,6880.0,0.0,0.05,0.001,0.0,568,5,276.8,277.5,-0.999,0.0,29,0,0.0,61366.7,0.0,2995807.7781900004]
["2026-04-01T12:59:54.000000000",6603.28,6750.0,0.05,0.1,0.004,0.0,811,739,146.9,147.6,-0.996,0.0,135,24,0.0,61366.7,0.0,2995703.4343200005]
["2026-04-01T13:00:09.000000000",6602.99,6850.0,0.0,0.05,0.001,0.0,6777,43,247.1,247.7,-0.999,0.0,57,11,0.0,61230.7,0.0,2997790.4749499992]
["2026-04-01T13:00:22.000000000",6603.18,6685.0,0.25,0.3,0.019,0.001,263,2377,82.0,82.8,-0.981,0.001,105,73,36.8,61383.5,1043.3024400000002,3002155.5965400017]
["2026-04-01T13:00:35.000000000",6603.07,6730.0,0.05,0.1,0.005,0.0,462,1120,127.4,128.1,-0.995,0.0,33,11,0.0,61383.5,0.0,3002105.5847099996]
["2026-04-01T13:00:48.000000000",6602.36,6775.0,0.0,0.05,0.002,0.0,8059,1218,173.1,173.8,-0.998,0.0,126,7,0.0,61299.50000000001,0.0,2983758.3382800003]
["2026-04-01T13:01:01.000000000",6602.91,6755.0,0.05,0.1,0.004,0.0,526,1044,151.8,152.6,-0.996,0.0,17,1,0.0,61519.5,0.0,2999814.2624700004]
["2026-04-01T13:01:14.000000000",6603.51,6710.0,0.15,0.2,0.011,0.001,864,2028,106.7,107.5,-0.989,0.001,163,20,102.69999999999999,61519.5,4629.06051,3000086.8526700004]
["2026-04-01T13:01:27.000000000",6603.3,6755.0,0.05,0.1,0.004,0.0,526,1044,152.1,152.8,-0.996,0.0,17,1,0.0,61489.399999999994,0.0,3002362.0308000003]
["2026-04-01T13:01:40.000000000",6602.97,6640.0,0.75,0.8,0.07,0.005,1282,29461,38.2,38.6,-0.93,0.005,170,381,726.0,61519.5,36712.5132,2999841.5214899997]
["2026-04-01T13:01:40.000000000",6602.97,6925.0,0.0,0.05,0.001,0.0,637,5,322.3,322.9,-0.999,0.0,42,2,0.0,61519.5,0.0,2999841.5214899997]
["2026-04-01T13:02:06.000000000",6603.95,6575.0,30.7,31.0,0.838,0.009,2759,22268,2.3,2.35,-0.162,0.009,489,29391,2923.2,61519.5,134918.6985,3000286.7521499996]
["2026-04-01T13:02:19.000000000",6603.95,6620.0,2.8,2.85,0.231,0.014,1996,53332,19.6,19.9,-0.768,0.014,249,1960,3143.0,61106.59999999999,161519.4091,3007782.2353999997]
["2026-04-01T13:02:19.000000000",6603.95,6725.0,0.1,0.15,0.008,0.0,2610,1682,121.2,122.5,-0.992,0.0,114,4,0.0,61106.59999999999,0.0,3007782.2353999997]
["2026-04-01T13:02:32.000000000",6603.78,6800.0,0.0,0.05,0.001,0.0,7260,1394,196.6,197.3,-0.999,0.0,324,21,0.0,61506.2,0.0,3009078.3948000013]
["2026-04-01T13:02:44.000000000",6603.52,6660.0,0.35,0.45,0.035,0.002,1360,8246,57.0,57.7,-0.965,0.002,60,118,284.00000000000006,61506.2,17169.152000000002,3008959.9232]
["2026-04-01T13:02:56.000000000",6604.07,6545.0,59.2,59.8,0.946,0.003,2302,2957,0.8,0.85,-0.054,0.003,113,19250,724.5000000000001,61557.399999999994,43368.927690000004,3012591.820039999]
["2026-04-01T13:03:09.000000000",6603.91,6590.0,18.3,18.5,0.702,0.014,2280,32395,4.5,4.6,-0.298,0.014,387,28612,3733.8,61336.99999999999,175016.82282000003,3005531.8957400005]
["2026-04-01T13:03:22.000000000",6603.63,6335.0,267.9,268.6,0.997,0.0,133,7,0.05,0.1,-0.003,0.0,1573,2926,0.0,61219.099999999984,0.0,3015448.5850500003]
["2026-04-01T13:03:35.000000000",6604.03,6525.0,79.5,80.5,0.968,0.002,2703,2161,0.5,0.55,-0.032,0.002,820,25333,704.5999999999999,61219.099999999984,24870.77698,3015631.23905]
["2026-04-01T13:03:47.000000000",6605.3,6575.0,31.9,32.3,0.865,0.008,2759,22276,1.85,1.9,-0.135,0.008,489,29654,2598.3999999999996,60978.90000000001,119952.248,3035419.3779]
["2026-04-01T13:04:00.000000000",6605.8,6620.0,3.4,3.6,0.246,0.015,1996,53908,16.0,17.1,-0.754,0.015,249,1975,3367.4999999999995,60978.90000000001,173104.98900000003,3035649.1493999995]
["2026-04-01T13:04:00.000000000",6605.8,6860.0,0.0,0.05,0.001,0.0,3743,14,245.1,254.0,-0.999,0.0,37,0,0.0,60978.90000000001,0.0,3035649.1493999995]
["2026-04-01T13:04:25.000000000",6607.37,6555.0,53.0,53.5,0.947,0.003,2309,4996,0.65,0.7,-0.053,0.003,507,25281,844.8000000000001,61118.70000000002,35719.442220000004,3051990.45459]
["2026-04-01T13:04:38.000000000",6607.89,6440.0,167.2,168.0,0.992,0.0,573,223,0.15,0.2,-0.008,0.0,998,6687,0.0,60860.30000000003,0.0,3064270.2218100005]
["2026-04-01T13:04:38.000000000",6607.89,6545.0,62.6,63.3,0.963,0.002,2302,2958,0.5,0.55,-0.037,0.002,113,19621,483.0,60860.30000000003,28929.34242,3064270.2218100005]
["2026-04-01T13:05:05.000000000",6607.74,6330.0,277.1,277.9,0.997,0.0,96,7,0.05,0.1,-0.002,0.0,1401,2793,0.0,60769.60000000002,0.0,3057731.684999999]
["2026-04-01T13:05:05.000000000",6607.74,6480.0,127.3,128.1,0.988,0.001,962,377,0.15,0.25,-0.012,0.001,806,13257,176.8,60769.60000000002,1030.8074399999994,3057731.684999999]
["2026-04-01T13:05:17.000000000",6607.75,6525.0,82.3,83.2,0.979,0.001,2703,2182,0.3,0.35,-0.021,0.001,820,25756,352.29999999999995,60592.80000000002,12442.39325,3056705.5034999996]
["2026-04-01T13:05:30.000000000",6608.22,6570.0,39.1,39.5,0.909,0.006,2020,17493,1.1,1.15,-0.09,0.006,354,32605,1424.4,60592.80000000002,66055.76712,3056922.922680001]
["2026-04-01T13:05:30.000000000",6608.22,6930.0,0.0,0.05,0.001,0.0,497,2,314.6,322.2,-0.999,0.0,14,0,0.0,60592.80000000002,0.0,3056922.922680001]
["2026-04-01T13:05:56.000000000",6608.49,6505.0,102.9,103.6,0.984,0.001,1185,489,0.25,0.3,-0.016,0.001,1203,20730,238.79999999999998,60889.300000000025,-118.9528200000001,3075029.52435]
["2026-04-01T13:06:09.000000000",6609.51,6390.0,219.0,219.9,0.995,0.0,250,13,0.1,0.15,-0.005,0.0,3031,3668,0.0,60525.10000000003,0.0,3059535.5694900006]
["2026-04-01T13:06:21.000000000",6609.45,6435.0,174.0,174.7,0.994,0.0,271,52,0.1,0.15,-0.006,0.0,735,5202,0.0,60253.10000000003,0.0,3073070.3869499997]
["2026-04-01T13:06:34.000000000",6609.43,6375.0,233.6,234.4,0.997,0.0,295,29,0.05,0.1,-0.003,0.0,4256,2829,0.0,60446.200000000026,0.0,3064845.56644]
["2026-04-01T13:06:46.000000000",6608.4,6370.0,237.9,238.7,0.997,0.0,161,25,0.05,0.1,-0.003,0.0,1556,2588,0.0,60446.200000000026,0.0,3064367.9471999994]
["2026-04-01T13:06:59.000000000",6607.65,6415.0,192.0,192.8,0.995,0.0,210,61,0.1,0.15,-0.005,0.0,950,3345,0.0,61146.300000000025,0.0,3088977.26025]
["2026-04-01T13:06:59.000000000",6607.65,6940.0,0.0,0.05,0.001,0.0,343,2,332.4,333.2,-0.999,0.0,10,1,0.0,61146.300000000025,0.0,3088977.26025]
["2026-04-01T13:07:11.000000000",6607.89,6920.0,0.0,0.05,0.001,0.0,704,23,312.2,312.9,-0.999,0.0,5,0,0.0,60919.900000000016,0.0,3075252.53499]
["2026-04-01T13:07:24.000000000",6607.72,6455.0,152.3,153.0,0.992,0.0,385,176,0.15,0.2,-0.008,0.0,1621,7430,0.0,61219.60000000002,0.0,3093271.9636000004]
["2026-04-01T13:07:36.000000000",6607.44,6340.0,266.9,267.6,0.997,0.0,186,3,0.05,0.1,-0.003,0.0,1078,3020,0.0,60814.000000000015,0.0,3060870.150239999]
["2026-04-01T13:07:50.000000000",6608.2,6385.0,222.7,223.7,0.997,0.0,158,27,0.05,0.1,-0.003,0.0,1300,2883,0.0,61323.10000000003,0.0,3090265.2561999992]
["2026-04-01T13:08:03.000000000",6608.1,6420.0,187.7,188.5,0.995,0.0,646,153,0.1,0.15,-0.005,0.0,1729,6473,0.0,61323.10000000003,0.0,3090218.4921000004]
["2026-04-01T13:08:16.000000000",6608.12,6320.0,287.1,288.3,0.998,0.0,112,0,0.05,0.1,-0.002,0.0,908,1937,0.0,61323.10000000003,0.0,3090227.844919999]
["2026-04-01T13:08:28.000000000",6608.44,6365.0,243.1,243.9,0.997,0.0,96,7,0.05,0.1,-0.003,0.0,2232,1832,0.0,60951.500000000015,0.0,3069190.8314]
["2026-04-01T13:08:28.000000000",6608.44,6860.0,0.0,0.05,0.001,0.0,3743,14,251.3,252.0,-0.999,0.0,37,0,0.0,60951.500000000015,0.0,3069190.8314]
["2026-04-01T13:08:53.000000000",6608.59,6330.0,278.1,278.9,0.997,0.0,96,7,0.05,0.1,-0.002,0.0,1401,2794,0.0,61161.40000000002,0.0,3082999.75526]
["2026-04-01T13:09:07.000000000",6608.57,6345.0,263.4,264.5,0.997,0.0,160,6,0.05,0.1,-0.003,0.0,2536,2202,0.0,61195.50000000004,0.0,3094099.43115]
["2026-04-01T13:09:07.000000000",6608.57,6830.0,0.0,0.05,0.001,0.0,631,21,221.0,221.7,-0.999,0.0,13,5,0.0,61195.50000000004,0.0,3094099.43115]
["2026-04-01T13:09:20.000000000",6608.42,6335.0,272.9,273.7,0.997,0.0,133,7,0.05,0.1,-0.003,0.0,1573,2930,0.0,61107.30000000003,0.0,3088544.2132999995]
["2026-04-01T13:09:20.000000000",6608.42,6930.0,0.0,0.05,0.001,0.0,497,2,321.5,322.2,-0.999,0.0,14,0,0.0,61107.30000000003,0.0,3088544.2132999995]
["2026-04-01T13:09:33.000000000",6608.33,6890.0,0.0,0.05,0.001,0.0,693,10,281.5,282.3,-0.999,0.0,28,0,0.0,61107.30000000003,0.0,3088502.15045]
["2026-04-01T13:09:59.000000000",6608.05,6315.0,292.1,293.5,0.998,0.0,26,2,0.05,0.1,-0.002,0.0,861,2104,0.0,61485.50000000003,0.0,3096406.6770499996]
["2026-04-01T13:09:59.000000000",6608.05,6800.0,0.0,0.05,0.001,0.0,7260,1394,191.6,193.0,-0.999,0.0,324,21,0.0,61485.50000000003,0.0,3096406.6770499996]
["2026-04-01T13:10:27.000000000",6609.3,6375.0,233.9,234.7,0.997,0.0,295,29,0.05,0.1,-0.003,0.0,4256,2831,0.0,60874.50000000003,0.0,3084223.2357]
["2026-04-01T13:10:27.000000000",6609.3,6930.0,0.0,0.05,0.001,0.0,497,2,320.4,321.2,-0.999,0.0,14,0,0.0,60874.50000000003,0.0,3084223.2357]
["2026-04-01T13:10:40.000000000",6609.16,6780.0,0.0,0.05,0.002,0.0,3350,1546,171.0,171.8,-0.998,0.0,28,0,0.0,61195.50000000004,0.0,3094375.666199999]
["2026-04-01T13:10:52.000000000",6609.07,6825.0,0.0,0.05,0.001,0.0,711,6,215.7,216.6,-0.999,0.0,32,5,0.0,61195.50000000004,0.0,3094333.52865]
["2026-04-01T13:11:05.000000000",6609.04,6920.0,0.0,0.05,0.001,0.0,704,23,310.9,311.7,-0.999,0.0,5,0,0.0,61195.50000000004,0.0,3094319.4827999994]
["2026-04-01T13:11:18.000000000",6608.17,6760.0,0.0,0.1,0.003,0.0,498,1989,151.7,152.5,-0.997,0.0,87,1,0.0,61195.50000000004,0.0,3093912.1531499997]
["2026-04-01T13:11:30.000000000",6608.29,6805.0,0.0,0.05,0.001,0.0,488,106,196.7,197.5,-0.999,0.0,10,1,0.0,61519.300000000025,0.0,3107951.47819]
["2026-04-01T13:11:43.000000000",6608.55,6690.0,0.25,0.3,0.019,0.001,1054,3362,81.5,82.5,-0.981,0.001,144,58,119.8,61107.30000000003,6013.780500000001,3088604.97075]
["2026-04-01T13:11:55.000000000",6608.66,6420.0,188.1,189.0,0.995,0.0,646,153,0.1,0.15,-0.005,0.0,1729,6477,0.0,61195.50000000004,0.0,3094141.5686999992]
["2026-04-01T13:11:55.000000000",6608.66,6850.0,0.0,0.05,0.001,0.0,6777,43,241.2,242.0,-0.999,0.0,57,11,0.0,61195.50000000004,0.0,3094141.5686999992]
["2026-04-01T13:12:09.000000000",6608.16,6730.0,0.1,0.15,0.008,0.0,462,1228,122.0,122.8,-0.992,0.0,33,11,0.0,61357.10000000002,0.0,3101335.0430400004]
["2026-04-01T13:12:21.000000000",6608.01,6775.0,0.0,0.05,0.002,0.0,8059,1223,167.0,167.9,-0.998,0.0,126,7,0.0,61357.10000000002,0.0,3101264.645190001]
["2026-04-01T13:12:47.000000000",6608.48,6330.0,277.7,278.6,0.997,0.0,96,7,0.05,0.1,-0.002,0.0,1401,2795,0.0,61283.800000000025,0.0,3097222.75552]
["2026-04-01T13:12:47.000000000",6608.48,6710.0,0.15,0.2,0.011,0.001,864,2028,101.7,102.6,-0.989,0.001,163,20,102.69999999999999,61283.800000000025,4632.54448,3097222.75552]
["2026-04-01T13:13:00.000000000",6607.47,6755.0,0.05,0.1,0.004,0.0,526,1085,147.3,148.0,-0.996,0.0,17,1,0.0,61211.900000000016,0.0,3093663.7062899997]
["2026-04-01T13:13:13.000000000",6607.55,6640.0,0.8,0.9,0.08,0.006,1282,30720,33.1,33.6,-0.921,0.006,170,389,871.1999999999999,60991.500000000015,44085.5736,3075609.6909500007]
["2026-04-01T13:13:26.000000000",6607.98,6465.0,142.3,143.2,0.991,0.0,512,341,0.15,0.2,-0.009,0.0,848,8451,0.0,60991.500000000015,0.0,3075809.8426199984]
["2026-04-01T13:13:39.000000000",6608.31,6575.0,34.6,34.9,0.887,0.007,2759,22380,1.45,1.5,-0.113,0.007,489,31072,2273.6,61158.60000000002,105006.0459,3089503.8745799996]
["2026-04-01T13:13:52.000000000",6608.41,6620.0,3.4,3.5,0.276,0.016,1996,56813,15.3,15.6,-0.724,0.016,249,2318,3592.0,61158.60000000002,184718.27632,3089550.62638]
["2026-04-01T13:13:52.000000000",6608.41,6725.0,0.1,0.15,0.008,0.0,2610,1700,116.9,117.6,-0.992,0.0,114,4,0.0,61158.60000000002,0.0,3089550.62638]
["2026-04-01T13:14:17.000000000",6608.17,6375.0,232.6,233.4,0.997,0.0,295,29,0.05,0.1,-0.003,0.0,4256,2831,0.0,61631.00000000003,0.0,3115276.366759999]
["2026-04-01T13:14:17.000000000",6608.17,6660.0,0.4,0.45,0.038,0.003,1360,8697,52.3,52.8,-0.962,0.003,60,119,426.0,61631.00000000003,25771.862999999998,3115276.366759999]
["2026-04-01T13:14:30.000000000",6608.27,6705.0,0.15,0.2,0.012,0.001,360,3786,96.9,97.7,-0.988,0.001,29,1,38.9,61357.10000000002,2187.3373699999997,3101386.6681300015]
["2026-04-01T13:14:42.000000000",6608.65,6590.0,21.3,21.5,0.779,0.012,2280,33209,2.95,3.1,-0.221,0.012,387,30858,3200.3999999999996,61589.100000000035,150122.09339999998,3103032.129649999]
["2026-04-01T13:14:55.000000000",6608.42,6510.0,98.4,99.2,0.984,0.001,2099,1505,0.25,0.3,-0.016,0.001,1172,18177,327.09999999999997,61500.90000000003,6126.005340000002,3097439.14662]
["2026-04-01T13:15:08.000000000",6608.87,6525.0,84.0,84.7,0.976,0.001,2703,2248,0.35,0.4,-0.024,0.001,820,25995,352.29999999999995,61500.90000000003,12444.502209999999,3097650.0665699993]
["2026-04-01T13:15:21.000000000",6608.91,6570.0,39.8,40.2,0.913,0.006,2020,17603,1.1,1.15,-0.087,0.006,354,33927,1424.4,61714.10000000003,66062.66436,3120707.4752699994]
["2026-04-01T13:15:34.000000000",6608.84,6615.0,5.2,5.3,0.376,0.019,1117,59042,11.5,11.7,-0.624,0.019,110,2369,2331.2999999999997,61296.90000000003,126446.93572000001,3099367.5213200008]
["2026-04-01T13:15:47.000000000",6608.66,6420.0,188.2,189.0,0.995,0.0,646,155,0.1,0.15,-0.005,0.0,1729,6507,0.0,61121.70000000003,0.0,3087704.7338599996]
["2026-04-01T13:16:00.000000000",6608.33,6550.0,58.5,59.3,0.957,0.003,3627,6607,0.55,0.6,-0.043,0.003,1670,38977,1589.1,61107.30000000003,38797.505430000005,3088502.15045]
["2026-04-01T13:16:13.000000000",6608.31,6595.0,16.9,17.2,0.719,0.015,1088,33308,3.9,4.0,-0.281,0.015,440,25769,2292.0,61631.00000000003,64232.77320000001,3115342.3666799995]
["2026-04-01T13:16:26.000000000",6608.24,6480.0,127.8,128.5,0.991,0.0,962,427,0.15,0.2,-0.009,0.0,806,13618,0.0,61380.00000000002,0.0,3106771.5206399993]
["2026-04-01T13:16:26.000000000",6608.24,6555.0,53.3,54.0,0.95,0.003,2309,5020,0.65,0.7,-0.05,0.003,507,25811,844.8000000000001,61380.00000000002,35724.14544,3106771.5206399993]
["2026-04-01T13:16:53.000000000",6607.51,6415.0,192.2,193.0,0.995,0.0,210,61,0.1,0.15,-0.005,0.0,950,3369,0.0,61086.10000000001,0.0,3092783.8132100007]
["2026-04-01T13:16:53.000000000",6607.51,6520.0,87.4,88.2,0.98,0.001,1216,1447,0.3,0.35,-0.02,0.001,562,41143,177.8,61086.10000000001,4321.31154,3092783.8132100007]
["2026-04-01T13:17:05.000000000",6607.34,6565.0,42.7,43.0,0.923,0.005,1581,11643,1.0,1.05,-0.077,0.005,147,27983,864.0,61122.600000000006,47374.6278,3098049.5792000005]
["2026-04-01T13:17:18.000000000",6607.48,6465.0,142.0,142.8,0.991,0.0,512,341,0.15,0.2,-0.009,0.0,848,8453,0.0,60648.90000000001,0.0,3066815.5896399994]
["2026-04-01T13:17:31.000000000",6607.34,6500.0,106.9,107.7,0.987,0.001,2733,1338,0.2,0.25,-0.013,0.001,2461,38131,519.4,61327.70000000001,1797.1964800000017,3093708.55682]
["2026-04-01T13:17:43.000000000",6607.65,6385.0,222.2,223.0,0.997,0.0,158,27,0.05,0.1,-0.003,0.0,1300,3068,0.0,60774.70000000001,0.0,3067793.1343499995]
["2026-04-01T13:17:57.000000000",6607.69,6430.0,177.3,178.1,0.994,0.0,353,90,0.1,0.15,-0.006,0.0,962,5645,0.0,61639.10000000001,0.0,3118928.7953499993]
["2026-04-01T13:18:09.000000000",6607.13,6545.0,61.8,62.6,0.963,0.002,2302,3092,0.5,0.55,-0.037,0.002,113,19973,483.0,61639.10000000001,28926.01514,3118664.46695]
["2026-04-01T13:18:21.000000000",6606.96,6365.0,241.5,242.2,0.997,0.0,96,7,0.05,0.1,-0.003,0.0,2232,1851,0.0,61114.0,0.0,3075830.5862399996]
["2026-04-01T13:18:34.000000000",6606.57,6410.0,196.0,196.8,0.995,0.0,207,70,0.1,0.15,-0.005,0.0,1626,3580,0.0,60988.2,0.0,3074750.5305599994]
["2026-04-01T13:18:34.000000000",6606.57,6515.0,91.2,91.9,0.983,0.001,1166,953,0.25,0.3,-0.017,0.001,453,14246,161.9,60988.2,4710.484409999999,3074750.5305599994]
["2026-04-01T13:18:47.000000000",6606.87,6510.0,97.0,97.9,0.983,0.001,2099,1512,0.25,0.3,-0.017,0.001,1172,18193,327.09999999999997,60988.2,6124.5684900000015,3074890.1529599996]
["2026-04-01T13:19:00.000000000",6607.15,6450.0,156.8,157.5,0.993,0.0,911,564,0.1,0.2,-0.007,0.0,3517,12086,0.0,61449.50000000001,0.0,3106596.0370499995]
["2026-04-01T13:19:13.000000000",6607.12,6335.0,271.5,272.2,0.997,0.0,133,7,0.05,0.1,-0.003,0.0,1573,2932,0.0,60988.2,0.0,3075006.5049600005]
["2026-04-01T13:19:27.000000000",6607.07,6380.0,226.6,227.4,0.997,0.0,192,16,0.05,0.1,-0.003,0.0,1163,4077,0.0,60988.2,0.0,3074983.23456]
["2026-04-01T13:19:39.000000000",6607.89,6590.0,20.6,20.9,0.767,0.013,2280,33395,3.0,3.1,-0.233,0.013,387,31706,3467.1,61330.8,162613.56501,3084126.93126]
["2026-04-01T13:19:52.000000000",6608.01,6315.0,292.7,293.4,0.998,0.0,26,2,0.05,0.1,-0.002,0.0,861,2112,0.0,61364.000000000015,0.0,3098376.944820001]
["2026-04-01T13:20:06.000000000",6608.24,6360.0,247.9,249.1,0.997,0.0,115,10,0.05,0.1,-0.003,0.0,2586,2276,0.0,61856.40000000002,0.0,3124032.2435199996]
["2026-04-01T13:20:06.000000000",6608.24,6850.0,0.0,0.05,0.001,0.0,6777,43,238.4,242.2,-0.999,0.0,57,11,0.0,61856.40000000002,0.0,3124032.2435199996]
["2026-04-01T13:20:33.000000000",6609.14,6500.0,109.0,109.6,0.987,0.001,2733,1346,0.2,0.25,-0.013,0.001,2461,38230,519.4,61197.60000000002,1797.6860800000018,3100638.376160001]
["2026-04-01T13:20:45.000000000",6608.98,6340.0,268.3,269.2,0.997,0.0,186,3,0.05,0.1,-0.003,0.0,1078,3021,0.0,61320.40000000003,0.0,3101515.00624]
["2026-04-01T13:20:45.000000000",6608.98,6825.0,0.0,0.05,0.001,0.0,711,6,216.0,216.8,-0.999,0.0,32,5,0.0,61320.40000000003,0.0,3101515.00624]
["2026-04-01T13:20:58.000000000",6608.93,6890.0,0.0,0.05,0.001,0.0,693,10,281.3,282.0,-0.999,0.0,28,0,0.0,61497.200000000026,0.0,3102522.53492]
["2026-04-01T13:21:13.000000000",6609.2,6635.0,1.15,1.2,0.112,0.009,1204,32671,27.4,27.7,-0.888,0.009,48,740,1126.8,61714.00000000003,68762.11679999999,3110514.2328]
["2026-04-01T13:21:26.000000000",6608.99,6805.0,0.0,0.05,0.001,0.0,488,106,196.1,196.9,-0.999,0.0,10,1,0.0,61714.00000000003,0.0,3110415.3996600006]
["2026-04-01T13:21:39.000000000",6608.72,6310.0,297.6,298.4,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,699,1587,0.0,61589.100000000035,0.0,3103064.9975200007]
["2026-04-01T13:21:39.000000000",6608.72,6795.0,0.0,0.05,0.001,0.0,500,1315,186.7,187.5,-0.999,0.0,9,1,0.0,61589.100000000035,0.0,3103064.9975200007]
["2026-04-01T13:22:05.000000000",6608.52,6545.0,63.4,64.2,0.958,0.002,2302,3093,0.6,0.65,-0.042,0.002,113,20122,483.0,61589.100000000035,28932.100560000003,3102971.0893200007]
["2026-04-01T13:22:05.000000000",6608.52,6925.0,0.0,0.05,0.001,0.0,637,5,316.5,317.2,-0.999,0.0,42,2,0.0,61589.100000000035,0.0,3102971.0893200007]
["2026-04-01T13:22:18.000000000",6607.9,6775.0,0.0,0.05,0.002,0.0,8059,1224,167.2,167.9,-0.998,0.0,126,7,0.0,61964.10000000003,0.0,3123230.5429000007]
["2026-04-01T13:22:32.000000000",6607.73,6820.0,0.0,0.05,0.001,0.0,919,119,212.2,212.9,-0.999,0.0,18,0,0.0,62091.60000000001,0.0,3103663.9964599996]
["2026-04-01T13:22:45.000000000",6607.89,6680.0,0.3,0.35,0.024,0.002,581,5135,72.5,73.3,-0.976,0.002,66,68,129.4,62080.40000000002,6806.1267,3130051.7667600005]
["2026-04-01T13:22:58.000000000",6608.02,6755.0,0.0,0.1,0.003,0.0,526,1087,146.9,147.7,-0.997,0.0,17,1,0.0,62080.40000000002,0.0,3130113.3456800003]
["2026-04-01T13:23:11.000000000",6607.89,6800.0,0.0,0.05,0.001,0.0,7260,1394,191.7,192.6,-0.999,0.0,324,21,0.0,62335.40000000002,0.0,3123272.071620001]
["2026-04-01T13:23:25.000000000",6607.32,6685.0,0.25,0.3,0.02,0.001,263,2510,77.8,78.5,-0.98,0.001,105,74,36.8,62350.800000000025,1043.95656,3121839.7682399987]
["2026-04-01T13:23:38.000000000",6607.17,6590.0,20.2,20.5,0.769,0.013,2280,33566,3.3,3.4,-0.231,0.013,387,32324,3467.1,62257.500000000015,162595.84652999998,3112710.46587]
["2026-04-01T13:23:38.000000000",6607.17,6840.0,0.0,0.05,0.001,0.0,5023,30,232.7,233.4,-0.999,0.0,45,0,0.0,62257.500000000015,0.0,3112710.46587]
["2026-04-01T13:23:51.000000000",6608.4,6725.0,0.1,0.15,0.008,0.0,2610,1769,116.5,117.3,-0.992,0.0,114,7,0.0,61996.90000000001,0.0,3090490.9524]
["2026-04-01T13:24:04.000000000",6608.37,6770.0,0.0,0.05,0.002,0.0,7373,898,161.8,162.7,-0.998,0.0,102,9,0.0,62609.30000000003,0.0,3137435.9997900007]
["2026-04-01T13:24:30.000000000",6608.83,6500.0,108.6,109.7,0.982,0.001,2733,1353,0.3,0.4,-0.018,0.001,2461,38301,519.4,62163.80000000003,1797.6017600000016,3117094.322479999]
["2026-04-01T13:24:30.000000000",6608.83,6705.0,0.15,0.2,0.012,0.001,360,4314,95.9,97.1,-0.988,0.001,29,1,38.9,62163.80000000003,2187.5227299999997,3117094.322479999]
["2026-04-01T13:24:43.000000000",6609.56,6750.0,0.05,0.1,0.004,0.0,811,743,140.3,141.1,-0.996,0.0,135,27,0.0,62163.80000000003,0.0,3117438.6313600005]
["2026-04-01T13:24:55.000000000",6608.89,6635.0,1.3,1.35,0.125,0.009,1204,32935,27.2,27.5,-0.875,0.009,48,753,1126.8,62212.300000000025,68758.89155999999,3127743.1080700005]
["2026-04-01T13:25:08.000000000",6609.05,6635.0,1.3,1.35,0.122,0.009,1204,32947,27.4,27.8,-0.878,0.009,48,753,1126.8,62343.60000000003,68760.55619999999,3115294.680400001]
["2026-04-01T13:25:21.000000000",6609.03,6730.0,0.05,0.1,0.005,0.0,462,1483,120.8,121.6,-0.995,0.0,33,11,0.0,62248.100000000035,0.0,3108299.5083300006]
["2026-04-01T13:25:33.000000000",6608.74,6615.0,5.2,5.4,0.374,0.019,1117,61513,11.6,11.8,-0.626,0.019,110,2803,2331.2999999999997,62248.100000000035,126445.02242,3108163.11814]
["2026-04-01T13:25:47.000000000",6608.44,6660.0,0.5,0.55,0.043,0.003,1360,8887,51.9,52.4,-0.957,0.003,60,121,426.0,62013.600000000035,25772.915999999997,3094930.7052]
["2026-04-01T13:25:59.000000000",6608.32,6545.0,63.8,64.5,0.956,0.002,2302,3094,0.65,0.7,-0.044,0.002,113,20182,483.0,62013.600000000035,28931.22496,3094874.505600001]
["2026-04-01T13:26:12.000000000",6608.36,6595.0,17.2,17.5,0.725,0.015,1088,34114,3.9,4.0,-0.275,0.015,440,26802,2292.0,62170.40000000004,64233.25920000001,3104158.1595199998]
["2026-04-01T13:26:12.000000000",6608.36,6700.0,0.2,0.25,0.014,0.001,5417,4825,91.4,92.4,-0.986,0.001,456,65,587.3000000000001,62170.40000000004,32784.073959999994,3104158.1595199998]
["2026-04-01T13:26:24.000000000",6608.45,6585.0,25.6,25.9,0.825,0.01,1893,23638,2.35,2.4,-0.175,0.01,92,25890,1985.0000000000002,62180.30000000004,119018.18449999997,3103546.1988500003]
["2026-04-01T13:26:37.000000000",6609.02,6680.0,0.3,0.35,0.024,0.002,581,5144,70.7,71.6,-0.976,0.002,66,68,129.4,62841.90000000003,6807.290599999999,3135206.7346600005]
["2026-04-01T13:26:50.000000000",6608.69,6680.0,0.3,0.35,0.024,0.002,581,5145,71.5,72.3,-0.976,0.002,66,68,129.4,62841.90000000003,6806.9506999999985,3135050.188269999]
["2026-04-01T13:27:04.000000000",6607.89,6565.0,43.4,43.9,0.92,0.005,1581,11656,1.15,1.25,-0.08,0.005,147,28398,864.0,62783.90000000003,47378.5713,3130230.17979]
["2026-04-01T13:27:18.000000000",6607.77,6610.0,7.2,7.3,0.452,0.019,1752,62360,9.5,9.6,-0.548,0.019,144,8344,3602.399999999999,62701.60000000002,201880.58904,3120387.2271000003]
["2026-04-01T13:27:31.000000000",6607.92,6590.0,20.8,21.1,0.768,0.013,2280,33637,3.2,3.3,-0.232,0.013,387,32754,3467.1,62701.60000000002,162614.30328,3120458.0615999997]
["2026-04-01T13:27:43.000000000",6607.95,6545.0,63.1,63.8,0.953,0.003,2302,3094,0.7,0.75,-0.047,0.003,113,20245,724.5000000000001,62698.60000000003,43394.40765000001,3119639.6267999993]
["2026-04-01T13:27:56.000000000",6607.92,6590.0,21.0,21.2,0.769,0.013,2280,33637,3.1,3.3,-0.232,0.013,387,32777,3467.1,62826.800000000025,162614.30328,3128096.81712]
["2026-04-01T13:28:08.000000000",6608.28,6475.0,133.2,133.9,0.987,0.001,762,272,0.25,0.3,-0.013,0.001,1788,14737,254.99999999999997,62517.200000000026,-6780.0952800000005,3117905.453039999]
["2026-04-01T13:28:08.000000000",6608.28,6725.0,0.1,0.15,0.008,0.0,2610,1798,116.6,117.3,-0.992,0.0,114,7,0.0,62517.200000000026,0.0,3117905.453039999]
["2026-04-01T13:28:34.000000000",6608.63,6410.0,198.0,198.8,0.995,0.0,207,70,0.1,0.15,-0.005,0.0,1626,3581,0.0,62431.60000000003,0.0,3118136.6756400014]
["2026-04-01T13:28:34.000000000",6608.63,6515.0,93.3,94.1,0.976,0.001,1166,960,0.4,0.45,-0.024,0.001,453,14413,161.9,62431.60000000003,4711.953189999999,3118136.6756400014]
["2026-04-01T13:28:46.000000000",6608.44,6560.0,48.7,49.2,0.932,0.004,1717,10097,0.95,1.05,-0.068,0.004,180,35167,758.8,62431.60000000003,40628.68912,3118047.0283200005]
["2026-04-01T13:28:59.000000000",6608.41,6635.0,1.25,1.3,0.115,0.009,1204,33068,28.1,28.5,-0.885,0.009,48,777,1126.8,62982.40000000003,68753.89763999998,3142378.2559200004]
["2026-04-01T13:29:12.000000000",6608.27,6495.0,112.9,113.7,0.983,0.001,966,434,0.3,0.35,-0.017,0.001,1025,15639,199.1,62630.10000000003,-389.88792999999964,3129868.3118300005]
["2026-04-01T13:29:24.000000000",6608.21,6540.0,68.4,69.2,0.96,0.002,1689,3020,0.6,0.65,-0.04,0.002,314,30726,400.6,62262.10000000003,18172.5775,3119161.026730001]
["2026-04-01T13:29:37.000000000",6608.28,6425.0,182.8,183.6,0.993,0.0,633,147,0.15,0.2,-0.007,0.0,1081,3893,0.0,62262.10000000003,0.0,3119194.067639999]
["2026-04-01T13:29:37.000000000",6608.28,6770.0,0.0,0.05,0.002,0.0,7373,911,161.7,162.4,-0.998,0.0,102,9,0.0,62262.10000000003,0.0,3119194.067639999]
["2026-04-01T13:30:05.000000000",6607.59,6360.0,247.0,247.8,0.997,0.0,115,10,0.05,0.1,-0.003,0.0,2586,2298,0.0,62179.80000000002,0.0,3109082.53788]
["2026-04-01T13:30:18.000000000",6608.46,6405.0,203.2,204.0,0.995,0.0,122,35,0.1,0.15,-0.005,0.0,1133,2652,0.0,62179.80000000002,0.0,3109491.9007200003]
["2026-04-01T13:30:31.000000000",6608.7,6450.0,158.5,159.3,0.992,0.0,911,568,0.15,0.2,-0.008,0.0,3517,12711,0.0,61844.100000000035,0.0,3096275.0805000006]
["2026-04-01T13:30:31.000000000",6608.7,6680.0,0.3,0.35,0.024,0.002,581,5175,71.2,72.0,-0.976,0.002,66,68,129.4,61844.100000000035,6806.960999999998,3096275.0805000006]
["2026-04-01T13:30:56.000000000",6607.21,6385.0,221.7,222.7,0.995,0.0,158,27,0.1,0.15,-0.005,0.0,1300,3100,0.0,62638.0,0.0,3116872.0309800007]
["2026-04-01T13:30:56.000000000",6607.21,6890.0,0.0,0.05,0.001,0.0,693,10,282.5,283.4,-0.999,0.0,28,0,0.0,62638.0,0.0,3116872.0309800007]
["2026-04-01T13:31:09.000000000",6607.94,6375.0,232.8,233.6,0.996,0.0,295,29,0.1,0.15,-0.004,0.0,4256,2885,0.0,63047.80000000002,0.0,3157749.5036799987]
["2026-04-01T13:31:22.000000000",6607.65,6760.0,0.0,0.1,0.003,0.0,498,2123,152.2,152.9,-0.997,0.0,87,1,0.0,63464.800000000025,0.0,3173456.0654999996]
["2026-04-01T13:31:35.000000000",6607.5,6310.0,297.0,297.7,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,699,1588,0.0,62739.60000000001,0.0,3121581.2250000006]
["2026-04-01T13:31:48.000000000",6607.73,6355.0,252.5,253.3,0.997,0.0,82,11,0.1,0.15,-0.003,0.0,972,2141,0.0,62739.60000000001,0.0,3121689.8838999993]
["2026-04-01T13:32:02.000000000",6608.27,6400.0,207.5,208.3,0.995,0.0,636,147,0.1,0.15,-0.005,0.0,4409,6632,0.0,63112.50000000002,0.0,3161310.460490001]
["2026-04-01T13:32:02.000000000",6608.27,6725.0,0.1,0.15,0.008,0.0,2610,1805,117.1,117.8,-0.992,0.0,114,7,0.0,63112.50000000002,0.0,3161310.460490001]
["2026-04-01T13:32:28.000000000",6606.94,6335.0,271.2,272.0,0.997,0.0,133,7,0.05,0.1,-0.003,0.0,1573,2934,0.0,63132.3,0.0,3130520.1316199997]
["2026-04-01T13:32:28.000000000",6606.94,6820.0,0.0,0.05,0.001,0.0,919,119,213.2,213.9,-0.999,0.0,18,0,0.0,63132.3,0.0,3130520.1316199997]
["2026-04-01T13:32:41.000000000",6606.1,6880.0,0.0,0.05,0.001,0.0,568,5,273.8,274.6,-0.999,0.0,29,0,0.0,63268.3,0.0,3127902.470699999]
["2026-04-01T13:32:54.000000000",6605.94,6805.0,0.0,0.05,0.001,0.0,488,106,198.6,199.6,-0.999,0.0,10,1,0.0,62737.3,0.0,3105062.643540001]
["2026-04-01T13:33:07.000000000",6605.36,6800.0,0.0,0.05,0.001,0.0,7260,1395,194.3,195.1,-0.999,0.0,324,21,0.0,63061.3,0.0,3122624.4917599997]
["2026-04-01T13:33:07.000000000",6605.36,6950.0,0.0,0.05,0.001,0.0,688,2,344.3,345.0,-0.999,0.0,38,4,0.0,63061.3,0.0,3122624.4917599997]
["2026-04-01T13:33:32.000000000",6605.39,6350.0,254.8,255.6,0.997,0.0,152,13,0.05,0.1,-0.003,0.0,2233,3468,0.0,63174.5,0.0,3130750.0929100006]
["2026-04-01T13:33:45.000000000",6605.95,6715.0,0.1,0.15,0.008,0.0,697,1744,109.3,110.0,-0.992,0.0,16,1,0.0,63436.700000000004,0.0,3131451.508249998]
["2026-04-01T13:33:45.000000000",6605.95,6920.0,0.0,0.05,0.001,0.0,704,23,314.1,314.8,-0.999,0.0,5,0,0.0,63436.700000000004,0.0,3131451.508249998]
["2026-04-01T13:33:58.000000000",6605.65,6770.0,0.0,0.05,0.002,0.0,7373,947,164.4,165.2,-0.998,0.0,102,9,0.0,63486.799999999996,0.0,3137208.1432]
["2026-04-01T13:34:11.000000000",6605.84,6815.0,0.0,0.05,0.001,0.0,435,37,208.9,209.6,-0.999,0.0,0,0,0.0,63174.5,0.0,3130963.3789600004]
["2026-04-01T13:34:24.000000000",6606.1,6860.0,0.0,0.05,0.001,0.0,3743,17,253.6,254.2,-0.999,0.0,37,0,0.0,63132.3,0.0,3130122.120299999]
["2026-04-01T13:34:37.000000000",6605.55,6750.0,0.05,0.1,0.004,0.0,811,750,144.4,145.1,-0.996,0.0,135,27,0.0,62998.8,0.0,3119959.798200001]
["2026-04-01T13:34:50.000000000",6604.1,6790.0,0.0,0.05,0.001,0.0,671,904,185.8,186.5,-0.999,0.0,66,0,0.0,62998.8,0.0,3119274.9284000006]
["2026-04-01T13:35:04.000000000",6604.02,6675.0,0.3,0.35,0.024,0.002,10358,4399,71.1,71.9,-0.976,0.002,59,63,2083.4,63315.700000000004,136029.60396,3109773.5818199995]
["2026-04-01T13:35:17.000000000",6604.01,6755.0,0.05,0.1,0.004,0.0,526,1099,150.6,151.3,-0.996,0.0,17,1,0.0,62543.3,0.0,3065825.790369999]
["2026-04-01T13:35:30.000000000",6603.91,6770.0,0.0,0.1,0.003,0.0,7373,947,166.0,166.8,-0.997,0.0,102,9,0.0,62694.5,0.0,3072726.67999]
["2026-04-01T13:35:43.000000000",6603.39,6655.0,0.45,0.5,0.04,0.003,856,10407,52.1,52.6,-0.96,0.003,26,129,264.59999999999997,63541.8,16442.441100000004,3099301.0965000005]
["2026-04-01T13:35:43.000000000",6603.39,6760.0,0.05,0.1,0.004,0.0,498,2127,156.5,157.2,-0.996,0.0,87,1,0.0,63541.8,0.0,3099301.0965000005]
["2026-04-01T13:35:56.000000000",6603.67,6925.0,0.0,0.05,0.001,0.0,637,5,321.0,322.4,-0.999,0.0,42,2,0.0,62878.1,0.0,3083629.932190001]
["2026-04-01T13:36:09.000000000",6604.74,6695.0,0.15,0.2,0.013,0.001,423,2815,89.5,90.4,-0.987,0.001,23,40,44.6,63300.700000000004,2641.8959999999997,3133097.1185399992]
["2026-04-01T13:36:22.000000000",6605.15,6745.0,0.05,0.1,0.005,0.0,492,1238,139.3,140.0,-0.996,0.0,40,1,0.0,63300.700000000004,0.0,3133291.6106499997]
["2026-04-01T13:36:35.000000000",6605.6,6630.0,1.35,1.45,0.128,0.01,2915,54697,25.6,26.1,-0.872,0.01,103,1979,3018.0000000000005,63192.8,185749.472,3131133.667200001]
["2026-04-01T13:36:48.000000000",6605.19,6805.0,0.0,0.05,0.001,0.0,488,106,199.6,200.2,-0.999,0.0,10,1,0.0,62567.8,0.0,3105932.072939998]
["2026-04-01T13:37:01.000000000",6604.31,6720.0,0.1,0.15,0.008,0.0,502,1928,115.9,116.6,-0.992,0.0,137,23,0.0,62680.2,0.0,3093789.0195]
["2026-04-01T13:37:14.000000000",6603.97,6605.0,7.7,7.8,0.475,0.019,1282,61908,9.0,9.2,-0.525,0.019,93,20545,2612.5,62004.9,149190.28627,3063192.0487700007]
["2026-04-01T13:37:27.000000000",6603.06,6650.0,0.5,0.55,0.046,0.003,2094,22536,47.2,47.7,-0.954,0.003,286,1243,714.0,61249.09999999999,35814.99744000001,3005402.568180001]
["2026-04-01T13:37:40.000000000",6602.97,6710.0,0.1,0.15,0.008,0.001,864,2272,106.9,107.6,-0.992,0.001,163,20,102.69999999999999,61794.899999999994,4628.68197,3020350.34631]
["2026-04-01T13:37:57.000000000",6603.07,6585.0,21.3,21.6,0.77,0.013,1893,23759,3.1,3.2,-0.23,0.013,92,27445,2580.5,61617.09999999999,154597.67790999997,3016077.680829999]
["2026-04-01T13:37:57.000000000",6603.07,6690.0,0.2,0.25,0.016,0.001,1054,3448,86.5,87.3,-0.984,0.001,144,58,119.8,61617.09999999999,6008.7937,3016077.680829999]
["2026-04-01T13:38:23.000000000",6604.32,6515.0,89.5,90.2,0.974,0.001,1166,961,0.4,0.45,-0.025,0.001,453,14680,161.9,61640.0,4708.880159999999,3028595.856960001]
["2026-04-01T13:38:23.000000000",6604.32,6850.0,0.0,0.05,0.001,0.0,6777,43,245.3,246.0,-0.999,0.0,57,11,0.0,61640.0,0.0,3028595.856960001]
["2026-04-01T13:38:36.000000000",6604.62,6670.0,0.3,0.35,0.026,0.002,5030,8490,65.1,65.8,-0.974,0.002,172,154,1040.4,61641.7,64170.48792000001,3034102.98642]
["2026-04-01T13:38:49.000000000",6604.66,6555.0,50.3,50.8,0.936,0.004,2309,5059,0.85,0.9,-0.064,0.004,507,26505,1126.4,62367.5,47606.38928,3069641.22354]
["2026-04-01T13:39:04.000000000",6604.82,6600.0,11.1,11.2,0.59,0.018,4737,81775,6.4,6.6,-0.409,0.019,793,42457,10033.3,61673.299999999996,463651.75917999994,3027391.900019999]
["2026-04-01T13:39:17.000000000",6605.1,6760.0,0.0,0.1,0.003,0.0,498,2145,155.0,155.8,-0.997,0.0,87,1,0.0,61831.2,0.0,3038293.1592000006]
["2026-04-01T13:39:29.000000000",6605.36,6540.0,65.7,66.4,0.957,0.002,1689,3031,0.65,0.7,-0.043,0.002,314,31045,400.6,62960.200000000004,18164.74,3112908.0071999985]
["2026-04-01T13:39:42.000000000",6606.32,6585.0,23.4,23.8,0.8,0.011,1893,23779,2.7,2.8,-0.2,0.011,92,27822,2183.5,62982.8,130877.80552,3133879.6563199996]
["2026-04-01T13:39:55.000000000",6606.11,6470.0,135.7,136.5,0.989,0.0,755,417,0.2,0.25,-0.011,0.0,940,16280,0.0,62982.8,0.0,3133780.0373599995]
["2026-04-01T13:39:55.000000000",6606.11,6930.0,0.0,0.05,0.001,0.0,497,2,323.8,324.5,-0.999,0.0,14,0,0.0,62982.8,0.0,3133780.0373599995]
["2026-04-01T13:40:22.000000000",6606.62,6565.0,42.7,43.2,0.912,0.005,1581,11678,1.1,1.15,-0.088,0.005,147,29065,864.0,62727.3,47369.4654,3120775.696019999]
["2026-04-01T13:40:34.000000000",6606.55,6450.0,155.9,156.8,0.992,0.0,911,581,0.15,0.2,-0.008,0.0,3517,13199,0.0,62638.0,0.0,3116560.683900001]
["2026-04-01T13:40:34.000000000",6606.55,6555.0,51.8,52.2,0.942,0.004,2309,5059,0.8,0.85,-0.058,0.004,507,26597,1126.4,62638.0,47620.0124,3116560.683900001]
["2026-04-01T13:40:47.000000000",6606.18,6805.0,0.0,0.05,0.001,0.0,488,106,198.9,199.9,-0.999,0.0,10,1,0.0,62610.5,0.0,3118942.732499999]
["2026-04-01T13:41:00.000000000",6605.99,6490.0,115.8,116.5,0.985,0.001,675,694,0.25,0.3,-0.014,0.001,620,15595,129.5,62652.7,363.32945000000035,3119817.50329]
["2026-04-01T13:41:12.000000000",6606.64,6535.0,71.7,72.4,0.966,0.002,1204,1433,0.5,0.55,-0.034,0.002,311,22140,303.0,62004.100000000006,11799.459040000002,3092257.6719200015]
["2026-04-01T13:41:26.000000000",6606.51,6420.0,186.1,186.8,0.995,0.0,646,155,0.1,0.15,-0.005,0.0,1729,7026,0.0,62004.100000000006,0.0,3092196.8250299995]
["2026-04-01T13:41:39.000000000",6606.1,6340.0,265.3,266.1,0.997,0.0,186,3,0.05,0.1,-0.003,0.0,1078,3029,0.0,62877.2,0.0,3131410.3097999995]
["2026-04-01T13:41:52.000000000",6605.76,6355.0,250.4,251.2,0.997,0.0,82,11,0.05,0.1,-0.003,0.0,972,2254,0.0,62567.8,0.0,3106200.101759999]
["2026-04-01T13:42:06.000000000",6605.81,6400.0,205.6,206.4,0.995,0.0,636,148,0.1,0.15,-0.005,0.0,4409,6681,0.0,62351.8,0.0,3101229.620699999]
["2026-04-01T13:42:19.000000000",6606.48,6445.0,161.4,162.2,0.992,0.0,437,213,0.15,0.2,-0.008,0.0,719,4766,0.0,62285.7,0.0,3104087.660400001]
["2026-04-01T13:42:19.000000000",6606.48,6860.0,0.0,0.05,0.001,0.0,3743,17,253.1,253.8,-0.999,0.0,37,0,0.0,62285.7,0.0,3104087.660400001]
["2026-04-01T13:42:45.000000000",6605.98,6380.0,225.6,226.5,0.995,0.0,192,16,0.1,0.15,-0.005,0.0,1163,4129,0.0,62652.7,0.0,3119812.7805799996]
["2026-04-01T13:42:45.000000000",6605.98,6485.0,120.8,121.6,0.987,0.001,697,657,0.2,0.3,-0.013,0.001,561,15133,125.8,62652.7,898.4132800000001,3119812.7805799996]
["2026-04-01T13:43:11.000000000",6605.37,6310.0,295.0,295.9,0.998,0.0,33,0,0.05,0.1,-0.002,0.0,699,1589,0.0,62291.3,0.0,3098823.4656900004]
["2026-04-01T13:43:11.000000000",6605.37,6385.0,220.1,220.9,0.995,0.0,158,27,0.1,0.15,-0.005,0.0,1300,3115,0.0,62291.3,0.0,3098823.4656900004]
["2026-04-01T13:43:11.000000000",6605.37,6950.0,0.0,0.05,0.001,0.0,688,2,344.3,345.0,-0.999,0.0,38,4,0.0,62291.3,0.0,3098823.4656900004]
["2026-04-01T13:43:37.000000000",6603.55,6345.0,258.0,258.9,0.997,0.0,160,6,0.05,0.1,-0.003,0.0,2536,2218,0.0,62327.9,0.0,3087998.2758500003]
["2026-04-01T13:43:50.000000000",6603.63,6390.0,213.1,214.1,0.995,0.0,250,13,0.1,0.15,-0.005,0.0,3031,4064,0.0,61771.49999999999,0.0,3051900.62265]
["2026-04-01T13:43:50.000000000",6603.63,6925.0,0.0,0.05,0.001,0.0,637,5,321.1,322.0,-0.999,0.0,42,2,0.0,61771.49999999999,0.0,3051900.62265]
["2026-04-01T13:44:17.000000000",6602.88,6325.0,276.9,278.2,0.997,0.0,139,1,0.05,0.1,-0.002,0.0,5115,2207,0.0,61586.39999999999,0.0,3039041.5488000014]
["2026-04-01T13:44:30.000000000",6602.59,6370.0,232.2,233.0,0.996,0.0,161,25,0.05,0.15,-0.004,0.0,1556,2732,0.0,62618.399999999994,0.0,3070177.93964]
["2026-04-01T13:44:30.000000000",6602.59,6870.0,0.0,0.05,0.001,0.0,650,5,267.2,268.0,-0.999,0.0,7,0,0.0,62618.399999999994,0.0,3070177.93964]
["2026-04-01T13:44:57.000000000",6603.21,6370.0,232.9,233.7,0.996,0.0,161,25,0.05,0.15,-0.004,0.0,1556,2732,0.0,61557.69999999999,0.0,3038632.16175]
["2026-04-01T13:44:57.000000000",6603.21,6790.0,0.0,0.05,0.001,0.0,671,904,186.5,187.3,-0.999,0.0,66,0,0.0,61557.69999999999,0.0,3038632.16175]
["2026-04-01T13:45:11.000000000",6604.36,6835.0,0.0,0.05,0.001,0.0,4538,1,230.1,230.8,-0.999,0.0,5,0,0.0,61971.799999999996,0.0,3061318.9908000003]
["2026-04-01T13:45:25.000000000",6604.9,6340.0,264.3,265.2,0.997,0.0,186,3,0.05,0.1,-0.003,0.0,1078,3035,0.0,62450.600000000006,0.0,3095280.7065999997]
["2026-04-01T13:45:37.000000000",6604.41,6335.0,268.9,269.7,0.997,0.0,133,7,0.05,0.1,-0.003,0.0,1573,2934,0.0,62327.9,0.0,3088400.435070001]
["2026-04-01T13:45:37.000000000",6604.41,6900.0,0.0,0.05,0.001,0.0,1290,7,295.5,296.2,-0.999,0.0,112,0,0.0,62327.9,0.0,3088400.435070001]
["2026-04-01T13:45:51.000000000",6603.97,6760.0,0.05,0.1,0.004,0.0,498,2164,155.9,156.7,-0.996,0.0,87,1,0.0,62327.9,0.0,3088194.6791900005]
["2026-04-01T13:46:04.000000000",6604.02,6805.0,0.0,0.05,0.001,0.0,488,110,200.9,201.6,-0.999,0.0,10,1,0.0,61890.7,0.0,3062277.4699799996]
["2026-04-01T13:46:30.000000000",6604.06,6415.0,188.9,189.7,0.995,0.0,210,61,0.1,0.15,-0.005,0.0,950,3531,0.0,62327.9,0.0,3088236.7656199993]
["2026-04-01T13:46:30.000000000",6604.06,6740.0,0.05,0.1,0.005,0.0,318,1310,135.6,136.4,-0.995,0.0,98,15,0.0,62327.9,0.0,3088236.7656199993]
["2026-04-01T13:46:43.000000000",6604.15,6785.0,0.0,0.05,0.001,0.0,504,1465,180.4,181.0,-0.999,0.0,54,0,0.0,62327.9,0.0,3088278.85205]
["2026-04-01T13:46:56.000000000",6603.12,6830.0,0.0,0.05,0.001,0.0,631,21,226.8,228.3,-0.999,0.0,13,5,0.0,62578.8,0.0,3102911.737920001]
["2026-04-01T13:47:10.000000000",6603.09,6380.0,222.6,223.5,0.995,0.0,192,16,0.1,0.15,-0.005,0.0,1163,4150,0.0,61889.299999999996,0.0,3057778.72647]
["2026-04-01T13:47:23.000000000",6603.2,6765.0,0.0,0.1,0.003,0.0,3049,957,161.3,162.3,-0.997,0.0,35,7,0.0,62685.7,0.0,3083251.9855999993]
["2026-04-01T13:47:37.000000000",6603.66,6650.0,0.55,0.6,0.049,0.004,2094,22841,46.5,47.0,-0.951,0.004,286,1249,952.0,61733.899999999994,47757.66912,3052852.2070200006]
["2026-04-01T13:47:50.000000000",6603.59,6695.0,0.2,0.25,0.015,0.001,423,2851,91.5,92.2,-0.985,0.001,23,41,44.6,62113.799999999996,2641.4359999999997,3069546.7397000017]
["2026-04-01T13:48:04.000000000",6603.81,6460.0,143.7,144.4,0.99,0.0,635,645,0.2,0.25,-0.01,0.0,1171,9468,0.0,61733.899999999994,0.0,3052921.5515700015]
["2026-04-01T13:48:04.000000000",6603.81,6690.0,0.2,0.25,0.016,0.001,1054,3511,86.1,86.9,-0.984,0.001,144,60,119.8,61733.899999999994,6009.467100000001,3052921.5515700015]
["2026-04-01T13:48:17.000000000",6603.63,6735.0,0.05,0.1,0.005,0.0,418,1091,131.4,132.4,-0.995,0.0,21,3,0.0,61733.899999999994,0.0,3052838.3381100004]
["2026-04-01T13:48:30.000000000",6603.81,6620.0,2.7,2.75,0.221,0.014,1996,65016,18.9,19.3,-0.779,0.014,249,2986,3143.0,61733.899999999994,161515.98498,3052921.5515700015]
["2026-04-01T13:48:56.000000000",6602.75,6370.0,232.1,232.8,0.997,0.0,161,25,0.05,0.1,-0.003,0.0,1556,2743,0.0,62972.1,0.0,3083134.30425]
["2026-04-01T13:48:56.000000000",6602.75,6715.0,0.1,0.15,0.008,0.0,697,1759,112.5,113.2,-0.992,0.0,16,1,0.0,62972.1,0.0,3083134.30425]
["2026-04-01T13:49:11.000000000",6601.91,6600.0,9.7,9.8,0.535,0.018,4737,83094,8.4,8.5,-0.465,0.018,793,46034,9954.0,62647.200000000004,468682.79471999995,3059892.8582600006]
["2026-04-01T13:49:24.000000000",6600.97,6645.0,0.6,0.65,0.057,0.004,1485,17024,44.2,45.4,-0.943,0.004,83,223,627.2,60696.0,37018.23976000001,2939359.1332399994]
["2026-04-01T13:49:38.000000000",6601.24,6505.0,95.9,96.7,0.977,0.001,1185,545,0.4,0.45,-0.023,0.001,1203,21074,238.79999999999998,60667.2,-118.8223200000001,2940231.9034400005]
["2026-04-01T13:49:51.000000000",6600.91,6580.0,24.1,24.3,0.779,0.011,2370,23496,3.5,3.6,-0.221,0.011,200,42736,2826.9999999999995,60818.7,157563.72169999997,2945979.5320900003]
["2026-04-01T13:50:06.000000000",6601.37,6625.0,1.75,1.8,0.147,0.01,4150,58549,25.5,25.9,-0.853,0.01,222,1590,4372.0,61091.399999999994,259301.8136,2950627.5516400007]
["2026-04-01T13:50:20.000000000",6602.13,6510.0,92.0,92.8,0.972,0.001,2099,1558,0.5,0.55,-0.028,0.001,1172,18547,327.09999999999997,61499.3,6120.174510000003,2992791.74391]
["2026-04-01T13:50:33.000000000",6600.95,6415.0,185.6,186.5,0.993,0.0,210,61,0.15,0.2,-0.007,0.0,950,3545,0.0,61116.6,0.0,2948485.942200001]
["2026-04-01T13:50:33.000000000",6600.95,6665.0,0.35,0.4,0.029,0.002,678,5620,63.8,65.0,-0.971,0.002,99,101,155.4,61116.6,7643.9001,2948485.942200001]
["2026-04-01T13:50:46.000000000",6600.65,6550.0,51.4,51.9,0.924,0.004,3627,6924,1.3,1.35,-0.076,0.004,1670,41075,2118.8,61116.6,51669.8882,2948351.939399999]
["2026-04-01T13:50:58.000000000",6601.13,6595.0,12.8,13.0,0.604,0.016,1088,35392,6.9,7.1,-0.396,0.016,440,31992,2444.8,61753.6,68440.51584000002,2995975.659540001]
["2026-04-01T13:51:11.000000000",6601.54,6550.0,52.6,52.9,0.926,0.004,3627,6926,1.1,1.15,-0.074,0.004,1670,41158,2118.8,61781.3,51676.85512,3002070.119620001]
["2026-04-01T13:51:24.000000000",6602.2,6530.0,72.2,72.8,0.96,0.002,1679,2829,0.65,0.7,-0.04,0.002,489,48990,433.6,61476.200000000004,15713.235999999999,3005321.4400000004]
["2026-04-01T13:51:36.000000000",6601.81,6575.0,28.7,29.1,0.831,0.009,2759,22742,2.55,2.6,-0.169,0.009,489,36072,2923.2,61616.4,134874.97830000002,3006966.011559999]
["2026-04-01T13:51:49.000000000",6600.87,6460.0,140.0,140.8,0.989,0.0,635,645,0.2,0.25,-0.011,0.0,1171,9496,0.0,60477.5,0.0,2929921.56603]
["2026-04-01T13:52:03.000000000",6600.5,6460.0,140.0,140.8,0.989,0.0,635,645,0.2,0.25,-0.011,0.0,1171,9497,0.0,60477.5,0.0,2929757.334500001]
["2026-04-01T13:52:17.000000000",6599.86,6550.0,50.3,50.8,0.921,0.004,3627,6927,1.45,1.5,-0.079,0.004,1670,41249,2118.8,60996.700000000004,51663.704079999996,2953391.150979999]
["2026-04-01T13:52:31.000000000",6600.22,6440.0,159.2,160.6,0.992,0.0,573,228,0.15,0.2,-0.008,0.0,998,6914,0.0,60674.600000000006,0.0,2894420.8774799993]
["2026-04-01T13:52:44.000000000",6600.51,6485.0,115.2,116.3,0.981,0.001,697,665,0.3,0.35,-0.019,0.001,561,15244,125.8,60899.100000000006,897.6693600000002,2918422.0970099997]
["2026-04-01T13:52:57.000000000",6600.62,6370.0,229.8,230.7,0.995,0.0,161,25,0.1,0.15,-0.004,0.0,1556,2771,0.0,61457.5,0.0,2966496.84474]
["2026-04-01T13:52:57.000000000",6600.62,6480.0,120.1,120.9,0.984,0.001,962,519,0.3,0.35,-0.016,0.001,806,14334,176.8,61457.5,1029.6967199999995,2966496.84474]
["2026-04-01T13:53:12.000000000",6600.86,6525.0,75.6,76.4,0.963,0.002,2703,2338,0.6,0.65,-0.037,0.002,820,27400,704.5999999999999,61734.899999999994,24858.83876,2990222.5842999998]
["2026-04-01T13:53:25.000000000",6600.63,6410.0,190.2,191.2,0.995,0.0,207,72,0.1,0.15,-0.005,0.0,1626,3711,0.0,61415.6,0.0,2983352.7473999998]
["2026-04-01T13:53:38.000000000",6601.4,6505.0,96.4,97.1,0.977,0.001,1185,549,0.4,0.45,-0.023,0.001,1203,21224,238.79999999999998,61409.299999999996,-118.8252000000001,2976723.0922000003]
["2026-04-01T13:53:51.000000000",6601.19,6505.0,95.9,96.6,0.977,0.001,1185,549,0.4,0.45,-0.023,0.001,1203,21225,238.79999999999998,61401.59999999999,-118.8214200000001,2971657.702299999]
["2026-04-01T13:54:05.000000000",6600.41,6390.0,209.9,210.7,0.995,0.0,250,13,0.1,0.15,-0.005,0.0,3031,4086,0.0,61401.59999999999,0.0,2971306.5696999994]
["2026-04-01T13:54:18.000000000",6600.75,6435.0,165.7,166.8,0.992,0.0,271,53,0.1,0.2,-0.008,0.0,735,5324,0.0,60746.100000000006,0.0,2938911.32925]
["2026-04-01T13:54:32.000000000",6601.75,6415.0,186.4,187.1,0.995,0.0,210,61,0.1,0.15,-0.005,0.0,950,3562,0.0,61401.59999999999,0.0,2971909.7975]
["2026-04-01T13:54:46.000000000",6600.45,6370.0,229.9,230.7,0.997,0.0,161,25,0.05,0.1,-0.003,0.0,1556,2798,0.0,60856.299999999996,0.0,2950262.54055]
["2026-04-01T13:55:00.000000000",6600.38,6415.0,184.8,185.7,0.995,0.0,210,61,0.1,0.15,-0.005,0.0,950,3562,0.0,60918.100000000006,0.0,2949452.4071799996]
["2026-04-01T13:55:00.000000000",6600.38,6940.0,0.0,0.05,0.001,0.0,343,2,339.5,340.3,-0.999,0.0,10,1,0.0,60918.100000000006,0.0,2949452.4071799996]
["2026-04-01T13:55:13.000000000",6601.0,6550.0,51.8,52.2,0.926,0.004,3627,6930,1.05,1.1,-0.074,0.004,1670,41446,2118.8,61070.9,51672.62800000001,2954006.909]
["2026-04-01T13:55:26.000000000",6600.99,6835.0,0.0,0.05,0.001,0.0,4538,1,234.1,234.7,-0.999,0.0,5,0,0.0,61183.299999999996,0.0,2960286.57639]
["2026-04-01T13:55:39.000000000",6600.95,6340.0,260.3,261.1,0.997,0.0,186,3,0.05,0.1,-0.003,0.0,1078,3038,0.0,61357.59999999999,0.0,2974454.079500001]
["2026-04-01T13:55:52.000000000",6600.66,6385.0,214.9,215.6,0.995,0.0,158,27,0.1,0.15,-0.005,0.0,1300,3130,0.0,61250.3,0.0,2963636.9340600003]
["2026-04-01T13:56:06.000000000",6600.35,6460.0,140.0,140.7,0.989,0.0,635,645,0.15,0.25,-0.011,0.0,1171,9530,0.0,61250.3,0.0,2963497.746850001]
["2026-04-01T13:56:19.000000000",6600.88,6320.0,279.3,280.2,0.997,0.0,112,0,0.05,0.1,-0.002,0.0,908,1954,0.0,61472.4,0.0,2974092.4927999997]
["2026-04-01T13:56:32.000000000",6599.89,6360.0,238.8,239.7,0.997,0.0,115,25,0.05,0.1,-0.003,0.0,2586,2625,0.0,60769.1,0.0,2934951.28333]
["2026-04-01T13:56:32.000000000",6599.89,6850.0,0.0,0.05,0.001,0.0,6777,43,250.5,251.3,-0.999,0.0,57,11,0.0,60769.1,0.0,2934951.28333]
["2026-04-01T13:56:45.000000000",6599.25,6590.0,14.8,15.0,0.633,0.015,2280,34535,5.9,6.0,-0.367,0.015,387,39068,4000.4999999999995,60036.4,187385.70374999996,2878223.292]
["2026-04-01T13:56:58.000000000",6599.2,6780.0,0.0,0.05,0.001,0.0,3350,1572,180.7,181.5,-0.998,0.0,28,11,0.0,60348.700000000004,0.0,2895458.3928]
["2026-04-01T13:57:11.000000000",6597.72,6825.0,0.0,0.05,0.001,0.0,711,6,227.2,229.0,-0.999,0.0,32,5,0.0,59991.8,0.0,2871670.8254400003]
["2026-04-01T13:57:24.000000000",6597.5,6890.0,0.0,0.05,0.001,0.0,693,10,291.9,293.5,-0.999,0.0,28,0,0.0,60418.3,0.0,2862635.457499999]
["2026-04-01T13:57:38.000000000",6597.55,6500.0,96.9,98.1,0.974,0.001,2733,1440,0.45,0.55,-0.026,0.001,2461,40173,519.4,60062.40000000001,1794.5336000000016,2841696.7360000005]
["2026-04-01T13:57:38.000000000",6597.55,6880.0,0.0,0.05,0.001,0.0,568,5,282.4,283.6,-0.999,0.0,29,0,0.0,60062.40000000001,0.0,2841696.7360000005]
["2026-04-01T13:58:04.000000000",6595.45,6310.0,284.3,285.7,0.997,0.0,33,0,0.05,0.1,-0.002,0.0,699,1590,0.0,61038.70000000001,0.0,2874804.9596499996]
["2026-04-01T13:58:04.000000000",6595.45,6795.0,0.0,0.05,0.001,0.0,500,1328,199.4,200.8,-0.999,0.0,9,1,0.0,61038.70000000001,0.0,2874804.9596499996]
["2026-04-01T13:58:30.000000000",6595.36,6580.0,20.3,20.6,0.709,0.012,2370,23621,4.9,5.1,-0.289,0.012,200,45989,3084.0,60096.600000000006,171743.17440000002,2828763.094720001]
["2026-04-01T13:58:30.000000000",6595.36,6730.0,0.05,0.1,0.005,0.0,462,1831,134.0,135.6,-0.995,0.0,33,11,0.0,60096.600000000006,0.0,2828763.094720001]
["2026-04-01T13:58:42.000000000",6594.97,6770.0,0.0,0.05,0.002,0.0,7373,1156,175.1,176.4,-0.998,0.0,102,12,0.0,60061.0,0.0,2826525.00236]
["2026-04-01T13:58:55.000000000",6593.5,6815.0,0.0,0.05,0.001,0.0,435,37,221.7,223.2,-0.999,0.0,0,0,0.0,60232.40000000001,0.0,2793178.0310000004]
["2026-04-01T13:59:09.000000000",6593.9,6540.0,55.1,55.7,0.917,0.004,1689,3088,1.45,1.5,-0.084,0.004,314,35990,801.2,60087.200000000004,36266.450000000004,2786015.0646]
["2026-04-01T13:59:22.000000000",6594.64,6750.0,0.05,0.1,0.004,0.0,811,762,155.2,156.6,-0.996,0.0,135,28,0.0,60087.200000000004,0.0,2786327.7249600007]
["2026-04-01T13:59:35.000000000",6593.38,6635.0,0.6,0.65,0.057,0.004,1204,36043,42.7,43.4,-0.943,0.004,48,867,500.8,59405.7,30487.78912,2767129.4985399996]
["2026-04-01T13:59:48.000000000",6593.17,6680.0,0.15,0.2,0.013,0.001,581,5644,87.2,87.7,-0.987,0.001,66,88,64.7,59958.200000000004,3395.4825499999997,2776621.24112]
["2026-04-01T14:00:01.000000000",6592.64,6620.0,1.5,1.55,0.127,0.009,1996,69598,28.8,29.4,-0.873,0.009,249,3433,2020.4999999999998,60610.700000000004,103656.07871999999,2807877.89504]
["2026-04-01T14:00:17.000000000",6592.42,6615.0,2.15,2.2,0.171,0.011,1117,72051,24.8,25.2,-0.829,0.011,110,4276,1349.7,60019.40000000001,73024.23633999999,2781988.0551599995]
["2026-04-01T14:00:17.000000000",6592.42,6720.0,0.05,0.1,0.005,0.0,502,2069,127.4,128.5,-0.995,0.0,137,23,0.0,60019.40000000001,0.0,2781988.0551599995]
["2026-04-01T14:00:30.000000000",6591.54,6765.0,0.0,0.05,0.002,0.0,3049,960,173.6,174.9,-0.998,0.0,35,7,0.0,59960.299999999996,0.0,2755692.1701000007]
["2026-04-01T14:00:44.000000000",6590.76,6585.0,13.6,13.8,0.581,0.014,1893,24256,8.3,8.5,-0.419,0.014,92,33133,2779.0,59461.399999999994,166179.42263999998,2729378.7127200007]
["2026-04-01T14:00:57.000000000",6590.78,6700.0,0.1,0.15,0.008,0.001,5417,5067,109.5,110.7,-0.992,0.001,456,80,587.3000000000001,59260.79999999999,32696.859579999997,2737533.199239999]
["2026-04-01T14:01:10.000000000",6591.24,6585.0,14.0,14.2,0.592,0.015,1893,24299,7.8,7.9,-0.408,0.015,92,33564,2977.5,59077.3,178062.3486,2743280.6792399986]
["2026-04-01T14:01:23.000000000",6590.65,6630.0,0.65,0.7,0.065,0.005,2915,60479,40.1,40.5,-0.935,0.005,103,2383,1509.0000000000002,59225.8,92664.539,2752822.235899999]
["2026-04-01T14:01:36.000000000",6590.55,6665.0,0.2,0.25,0.018,0.001,678,5770,74.6,75.5,-0.982,0.001,99,102,77.7,59468.7,3815.9284500000003,2756108.6950500007]
["2026-04-01T14:01:48.000000000",6590.59,6565.0,28.7,29.2,0.797,0.009,1581,11938,3.2,3.4,-0.202,0.009,147,32754,1555.2,59024.29999999999,85058.15454,2730909.8253499996]
["2026-04-01T14:02:01.000000000",6589.53,6605.0,3.7,3.8,0.266,0.013,1282,68952,19.8,20.2,-0.734,0.013,93,25595,1787.5,59000.899999999994,101854.36521,2729455.8108299994]
["2026-04-01T14:02:15.000000000",6587.3,6650.0,0.25,0.3,0.023,0.002,2094,24612,62.6,64.1,-0.977,0.002,286,1371,476.0,58506.69999999998,23819.676799999997,2659563.089299999]
["2026-04-01T14:02:28.000000000",6584.69,6565.0,24.1,24.8,0.738,0.01,1581,11985,5.2,5.4,-0.262,0.01,147,33560,1728.0,58849.09999999998,94424.4546,2640269.7339899996]
["2026-04-01T14:02:28.000000000",6584.69,6640.0,0.3,0.35,0.029,0.002,1282,34172,56.0,56.5,-0.971,0.002,170,493,290.4,58849.09999999998,14644.35056,2640269.7339899996]
["2026-04-01T14:02:54.000000000",6585.25,6470.0,115.4,116.2,0.982,0.001,755,428,0.3,0.4,-0.018,0.001,940,16768,169.5,59011.49999999998,-1218.2712500000005,2604868.07525]
["2026-04-01T14:02:54.000000000",6585.25,6575.0,17.5,17.7,0.636,0.013,2759,23182,7.2,7.3,-0.364,0.013,489,40788,4222.4,59011.49999999998,194330.7275,2604868.07525]
["2026-04-01T14:03:08.000000000",6585.53,6705.0,0.05,0.1,0.005,0.0,360,5216,118.6,120.1,-0.995,0.0,29,62,0.0,58565.199999999975,0.0,2626269.850819999]
["2026-04-01T14:03:21.000000000",6585.29,6510.0,75.3,76.1,0.96,0.002,2099,1598,0.75,0.8,-0.041,0.002,1172,19448,654.1999999999999,59460.69999999998,12209.127660000004,2670209.97449]
["2026-04-01T14:03:33.000000000",6583.26,6550.0,36.3,36.9,0.849,0.007,3627,7125,2.9,2.95,-0.151,0.007,1670,45134,3707.9,58757.89999999998,90184.07874000001,2633705.5788599993]
["2026-04-01T14:03:46.000000000",6582.97,6435.0,147.8,148.6,0.991,0.0,271,55,0.15,0.25,-0.009,0.0,735,5507,0.0,56827.299999999996,0.0,2528433.1983900005]
["2026-04-01T14:03:59.000000000",6583.33,6610.0,2.1,2.15,0.157,0.009,1752,74791,28.3,28.8,-0.843,0.009,144,12919,1706.4,57394.59999999999,95273.95176000001,2561639.5363000003]
["2026-04-01T14:04:13.000000000",6582.35,6530.0,54.1,54.6,0.913,0.004,1679,2857,1.5,1.55,-0.087,0.004,489,51613,867.2,57045.6,31331.986,2536060.9727000003]
["2026-04-01T14:04:26.000000000",6583.48,6415.0,167.5,169.0,0.993,0.0,210,61,0.1,0.2,-0.007,0.0,950,3648,0.0,57045.6,0.0,2536496.341360001]
["2026-04-01T14:04:40.000000000",6582.97,6460.0,123.1,123.9,0.986,0.001,635,650,0.25,0.3,-0.014,0.001,1171,9791,180.6,56998.09999999999,-3528.4719200000004,2531514.0283500003]
["2026-04-01T14:04:40.000000000",6582.97,6745.0,0.05,0.1,0.004,0.0,492,1253,161.1,162.3,-0.996,0.0,40,1,0.0,56998.09999999999,0.0,2531514.0283500003]
["2026-04-01T14:05:07.000000000",6586.25,6400.0,185.9,187.6,0.995,0.0,636,149,0.1,0.15,-0.005,0.0,4409,7035,0.0,57635.89999999999,0.0,2569012.9162499993]
["2026-04-01T14:05:07.000000000",6586.25,6505.0,81.3,82.5,0.964,0.002,1185,550,0.5,0.55,-0.035,0.002,1203,22142,477.59999999999997,57635.89999999999,-237.10500000000022,2569012.9162499993]
["2026-04-01T14:05:33.000000000",6587.59,6330.0,257.8,259.1,0.997,0.0,96,7,0.05,0.1,-0.003,0.0,1401,2815,0.0,57414.29999999999,0.0,2644620.943450001]
["2026-04-01T14:05:33.000000000",6587.59,6660.0,0.1,0.2,0.013,0.001,1360,10279,71.2,72.5,-0.987,0.001,60,182,142.00000000000003,57414.29999999999,8563.867,2644620.943450001]
["2026-04-01T14:05:46.000000000",6587.35,6485.0,102.5,103.1,0.982,0.001,697,686,0.3,0.35,-0.018,0.001,561,15796,125.8,57184.39999999999,895.8796000000002,2618629.7213999997]
["2026-04-01T14:06:00.000000000",6586.79,6370.0,216.2,217.6,0.997,0.0,161,25,0.05,0.1,-0.003,0.0,1556,3008,0.0,58198.39999999998,0.0,2644042.89464]
["2026-04-01T14:06:14.000000000",6586.89,6415.0,171.4,172.5,0.994,0.0,210,61,0.1,0.15,-0.006,0.0,950,3652,0.0,57249.39999999998,0.0,2612465.9642400006]
["2026-04-01T14:06:27.000000000",6585.63,6570.0,20.7,21.0,0.719,0.012,2020,18321,5.3,5.5,-0.28,0.012,354,47279,2848.8,57249.39999999998,131659.91496000002,2611966.228080001]
["2026-04-01T14:06:40.000000000",6585.76,6350.0,234.5,236.0,0.997,0.0,152,15,0.05,0.1,-0.003,0.0,2233,3674,0.0,58351.19999999998,0.0,2654390.5680000004]
["2026-04-01T14:06:53.000000000",6585.59,6395.0,190.2,191.4,0.995,0.0,91,2,0.1,0.15,-0.005,0.0,1671,3153,0.0,58215.59999999998,0.0,2628045.5453999997]
["2026-04-01T14:06:53.000000000",6585.59,6910.0,0.0,0.05,0.001,0.0,753,6,323.9,324.9,-0.999,0.0,44,0,0.0,58215.59999999998,0.0,2628045.5453999997]
["2026-04-01T14:07:06.000000000",6585.77,6705.0,0.05,0.1,0.005,0.0,360,5267,118.9,120.0,-0.995,0.0,29,62,0.0,58335.39999999998,0.0,2634110.4269]
["2026-04-01T14:07:20.000000000",6585.5,6435.0,150.4,151.2,0.992,0.0,271,55,0.15,0.2,-0.008,0.0,735,5530,0.0,58335.39999999998,0.0,2634002.4350000005]
["2026-04-01T14:07:34.000000000",6586.07,6875.0,0.0,0.05,0.001,0.0,854,1,282.4,289.5,-0.999,0.0,52,2,0.0,57374.999999999985,0.0,2573203.8932799995]
["2026-04-01T14:07:47.000000000",6584.01,6360.0,223.1,224.6,0.997,0.0,115,25,0.05,0.15,-0.003,0.0,2586,2675,0.0,57513.19999999999,0.0,2561509.090499999]
["2026-04-01T14:08:01.000000000",6583.86,6610.0,1.8,1.9,0.144,0.009,1752,77549,27.7,28.2,-0.856,0.009,144,13067,1706.4,57702.899999999994,95281.62192,2571570.1258199993]
["2026-04-01T14:08:14.000000000",6584.83,6295.0,289.5,291.0,0.998,0.0,56,0,0.05,0.1,-0.002,0.0,788,2104,0.0,57702.899999999994,0.0,2571948.9952100012]
["2026-04-01T14:08:28.000000000",6584.91,6340.0,244.3,245.4,0.997,0.0,186,3,0.05,0.1,-0.003,0.0,1078,3055,0.0,58361.599999999984,0.0,2626299.164759999]
["2026-04-01T14:08:28.000000000",6584.91,6825.0,0.0,0.05,0.001,0.0,711,6,239.8,240.8,-0.999,0.0,32,5,0.0,58361.599999999984,0.0,2626299.164759999]
["2026-04-01T14:08:40.000000000",6584.88,6745.0,0.0,0.05,0.002,0.0,492,1318,159.5,160.5,-0.998,0.0,40,1,0.0,57576.79999999999,0.0,2588437.3094399995]
["2026-04-01T14:09:07.000000000",6583.94,6320.0,263.3,264.4,0.997,0.0,112,0,0.05,0.1,-0.003,0.0,908,1975,0.0,58075.09999999999,0.0,2584900.9315799996]
["2026-04-01T14:09:07.000000000",6583.94,6805.0,0.0,0.05,0.001,0.0,488,110,220.8,221.8,-0.999,0.0,10,1,0.0,58075.09999999999,0.0,2584900.9315799996]
["2026-04-01T14:09:20.000000000",6584.16,6860.0,0.0,0.05,0.001,0.0,3743,17,275.6,276.6,-0.999,0.0,37,0,0.0,58039.7,0.0,2587318.0977600003]
["2026-04-01T14:09:33.000000000",6584.53,6655.0,0.15,0.2,0.015,0.001,856,11593,70.1,71.0,-0.985,0.001,26,140,88.2,58058.39999999999,5465.1599,2612478.1227999995]
["2026-04-01T14:09:46.000000000",6585.28,6790.0,0.0,0.05,0.001,0.0,671,904,204.2,205.2,-0.999,0.0,66,0,0.0,58145.099999999984,0.0,2642271.16192]
["2026-04-01T14:09:58.000000000",6585.48,6295.0,289.9,290.9,0.998,0.0,56,0,0.05,0.1,-0.002,0.0,788,2104,0.0,58145.099999999984,0.0,2642351.40972]
["2026-04-01T14:10:11.000000000",6585.61,6720.0,0.05,0.1,0.005,0.0,502,2178,133.9,134.8,-0.995,0.0,137,23,0.0,58410.79999999999,0.0,2647020.083399999]
["2026-04-01T14:10:11.000000000",6585.61,6795.0,0.0,0.05,0.001,0.0,500,1328,208.8,209.7,-0.999,0.0,9,1,0.0,58410.79999999999,0.0,2647020.083399999]
["2026-04-01T14:10:24.000000000",6586.69,6715.0,0.05,0.1,0.005,0.0,697,1876,127.4,128.9,-0.995,0.0,16,1,0.0,58395.29999999998,0.0,2658697.65843]
["2026-04-01T14:10:37.000000000",6587.15,6760.0,0.0,0.05,0.002,0.0,498,2702,171.8,173.0,-0.999,0.0,87,1,0.0,58610.999999999985,0.0,2698518.2176]
["2026-04-01T14:10:50.000000000",6587.06,6805.0,0.0,0.05,0.001,0.0,488,110,217.9,218.7,-0.999,0.0,10,1,0.0,57906.999999999985,0.0,2665427.4807599997]
["2026-04-01T14:11:03.000000000",6586.44,6705.0,0.05,0.1,0.005,0.0,360,5289,118.4,119.7,-0.995,0.0,29,62,0.0,58524.299999999974,0.0,2667672.8610000005]
["2026-04-01T14:11:16.000000000",6587.29,6740.0,0.05,0.1,0.004,0.0,318,1506,152.6,153.4,-0.996,0.0,98,15,0.0,58524.299999999974,0.0,2668017.13225]
["2026-04-01T14:11:29.000000000",6586.37,6785.0,0.0,0.05,0.001,0.0,504,1465,198.6,199.5,-0.999,0.0,54,0,0.0,57986.79999999998,0.0,2651237.861579999]
["2026-04-01T14:11:42.000000000",6586.95,6670.0,0.1,0.15,0.01,0.001,5030,9193,83.2,84.1,-0.99,0.001,172,158,520.2,58724.89999999998,31999.403100000007,2659737.953550001]
["2026-04-01T14:11:55.000000000",6587.74,6785.0,0.0,0.05,0.001,0.0,504,1465,197.7,199.2,-0.999,0.0,54,0,0.0,58210.79999999999,0.0,2649483.62416]
["2026-04-01T14:12:08.000000000",6586.98,6605.0,3.0,3.1,0.218,0.012,1282,72914,21.3,21.7,-0.781,0.012,93,26324,1650.0,58755.79999999998,93983.03064000001,2657582.9508]
["2026-04-01T14:12:21.000000000",6586.24,6650.0,0.15,0.2,0.016,0.001,2094,25856,63.8,64.6,-0.984,0.001,286,1795,238.0,59022.499999999985,11907.921919999999,2669752.14272]
["2026-04-01T14:12:21.000000000",6586.24,6755.0,0.0,0.05,0.002,0.0,526,2091,168.6,169.4,-0.998,0.0,17,1,0.0,59022.499999999985,0.0,2669752.14272]
["2026-04-01T14:12:35.000000000",6585.74,6750.0,0.0,0.05,0.002,0.0,811,1534,164.3,165.2,-0.998,0.0,135,28,0.0,59935.39999999998,0.0,2713640.99552]
["2026-04-01T14:12:48.000000000",6586.11,6690.0,0.1,0.15,0.009,0.001,1054,3856,104.1,105.1,-0.991,0.001,144,91,119.8,59461.39999999998,5993.3601,2690070.28506]
["2026-04-01T14:13:02.000000000",6585.6,6735.0,0.05,0.1,0.004,0.0,418,1103,149.4,150.6,-0.996,0.0,21,3,0.0,59461.39999999998,0.0,2689861.9776000003]
["2026-04-01T14:13:15.000000000",6584.37,6615.0,1.15,1.2,0.109,0.008,1117,77177,31.9,32.4,-0.89,0.008,110,4461,981.6,59024.19999999998,53043.68471999999,2663496.18366]
["2026-04-01T14:13:27.000000000",6584.94,6825.0,0.0,0.05,0.001,0.0,711,6,240.0,240.9,-0.999,0.0,32,5,0.0,58437.5,0.0,2605496.134499999]
["2026-04-01T14:13:41.000000000",6584.43,6550.0,36.0,36.5,0.857,0.007,3627,7265,2.45,2.5,-0.143,0.007,1670,48833,3707.9,57988.59999999999,90200.10657000002,2607842.51466]
["2026-04-01T14:13:53.000000000",6584.62,6595.0,5.2,5.3,0.329,0.015,1088,40046,16.3,16.6,-0.671,0.015,440,39720,2292.0,58312.3,64002.506400000006,2597757.6977799996]
["2026-04-01T14:14:07.000000000",6584.31,6640.0,0.2,0.25,0.024,0.002,1282,34937,56.0,56.9,-0.976,0.002,170,506,290.4,58549.7,14643.505440000003,2608604.8573499997]
["2026-04-01T14:14:07.000000000",6584.31,6790.0,0.0,0.05,0.001,0.0,671,904,205.8,206.7,-0.999,0.0,66,0,0.0,58549.7,0.0,2608604.8573499997]
["2026-04-01T14:14:33.000000000",6584.49,6575.0,15.9,16.1,0.634,0.014,2759,23633,6.9,7.1,-0.367,0.014,489,45061,4547.2,58312.3,209255.09219999996,2597706.4103099992]
["2026-04-01T14:14:46.000000000",6583.96,6460.0,123.1,123.7,0.986,0.001,635,651,0.25,0.3,-0.014,0.001,1171,9934,180.6,58087.8,-3529.00256,2585995.13712]
["2026-04-01T14:14:59.000000000",6583.99,6505.0,78.7,79.2,0.965,0.002,1185,564,0.55,0.65,-0.035,0.002,1203,22421,477.59999999999997,58172.399999999994,-237.0236400000002,2592709.4221]
["2026-04-01T14:14:59.000000000",6583.99,6890.0,0.0,0.05,0.001,0.0,693,10,306.3,307.0,-0.999,0.0,28,0,0.0,58172.399999999994,0.0,2592709.4221]
["2026-04-01T14:15:13.000000000",6582.77,6500.0,82.7,83.2,0.97,0.002,2733,1472,0.55,0.6,-0.03,0.002,2461,45402,1038.8,58297.200000000004,3581.026880000003,2594862.106299999]
["2026-04-01T14:15:27.000000000",6582.45,6545.0,39.4,39.9,0.865,0.006,2302,3333,2.1,2.2,-0.135,0.006,113,25514,1449.0000000000002,58791.5,86453.8983,2563831.3627500003]
["2026-04-01T14:15:40.000000000",6582.61,6590.0,6.6,6.7,0.376,0.015,2280,40772,14.0,14.2,-0.623,0.015,387,46581,4000.4999999999995,59245.99999999999,186913.21094999995,2588348.0781000005]
["2026-04-01T14:15:53.000000000",6581.86,6780.0,0.0,0.05,0.001,0.0,3350,1582,198.1,198.9,-0.999,0.0,28,11,0.0,58885.59999999999,0.0,2570374.2946400004]
["2026-04-01T14:16:06.000000000",6582.59,6525.0,58.1,58.6,0.934,0.003,2703,2456,1.05,1.1,-0.066,0.003,820,31184,1056.8999999999999,59125.09999999999,37185.05091,2581593.0591499987]
["2026-04-01T14:16:19.000000000",6582.22,6410.0,171.3,172.2,0.992,0.0,207,72,0.15,0.2,-0.007,0.0,1626,3906,0.0,59125.09999999999,0.0,2581447.9507000004]
["2026-04-01T14:16:33.000000000",6579.87,6450.0,129.2,129.8,0.989,0.001,911,608,0.25,0.3,-0.011,0.001,3517,13951,442.8,59038.29999999999,-17147.141219999998,2574893.94723]
["2026-04-01T14:16:46.000000000",6579.52,6310.0,268.5,269.4,0.997,0.0,33,0,0.05,0.1,-0.003,0.0,699,1600,0.0,58815.89999999998,0.0,2541030.3625600017]
["2026-04-01T14:16:58.000000000",6579.4,6385.0,193.6,194.9,0.995,0.0,158,28,0.1,0.15,-0.005,0.0,1300,3218,0.0,56141.999999999985,0.0,2394822.6472]
["2026-04-01T14:17:11.000000000",6579.93,6430.0,149.5,150.0,0.992,0.0,353,102,0.15,0.2,-0.008,0.0,962,6062,0.0,56961.69999999998,0.0,2433422.61225]
["2026-04-01T14:17:24.000000000",6578.07,6315.0,262.2,263.5,0.997,0.0,26,2,0.05,0.1,-0.003,0.0,861,2146,0.0,57814.79999999999,0.0,2444423.9681399995]
["2026-04-01T14:17:24.000000000",6578.07,6820.0,0.0,0.05,0.001,0.0,919,125,241.7,242.9,-0.999,0.0,18,0,0.0,57814.79999999999,0.0,2444423.9681399995]
["2026-04-01T14:17:36.000000000",6577.85,6470.0,107.1,107.6,0.981,0.001,755,441,0.3,0.4,-0.017,0.001,940,17136,169.5,57205.79999999999,-1216.9022500000005,2404191.0193000003]
["2026-04-01T14:17:50.000000000",6576.31,6355.0,220.2,221.3,0.996,0.0,82,11,0.1,0.15,-0.004,0.0,972,2698,0.0,57205.79999999999,0.0,2403628.1523800013]
["2026-04-01T14:18:03.000000000",6576.29,6400.0,175.0,176.4,0.995,0.0,636,154,0.1,0.15,-0.006,0.0,4409,7288,0.0,56354.69999999998,0.0,2346689.899890001]
["2026-04-01T14:18:17.000000000",6575.58,6355.0,219.6,220.7,0.995,0.0,82,11,0.05,0.15,-0.005,0.0,972,2698,0.0,55094.399999999994,0.0,2285421.7359599997]
["2026-04-01T14:18:29.000000000",6575.29,6335.0,239.1,240.5,0.997,0.0,133,7,0.05,0.1,-0.003,0.0,1573,2970,0.0,56310.59999999999,0.0,2345813.61098]
["2026-04-01T14:18:42.000000000",6574.6,6375.0,198.8,199.8,0.995,0.0,295,30,0.1,0.15,-0.005,0.0,4256,3304,0.0,55007.399999999994,0.0,2281885.869600001]
["2026-04-01T14:18:42.000000000",6574.6,6875.0,0.0,0.05,0.001,0.0,854,1,300.2,301.4,-0.999,0.0,52,2,0.0,55007.399999999994,0.0,2281885.869600001]
["2026-04-01T14:18:54.000000000",6573.74,6875.0,0.0,0.05,0.001,0.0,854,1,301.7,303.1,-0.999,0.0,52,2,0.0,55641.299999999996,0.0,2305811.6161400005]
["2026-04-01T14:19:21.000000000",6572.59,6355.0,216.8,218.1,0.995,0.0,82,11,0.1,0.15,-0.005,0.0,972,2701,0.0,56066.7,0.0,2282075.546490001]
["2026-04-01T14:19:21.000000000",6572.59,6840.0,0.0,0.05,0.001,0.0,5023,30,267.1,268.3,-0.999,0.0,45,0,0.0,56066.7,0.0,2282075.546490001]
["2026-04-01T14:19:47.000000000",6571.82,6285.0,286.7,288.3,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,1056,1361,0.0,55642.899999999994,0.0,2258241.6475]
["2026-04-01T14:19:47.000000000",6571.82,6395.0,176.7,178.3,0.994,0.0,91,2,0.1,0.15,-0.006,0.0,1671,3199,0.0,55642.899999999994,0.0,2258241.6475]
["2026-04-01T14:20:00.000000000",6573.65,6280.0,292.3,294.4,0.998,0.0,31,1,0.0,0.05,-0.002,0.0,1046,2057,0.0,55714.7,0.0,2295630.3320500003]
["2026-04-01T14:20:14.000000000",6575.56,6330.0,245.3,246.9,0.997,0.0,96,7,0.05,0.1,-0.003,0.0,1401,2830,0.0,56519.1,0.0,2369917.3062799997]
["2026-04-01T14:20:14.000000000",6575.56,6815.0,0.0,0.05,0.001,0.0,435,37,238.1,239.8,-0.999,0.0,0,0,0.0,56519.1,0.0,2369917.3062799997]
["2026-04-01T14:20:40.000000000",6573.59,6305.0,267.9,269.6,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,1359,1181,0.0,55792.399999999994,0.0,2299415.4876400004]
["2026-04-01T14:20:52.000000000",6572.68,6305.0,266.3,267.6,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,1359,1181,0.0,55792.399999999994,0.0,2299097.17328]
["2026-04-01T14:20:52.000000000",6572.68,6790.0,0.0,0.05,0.001,0.0,671,904,217.5,218.8,-0.999,0.0,66,0,0.0,55792.399999999994,0.0,2299097.17328]
["2026-04-01T14:21:06.000000000",6571.83,6835.0,0.0,0.05,0.001,0.0,4538,1,262.9,264.0,-0.999,0.0,5,0,0.0,55936.99999999999,0.0,2293778.9685600004]
["2026-04-01T14:21:18.000000000",6571.99,6815.0,0.0,0.05,0.001,0.0,435,37,242.4,243.9,-0.999,0.0,0,0,0.0,56255.99999999999,0.0,2295727.5468]
["2026-04-01T14:21:31.000000000",6571.7,6770.0,0.0,0.05,0.001,0.0,7373,1189,198.5,199.9,-0.999,0.0,102,12,0.0,56495.59999999999,0.0,2310990.8785999985]
["2026-04-01T14:21:43.000000000",6570.78,6815.0,0.0,0.05,0.001,0.0,435,37,244.2,246.0,-0.999,0.0,0,0,0.0,55594.79999999999,0.0,2260795.13304]
["2026-04-01T14:21:56.000000000",6570.53,6700.0,0.05,0.1,0.005,0.0,5417,5358,129.5,130.6,-0.995,0.0,456,83,0.0,55766.499999999985,0.0,2271990.7160500004]
["2026-04-01T14:22:09.000000000",6570.37,6350.0,219.8,220.8,0.997,0.0,152,15,0.05,0.1,-0.003,0.0,2233,4160,0.0,56041.499999999985,0.0,2285010.4267499987]
["2026-04-01T14:22:09.000000000",6570.37,6870.0,0.0,0.05,0.001,0.0,650,5,299.3,300.3,-0.999,0.0,7,0,0.0,56041.499999999985,0.0,2285010.4267499987]
["2026-04-01T14:22:22.000000000",6571.94,6740.0,0.0,0.05,0.002,0.0,318,1635,167.6,168.6,-0.998,0.0,98,15,0.0,56041.499999999985,0.0,2285556.4335]
["2026-04-01T14:22:35.000000000",6571.55,6785.0,0.0,0.05,0.001,0.0,504,1465,213.4,214.9,-0.999,0.0,54,0,0.0,55698.19999999999,0.0,2293799.5275000003]
["2026-04-01T14:22:49.000000000",6571.77,6875.0,0.0,0.05,0.001,0.0,854,1,303.3,304.3,-0.999,0.0,52,2,0.0,55980.49999999999,0.0,2296616.746590001]
["2026-04-01T14:23:04.000000000",6570.77,6720.0,0.0,0.1,0.003,0.0,502,2441,148.9,150.7,-0.997,0.0,137,30,0.0,55767.29999999999,0.0,2307608.42861]
["2026-04-01T14:23:16.000000000",6570.03,6765.0,0.0,0.05,0.001,0.0,3049,960,194.1,195.4,-0.999,0.0,35,7,0.0,56338.79999999999,0.0,2308945.0630799998]
["2026-04-01T14:23:29.000000000",6569.75,6645.0,0.1,0.15,0.011,0.001,1485,18859,74.8,76.0,-0.989,0.001,83,238,156.8,56496.39999999999,9210.7895,2286654.0455]
["2026-04-01T14:23:43.000000000",6571.52,6395.0,175.6,177.1,0.994,0.0,91,2,0.1,0.15,-0.006,0.0,1671,3199,0.0,56221.799999999996,0.0,2309389.84448]
["2026-04-01T14:23:56.000000000",6569.84,6580.0,6.3,6.4,0.351,0.014,2370,29156,17.0,17.3,-0.649,0.014,200,58859,3597.9999999999995,55961.39999999999,199591.7392,2267698.53312]
["2026-04-01T14:24:09.000000000",6566.8,6625.0,0.2,0.25,0.022,0.002,4150,69658,57.9,59.8,-0.978,0.002,222,1938,874.4000000000002,55961.39999999999,51588.7808,2266649.2223999994]
["2026-04-01T14:24:23.000000000",6566.66,6670.0,0.05,0.1,0.006,0.0,5030,9613,102.5,103.6,-0.994,0.0,172,459,0.0,56483.3,0.0,2222348.1771400003]
["2026-04-01T14:24:36.000000000",6565.96,6300.0,265.7,267.4,0.997,0.0,284,11,0.05,0.1,-0.003,0.0,3714,3592,0.0,56142.8,0.0,2201750.23488]
["2026-04-01T14:24:36.000000000",6565.96,6665.0,0.05,0.1,0.006,0.0,678,6218,97.8,99.4,-0.994,0.0,99,107,0.0,56142.8,0.0,2201750.23488]
["2026-04-01T14:24:50.000000000",6566.29,6710.0,0.05,0.1,0.004,0.0,864,2460,142.9,144.5,-0.996,0.0,163,20,0.0,56814.899999999994,0.0,2241238.93425]
["2026-04-01T14:25:04.000000000",6566.03,6595.0,1.9,1.95,0.135,0.008,1088,44289,30.6,31.1,-0.864,0.008,440,41088,1222.4,55410.2,34038.29952000001,2168641.5204600007]
["2026-04-01T14:25:30.000000000",6563.94,6375.0,188.3,190.1,0.995,0.0,295,30,0.1,0.15,-0.005,0.0,4256,3430,0.0,55878.9,0.0,2165135.30082]
["2026-04-01T14:25:30.000000000",6563.94,6525.0,41.4,41.8,0.857,0.006,2703,2585,2.45,2.5,-0.143,0.006,820,35088,2113.7999999999997,55878.9,74159.39412,2165135.30082]
["2026-04-01T14:25:43.000000000",6564.69,6570.0,9.0,9.2,0.425,0.013,2020,20499,14.5,14.6,-0.575,0.013,354,56830,3086.2,55048.4,142178.05602,2150159.1744600004]
["2026-04-01T14:25:57.000000000",6566.78,6620.0,0.3,0.35,0.03,0.002,1996,79269,52.5,54.1,-0.972,0.002,249,3713,449.0,56339.19999999999,22944.329319999997,2233979.1553200004]
["2026-04-01T14:26:10.000000000",6567.81,6345.0,222.5,223.8,0.997,0.0,160,6,0.05,0.1,-0.003,0.0,2536,2280,0.0,56339.19999999999,0.0,2234329.5551400003]
["2026-04-01T14:26:24.000000000",6568.45,6555.0,20.2,20.7,0.662,0.012,2309,5560,6.0,6.2,-0.338,0.012,507,38721,3379.2000000000003,55771.099999999984,142036.1628,2243683.9932500003]
["2026-04-01T14:26:37.000000000",6568.83,6600.0,1.4,1.5,0.115,0.008,4737,103988,31.9,32.5,-0.885,0.008,793,55255,4424.0,56537.29999999999,207259.72415999998,2283831.1079100003]
["2026-04-01T14:26:50.000000000",6570.42,6490.0,80.9,81.6,0.965,0.002,675,720,0.55,0.6,-0.035,0.002,620,18464,259.0,56712.799999999996,722.7462000000007,2301394.7317199996]
["2026-04-01T14:27:03.000000000",6569.41,6425.0,144.6,145.2,0.991,0.0,633,161,0.15,0.2,-0.009,0.0,1081,4141,0.0,56462.499999999985,0.0,2284545.17455]
["2026-04-01T14:27:16.000000000",6570.4,6425.0,145.9,146.6,0.992,0.0,633,161,0.15,0.2,-0.008,0.0,1081,4142,0.0,56562.19999999999,0.0,2308299.7872000006]
["2026-04-01T14:27:16.000000000",6570.4,6530.0,42.7,43.3,0.881,0.006,1679,3053,1.9,1.95,-0.119,0.006,489,57962,1300.8,56562.19999999999,46912.655999999995,2308299.7872000006]
["2026-04-01T14:27:29.000000000",6571.2,6575.0,8.8,9.0,0.446,0.015,2759,27811,12.8,12.9,-0.554,0.015,489,51313,4872.0,57085.2,223749.35999999996,2336377.0176]
["2026-04-01T14:27:42.000000000",6570.1,6395.0,174.8,176.1,0.994,0.0,91,3,0.1,0.15,-0.006,0.0,1671,3229,0.0,57085.2,0.0,2335985.9148]
["2026-04-01T14:27:54.000000000",6569.41,6505.0,64.9,65.6,0.95,0.003,1185,665,0.85,0.9,-0.05,0.003,1203,24024,716.4,57429.59999999999,-354.74813999999884,2335188.7562400005]
["2026-04-01T14:28:07.000000000",6569.2,6390.0,178.5,180.0,0.995,0.0,250,13,0.1,0.15,-0.005,0.0,3031,4384,0.0,56848.2,0.0,2304738.1279999996]
["2026-04-01T14:28:20.000000000",6570.68,6440.0,130.9,131.5,0.989,0.001,573,528,0.15,0.25,-0.011,0.001,998,7604,157.10000000000002,56397.1,-2792.5389999999998,2275617.03372]
["2026-04-01T14:28:33.000000000",6570.16,6475.0,94.2,94.9,0.979,0.001,762,297,0.35,0.45,-0.022,0.001,1788,16314,254.99999999999997,57359.399999999994,-6740.984160000001,2332222.8355200007]
["2026-04-01T14:28:46.000000000",6569.16,6370.0,198.0,199.6,0.995,0.0,161,25,0.1,0.15,-0.005,0.0,1556,3093,0.0,55853.29999999999,0.0,2255816.6981999995]
["2026-04-01T14:28:59.000000000",6568.5,6415.0,152.6,154.0,0.992,0.0,210,61,0.15,0.2,-0.008,0.0,950,3872,0.0,55430.29999999999,0.0,2232285.0195]
["2026-04-01T14:29:13.000000000",6566.61,6460.0,106.4,106.9,0.983,0.001,635,655,0.35,0.4,-0.017,0.001,1171,10348,180.6,55430.29999999999,-3519.7029599999996,2231642.70867]
["2026-04-01T14:29:26.000000000",6568.11,6380.0,187.3,188.6,0.995,0.0,192,16,0.1,0.15,-0.005,0.0,1163,4431,0.0,56838.899999999994,0.0,2238628.63563]
["2026-04-01T14:29:26.000000000",6568.11,6455.0,112.9,113.5,0.983,0.001,385,178,0.3,0.35,-0.017,0.001,1621,8132,200.60000000000002,56838.899999999994,-8118.183959999999,2238628.63563]
["2026-04-01T14:29:51.000000000",6566.46,6280.0,285.6,286.8,0.998,0.0,31,1,0.05,0.1,-0.002,0.0,1046,2064,0.0,56270.99999999999,0.0,2227395.7636800003]
["2026-04-01T14:29:51.000000000",6566.46,6385.0,180.7,181.9,0.995,0.0,158,28,0.1,0.15,-0.005,0.0,1300,3266,0.0,56270.99999999999,0.0,2227395.7636800003]
["2026-04-01T14:30:06.000000000",6566.36,6515.0,52.5,53.1,0.916,0.004,1166,1097,1.4,1.45,-0.084,0.004,453,19175,647.6,56662.1,18727.258719999994,2237007.825719999]
["2026-04-01T14:30:19.000000000",6566.53,6320.0,245.0,247.4,0.997,0.0,112,0,0.05,0.1,-0.003,0.0,908,1982,0.0,56589.5,0.0,2245090.0404699994]
["2026-04-01T14:30:33.000000000",6567.96,6365.0,203.0,204.3,0.995,0.0,96,22,0.05,0.15,-0.005,0.0,2232,2484,0.0,56379.599999999984,0.0,2270491.22832]
["2026-04-01T14:30:46.000000000",6568.06,6410.0,157.1,158.5,0.992,0.0,207,72,0.15,0.2,-0.008,0.0,1626,4002,0.0,56257.899999999994,0.0,2271136.6271]
["2026-04-01T14:30:59.000000000",6568.27,6425.0,143.2,143.8,0.991,0.0,633,161,0.15,0.2,-0.009,0.0,1081,4153,0.0,56257.899999999994,0.0,2271209.2419500006]
["2026-04-01T14:31:15.000000000",6567.45,6345.0,222.1,223.2,0.997,0.0,160,6,0.05,0.1,-0.003,0.0,2536,2338,0.0,56571.799999999996,0.0,2292250.2084]
["2026-04-01T14:31:15.000000000",6567.45,6830.0,0.0,0.05,0.001,0.0,631,21,262.0,263.0,-0.999,0.0,13,5,0.0,56571.799999999996,0.0,2292250.2084]
["2026-04-01T14:31:41.000000000",6568.42,6275.0,293.2,294.2,0.998,0.0,1,4,0.0,0.1,-0.002,0.0,1526,1867,0.0,56772.09999999999,0.0,2301620.3469400005]
["2026-04-01T14:31:41.000000000",6568.42,6560.0,15.6,15.9,0.61,0.014,1717,11783,7.0,7.2,-0.39,0.014,180,54139,2655.8,56772.09999999999,141339.26156,2301620.3469400005]
["2026-04-01T14:31:53.000000000",6567.7,6810.0,0.0,0.05,0.001,0.0,520,154,241.9,242.9,-0.999,0.0,43,4,0.0,56414.69999999999,0.0,2295128.7388999998]
["2026-04-01T14:32:07.000000000",6569.22,6315.0,254.2,255.6,0.997,0.0,26,2,0.05,0.1,-0.003,0.0,861,2146,0.0,56414.69999999999,0.0,2295659.9135399996]
["2026-04-01T14:32:20.000000000",6567.97,6740.0,0.0,0.05,0.002,0.0,318,1676,171.6,173.3,-0.998,0.0,98,15,0.0,56583.59999999999,0.0,2306316.3936199998]
["2026-04-01T14:32:32.000000000",6567.32,6470.0,97.7,98.3,0.98,0.001,755,448,0.3,0.35,-0.02,0.001,940,17736,169.5,57197.49999999999,-1214.9542000000004,2304360.9435600005]
["2026-04-01T14:32:45.000000000",6565.95,6295.0,270.3,271.6,0.997,0.0,56,0,0.05,0.1,-0.003,0.0,788,2218,0.0,57197.49999999999,0.0,2303880.2338499995]
["2026-04-01T14:32:45.000000000",6565.95,6780.0,0.0,0.05,0.001,0.0,3350,1584,213.5,214.9,-0.999,0.0,28,11,0.0,57197.49999999999,0.0,2303880.2338499995]
["2026-04-01T14:32:58.000000000",6566.29,6825.0,0.0,0.05,0.001,0.0,711,6,258.2,259.2,-0.999,0.0,32,5,0.0,56614.1,0.0,2265928.18465]
["2026-04-01T14:33:12.000000000",6565.72,6605.0,0.6,0.65,0.059,0.005,1282,79818,39.7,40.3,-0.941,0.005,93,27772,687.5,57155.0,39033.2054,2290346.3704800014]
["2026-04-01T14:33:24.000000000",6565.88,6760.0,0.0,0.05,0.001,0.0,498,2726,194.0,195.2,-0.999,0.0,87,1,0.0,57144.5,0.0,2266850.37236]
["2026-04-01T14:33:38.000000000",6566.39,6805.0,0.0,0.05,0.001,0.0,488,110,238.0,239.1,-0.999,0.0,10,1,0.0,57155.0,0.0,2290580.0892600003]
["2026-04-01T14:33:50.000000000",6565.01,6690.0,0.05,0.1,0.005,0.0,1054,4116,124.3,125.6,-0.995,0.0,144,91,0.0,57209.100000000006,0.0,2267035.81821]
["2026-04-01T14:34:03.000000000",6565.14,6515.0,50.8,51.3,0.923,0.004,1166,1100,1.15,1.25,-0.077,0.004,453,19485,647.6,57074.00000000001,18723.779279999995,2262268.4623199995]
["2026-04-01T14:34:03.000000000",6565.14,6850.0,0.0,0.05,0.001,0.0,6777,43,284.7,285.5,-0.999,0.0,57,13,0.0,57074.00000000001,0.0,2262268.4623199995]
["2026-04-01T14:34:29.000000000",6564.27,6665.0,0.05,0.1,0.006,0.0,678,6413,100.6,101.4,-0.994,0.0,99,107,0.0,56656.09999999999,0.0,2223351.0703500006]
["2026-04-01T14:34:29.000000000",6564.27,6770.0,0.0,0.05,0.001,0.0,7373,1189,205.5,206.3,-0.999,0.0,102,12,0.0,56656.09999999999,0.0,2223351.0703500006]
["2026-04-01T14:34:55.000000000",6564.79,6420.0,143.9,145.1,0.991,0.0,646,193,0.15,0.2,-0.009,0.0,1729,8928,0.0,57064.4,0.0,2244252.23898]
["2026-04-01T14:34:55.000000000",6564.79,6705.0,0.0,0.1,0.003,0.0,360,5710,140.1,141.3,-0.997,0.0,29,62,0.0,57064.4,0.0,2244252.23898]
["2026-04-01T14:35:10.000000000",6562.3,6750.0,0.0,0.05,0.001,0.0,811,1768,187.1,188.6,-0.998,0.0,135,28,0.0,56186.6,0.0,2202622.870400001]
["2026-04-01T14:35:23.000000000",6562.52,6635.0,0.1,0.15,0.011,0.001,1204,39749,71.1,72.7,-0.989,0.001,48,920,125.2,56858.3,7586.273120000001,2194316.37492]
["2026-04-01T14:35:37.000000000",6561.94,6555.0,14.7,14.9,0.598,0.014,2309,5869,7.7,7.8,-0.402,0.014,507,41434,3942.4,56890.399999999994,165544.62232000002,2203302.5938]
["2026-04-01T14:35:50.000000000",6562.09,6730.0,0.0,0.05,0.002,0.0,462,2487,167.2,168.2,-0.998,0.0,33,11,0.0,56752.899999999994,0.0,2195550.6342899995]
["2026-04-01T14:36:05.000000000",6561.86,6615.0,0.15,0.2,0.019,0.002,1117,83088,52.4,53.5,-0.981,0.002,110,4655,245.4,56752.899999999994,13215.586039999998,2195473.6806599996]
["2026-04-01T14:36:19.000000000",6561.71,6660.0,0.05,0.1,0.006,0.0,1360,11030,98.0,99.2,-0.994,0.0,60,192,0.0,56752.899999999994,0.0,2195423.4935100004]
["2026-04-01T14:36:32.000000000",6562.61,6465.0,98.5,99.1,0.98,0.001,512,376,0.3,0.35,-0.02,0.001,848,10128,136.0,57283.0,-2205.0369599999995,2212373.95798]
["2026-04-01T14:36:45.000000000",6563.92,6595.0,0.9,0.95,0.085,0.007,1088,47480,31.8,32.3,-0.917,0.007,440,41523,1069.6000000000001,57844.3,29773.941120000003,2271490.4634400005]
["2026-04-01T14:36:45.000000000",6563.92,6700.0,0.0,0.05,0.003,0.0,5417,5521,135.7,136.7,-0.997,0.0,456,83,0.0,57844.3,0.0,2271490.4634400005]
["2026-04-01T14:37:10.000000000",6564.99,6525.0,41.0,41.4,0.9,0.006,2703,2801,1.55,1.6,-0.1,0.006,820,37310,2113.7999999999997,57570.4,74171.25702,2296459.7619599993]
["2026-04-01T14:37:10.000000000",6564.99,6600.0,0.6,0.65,0.064,0.006,4737,109011,35.7,36.2,-0.937,0.006,793,55629,3318.0,57570.4,155353.92336,2296459.7619599993]
["2026-04-01T14:37:23.000000000",6563.92,6680.0,0.05,0.1,0.005,0.0,581,6080,115.2,116.7,-0.995,0.0,66,390,0.0,56223.200000000004,0.0,2234712.8196800007]
["2026-04-01T14:37:37.000000000",6564.57,6565.0,9.8,9.9,0.495,0.016,1581,14993,10.2,10.3,-0.505,0.016,147,47099,2764.8,57132.299999999996,150617.49408,2289452.8686300004]
["2026-04-01T14:37:50.000000000",6562.0,6610.0,0.2,0.3,0.027,0.002,1752,87618,48.1,48.6,-0.973,0.002,144,13623,379.2,56353.899999999994,21103.392000000003,2192082.033999999]
["2026-04-01T14:38:04.000000000",6561.73,6510.0,52.5,52.8,0.935,0.004,2099,1851,0.95,1.0,-0.065,0.004,1172,23211,1308.3999999999999,56353.899999999994,24330.894840000008,2191991.8386100004]
["2026-04-01T14:38:17.000000000",6561.9,6545.0,21.3,21.7,0.727,0.012,2302,3705,4.5,4.6,-0.273,0.012,113,32705,2898.0000000000005,56888.299999999996,172367.9892,2227115.4219]
["2026-04-01T14:38:30.000000000",6563.0,6590.0,1.4,1.45,0.127,0.009,2280,48772,28.3,28.8,-0.873,0.009,387,49169,2400.3,56921.4,111813.831,2256621.9200000004]
["2026-04-01T14:38:43.000000000",6563.45,6475.0,88.1,88.7,0.978,0.001,762,298,0.3,0.35,-0.022,0.001,1788,16562,254.99999999999997,57007.200000000004,-6734.099700000001,2262972.5448]
["2026-04-01T14:38:55.000000000",6563.14,6590.0,1.35,1.4,0.12,0.009,2280,48837,28.3,28.7,-0.88,0.009,387,49172,2400.3,56970.7,111816.21617999999,2268779.0509000006]
["2026-04-01T14:39:08.000000000",6565.24,6415.0,150.1,151.0,0.994,0.0,210,61,0.1,0.15,-0.006,0.0,950,3936,0.0,57143.0,0.0,2281591.5962399994]
["2026-04-01T14:39:21.000000000",6567.32,6460.0,108.2,108.8,0.987,0.001,635,656,0.2,0.25,-0.013,0.001,1171,10539,180.6,57060.599999999984,-3520.08352,2330807.5412000003]
["2026-04-01T14:39:21.000000000",6567.32,6565.0,11.7,11.9,0.547,0.016,1581,15291,8.5,8.6,-0.454,0.016,147,47676,2764.8,57060.599999999984,150680.59008,2330807.5412000003]
["2026-04-01T14:39:34.000000000",6569.94,6560.0,16.2,16.4,0.621,0.015,1717,13032,5.9,6.1,-0.379,0.015,180,58464,2845.5,57060.599999999984,151469.9667,2331737.4053999996]
["2026-04-01T14:39:47.000000000",6570.75,6505.0,66.6,67.2,0.961,0.002,1185,670,0.5,0.55,-0.039,0.002,1203,24739,477.59999999999997,57341.39999999999,-236.54700000000022,2368137.7245000005]
["2026-04-01T14:40:01.000000000",6569.38,6545.0,27.0,27.4,0.817,0.009,2302,3763,2.8,2.9,-0.183,0.009,113,33238,2173.5,56724.299999999996,129423.35538000001,2335105.829140001]
["2026-04-01T14:40:15.000000000",6570.93,6435.0,136.1,136.7,0.991,0.0,271,56,0.15,0.2,-0.009,0.0,735,5951,0.0,57859.09999999999,0.0,2400722.13015]
["2026-04-01T14:40:28.000000000",6571.48,6645.0,0.05,0.1,0.008,0.001,1485,19213,72.9,74.5,-0.992,0.001,83,244,156.8,56494.799999999996,9213.214960000001,2403558.23888]
["2026-04-01T14:40:42.000000000",6573.62,6370.0,203.4,205.1,0.997,0.0,161,25,0.05,0.1,-0.003,0.0,1556,3204,0.0,56294.0,0.0,2407193.9077999997]
["2026-04-01T14:40:55.000000000",6575.01,6420.0,154.2,155.6,0.994,0.0,646,193,0.1,0.15,-0.006,0.0,1729,8990,0.0,56427.2,0.0,2461828.3942199997]
["2026-04-01T14:41:09.000000000",6575.89,6465.0,111.7,112.4,0.989,0.001,512,376,0.15,0.2,-0.011,0.001,848,10168,136.0,56537.49999999999,-2209.4990399999997,2484943.34443]
["2026-04-01T14:41:09.000000000",6575.89,6615.0,0.4,0.45,0.045,0.004,1117,84949,38.1,38.7,-0.955,0.004,110,4695,490.8,56537.49999999999,26487.684919999996,2484943.34443]
["2026-04-01T14:41:36.000000000",6577.06,6400.0,176.4,177.0,0.996,0.0,636,158,0.05,0.1,-0.004,0.0,4409,7519,0.0,56259.09999999999,0.0,2482609.9528999995]
["2026-04-01T14:41:36.000000000",6577.06,6505.0,71.6,72.2,0.976,0.002,1185,672,0.3,0.35,-0.024,0.002,1203,24957,477.59999999999997,56259.09999999999,-236.77416000000022,2482609.9528999995]
["2026-04-01T14:42:03.000000000",6575.39,6330.0,244.5,246.0,0.997,0.0,96,7,0.05,0.1,-0.003,0.0,1401,2855,0.0,55765.299999999996,0.0,2428390.157850001]
["2026-04-01T14:42:03.000000000",6575.39,6695.0,0.0,0.05,0.002,0.0,423,3579,119.1,120.6,-0.998,0.0,23,41,0.0,55765.299999999996,0.0,2428390.157850001]
["2026-04-01T14:42:16.000000000",6575.76,6325.0,250.3,251.4,0.997,0.0,139,1,0.05,0.1,-0.003,0.0,5115,2283,0.0,57052.49999999999,0.0,2514261.5632800004]
["2026-04-01T14:42:29.000000000",6575.67,6370.0,205.1,206.1,0.997,0.0,161,25,0.05,0.1,-0.003,0.0,1556,3205,0.0,56334.9,0.0,2457150.3359100004]
["2026-04-01T14:42:42.000000000",6576.05,6415.0,160.5,161.3,0.994,0.0,210,61,0.1,0.15,-0.006,0.0,950,3951,0.0,56414.4,0.0,2478092.3778]
["2026-04-01T14:42:54.000000000",6575.69,6605.0,0.8,0.85,0.085,0.007,1282,82919,30.1,30.5,-0.915,0.007,93,27892,962.5,56270.799999999996,54729.46787000001,2473090.70624]
["2026-04-01T14:43:07.000000000",6573.76,6345.0,227.1,228.9,0.997,0.0,160,6,0.05,0.1,-0.003,0.0,2536,2339,0.0,56270.799999999996,0.0,2472364.8409599997]
["2026-04-01T14:43:07.000000000",6573.76,6830.0,0.0,0.05,0.001,0.0,631,21,256.1,258.0,-0.999,0.0,13,5,0.0,56270.799999999996,0.0,2472364.8409599997]
["2026-04-01T14:43:32.000000000",6573.18,6275.0,297.3,298.9,0.999,0.0,1,4,0.0,0.05,-0.001,0.0,1526,1877,0.0,57058.899999999994,0.0,2468314.54134]
["2026-04-01T14:43:32.000000000",6573.18,6735.0,0.0,0.05,0.002,0.0,418,1266,161.2,162.7,-0.998,0.0,21,3,0.0,57058.899999999994,0.0,2468314.54134]
["2026-04-01T14:43:45.000000000",6573.87,6810.0,0.0,0.05,0.001,0.0,520,154,235.0,236.0,-0.999,0.0,43,4,0.0,57903.4,0.0,2482359.0507000014]
["2026-04-01T14:43:58.000000000",6574.13,6870.0,0.0,0.05,0.001,0.0,650,5,294.8,295.9,-0.999,0.0,7,0,0.0,57784.7,0.0,2474509.1061299997]
["2026-04-01T14:44:11.000000000",6573.33,6360.0,212.9,214.2,0.997,0.0,115,25,0.05,0.1,-0.003,0.0,2586,2873,0.0,57803.3,0.0,2480478.942150001]
["2026-04-01T14:44:24.000000000",6572.29,6645.0,0.05,0.1,0.008,0.001,1485,19444,72.4,73.5,-0.992,0.001,83,244,156.8,57803.3,9214.35058,2480086.49295]
["2026-04-01T14:44:37.000000000",6572.46,6295.0,276.9,277.8,0.999,0.0,56,0,0.0,0.1,-0.001,0.0,788,2221,0.0,57314.799999999996,0.0,2442812.498039999]
["2026-04-01T14:44:37.000000000",6572.46,6780.0,0.0,0.05,0.001,0.0,3350,1584,207.4,208.2,-0.999,0.0,28,11,0.0,57314.799999999996,0.0,2442812.498039999]
["2026-04-01T14:44:50.000000000",6572.89,6825.0,0.0,0.05,0.001,0.0,711,6,251.4,252.3,-0.999,0.0,32,5,0.0,57596.399999999994,0.0,2454816.665640001]
["2026-04-01T14:45:03.000000000",6573.77,6780.0,0.0,0.05,0.001,0.0,3350,1584,205.4,206.8,-0.999,0.0,28,11,0.0,57461.59999999999,0.0,2449702.242960001]
["2026-04-01T14:45:17.000000000",6573.43,6760.0,0.0,0.05,0.001,0.0,498,2726,186.2,187.2,-0.999,0.0,87,1,0.0,57250.3,0.0,2454591.0697300006]
["2026-04-01T14:45:30.000000000",6572.1,6805.0,0.0,0.05,0.001,0.0,488,110,232.4,233.3,-0.999,0.0,10,1,0.0,57821.59999999999,0.0,2475986.0982]
["2026-04-01T14:45:43.000000000",6571.51,6690.0,0.0,0.1,0.004,0.0,1054,4617,118.0,119.1,-0.996,0.0,144,91,0.0,57958.09999999999,0.0,2475060.668850001]
["2026-04-01T14:45:56.000000000",6570.88,6690.0,0.0,0.05,0.002,0.0,1054,4619,119.3,120.2,-0.998,0.0,144,91,0.0,57835.1,0.0,2396866.4684799993]
["2026-04-01T14:46:09.000000000",6569.34,6780.0,0.0,0.05,0.001,0.0,3350,1584,210.1,211.5,-0.999,0.0,28,11,0.0,57835.1,0.0,2396304.7211399996]
["2026-04-01T14:46:22.000000000",6569.29,6665.0,0.05,0.1,0.006,0.0,678,6503,95.9,97.4,-0.994,0.0,99,108,0.0,58764.7,0.0,2429474.53567]
["2026-04-01T14:46:35.000000000",6568.38,6710.0,0.0,0.05,0.002,0.0,864,2651,141.2,142.4,-0.998,0.0,163,24,0.0,57069.79999999999,0.0,2331131.1987600005]
["2026-04-01T14:46:35.000000000",6568.38,6820.0,0.0,0.05,0.001,0.0,919,125,251.2,252.3,-0.999,0.0,18,0,0.0,57069.79999999999,0.0,2331131.1987600005]
["2026-04-01T14:46:49.000000000",6568.15,6705.0,0.0,0.05,0.002,0.0,360,5734,136.7,137.7,-0.998,0.0,29,62,0.0,57026.599999999984,0.0,2327975.6771000004]
["2026-04-01T14:47:03.000000000",6569.18,6750.0,0.0,0.05,0.001,0.0,811,1768,179.4,181.4,-0.999,0.0,135,34,0.0,57360.599999999984,0.0,2342648.418160001]
["2026-04-01T14:47:16.000000000",6568.74,6635.0,0.1,0.15,0.012,0.001,1204,40538,65.9,66.5,-0.988,0.001,48,942,125.2,58425.49999999999,7593.4634399999995,2403653.0470200004]
["2026-04-01T14:47:29.000000000",6569.7,6730.0,0.0,0.05,0.002,0.0,462,2488,159.2,160.3,-0.998,0.0,33,11,0.0,58014.39999999999,0.0,2413812.8951999987]
["2026-04-01T14:47:42.000000000",6570.03,6735.0,0.0,0.05,0.002,0.0,418,1266,164.3,165.1,-0.998,0.0,21,3,0.0,58023.2,0.0,2415340.1289000004]
["2026-04-01T14:47:55.000000000",6572.06,6620.0,0.15,0.25,0.02,0.002,1996,82974,47.8,48.3,-0.98,0.002,249,3831,449.0,58023.2,22962.77764,2416086.4177999995]
["2026-04-01T14:48:08.000000000",6572.56,6665.0,0.05,0.1,0.006,0.0,678,6504,91.6,92.7,-0.994,0.0,99,108,0.0,58546.799999999996,0.0,2502502.2200000007]
["2026-04-01T14:48:08.000000000",6572.56,6890.0,0.0,0.05,0.001,0.0,693,10,316.5,317.5,-0.999,0.0,28,0,0.0,58546.799999999996,0.0,2502502.2200000007]
["2026-04-01T14:48:34.000000000",6572.49,6600.0,0.9,1.0,0.098,0.008,4737,115452,27.9,28.4,-0.902,0.008,793,56112,4424.0,58069.50000000001,207375.20448,2494371.68733]
["2026-04-01T14:48:46.000000000",6573.23,6645.0,0.05,0.1,0.008,0.001,1485,19544,71.4,72.4,-0.992,0.001,83,244,156.8,58069.50000000001,9215.66846,2494652.52991]
["2026-04-01T14:48:59.000000000",6571.32,6530.0,41.5,42.2,0.922,0.005,1679,3190,1.0,1.1,-0.078,0.005,489,64762,1084.0,58368.299999999996,39099.35399999999,2495360.2001999994]
["2026-04-01T14:48:59.000000000",6571.32,6780.0,0.0,0.05,0.001,0.0,3350,1584,208.6,209.7,-0.999,0.0,28,11,0.0,58368.299999999996,0.0,2495360.2001999994]
["2026-04-01T14:49:13.000000000",6571.48,6685.0,0.05,0.1,0.005,0.0,263,3553,113.0,114.5,-0.995,0.0,105,78,0.0,58169.29999999999,0.0,2487719.18324]
["2026-04-01T14:49:26.000000000",6570.38,6570.0,9.3,9.5,0.53,0.018,2020,27792,8.6,8.8,-0.47,0.017,354,66203,4237.8,58169.29999999999,199358.46996,2487302.76394]
["2026-04-01T14:49:39.000000000",6570.67,6615.0,0.25,0.3,0.03,0.003,1117,85643,44.2,44.8,-0.97,0.003,110,4719,368.1,57611.399999999994,19849.99407,2457982.5162799996]
["2026-04-01T14:49:52.000000000",6570.94,6690.0,0.0,0.05,0.002,0.0,1054,4706,118.2,119.5,-0.998,0.0,144,91,0.0,58568.59999999999,0.0,2504250.9433999998]
["2026-04-01T14:50:06.000000000",6571.76,6550.0,24.0,24.5,0.801,0.011,3627,8779,2.7,2.75,-0.199,0.011,1670,69545,5826.7,58367.99999999999,141470.27752000003,2512686.1489600004]
["2026-04-01T14:50:19.000000000",6571.39,6595.0,1.3,1.35,0.131,0.01,1088,52481,25.2,25.7,-0.869,0.01,440,41760,1528.0,58167.7,42582.607200000006,2503509.01969]
["2026-04-01T14:50:32.000000000",6571.57,6480.0,91.5,92.1,0.985,0.001,962,545,0.2,0.25,-0.015,0.001,806,16770,176.8,58167.7,1025.1649199999995,2503577.5944700013]
["2026-04-01T14:50:32.000000000",6571.57,6825.0,0.0,0.05,0.001,0.0,711,6,253.0,253.9,-0.999,0.0,32,5,0.0,58167.7,0.0,2503577.5944700013]
["2026-04-01T14:50:57.000000000",6569.35,6570.0,8.4,8.5,0.504,0.018,2020,28404,9.5,9.7,-0.496,0.018,354,66672,4273.2,58015.0,197001.66780000002,2503815.7816000003]
["2026-04-01T14:51:10.000000000",6568.78,6455.0,113.6,114.2,0.99,0.001,385,197,0.15,0.2,-0.01,0.001,1621,8332,200.60000000000002,59073.79999999999,-8119.01208,2443717.5355999996]
["2026-04-01T14:51:23.000000000",6568.47,6500.0,68.9,69.5,0.97,0.002,2733,1613,0.4,0.45,-0.03,0.002,2461,49791,1038.8,59026.79999999999,3573.2476800000036,2442157.1460000016]
["2026-04-01T14:51:23.000000000",6568.47,6730.0,0.0,0.05,0.002,0.0,462,2488,160.8,161.7,-0.998,0.0,33,11,0.0,59026.79999999999,0.0,2442157.1460000016]
["2026-04-01T14:51:36.000000000",6566.6,6495.0,71.5,72.1,0.974,0.002,966,526,0.4,0.45,-0.026,0.002,1025,18692,398.2,58232.99999999999,-774.8587999999993,2404005.9936000006]
["2026-04-01T14:51:49.000000000",6566.92,6540.0,29.1,29.5,0.844,0.009,1689,3710,2.15,2.2,-0.157,0.009,314,53263,1802.6999999999998,58235.8,81265.635,2390122.470879999]
["2026-04-01T14:52:03.000000000",6568.09,6425.0,143.1,144.2,0.993,0.0,633,162,0.1,0.15,-0.007,0.0,1081,4199,0.0,58936.69999999999,0.0,2476005.72775]
["2026-04-01T14:52:16.000000000",6567.63,6810.0,0.0,0.05,0.001,0.0,520,154,241.9,242.5,-0.999,0.0,43,4,0.0,58043.1,0.0,2432315.2028699997]
["2026-04-01T14:52:30.000000000",6568.01,6360.0,208.0,209.0,0.997,0.0,115,25,0.05,0.1,-0.003,0.0,2586,2878,0.0,58043.1,0.0,2432455.935489999]
["2026-04-01T14:52:43.000000000",6568.53,6405.0,163.3,164.1,0.996,0.0,122,35,0.05,0.1,-0.004,0.0,1133,4190,0.0,58383.69999999999,0.0,2450265.3144300007]
["2026-04-01T14:52:56.000000000",6568.09,6450.0,118.0,118.6,0.992,0.0,911,928,0.1,0.15,-0.008,0.0,3517,14721,0.0,58493.299999999996,0.0,2471119.0687900004]
["2026-04-01T14:52:56.000000000",6568.09,6775.0,0.0,0.05,0.001,0.0,8059,1727,206.5,207.2,-0.999,0.0,126,7,0.0,58493.299999999996,0.0,2471119.0687900004]
["2026-04-01T14:53:22.000000000",6569.96,6385.0,184.7,185.7,0.997,0.0,158,28,0.05,0.1,-0.004,0.0,1300,3340,0.0,58500.5,0.0,2510756.203720001]
["2026-04-01T14:53:35.000000000",6569.76,6430.0,139.9,141.1,0.993,0.0,353,122,0.1,0.15,-0.007,0.0,962,6386,0.0,58673.3,0.0,2520100.80816]
["2026-04-01T14:53:48.000000000",6570.46,6320.0,249.8,251.1,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,908,2112,0.0,57882.1,0.0,2487963.813140001]
["2026-04-01T14:53:48.000000000",6570.46,6875.0,0.0,0.05,0.001,0.0,854,1,304.1,305.2,-0.999,0.0,52,4,0.0,57882.1,0.0,2487963.813140001]
["2026-04-01T14:54:01.000000000",6569.78,6860.0,0.0,0.05,0.001,0.0,3743,17,289.4,290.5,-0.999,0.0,37,0,0.0,57882.1,0.0,2487706.3250199994]
["2026-04-01T14:54:14.000000000",6570.12,6360.0,210.3,211.2,0.997,0.0,115,25,0.05,0.1,-0.003,0.0,2586,2919,0.0,58500.5,0.0,2510817.34884]
["2026-04-01T14:54:27.000000000",6570.28,6405.0,165.0,166.0,0.996,0.0,122,35,0.05,0.1,-0.004,0.0,1133,4190,0.0,58167.7,0.0,2503086.14188]
["2026-04-01T14:54:27.000000000",6570.28,6825.0,0.0,0.05,0.001,0.0,711,6,254.2,255.1,-0.999,0.0,32,5,0.0,58167.7,0.0,2503086.14188]
["2026-04-01T14:54:52.000000000",6570.01,6340.0,229.7,230.7,0.998,0.0,186,3,0.0,0.05,-0.002,0.0,1078,3203,0.0,57882.1,0.0,2487793.416589999]
["2026-04-01T14:55:05.000000000",6570.15,6385.0,185.0,185.9,0.997,0.0,158,28,0.05,0.1,-0.003,0.0,1300,3342,0.0,57882.1,0.0,2487846.42885]
["2026-04-01T14:55:05.000000000",6570.15,6890.0,0.0,0.05,0.001,0.0,693,10,319.3,320.1,-0.999,0.0,28,0,0.0,57882.1,0.0,2487846.42885]
["2026-04-01T14:55:31.000000000",6567.4,6300.0,267.2,268.4,0.999,0.0,284,17,0.0,0.05,-0.001,0.0,3714,3654,0.0,58405.5,0.0,2452208.0533999996]
["2026-04-01T14:55:31.000000000",6567.4,6800.0,0.0,0.05,0.001,0.0,7260,1395,231.6,232.8,-0.999,0.0,324,33,0.0,58405.5,0.0,2452208.0533999996]
["2026-04-01T14:55:44.000000000",6567.43,6850.0,0.0,0.05,0.001,0.0,6777,43,281.9,282.8,-0.999,0.0,57,13,0.0,58514.299999999996,0.0,2454636.0693700006]
["2026-04-01T14:56:11.000000000",6566.6,6290.0,276.3,277.4,0.999,0.0,76,1,0.0,0.05,-0.001,0.0,1064,2916,0.0,57897.5,0.0,2423318.3642]
["2026-04-01T14:56:11.000000000",6566.6,6810.0,0.0,0.05,0.001,0.0,520,154,242.7,243.8,-0.999,0.0,43,4,0.0,57897.5,0.0,2423318.3642]
["2026-04-01T14:56:23.000000000",6567.04,6285.0,281.8,282.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1056,1370,0.0,58717.99999999999,0.0,2447562.07616]
["2026-04-01T14:56:36.000000000",6568.87,6710.0,0.0,0.05,0.002,0.0,864,2651,140.1,144.3,-0.998,0.0,163,24,0.0,58131.799999999996,0.0,2431743.12304]
["2026-04-01T14:56:36.000000000",6568.87,6815.0,0.0,0.05,0.001,0.0,435,43,245.1,246.9,-0.999,0.0,0,0,0.0,58131.799999999996,0.0,2431743.12304]
["2026-04-01T14:57:03.000000000",6567.72,6345.0,222.4,223.4,0.999,0.0,160,6,0.0,0.05,-0.001,0.0,2536,2554,0.0,57979.0,0.0,2427061.5196800004]
["2026-04-01T14:57:03.000000000",6567.72,6750.0,0.0,0.05,0.001,0.0,811,1768,181.7,182.7,-0.999,0.0,135,35,0.0,57979.0,0.0,2427061.5196800004]
["2026-04-01T14:57:16.000000000",6567.57,6795.0,0.0,0.05,0.001,0.0,500,1358,226.9,227.7,-0.999,0.0,9,1,0.0,58439.7,0.0,2432424.3333300003]
["2026-04-01T14:57:29.000000000",6566.62,6840.0,0.0,0.05,0.001,0.0,5023,30,272.7,273.4,-0.999,0.0,45,0,0.0,59094.99999999999,0.0,2464596.95164]
["2026-04-01T14:57:42.000000000",6567.25,6870.0,0.0,0.05,0.001,0.0,650,5,301.8,302.7,-0.999,0.0,7,0,0.0,59085.799999999996,0.0,2465437.5914999996]
["2026-04-01T14:57:54.000000000",6567.96,6775.0,0.0,0.05,0.001,0.0,8059,1727,206.1,206.9,-0.999,0.0,126,7,0.0,57924.0,0.0,2431563.87936]
["2026-04-01T14:58:08.000000000",6568.08,6660.0,0.05,0.1,0.006,0.0,1360,11202,91.1,92.3,-0.994,0.0,60,195,0.0,57766.6,0.0,2445598.3156799995]
["2026-04-01T14:58:20.000000000",6568.4,6705.0,0.0,0.05,0.002,0.0,360,5734,135.7,136.5,-0.998,0.0,29,62,0.0,57671.59999999999,0.0,2436311.5176]
["2026-04-01T14:58:33.000000000",6567.6,6390.0,177.7,178.5,0.996,0.0,250,13,0.05,0.1,-0.004,0.0,3031,4465,0.0,57671.59999999999,0.0,2436014.7864000006]
["2026-04-01T14:58:46.000000000",6566.46,6640.0,0.05,0.1,0.008,0.001,1282,38077,73.5,74.4,-0.992,0.001,170,525,145.2,58856.5,7301.903520000001,2461102.6415399997]
["2026-04-01T14:58:46.000000000",6566.46,6745.0,0.0,0.05,0.001,0.0,492,1635,178.4,179.2,-0.999,0.0,40,1,0.0,58856.5,0.0,2461102.6415399997]
["2026-04-01T14:58:59.000000000",6567.7,6790.0,0.0,0.05,0.001,0.0,671,904,221.5,222.5,-0.999,0.0,66,0,0.0,57531.49999999999,0.0,2393854.4053]
["2026-04-01T14:59:25.000000000",6567.47,6300.0,267.3,268.3,0.999,0.0,284,17,0.0,0.05,-0.001,0.0,3714,3654,0.0,59194.6,0.0,2482201.5563800004]
["2026-04-01T14:59:25.000000000",6567.47,6725.0,0.0,0.05,0.002,0.0,2610,2660,156.9,157.8,-0.998,0.0,114,7,0.0,59194.6,0.0,2482201.5563800004]
["2026-04-01T14:59:40.000000000",6567.36,6610.0,0.25,0.3,0.031,0.003,1752,90817,42.3,42.9,-0.969,0.003,144,13738,568.8000000000001,59272.1,31680.944639999998,2493462.408]
["2026-04-01T14:59:53.000000000",6567.64,6655.0,0.05,0.1,0.007,0.001,856,12417,86.1,87.6,-0.993,0.001,26,299,88.2,58581.09999999999,5451.1412,2467258.75116]
["2026-04-01T15:00:12.000000000",6567.71,6435.0,132.0,133.3,0.993,0.0,271,60,0.1,0.15,-0.007,0.0,735,6041,0.0,58244.1,0.0,2487316.5634899996]
["2026-04-01T15:00:27.000000000",6568.4,6590.0,1.35,1.45,0.135,0.011,2280,56583,22.1,22.6,-0.865,0.011,387,49949,2933.7,58538.600000000006,136773.79320000001,2486047.4424]
["2026-04-01T15:00:41.000000000",6569.22,6635.0,0.1,0.15,0.012,0.001,1204,40806,64.6,65.9,-0.988,0.001,48,966,125.2,59823.49999999999,7594.018319999999,2585112.8851799998]
["2026-04-01T15:00:54.000000000",6570.41,6525.0,46.6,47.1,0.949,0.004,2703,2990,0.6,0.7,-0.052,0.004,820,39403,1409.1999999999998,59796.299999999996,49488.32811999999,2588156.7735099997]
["2026-04-01T15:01:07.000000000",6571.81,6350.0,222.3,223.8,0.998,0.0,152,15,0.0,0.1,-0.002,0.0,2233,4650,0.0,60135.5,0.0,2622763.36833]
["2026-04-01T15:01:07.000000000",6571.81,6680.0,0.0,0.05,0.002,0.0,581,6931,106.4,107.8,-0.998,0.0,66,390,0.0,60135.5,0.0,2622763.36833]
["2026-04-01T15:01:33.000000000",6572.95,6505.0,67.9,68.4,0.975,0.002,1185,680,0.3,0.35,-0.025,0.002,1203,25541,477.59999999999997,59138.700000000004,-236.6262000000002,2618104.5792499995]
["2026-04-01T15:01:33.000000000",6572.95,6610.0,0.3,0.35,0.043,0.004,1752,91101,37.2,37.8,-0.957,0.004,144,13739,758.4,59138.700000000004,42277.214400000004,2618104.5792499995]
["2026-04-01T15:01:46.000000000",6572.87,6485.0,87.6,88.3,0.985,0.001,697,743,0.2,0.25,-0.015,0.001,561,17106,125.8,59222.4,893.9103200000001,2616554.38108]
["2026-04-01T15:01:59.000000000",6572.47,6545.0,29.0,29.5,0.878,0.009,2302,4274,1.4,1.45,-0.122,0.009,113,38682,2173.5,59694.100000000006,129484.23147000001,2632175.6479500006]
["2026-04-01T15:02:13.000000000",6572.74,6590.0,1.65,1.75,0.176,0.014,2280,57489,18.7,19.1,-0.824,0.014,387,50092,3733.8,59274.200000000004,174190.75548000002,2621129.83912]
["2026-04-01T15:02:26.000000000",6573.81,6475.0,99.1,99.8,0.989,0.001,762,304,0.15,0.2,-0.011,0.001,1788,16794,254.99999999999997,60718.39999999999,-6744.729060000001,2698325.495460001]
["2026-04-01T15:02:40.000000000",6573.23,6395.0,178.1,179.3,0.996,0.0,91,3,0.05,0.1,-0.004,0.0,1671,3343,0.0,59362.100000000006,0.0,2633439.70813]
["2026-04-01T15:02:53.000000000",6572.72,6570.0,9.2,9.4,0.562,0.02,2020,31793,6.2,6.3,-0.438,0.02,354,70121,4748.0,59138.200000000004,219003.0304,2623330.2972800005]
["2026-04-01T15:03:06.000000000",6571.88,6455.0,116.3,116.9,0.992,0.0,385,197,0.1,0.15,-0.008,0.0,1621,8431,0.0,59138.200000000004,0.0,2622995.0331200003]
["2026-04-01T15:03:19.000000000",6571.97,6500.0,72.3,72.9,0.979,0.001,2733,1645,0.25,0.3,-0.021,0.001,2461,50488,519.4,59660.6,1787.5758400000018,2623214.96944]
["2026-04-01T15:03:32.000000000",6570.98,6305.0,265.7,266.5,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1359,1201,0.0,59832.90000000001,0.0,2637873.9241400007]
["2026-04-01T15:03:45.000000000",6571.24,6435.0,135.2,136.5,0.994,0.0,271,60,0.05,0.15,-0.006,0.0,735,6254,0.0,60433.0,0.0,2662929.2976]
["2026-04-01T15:03:45.000000000",6571.24,6540.0,31.8,32.2,0.906,0.007,1689,3762,1.1,1.15,-0.094,0.007,314,55474,1402.1000000000001,60433.0,63248.185000000005,2662929.2976]
["2026-04-01T15:03:57.000000000",6571.67,6425.0,146.9,147.9,0.996,0.0,633,165,0.05,0.1,-0.004,0.0,1081,4770,0.0,59954.1,0.0,2655145.2584300004]
["2026-04-01T15:04:10.000000000",6572.06,6440.0,132.2,133.1,0.993,0.0,573,570,0.1,0.15,-0.007,0.0,998,7891,0.0,59954.1,0.0,2655302.82974]
["2026-04-01T15:04:23.000000000",6572.12,6520.0,52.2,52.8,0.963,0.003,1216,1798,0.4,0.45,-0.037,0.003,562,53884,533.4,59891.0,12894.499440000001,2640809.2584]
["2026-04-01T15:04:36.000000000",6572.55,6405.0,167.7,168.6,0.996,0.0,122,35,0.05,0.1,-0.004,0.0,1133,4200,0.0,59891.0,0.0,2640982.041000001]
["2026-04-01T15:04:49.000000000",6572.65,6450.0,122.8,123.6,0.993,0.0,911,928,0.1,0.15,-0.007,0.0,3517,14814,0.0,59954.1,0.0,2655541.2068499993]
["2026-04-01T15:05:03.000000000",6572.83,6350.0,222.9,223.8,0.998,0.0,152,15,0.0,0.1,-0.002,0.0,2233,4653,0.0,60205.799999999996,0.0,2675733.3647000003]
["2026-04-01T15:05:16.000000000",6573.48,6385.0,188.2,189.6,0.997,0.0,158,39,0.05,0.1,-0.003,0.0,1300,3342,0.0,59991.200000000004,0.0,2657789.433600001]
["2026-04-01T15:05:30.000000000",6574.09,6430.0,144.2,145.2,0.996,0.0,353,122,0.05,0.1,-0.004,0.0,962,6516,0.0,60456.399999999994,0.0,2716440.2843599995]
["2026-04-01T15:05:43.000000000",6574.98,6315.0,260.2,261.0,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,861,2362,0.0,59635.5,0.0,2692697.5842600004]
["2026-04-01T15:05:43.000000000",6574.98,6485.0,90.4,91.1,0.988,0.001,697,743,0.15,0.2,-0.012,0.001,561,17250,125.8,59635.5,894.1972800000001,2692697.5842600004]
["2026-04-01T15:05:57.000000000",6576.02,6475.0,101.1,101.9,0.991,0.001,762,304,0.1,0.15,-0.009,0.001,1788,16818,254.99999999999997,60074.299999999996,-6746.9965200000015,2724096.556939999]
["2026-04-01T15:06:23.000000000",6576.59,6300.0,276.4,277.5,0.999,0.0,284,17,0.0,0.05,-0.001,0.0,3714,3654,0.0,59691.39999999999,0.0,2725957.09546]
["2026-04-01T15:06:23.000000000",6576.59,6405.0,171.4,172.5,0.996,0.0,122,35,0.05,0.1,-0.004,0.0,1133,4200,0.0,59691.39999999999,0.0,2725957.09546]
["2026-04-01T15:06:37.000000000",6576.57,6400.0,176.4,177.5,0.996,0.0,636,158,0.05,0.1,-0.004,0.0,4409,7596,0.0,59722.3,0.0,2730782.5845299987]
["2026-04-01T15:06:51.000000000",6575.53,6340.0,234.8,235.7,0.999,0.0,186,3,0.0,0.05,-0.001,0.0,1078,3204,0.0,60275.3,0.0,2756284.63669]
["2026-04-01T15:07:05.000000000",6576.14,6385.0,190.6,191.4,0.997,0.0,158,44,0.05,0.1,-0.003,0.0,1300,3391,0.0,60060.4,0.0,2732057.3630000004]
["2026-04-01T15:07:05.000000000",6576.14,6890.0,0.0,0.05,0.001,0.0,693,10,313.7,314.5,-0.999,0.0,28,0,0.0,60060.4,0.0,2732057.3630000004]
["2026-04-01T15:07:31.000000000",6577.18,6480.0,96.8,97.6,0.991,0.001,962,556,0.1,0.15,-0.009,0.001,806,16924,176.8,60907.2,1026.0400799999995,2801484.0492000007]
["2026-04-01T15:07:31.000000000",6577.18,6805.0,0.0,0.05,0.001,0.0,488,110,227.5,228.3,-0.999,0.0,10,1,0.0,60907.2,0.0,2801484.0492000007]
["2026-04-01T15:07:44.000000000",6577.29,6860.0,0.0,0.05,0.001,0.0,3743,17,282.3,283.2,-0.999,0.0,37,0,0.0,60906.69999999999,0.0,2810969.3137500007]
["2026-04-01T15:08:10.000000000",6577.96,6295.0,282.5,283.9,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,788,2221,0.0,60266.99999999999,0.0,2776635.85152]
["2026-04-01T15:08:10.000000000",6577.96,6445.0,132.7,134.0,0.995,0.0,437,245,0.05,0.1,-0.005,0.0,719,6021,0.0,60266.99999999999,0.0,2776635.85152]
["2026-04-01T15:08:23.000000000",6577.48,6830.0,0.0,0.05,0.001,0.0,631,21,251.8,252.6,-0.999,0.0,13,5,0.0,60290.7,0.0,2778176.26996]
["2026-04-01T15:08:35.000000000",6577.42,6335.0,242.1,242.9,0.999,0.0,133,11,0.0,0.05,-0.001,0.0,1573,3296,0.0,60424.799999999996,0.0,2790128.4091599993]
["2026-04-01T15:08:35.000000000",6577.42,6820.0,0.0,0.05,0.001,0.0,919,125,242.2,242.9,-0.999,0.0,18,0,0.0,60424.799999999996,0.0,2790128.4091599993]
["2026-04-01T15:09:02.000000000",6575.57,6525.0,50.4,50.9,0.973,0.002,2703,3018,0.25,0.3,-0.027,0.002,820,39970,704.5999999999999,59742.0,24763.596619999997,2717867.196960001]
["2026-04-01T15:09:02.000000000",6575.57,6755.0,0.0,0.05,0.001,0.0,526,2194,179.2,180.0,-0.998,0.0,17,1,0.0,59742.0,0.0,2717867.196960001]
["2026-04-01T15:09:16.000000000",6575.95,6800.0,0.0,0.05,0.001,0.0,7260,1395,223.5,224.2,-0.999,0.0,324,33,0.0,60117.5,0.0,2745794.49845]
["2026-04-01T15:09:30.000000000",6575.55,6850.0,0.0,0.05,0.001,0.0,6777,49,273.7,274.8,-0.999,0.0,57,13,0.0,60586.4,0.0,2755510.5296999994]
["2026-04-01T15:09:56.000000000",6576.19,6435.0,141.0,141.9,0.996,0.0,271,60,0.05,0.1,-0.004,0.0,735,6327,0.0,59989.799999999996,0.0,2738956.83024]
["2026-04-01T15:09:56.000000000",6576.19,6780.0,0.0,0.05,0.001,0.0,3350,1584,203.3,204.1,-0.999,0.0,28,11,0.0,59989.799999999996,0.0,2738956.83024]
["2026-04-01T15:10:09.000000000",6575.51,6665.0,0.05,0.1,0.007,0.001,678,6538,89.2,90.3,-0.993,0.001,99,108,77.7,59614.5,3807.2202900000007,2724477.0868699998]
["2026-04-01T15:10:22.000000000",6575.2,6710.0,0.0,0.05,0.002,0.0,864,2662,134.2,135.0,-0.998,0.0,163,24,0.0,60512.3,0.0,2754778.6680000005]
["2026-04-01T15:10:36.000000000",6574.65,6565.0,13.2,13.5,0.717,0.02,1581,18447,2.85,2.95,-0.283,0.02,147,57641,3456.0,60272.100000000006,188560.962,2741977.5064499993]
["2026-04-01T15:10:50.000000000",6574.4,6640.0,0.05,0.1,0.008,0.001,1282,38253,65.3,66.1,-0.992,0.001,170,525,145.2,60621.9,7310.732800000001,2757743.8447999996]
["2026-04-01T15:11:04.000000000",6575.8,6690.0,0.0,0.05,0.002,0.0,1054,4757,113.8,114.8,-0.998,0.0,144,92,0.0,60517.9,0.0,2751755.2986]
["2026-04-01T15:11:04.000000000",6575.8,6795.0,0.0,0.05,0.001,0.0,500,1358,218.8,219.8,-0.999,0.0,9,1,0.0,60517.9,0.0,2751755.2986]
["2026-04-01T15:11:30.000000000",6574.32,6475.0,99.0,100.3,0.991,0.001,762,305,0.1,0.15,-0.009,0.001,1788,16904,254.99999999999997,60564.9,-6745.2523200000005,2760537.245040001]
["2026-04-01T15:11:30.000000000",6574.32,6725.0,0.0,0.05,0.002,0.0,2610,2660,149.9,151.2,-0.998,0.0,114,7,0.0,60564.9,0.0,2760537.245040001]
["2026-04-01T15:11:44.000000000",6574.0,6610.0,0.15,0.25,0.028,0.003,1752,92195,35.5,36.0,-0.972,0.003,144,13754,568.8000000000001,59815.1,31712.976,2714266.546]
["2026-04-01T15:11:57.000000000",6573.29,6655.0,0.05,0.1,0.007,0.001,856,12443,81.4,82.3,-0.993,0.001,26,299,88.2,59815.1,5455.8306999999995,2713973.4019099995]
["2026-04-01T15:12:10.000000000",6573.75,6610.0,0.2,0.25,0.025,0.003,1752,92464,36.4,36.9,-0.975,0.003,144,13758,568.8000000000001,60567.00000000001,31711.77,2732260.8599999994]
["2026-04-01T15:12:23.000000000",6574.02,6590.0,1.25,1.35,0.15,0.015,2280,61222,16.6,17.0,-0.85,0.015,387,50322,4000.4999999999995,60552.1,186669.2979,2725292.8611000003]
["2026-04-01T15:12:36.000000000",6574.85,6635.0,0.05,0.1,0.009,0.001,1204,40941,58.8,60.0,-0.991,0.001,48,981,125.2,60397.40000000001,7600.5266,2736952.2586000003]
["2026-04-01T15:12:49.000000000",6574.62,6680.0,0.0,0.05,0.002,0.0,581,7260,105.1,106.0,-0.998,0.0,66,390,0.0,60800.700000000004,0.0,2780636.9096999993]
["2026-04-01T15:13:02.000000000",6574.05,6520.0,54.4,55.0,0.976,0.002,1216,1802,0.2,0.3,-0.024,0.002,562,54775,355.6,60790.399999999994,8598.857399999999,2762113.4037]
["2026-04-01T15:13:14.000000000",6575.16,6620.0,0.1,0.15,0.016,0.002,1996,84162,45.8,46.6,-0.984,0.002,249,3884,449.0,59956.9,22973.609039999996,2726317.7672399995]
["2026-04-01T15:13:27.000000000",6574.58,6500.0,74.4,74.9,0.985,0.001,2733,1662,0.15,0.2,-0.014,0.001,2461,50903,519.4,59956.9,1788.2857600000016,2726077.27662]
["2026-04-01T15:13:27.000000000",6574.58,6605.0,0.25,0.35,0.039,0.005,1282,87134,30.5,31.1,-0.961,0.005,93,28066,687.5,59956.9,39085.8781,2726077.27662]
["2026-04-01T15:13:41.000000000",6574.8,6655.0,0.05,0.1,0.007,0.001,856,12443,79.4,80.5,-0.993,0.001,26,299,88.2,60050.80000000001,5457.084000000001,2733920.1864]
["2026-04-01T15:13:54.000000000",6574.63,6540.0,35.5,36.0,0.948,0.005,1689,3818,0.45,0.5,-0.052,0.005,314,56814,1001.5,60442.8,45200.58125,2749602.31082]
["2026-04-01T15:14:07.000000000",6576.06,6590.0,1.4,1.45,0.183,0.018,2280,61738,15.1,15.6,-0.817,0.018,387,50385,4800.6,60585.49999999999,224072.66844,2790583.9413000015]
["2026-04-01T15:14:20.000000000",6576.02,6475.0,100.7,101.7,0.994,0.0,762,306,0.05,0.1,-0.006,0.0,1788,16968,0.0,60172.1,0.0,2770904.6673]
["2026-04-01T15:14:33.000000000",6576.91,6570.0,10.4,10.6,0.663,0.023,2020,34618,3.4,3.6,-0.339,0.023,354,74007,5460.200000000001,60985.299999999996,252014.03738,2821369.42871]
["2026-04-01T15:14:46.000000000",6576.23,6570.0,9.8,10.0,0.665,0.023,2020,34651,3.8,3.9,-0.335,0.023,354,74144,5460.200000000001,60095.399999999994,251987.98113999996,2776076.5797400004]
["2026-04-01T15:14:59.000000000",6576.31,6455.0,121.1,121.8,0.995,0.0,385,199,0.05,0.1,-0.005,0.0,1621,8590,0.0,60095.399999999994,0.0,2776110.3507800004]
["2026-04-01T15:15:12.000000000",6577.28,6500.0,77.0,77.7,0.989,0.001,2733,1662,0.1,0.15,-0.011,0.001,2461,50946,519.4,60162.899999999994,1789.0201600000016,2778867.9136000006]
["2026-04-01T15:15:12.000000000",6577.28,6705.0,0.0,0.05,0.002,0.0,360,5735,127.3,128.2,-0.998,0.0,29,62,0.0,60162.899999999994,0.0,2778867.9136000006]
["2026-04-01T15:15:39.000000000",6577.38,6435.0,142.2,143.1,0.996,0.0,271,60,0.05,0.1,-0.004,0.0,735,6331,0.0,59681.7,0.0,2773398.3186600003]
["2026-04-01T15:15:52.000000000",6577.42,6480.0,97.7,98.7,0.994,0.0,962,576,0.05,0.1,-0.006,0.0,806,17076,0.0,60164.2,0.0,2802901.7587999995]
["2026-04-01T15:16:05.000000000",6577.28,6365.0,212.0,212.8,0.999,0.0,96,22,0.0,0.05,-0.001,0.0,2232,2689,0.0,59471.19999999999,0.0,2768837.5616]
["2026-04-01T15:16:05.000000000",6577.28,6615.0,0.15,0.2,0.024,0.003,1117,87054,37.6,38.2,-0.976,0.003,110,4796,368.1,59471.19999999999,19869.96288,2768837.5616]
["2026-04-01T15:16:18.000000000",6577.78,6520.0,58.0,58.5,0.983,0.002,1216,1804,0.15,0.2,-0.017,0.002,562,54962,355.6,60931.69999999999,8603.736239999998,2839160.6036199997]
["2026-04-01T15:16:31.000000000",6576.57,6405.0,171.2,172.1,0.999,0.0,122,35,0.0,0.05,-0.001,0.0,1133,4233,0.0,60931.69999999999,0.0,2838638.3325300002]
["2026-04-01T15:16:44.000000000",6576.13,6450.0,125.5,126.3,0.995,0.0,911,929,0.05,0.1,-0.005,0.0,3517,14865,0.0,60472.2,0.0,2803733.025499999]
["2026-04-01T15:16:56.000000000",6576.19,6695.0,0.0,0.05,0.002,0.0,423,3842,118.3,119.2,-0.998,0.0,23,41,0.0,60196.299999999996,0.0,2785614.8982900004]
["2026-04-01T15:17:09.000000000",6575.91,6385.0,190.8,191.6,0.999,0.0,158,44,0.0,0.05,-0.001,0.0,1300,3538,0.0,60181.899999999994,0.0,2791559.2818299998]
["2026-04-01T15:17:22.000000000",6575.46,6430.0,144.3,145.3,0.996,0.0,353,122,0.05,0.1,-0.004,0.0,962,6525,0.0,59796.799999999996,0.0,2767545.3594]
["2026-04-01T15:17:35.000000000",6575.98,6315.0,261.2,262.0,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,861,2362,0.0,59709.9,0.0,2764561.71994]
["2026-04-01T15:17:35.000000000",6575.98,6660.0,0.05,0.1,0.007,0.001,1360,11281,83.1,84.0,-0.993,0.001,60,195,142.00000000000003,59709.9,8548.774,2764561.71994]
["2026-04-01T15:18:05.000000000",6575.53,6410.0,165.1,166.1,0.998,0.0,207,72,0.0,0.05,-0.002,0.0,1626,4397,0.0,59166.1,0.0,2737833.6995099997]
["2026-04-01T15:18:18.000000000",6575.97,6295.0,281.3,282.1,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,788,2221,0.0,59999.799999999996,0.0,2781438.0308999997]
["2026-04-01T15:18:18.000000000",6575.97,6400.0,176.3,177.2,0.999,0.0,636,159,0.0,0.05,-0.001,0.0,4409,7709,0.0,59999.799999999996,0.0,2781438.0308999997]
["2026-04-01T15:18:32.000000000",6576.58,6570.0,10.2,10.4,0.667,0.024,2020,35011,3.1,3.2,-0.333,0.024,354,75359,5697.6,59999.799999999996,262957.97472,2781696.0426000003]
["2026-04-01T15:18:45.000000000",6577.21,6335.0,242.5,243.3,0.999,0.0,133,11,0.0,0.05,-0.001,0.0,1573,3297,0.0,58732.6,0.0,2733462.1671599997]
["2026-04-01T15:18:58.000000000",6577.79,6380.0,197.3,198.2,0.999,0.0,192,17,0.0,0.05,-0.001,0.0,1163,4507,0.0,60486.59999999999,0.0,2818122.5696999994]
["2026-04-01T15:18:58.000000000",6577.79,6880.0,0.0,0.05,0.001,0.0,568,5,302.0,302.8,-0.999,0.0,29,1,0.0,60486.59999999999,0.0,2818122.5696999994]
["2026-04-01T15:19:11.000000000",6578.7,6705.0,0.0,0.05,0.002,0.0,360,5735,125.4,126.2,-0.998,0.0,29,62,0.0,60249.59999999999,0.0,2802920.9219999993]
["2026-04-01T15:19:37.000000000",6579.12,6360.0,219.0,219.9,0.999,0.0,115,25,0.0,0.05,-0.001,0.0,2586,3144,0.0,59949.59999999999,0.0,2809178.97408]
["2026-04-01T15:19:37.000000000",6579.12,6850.0,0.0,0.05,0.001,0.0,6777,49,270.2,271.0,-0.999,0.0,57,13,0.0,59949.59999999999,0.0,2809178.97408]
["2026-04-01T15:20:05.000000000",6580.01,6295.0,285.0,285.8,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,788,2221,0.0,59932.299999999996,0.0,2811157.9322699993]
["2026-04-01T15:20:05.000000000",6580.01,6620.0,0.1,0.15,0.018,0.002,1996,84491,39.5,40.1,-0.982,0.002,249,3900,449.0,59932.299999999996,22990.554939999998,2811157.9322699993]
["2026-04-01T15:20:18.000000000",6581.39,6830.0,0.0,0.05,0.001,0.0,631,21,247.9,249.0,-0.999,0.0,13,5,0.0,59932.299999999996,0.0,2811747.5055300007]
["2026-04-01T15:20:31.000000000",6581.29,6900.0,0.0,0.05,0.001,0.0,1290,7,318.5,319.5,-0.999,0.0,112,14,0.0,59430.0,0.0,2796495.4216400003]
["2026-04-01T15:20:44.000000000",6580.96,6760.0,0.0,0.05,0.001,0.0,498,2726,178.3,179.8,-0.998,0.0,87,1,0.0,59510.9,0.0,2804179.9607999995]
["2026-04-01T15:20:57.000000000",6580.65,6700.0,0.0,0.05,0.002,0.0,5417,5629,119.2,120.2,-0.998,0.0,456,83,0.0,59445.799999999996,0.0,2806120.773]
["2026-04-01T15:21:09.000000000",6580.61,6695.0,0.0,0.05,0.002,0.0,423,3842,113.8,114.6,-0.998,0.0,23,41,0.0,59055.899999999994,0.0,2785052.344809999]
["2026-04-01T15:21:09.000000000",6580.61,6800.0,0.0,0.05,0.001,0.0,7260,1395,218.7,219.5,-0.999,0.0,324,33,0.0,59055.899999999994,0.0,2785052.344809999]
["2026-04-01T15:21:23.000000000",6580.92,6850.0,0.0,0.05,0.001,0.0,6777,49,268.5,269.2,-0.999,0.0,57,13,0.0,59106.399999999994,0.0,2790283.7563200006]
["2026-04-01T15:21:36.000000000",6579.74,6660.0,0.05,0.1,0.007,0.001,1360,11441,79.9,81.2,-0.993,0.001,60,195,142.00000000000003,59979.9,8553.662,2822965.0698599997]
["2026-04-01T15:21:49.000000000",6578.39,6775.0,0.0,0.05,0.001,0.0,8059,1727,196.7,197.5,-0.999,0.0,126,7,0.0,59979.9,0.0,2822385.8672100008]
["2026-04-01T15:22:02.000000000",6578.53,6820.0,0.0,0.05,0.001,0.0,919,125,240.9,241.7,-0.999,0.0,18,0,0.0,59575.7,0.0,2794289.82427]
["2026-04-01T15:22:16.000000000",6579.47,6705.0,0.0,0.05,0.002,0.0,360,5735,125.1,126.0,-0.998,0.0,29,62,0.0,58779.899999999994,0.0,2755949.17837]
["2026-04-01T15:22:29.000000000",6579.05,6740.0,0.0,0.05,0.002,0.0,318,1677,160.4,161.2,-0.998,0.0,98,15,0.0,59407.2,0.0,2781832.8696]
["2026-04-01T15:22:42.000000000",6579.93,6640.0,0.05,0.1,0.009,0.001,1282,38354,59.9,60.6,-0.991,0.001,170,525,145.2,59857.59999999999,7316.882160000001,2828040.7541400003]
["2026-04-01T15:22:55.000000000",6579.9,6685.0,0.0,0.05,0.002,0.0,263,3918,104.8,105.7,-0.998,0.0,105,79,0.0,59894.3,0.0,2812387.4379]
["2026-04-01T15:22:55.000000000",6579.9,6790.0,0.0,0.05,0.001,0.0,671,904,209.8,210.6,-0.999,0.0,66,0,0.0,59894.3,0.0,2812387.4379]
["2026-04-01T15:23:21.000000000",6580.35,6655.0,0.0,0.05,0.003,0.0,856,12599,74.3,75.2,-0.997,0.0,26,299,0.0,59748.0,0.0,2820548.5812000004]
["2026-04-01T15:23:21.000000000",6580.35,6730.0,0.0,0.05,0.002,0.0,462,2489,149.3,150.1,-0.998,0.0,33,21,0.0,59748.0,0.0,2820548.5812000004]
["2026-04-01T15:23:34.000000000",6580.74,6775.0,0.0,0.05,0.001,0.0,8059,1727,193.8,194.5,-0.999,0.0,126,7,0.0,59854.4,0.0,2827533.39432]
["2026-04-01T15:23:47.000000000",6580.91,6660.0,0.0,0.05,0.003,0.0,1360,11448,78.9,79.8,-0.997,0.0,60,195,0.0,59480.200000000004,0.0,2809508.9353799997]
["2026-04-01T15:24:01.000000000",6580.94,6790.0,0.0,0.05,0.001,0.0,671,904,208.8,209.5,-0.999,0.0,66,0,0.0,59919.4,0.0,2826500.5681199995]
["2026-04-01T15:24:14.000000000",6582.03,6595.0,1.15,1.2,0.164,0.018,1088,61530,14.1,14.5,-0.836,0.018,440,42222,2750.3999999999996,60137.0,76772.79792000001,2837539.4611199996]
["2026-04-01T15:24:27.000000000",6580.83,6640.0,0.05,0.1,0.009,0.001,1282,38373,59.1,59.9,-0.991,0.001,170,530,145.2,60488.69999999999,7317.882960000001,2861562.05139]
["2026-04-01T15:24:40.000000000",6581.77,6685.0,0.0,0.05,0.002,0.0,263,3918,103.1,103.8,-0.998,0.0,105,79,0.0,60394.0,0.0,2851709.8149800007]
["2026-04-01T15:24:55.000000000",6581.73,6700.0,0.0,0.05,0.002,0.0,5417,5629,117.6,118.8,-0.998,0.0,456,88,0.0,60394.0,0.0,2851692.48402]
["2026-04-01T15:25:09.000000000",6582.41,6620.0,0.05,0.1,0.013,0.002,1996,85010,37.4,38.0,-0.987,0.002,249,3920,449.0,60556.09999999999,22998.94054,2856219.59997]
["2026-04-01T15:25:23.000000000",6582.44,6505.0,77.6,78.1,0.993,0.001,1185,704,0.05,0.1,-0.007,0.001,1203,26108,238.79999999999998,60556.09999999999,-118.4839200000001,2856232.61748]
["2026-04-01T15:25:35.000000000",6584.41,6550.0,35.0,35.6,0.96,0.005,3627,9798,0.25,0.3,-0.042,0.005,1670,80661,2648.5,60793.1,64428.45185000002,2866200.2574100005]
["2026-04-01T15:25:35.000000000",6584.41,6835.0,0.0,0.05,0.001,0.0,4538,1,249.5,250.7,-0.999,0.0,5,0,0.0,60793.1,0.0,2866200.2574100005]
["2026-04-01T15:26:02.000000000",6584.52,6485.0,99.1,100.2,0.994,0.0,697,764,0.05,0.1,-0.006,0.0,561,17488,0.0,60295.4,0.0,2869086.06864]
["2026-04-01T15:26:02.000000000",6584.52,6590.0,2.85,2.9,0.331,0.028,2280,67409,8.3,8.5,-0.669,0.028,387,51680,7467.6,60295.4,349005.8980800001,2869086.06864]
["2026-04-01T15:26:15.000000000",6585.13,6640.0,0.05,0.1,0.01,0.001,1282,38464,53.9,55.1,-0.99,0.001,170,530,145.2,60413.3,7322.664560000001,2870701.8168099998]
["2026-04-01T15:26:29.000000000",6585.95,6750.0,0.0,0.05,0.002,0.0,811,1768,163.4,164.4,-0.998,0.0,135,36,0.0,59893.7,0.0,2852183.9524499997]
["2026-04-01T15:26:42.000000000",6585.12,6575.0,11.7,12.1,0.769,0.022,2759,45314,1.75,1.8,-0.231,0.022,489,65048,7145.5999999999985,59289.8,328860.89280000003,2826926.1647999994]
["2026-04-01T15:26:55.000000000",6586.21,6460.0,126.1,126.9,0.998,0.0,635,706,0.0,0.05,-0.002,0.0,1171,12058,0.0,59669.899999999994,0.0,2841863.9942699997]
["2026-04-01T15:27:08.000000000",6586.89,6505.0,82.1,82.8,0.993,0.001,1185,704,0.05,0.1,-0.007,0.001,1203,26245,238.79999999999998,59669.899999999994,-118.56402000000011,2842157.4054300007]
["2026-04-01T15:27:08.000000000",6586.89,6920.0,0.0,0.05,0.001,0.0,704,23,331.9,333.3,-0.999,0.0,5,0,0.0,59669.899999999994,0.0,2842157.4054300007]
["2026-04-01T15:27:35.000000000",6587.09,6440.0,146.3,147.1,0.998,0.0,573,570,0.0,0.05,-0.002,0.0,998,8175,0.0,59879.5,0.0,2851333.8870300003]
["2026-04-01T15:27:47.000000000",6586.84,6485.0,101.6,102.4,0.998,0.0,697,794,0.0,0.05,-0.002,0.0,561,17629,0.0,60322.5,0.0,2869602.9538799995]
["2026-04-01T15:27:47.000000000",6586.84,6590.0,3.6,3.7,0.407,0.03,2280,70210,6.7,6.9,-0.593,0.03,387,52010,8000.999999999999,60322.5,374066.64359999995,2869602.9538799995]
["2026-04-01T15:28:00.000000000",6586.89,6795.0,0.0,0.05,0.001,0.0,500,1358,207.5,208.2,-0.999,0.0,9,1,0.0,59635.7,0.0,2841762.192030001]
["2026-04-01T15:28:12.000000000",6586.76,6525.0,61.7,62.2,0.991,0.001,2703,3269,0.05,0.1,-0.009,0.001,820,40909,352.29999999999995,60493.09999999999,12402.869079999999,2884691.3022799995]
["2026-04-01T15:28:25.000000000",6586.05,6410.0,175.6,176.3,0.999,0.0,207,72,0.0,0.05,-0.001,0.0,1626,4411,0.0,59675.99999999999,0.0,2842262.5659]
["2026-04-01T15:28:38.000000000",6586.14,6455.0,130.4,131.6,0.998,0.0,385,199,0.0,0.05,-0.002,0.0,1621,8735,0.0,59675.99999999999,0.0,2842301.4061200004]
["2026-04-01T15:28:51.000000000",6585.81,6330.0,255.6,256.3,0.999,0.0,96,7,0.0,0.05,-0.001,0.0,1401,3639,0.0,59865.69999999999,0.0,2852281.3819500003]
["2026-04-01T15:29:04.000000000",6585.78,6390.0,195.3,196.0,0.999,0.0,250,28,0.0,0.05,-0.001,0.0,3031,4580,0.0,59675.99999999999,0.0,2842146.04524]
["2026-04-01T15:29:17.000000000",6585.37,6435.0,149.8,150.8,0.998,0.0,271,60,0.0,0.05,-0.002,0.0,735,6388,0.0,60355.69999999999,0.0,2881092.7896299995]
["2026-04-01T15:29:30.000000000",6585.67,6320.0,265.3,266.3,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,908,2248,0.0,59865.59999999999,0.0,2852688.33122]
["2026-04-01T15:29:30.000000000",6585.67,6840.0,0.0,0.05,0.001,0.0,5023,30,253.8,254.7,-0.999,0.0,45,0,0.0,59865.59999999999,0.0,2852688.33122]
["2026-04-01T15:29:56.000000000",6585.65,6415.0,170.5,171.3,0.998,0.0,210,64,0.0,0.05,-0.002,0.0,950,4173,0.0,59506.89999999999,0.0,2830611.1547500007]
["2026-04-01T15:30:09.000000000",6584.68,6295.0,289.4,290.5,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,788,2222,0.0,60416.09999999999,0.0,2886743.4660399994]
["2026-04-01T15:30:22.000000000",6585.61,6345.0,240.6,241.6,0.999,0.0,160,6,0.0,0.05,-0.001,0.0,2536,2635,0.0,60061.299999999996,0.0,2865774.2907700003]
["2026-04-01T15:30:34.000000000",6586.97,6320.0,267.0,267.8,0.999,0.0,112,0,0.0,0.05,-0.001,0.0,908,2248,0.0,59839.59999999999,0.0,2848298.045580001]
["2026-04-01T15:30:34.000000000",6586.97,6910.0,0.0,0.05,0.001,0.0,753,6,322.2,323.0,-0.999,0.0,44,0,0.0,59839.59999999999,0.0,2848298.045580001]
["2026-04-01T15:30:47.000000000",6587.29,6385.0,202.4,203.1,0.999,0.0,158,44,0.0,0.05,-0.001,0.0,1300,3568,0.0,60569.3,0.0,2885542.6226300006]
["2026-04-01T15:30:47.000000000",6587.29,6890.0,0.0,0.05,0.001,0.0,693,10,301.9,302.7,-0.999,0.0,28,0,0.0,60569.3,0.0,2885542.6226300006]
["2026-04-01T15:31:00.000000000",6586.58,6920.0,0.0,0.05,0.001,0.0,704,23,329.3,333.8,-0.999,0.0,5,0,0.0,60557.7,0.0,2890500.8732600003]
["2026-04-01T15:31:26.000000000",6586.92,6365.0,221.6,222.4,0.999,0.0,96,24,0.0,0.05,-0.001,0.0,2232,2689,0.0,60402.5,0.0,2901149.631720001]
["2026-04-01T15:31:26.000000000",6586.92,6860.0,0.0,0.05,0.001,0.0,3743,17,272.7,273.3,-0.999,0.0,37,0,0.0,60402.5,0.0,2901149.631720001]
["2026-04-01T15:31:52.000000000",6585.75,6295.0,290.2,290.9,0.999,0.0,56,0,0.0,0.05,-0.001,0.0,788,2222,0.0,60440.2,0.0,2905171.8975000004]
["2026-04-01T15:31:52.000000000",6585.75,6795.0,0.0,0.05,0.001,0.0,500,1358,209.1,209.8,-0.999,0.0,9,1,0.0,60440.2,0.0,2905171.8975000004]
["2026-04-01T15:32:05.000000000",6584.31,6825.0,0.0,0.05,0.001,0.0,711,11,239.9,241.5,-0.999,0.0,32,5,0.0,59999.2,0.0,2887970.546340001]
["2026-04-01T15:32:18.000000000",6585.04,6900.0,0.0,0.05,0.001,0.0,1290,7,313.8,315.4,-0.999,0.0,112,14,0.0,59365.4,0.0,2831725.24096]
["2026-04-01T15:32:32.000000000",6585.66,6760.0,0.0,0.05,0.002,0.0,498,2726,173.4,174.3,-0.999,0.0,87,1,0.0,59805.19999999999,0.0,2850076.0782000013]
["2026-04-01T15:32:45.000000000",6584.37,6325.0,259.0,260.0,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,5115,2854,0.0,60251.2,0.0,2877475.0399200004]
["2026-04-01T15:32:58.000000000",6583.1,6310.0,271.9,273.4,0.999,0.0,33,0,0.0,0.05,-0.001,0.0,699,1772,0.0,60251.2,0.0,2876920.0296]
["2026-04-01T15:32:58.000000000",6583.1,6795.0,0.0,0.05,0.001,0.0,500,1358,211.6,213.1,-0.999,0.0,9,1,0.0,60251.2,0.0,2876920.0296]
["2026-04-01T15:33:10.000000000",6582.31,6840.0,0.0,0.05,0.001,0.0,5023,30,256.9,257.8,-0.999,0.0,45,0,0.0,60681.49999999999,0.0,2892629.04105]
["2026-04-01T15:33:23.000000000",6582.31,6835.0,0.0,0.05,0.001,0.0,4538,1,252.1,253.0,-0.999,0.0,5,0,0.0,60083.99999999999,0.0,2866780.30968]
["2026-04-01T15:33:36.000000000",6582.19,6775.0,0.0,0.05,0.001,0.0,8059,1727,192.1,192.9,-0.999,0.0,126,7,0.0,60321.79999999999,0.0,2863792.38958]
["2026-04-01T15:33:48.000000000",6581.36,6820.0,0.0,0.05,0.001,0.0,919,125,238.1,238.9,-0.999,0.0,18,0,0.0,61401.899999999994,0.0,2906782.6898399997]
["2026-04-01T15:34:01.000000000",6582.3,6705.0,0.0,0.05,0.002,0.0,360,5735,121.2,122.5,-0.998,0.0,29,62,0.0,60578.49999999999,0.0,2879999.7951]
["2026-04-01T15:34:28.000000000",6582.61,6315.0,267.6,268.5,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,861,2362,0.0,61058.399999999994,0.0,2902812.5230199997]
["2026-04-01T15:34:28.000000000",6582.61,6800.0,0.0,0.05,0.001,0.0,7260,1395,216.6,217.4,-0.999,0.0,324,33,0.0,61058.399999999994,0.0,2902812.5230199997]
["2026-04-01T15:34:41.000000000",6583.46,6685.0,0.0,0.05,0.002,0.0,263,3968,100.8,101.7,-0.998,0.0,105,79,0.0,61392.899999999994,0.0,2915755.1828600005]
["2026-04-01T15:34:54.000000000",6584.14,6730.0,0.0,0.05,0.002,0.0,462,2489,144.8,145.9,-0.998,0.0,33,21,0.0,60554.399999999994,0.0,2881588.37584]
["2026-04-01T15:34:54.000000000",6584.14,6910.0,0.0,0.05,0.001,0.0,753,6,325.1,325.9,-0.999,0.0,44,0,0.0,60554.399999999994,0.0,2881588.37584]
["2026-04-01T15:35:21.000000000",6582.55,6665.0,0.0,0.05,0.003,0.0,678,6775,81.4,82.8,-0.997,0.0,99,108,0.0,60941.200000000004,0.0,2906893.5753000006]
["2026-04-01T15:35:21.000000000",6582.55,6770.0,0.0,0.05,0.001,0.0,7373,1189,183.8,187.8,-0.999,0.0,102,12,0.0,60941.200000000004,0.0,2906893.5753000006]
["2026-04-01T15:35:34.000000000",6582.51,6655.0,0.0,0.05,0.003,0.0,856,12830,71.8,72.6,-0.997,0.0,26,301,0.0,61500.600000000006,0.0,2921502.248280001]
["2026-04-01T15:36:00.000000000",6582.82,6360.0,221.9,222.8,0.999,0.0,115,26,0.0,0.05,-0.001,0.0,2586,3146,0.0,61528.399999999994,0.0,2933212.43252]
["2026-04-01T15:36:00.000000000",6582.82,6590.0,1.7,1.8,0.257,0.028,2280,75937,9.2,9.6,-0.743,0.028,387,54537,7467.6,61528.399999999994,348915.79128,2933212.43252]
["2026-04-01T15:36:15.000000000",6583.5,6635.0,0.0,0.05,0.004,0.001,1204,41216,50.5,51.0,-0.996,0.001,48,1052,125.2,61101.799999999996,7610.526,2907326.2680000006]
["2026-04-01T15:36:28.000000000",6583.62,6680.0,0.0,0.05,0.002,0.0,581,7351,95.8,96.7,-0.998,0.0,66,390,0.0,61877.4,0.0,2944050.0243599997]
["2026-04-01T15:36:42.000000000",6584.32,6325.0,258.9,259.9,0.999,0.0,139,1,0.0,0.05,-0.001,0.0,5115,2854,0.0,61614.7,0.0,2941261.83424]
["2026-04-01T15:36:55.000000000",6586.21,6620.0,0.05,0.1,0.014,0.002,1996,86249,33.0,33.6,-0.986,0.002,249,3951,449.0,60727.0,23012.217739999996,2900316.6080200006]
["2026-04-01T15:37:10.000000000",6586.1,6665.0,0.0,0.05,0.003,0.0,678,6775,78.1,79.4,-0.997,0.0,99,108,0.0,60985.4,0.0,2910384.4177999995]
["2026-04-01T15:37:24.000000000",6585.75,6550.0,35.9,36.5,0.975,0.003,3627,9970,0.15,0.2,-0.025,0.003,1670,82704,1589.1,60276.100000000006,38664.93825,2896011.11925]
["2026-04-01T15:37:38.000000000",6586.23,6410.0,176.1,176.9,0.999,0.0,207,72,0.0,0.05,-0.001,0.0,1626,4418,0.0,59979.200000000004,0.0,2893857.7373999995]
["2026-04-01T15:37:52.000000000",6587.16,6485.0,101.8,102.8,0.998,0.0,697,800,0.0,0.05,-0.002,0.0,561,17836,0.0,59925.600000000006,0.0,2892435.1303199995]
["2026-04-01T15:37:52.000000000",6587.16,6590.0,3.2,3.3,0.374,0.034,2280,77251,6.0,6.2,-0.627,0.034,387,54742,9067.800000000001,59925.600000000006,423962.79192000005,2892435.1303199995]
["2026-04-01T15:38:06.000000000",6586.45,6635.0,0.0,0.05,0.004,0.001,1204,41253,48.2,49.0,-0.996,0.001,48,1052,125.2,60518.2,7613.9362,2916084.8729999997]
["2026-04-01T15:38:32.000000000",6584.11,6315.0,269.4,270.2,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,861,2362,0.0,60484.4,0.0,2936539.3964400003]
["2026-04-01T15:38:32.000000000",6584.11,6565.0,20.1,20.5,0.924,0.01,1581,19284,0.45,0.5,-0.076,0.01,147,66096,1728.0,60484.4,94416.1374,2936539.3964400003]
["2026-04-01T15:38:45.000000000",6584.72,6450.0,134.6,135.5,0.998,0.0,911,929,0.0,0.05,-0.002,0.0,3517,15108,0.0,59804.50000000001,0.0,2893609.1109600007]
["2026-04-01T15:38:58.000000000",6585.49,6500.0,85.0,85.8,0.997,0.0,2733,1701,0.0,0.05,-0.003,0.0,2461,51889,0.0,59322.6,0.0,2871220.95608]
["2026-04-01T15:39:11.000000000",6585.73,6455.0,130.9,131.8,0.998,0.0,385,199,0.0,0.05,-0.002,0.0,1621,8741,0.0,60493.3,0.0,2921054.44139]
["2026-04-01T15:39:23.000000000",6586.78,6435.0,151.9,152.7,0.998,0.0,271,60,0.0,0.05,-0.002,0.0,735,6390,0.0,60602.600000000006,0.0,2916639.3575599995]
["2026-04-01T15:39:36.000000000",6587.77,6480.0,107.3,108.2,0.998,0.0,962,610,0.0,0.05,-0.002,0.0,806,17822,0.0,60801.100000000006,0.0,2943817.4899700005]
["2026-04-01T15:39:48.000000000",6587.38,6525.0,62.5,63.0,0.992,0.001,2703,3283,0.05,0.1,-0.009,0.001,820,41589,352.29999999999995,61329.200000000004,12404.03654,2974715.88564]
["2026-04-01T15:40:01.000000000",6586.96,6365.0,221.9,222.6,0.999,0.0,96,24,0.0,0.05,-0.001,0.0,2232,2690,0.0,61174.30000000001,0.0,2946327.4471199997]
["2026-04-01T15:40:14.000000000",6587.3,6460.0,127.3,128.2,0.998,0.0,635,735,0.0,0.05,-0.002,0.0,1171,12081,0.0,61401.899999999994,0.0,2969627.3003000002]
["2026-04-01T15:40:27.000000000",6587.18,6345.0,242.4,243.5,0.999,0.0,160,6,0.0,0.05,-0.001,0.0,2536,2646,0.0,61999.8,0.0,2991712.71496]
["2026-04-01T15:40:27.000000000",6587.18,6450.0,137.4,138.3,0.998,0.0,911,929,0.0,0.05,-0.002,0.0,3517,15110,0.0,61999.8,0.0,2991712.71496]
["2026-04-01T15:40:40.000000000",6588.06,6500.0,88.4,89.2,0.997,0.0,2733,1702,0.0,0.05,-0.003,0.0,2461,52142,0.0,61237.2,0.0,2962782.3432000005]
["2026-04-01T15:40:52.000000000",6588.51,6385.0,203.3,204.2,0.999,0.0,158,44,0.0,0.05,-0.001,0.0,1300,3568,0.0,61309.1,0.0,2958616.5350699998]
["2026-04-01T15:41:05.000000000",6588.22,6430.0,157.9,158.7,0.998,0.0,353,124,0.0,0.05,-0.002,0.0,962,6613,0.0,61874.8,0.0,2994780.81252]
["2026-04-01T15:41:18.000000000",6588.32,6475.0,113.7,114.9,0.998,0.0,762,313,0.0,0.05,-0.002,0.0,1788,17297,0.0,61874.8,0.0,2994826.26912]
["2026-04-01T15:41:31.000000000",6589.26,6410.0,179.5,180.7,0.999,0.0,207,76,0.0,0.05,-0.001,0.0,1626,4418,0.0,61377.4,0.0,2971176.4051200002]
["2026-04-01T15:41:44.000000000",6590.28,6415.0,174.6,176.2,0.999,0.0,210,64,0.0,0.05,-0.001,0.0,950,4173,0.0,62233.1,0.0,2987301.4309199997]
["2026-04-01T15:41:57.000000000",6589.64,6295.0,294.1,295.2,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,788,2224,0.0,62030.09999999999,0.0,2984138.2429200006]
["2026-04-01T15:42:10.000000000",6588.36,6340.0,248.5,249.4,0.999,0.0,186,3,0.0,0.05,-0.001,0.0,1078,3204,0.0,61099.99999999999,0.0,2958529.411439999]
["2026-04-01T15:42:10.000000000",6588.36,6545.0,43.7,44.3,0.989,0.002,2302,4609,0.05,0.1,-0.011,0.002,113,42995,483.0,61099.99999999999,28843.840079999998,2958529.411439999]
["2026-04-01T15:42:22.000000000",6589.75,6900.0,0.0,0.05,0.001,0.0,1290,7,308.7,310.0,-0.999,0.0,112,14,0.0,62187.6,0.0,2993868.3995000003]
["2026-04-01T15:42:35.000000000",6589.52,6380.0,209.5,210.8,0.999,0.0,192,19,0.0,0.05,-0.001,0.0,1163,4508,0.0,61626.799999999996,0.0,2966799.5896]
["2026-04-01T15:42:48.000000000",6588.64,6805.0,0.0,0.05,0.001,0.0,488,110,216.0,216.7,-0.999,0.0,10,1,0.0,61626.799999999996,0.0,2966403.3871999998]
["2026-04-01T15:43:02.000000000",6587.91,6455.0,132.6,133.5,0.998,0.0,385,204,0.0,0.05,-0.002,0.0,1621,8745,0.0,61399.2,0.0,2951844.8337]
["2026-04-01T15:43:15.000000000",6587.73,6360.0,228.1,228.8,0.999,0.0,115,26,0.0,0.05,-0.001,0.0,2586,3146,0.0,60898.9,0.0,2948358.32469]
["2026-04-01T15:43:15.000000000",6587.73,6850.0,0.0,0.05,0.001,0.0,6777,49,261.2,261.9,-0.999,0.0,57,16,0.0,60898.9,0.0,2948358.32469]
["2026-04-01T15:43:41.000000000",6588.76,6290.0,298.6,299.2,0.999,0.0,76,1,0.0,0.05,-0.001,0.0,1064,2916,0.0,61446.899999999994,0.0,2958557.4915600005]
["2026-04-01T15:43:54.000000000",6588.78,6535.0,53.9,54.4,0.99,0.001,1204,2005,0.05,0.1,-0.01,0.001,311,38181,151.5,62493.0,5883.78054,3012693.29988]
["2026-04-01T15:43:54.000000000",6588.78,6825.0,0.0,0.05,0.001,0.0,711,11,235.5,236.5,-0.999,0.0,32,5,0.0,62493.0,0.0,3012693.29988]
["2026-04-01T15:44:07.000000000",6588.57,6890.0,0.0,0.05,0.001,0.0,693,10,300.7,302.1,-0.999,0.0,28,0,0.0,62490.7,0.0,3021445.7277300004]
["2026-04-01T15:44:20.000000000",6586.93,6755.0,0.0,0.05,0.002,0.0,526,2194,167.3,168.9,-0.998,0.0,17,1,0.0,62490.7,0.0,3020693.641770001]
["2026-04-01T15:44:33.000000000",6587.12,6500.0,87.0,88.1,0.997,0.0,2733,1791,0.0,0.05,-0.003,0.0,2461,52359,0.0,61724.5,0.0,3001493.68632]
["2026-04-01T15:44:45.000000000",6587.17,6860.0,0.0,0.05,0.001,0.0,3743,17,272.6,273.4,-0.999,0.0,37,0,0.0,62188.6,0.0,2999586.4285599994]
["2026-04-01T15:44:58.000000000",6586.3,6735.0,0.0,0.05,0.002,0.0,418,1268,148.1,148.9,-0.998,0.0,21,3,0.0,62829.299999999996,0.0,3032721.1117000002]
["2026-04-01T15:44:58.000000000",6586.3,6840.0,0.0,0.05,0.001,0.0,5023,30,253.1,253.9,-0.999,0.0,45,0,0.0,62829.299999999996,0.0,3032721.1117000002]
["2026-04-01T15:45:24.000000000",6586.15,6580.0,7.9,8.3,0.749,0.033,2370,62290,1.4,1.45,-0.251,0.033,200,86023,8481.0,61852.5,471634.2015000001,2998680.6811500005]
["2026-04-01T15:45:24.000000000",6586.15,6775.0,0.0,0.05,0.001,0.0,8059,1727,187.8,189.0,-0.999,0.0,126,8,0.0,61852.5,0.0,2998680.6811500005]
["2026-04-01T15:45:38.000000000",6587.05,6820.0,0.0,0.05,0.001,0.0,919,125,232.2,233.5,-0.999,0.0,18,0,0.0,61852.5,0.0,2999090.4520500004]
["2026-04-01T15:45:50.000000000",6587.22,6705.0,0.0,0.05,0.002,0.0,360,5735,117.4,118.2,-0.998,0.0,29,62,0.0,62370.20000000001,0.0,3019831.9623600002]
["2026-04-01T15:46:04.000000000",6586.46,6545.0,41.6,42.1,0.988,0.002,2302,4609,0.05,0.1,-0.012,0.002,113,43263,483.0,62227.1,28835.52188,3025589.1979]
["2026-04-01T15:46:17.000000000",6587.18,6800.0,0.0,0.05,0.001,0.0,7260,1395,212.1,213.2,-0.999,0.0,324,33,0.0,61869.6,0.0,2999933.5156000005]
["2026-04-01T15:46:31.000000000",6586.34,6685.0,0.0,0.05,0.002,0.0,263,4054,98.2,99.1,-0.998,0.0,105,79,0.0,61746.899999999994,0.0,2992918.5184199996]
["2026-04-01T15:46:44.000000000",6584.04,6725.0,0.0,0.05,0.002,0.0,2610,2660,140.6,141.9,-0.998,0.0,114,7,0.0,61373.39999999999,0.0,3003349.35024]
["2026-04-01T15:46:57.000000000",6584.39,6450.0,133.9,135.0,0.998,0.0,911,929,0.0,0.05,-0.002,0.0,3517,15118,0.0,60635.39999999999,0.0,2965187.85504]
["2026-04-01T15:47:10.000000000",6584.99,6660.0,0.0,0.05,0.003,0.0,1360,11520,74.3,75.5,-0.997,0.0,60,195,0.0,60870.69999999999,0.0,2977581.0232300004]
["2026-04-01T15:47:10.000000000",6584.99,6765.0,0.0,0.05,0.001,0.0,3049,960,179.3,180.5,-0.999,0.0,35,7,0.0,60870.69999999999,0.0,2977581.0232300004]
["2026-04-01T15:47:36.000000000",6585.6,6595.0,0.8,0.85,0.166,0.025,1088,78571,10.5,10.8,-0.834,0.025,440,44412,3820.0000000000005,60649.79999999999,106686.72000000002,2962677.0432000007]
["2026-04-01T15:47:49.000000000",6585.82,6535.0,50.3,50.7,0.99,0.001,1204,2021,0.05,0.1,-0.01,0.001,311,38227,151.5,60540.399999999994,5881.1372599999995,2953384.6357199997]
["2026-04-01T15:47:49.000000000",6585.82,6750.0,0.0,0.05,0.002,0.0,811,1768,164.2,164.9,-0.998,0.0,135,38,0.0,60540.399999999994,0.0,2953384.6357199997]
["2026-04-01T15:48:02.000000000",6584.36,6630.0,0.0,0.05,0.005,0.001,2915,69290,45.6,46.2,-0.995,0.001,103,2784,301.8,60476.19999999999,18515.22032,2957971.0551199997]
["2026-04-01T15:48:15.000000000",6585.43,6680.0,0.0,0.05,0.002,0.0,581,7352,94.0,95.4,-0.998,0.0,66,390,0.0,60347.09999999999,0.0,2950371.4214500003]
["2026-04-01T15:48:28.000000000",6586.19,6500.0,85.8,86.7,0.997,0.0,2733,1798,0.0,0.05,-0.003,0.0,2461,52385,0.0,60978.1,0.0,2985236.720830001]
["2026-04-01T15:48:41.000000000",6586.8,6615.0,0.05,0.1,0.016,0.003,1117,89886,28.4,28.9,-0.984,0.003,110,4841,368.1,60716.1,19898.7228,2955187.5804]
["2026-04-01T15:48:54.000000000",6586.88,6660.0,0.0,0.05,0.003,0.0,1360,11520,73.0,73.8,-0.997,0.0,60,195,0.0,60716.1,0.0,2955223.47264]
["2026-04-01T15:49:07.000000000",6586.57,6545.0,41.1,41.7,0.988,0.002,2302,4617,0.05,0.1,-0.012,0.002,113,43443,483.0,59728.0,28836.00346,2920590.52312]
["2026-04-01T15:49:20.000000000",6586.9,6580.0,7.8,8.1,0.741,0.034,2370,63341,1.3,1.35,-0.259,0.034,200,89818,8738.000000000002,60290.09999999999,485981.48200000013,2958328.2887000004]
["2026-04-01T15:49:33.000000000",6585.59,6480.0,105.0,105.8,0.998,0.0,962,611,0.0,0.05,-0.002,0.0,806,17826,0.0,60478.899999999994,0.0,2971424.7935900004]
["2026-04-01T15:49:46.000000000",6585.07,6525.0,59.4,59.9,0.996,0.0,2703,3314,0.0,0.05,-0.004,0.0,820,41854,0.0,60333.99999999999,0.0,2973514.6987799997]
["2026-04-01T15:49:46.000000000",6585.07,6630.0,0.0,0.05,0.005,0.001,2915,69294,45.1,45.8,-0.995,0.001,103,2784,301.8,60333.99999999999,18517.21684,2973514.6987799997]
["2026-04-01T15:49:59.000000000",6584.75,6540.0,42.9,45.6,0.989,0.002,1689,4008,0.05,0.1,-0.011,0.002,314,59852,400.6,61381.1,18108.0625,3017060.01775]
["2026-04-01T15:50:11.000000000",6580.66,6560.0,20.8,21.7,0.945,0.008,1717,15293,0.35,0.4,-0.055,0.008,180,78360,1517.6,60915.899999999994,80915.79536,2992469.5864199996]
["2026-04-01T15:50:24.000000000",6578.08,6600.0,0.1,0.15,0.053,0.01,4737,146834,21.5,22.5,-0.95,0.009,793,59253,5450.7,60915.899999999994,264655.89264,2991296.36496]
["2026-04-01T15:50:37.000000000",6578.26,6485.0,92.9,94.9,0.998,0.0,697,800,0.0,0.05,-0.002,0.0,561,17839,0.0,61528.19999999998,0.0,2975162.80672]
["2026-04-01T15:50:50.000000000",6578.41,6615.0,0.0,0.05,0.006,0.001,1117,90266,36.1,36.8,-0.995,0.001,110,4858,122.7,62780.399999999994,6624.458869999999,3067381.0148]
["2026-04-01T15:51:03.000000000",6577.8,6420.0,157.4,159.0,0.998,0.0,646,195,0.0,0.05,-0.002,0.0,1729,9216,0.0,62582.79999999999,0.0,3049494.3912000004]
["2026-04-01T15:51:16.000000000",6577.7,6465.0,112.8,113.7,0.998,0.0,512,426,0.0,0.05,-0.002,0.0,848,10836,0.0,63910.1,0.0,3131610.0815000003]
["2026-04-01T15:51:29.000000000",6576.45,6510.0,66.8,67.5,0.997,0.0,2099,2284,0.0,0.05,-0.003,0.0,1172,29809,0.0,64207.5,0.0,3134132.200049999]
["2026-04-01T15:51:41.000000000",6577.62,6525.0,52.9,53.5,0.99,0.001,2703,3318,0.05,0.1,-0.01,0.001,820,42012,352.29999999999995,64207.5,12385.658459999999,3134689.78578]
["2026-04-01T15:51:54.000000000",6579.58,6445.0,134.5,135.8,0.998,0.0,437,252,0.0,0.05,-0.002,0.0,719,6138,0.0,64802.9,0.0,3184233.79806]
["2026-04-01T15:51:54.000000000",6579.58,6550.0,30.0,30.6,0.97,0.005,3627,10202,0.1,0.15,-0.03,0.005,1670,84143,2648.5,64802.9,64381.19030000002,3184233.79806]
["2026-04-01T15:52:22.000000000",6579.02,6375.0,203.8,205.4,0.999,0.0,295,30,0.0,0.05,-0.001,0.0,4256,3581,0.0,64971.29999999999,0.0,3238081.8006600006]
["2026-04-01T15:52:22.000000000",6579.02,6660.0,0.0,0.05,0.003,0.0,1360,11521,79.6,81.1,-0.997,0.0,60,195,0.0,64971.29999999999,0.0,3238081.8006600006]
["2026-04-01T15:52:36.000000000",6577.47,6370.0,206.4,208.1,0.999,0.0,161,27,0.0,0.05,-0.001,0.0,1556,3291,0.0,64337.49999999999,0.0,3198801.2526899995]
["2026-04-01T15:52:48.000000000",6577.73,6415.0,162.5,163.8,0.998,0.0,210,64,0.0,0.05,-0.002,0.0,950,4173,0.0,64659.29999999999,0.0,3176523.9493299997]
["2026-04-01T15:53:01.000000000",6576.5,6460.0,116.4,117.9,0.998,0.0,635,805,0.0,0.05,-0.002,0.0,1171,12112,0.0,65132.5,0.0,3199223.9195000003]
["2026-04-01T15:53:14.000000000",6575.88,6570.0,6.6,7.0,0.786,0.038,2020,37807,0.9,1.0,-0.217,0.038,354,92952,9021.2,64530.09999999999,416305.8110400001,3166739.95572]
["2026-04-01T15:53:28.000000000",6575.96,6395.0,181.0,181.9,0.999,0.0,91,4,0.0,0.05,-0.001,0.0,1671,3478,0.0,64530.09999999999,0.0,3166778.4812400006]
["2026-04-01T15:53:41.000000000",6577.0,6280.0,296.6,298.7,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1046,2126,0.0,64509.99999999999,0.0,3157644.0080000004]
["2026-04-01T15:53:54.000000000",6577.04,6325.0,251.5,253.2,0.999,0.0,139,15,0.0,0.05,-0.001,0.0,5115,2854,0.0,65572.7,0.0,3235357.7856799997]
["2026-04-01T15:53:54.000000000",6577.04,6705.0,0.0,0.05,0.002,0.0,360,5735,126.8,128.5,-0.998,0.0,29,62,0.0,65572.7,0.0,3235357.7856799997]
["2026-04-01T15:54:07.000000000",6577.65,6875.0,0.0,0.05,0.001,0.0,854,1,296.1,303.8,-0.999,0.0,52,4,0.0,67075.8,0.0,3321805.3370999997]
["2026-04-01T15:54:33.000000000",6577.44,6305.0,272.8,274.3,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1359,1209,0.0,66112.4,0.0,3264133.5292799994]
["2026-04-01T15:54:33.000000000",6577.44,6410.0,167.8,169.3,0.999,0.0,207,76,0.0,0.05,-0.002,0.0,1626,4438,0.0,66112.4,0.0,3264133.5292799994]
["2026-04-01T15:54:46.000000000",6579.11,6615.0,0.0,0.05,0.006,0.001,1117,90580,34.6,36.3,-0.994,0.001,110,4866,122.7,66654.3,6625.163769999999,3356050.06477]
["2026-04-01T15:54:59.000000000",6577.75,6345.0,231.8,233.1,0.999,0.0,160,7,0.0,0.05,-0.001,0.0,2536,2646,0.0,66654.3,0.0,3355356.3192499997]
["2026-04-01T15:54:59.000000000",6577.75,6830.0,0.0,0.05,0.001,0.0,631,21,251.9,253.2,-0.999,0.0,13,5,0.0,66654.3,0.0,3355356.3192499997]
["2026-04-01T15:55:12.000000000",6574.14,6890.0,0.0,0.05,0.001,0.0,693,10,313.5,317.6,-0.999,0.0,28,0,0.0,66461.7,0.0,3286918.794780001]
["2026-04-01T15:55:25.000000000",6574.69,6745.0,0.0,0.05,0.002,0.0,492,1642,168.1,170.5,-0.998,0.0,40,1,0.0,68317.0,0.0,3296825.70298]
["2026-04-01T15:55:38.000000000",6573.94,6805.0,0.0,0.05,0.001,0.0,488,110,229.1,231.0,-0.999,0.0,10,1,0.0,72308.0,0.0,3504751.4843199993]
["2026-04-01T15:55:51.000000000",6575.5,6870.0,0.0,0.05,0.001,0.0,650,5,292.8,294.5,-0.999,0.0,7,0,0.0,72698.90000000001,0.0,3507943.7685]
["2026-04-01T15:56:05.000000000",6574.61,6735.0,0.0,0.05,0.002,0.0,418,1268,158.6,160.7,-0.998,0.0,21,3,0.0,71447.8,0.0,3466857.5990999998]
["2026-04-01T15:56:18.000000000",6574.87,6655.0,0.0,0.05,0.003,0.0,856,12848,78.2,79.8,-0.997,0.0,26,301,0.0,72141.90000000001,0.0,3504872.5257700006]
["2026-04-01T15:56:30.000000000",6576.33,6835.0,0.0,0.05,0.001,0.0,4538,1,258.8,260.0,-0.999,0.0,5,0,0.0,72141.90000000001,0.0,3505650.80943]
["2026-04-01T15:56:43.000000000",6575.57,6720.0,0.0,0.05,0.002,0.0,502,3003,143.0,145.6,-0.998,0.0,137,31,0.0,73776.5,0.0,3563912.9110099995]
["2026-04-01T15:56:56.000000000",6574.22,6760.0,0.0,0.05,0.001,0.0,498,2729,183.1,185.9,-0.999,0.0,87,1,0.0,72797.80000000002,0.0,3537259.071000001]
["2026-04-01T15:57:10.000000000",6574.87,6735.0,0.0,0.05,0.002,0.0,418,1268,158.8,160.5,-0.998,0.0,21,3,0.0,73660.0,0.0,3601279.8445800007]
["2026-04-01T15:57:10.000000000",6574.87,6755.0,0.0,0.05,0.001,0.0,526,2194,178.8,180.5,-0.999,0.0,17,1,0.0,73660.0,0.0,3601279.8445800007]
["2026-04-01T15:57:22.000000000",6574.43,6800.0,0.0,0.05,0.001,0.0,7260,1395,223.8,225.2,-0.999,0.0,324,33,0.0,73416.00000000001,0.0,3533006.6399799995]
["2026-04-01T15:57:35.000000000",6574.95,6685.0,0.0,0.05,0.002,0.0,263,4054,107.7,110.1,-0.998,0.0,105,79,0.0,71619.7,0.0,3466385.9644500003]
["2026-04-01T15:57:48.000000000",6575.1,6705.0,0.0,0.05,0.002,0.0,360,5735,128.1,130.6,-0.998,0.0,29,62,0.0,72839.09999999999,0.0,3533833.5207]
["2026-04-01T15:58:00.000000000",6576.55,6785.0,0.0,0.05,0.001,0.0,504,1465,206.5,209.0,-0.999,0.0,54,20,0.0,72839.09999999999,0.0,3534612.83335]
["2026-04-01T15:58:13.000000000",6577.15,6670.0,0.0,0.05,0.003,0.0,5030,10498,91.1,93.1,-0.997,0.0,172,460,0.0,73334.0,0.0,3632678.3337000003]
["2026-04-01T15:58:26.000000000",6578.54,6715.0,0.0,0.05,0.002,0.0,697,2039,133.7,136.8,-0.998,0.0,16,1,0.0,70167.49999999999,0.0,3561786.0194999995]
["2026-04-01T15:58:38.000000000",6578.4,6785.0,0.0,0.05,0.001,0.0,504,1465,204.8,207.3,-0.999,0.0,54,20,0.0,70838.49999999999,0.0,3585037.2264]
["2026-04-01T15:58:51.000000000",6578.14,6650.0,0.0,0.05,0.003,0.0,2094,30173,70.3,72.1,-0.997,0.0,286,3914,0.0,69275.7,0.0,3513167.49538]
["2026-04-01T15:59:04.000000000",6578.26,6695.0,0.0,0.05,0.002,0.0,423,3847,110.7,121.6,-0.998,0.0,23,44,0.0,72193.7,0.0,3572330.67126]
["2026-04-01T15:59:17.000000000",6578.61,6580.0,0.7,0.8,0.239,0.087,2370,77729,1.5,1.8,-0.762,0.087,200,99038,22359.0,72193.7,1241975.7819,3572520.7391100004]
["2026-04-01T15:59:17.000000000",6578.61,6750.0,0.0,0.05,0.002,0.0,811,1768,165.3,171.9,-0.998,0.0,135,58,0.0,72193.7,0.0,3572520.7391100004]
["2026-04-01T15:59:29.000000000",6578.23,6735.0,0.0,0.05,0.002,0.0,418,1268,154.9,157.2,-0.998,0.0,21,3,0.0,68483.8,0.0,3557993.5730200005]
["2026-04-01T15:59:42.000000000",6576.16,6620.0,0.0,0.05,0.005,0.001,1996,87766,42.5,44.1,-0.995,0.001,249,4039,224.5,70966.0,11488.55152,3526807.7603200004]
["2026-04-01T15:59:54.000000000",6573.56,6660.0,0.0,0.05,0.003,0.0,1360,11526,82.6,87.7,-0.997,0.0,60,195,0.0,105375.19999999998,0.0,4925055.770320001]
["2026-04-01T16:00:08.000000000",6575.4,6660.0,0.0,0.05,0.003,0.0,1360,11526,83.6,85.6,-0.997,0.0,60,195,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:00:22.000000000",6575.4,6600.0,0.0,0.05,0.007,0.002,4737,150341,24.0,25.6,-0.993,0.002,793,59592,1106.0,65002.99999999999,51866.7552,3053326.442399999]
["2026-04-01T16:00:34.000000000",6575.4,6645.0,0.0,0.05,0.003,0.0,1485,20150,68.6,70.6,-0.997,0.0,83,289,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:00:48.000000000",6575.4,6530.0,44.4,46.4,0.995,0.001,1679,3600,0.0,0.05,-0.005,0.001,489,69626,216.8,65002.99999999999,7824.726,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6740.0,0.0,0.05,0.002,0.0,318,1689,150.0,174.0,-0.998,0.0,98,15,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6780.0,0.0,0.05,0.001,0.0,3350,1584,190.0,214.0,-0.999,0.0,28,13,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6785.0,0.0,0.05,0.001,0.0,504,1465,195.2,219.2,-0.999,0.0,54,20,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6790.0,0.0,0.05,0.001,0.0,671,904,204.2,228.2,-0.999,0.0,66,0,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6795.0,0.0,0.05,0.001,0.0,500,1358,203.1,227.1,-0.999,0.0,9,1,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6800.0,0.0,0.05,0.001,0.0,7260,1395,201.0,243.2,-0.999,0.0,324,33,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6805.0,0.0,0.05,0.001,0.0,488,110,215.2,238.7,-0.999,0.0,10,1,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6810.0,0.0,0.05,0.001,0.0,520,156,220.1,243.5,-0.999,0.0,43,4,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6815.0,0.0,0.05,0.001,0.0,435,43,230.4,253.9,-0.999,0.0,0,0,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6820.0,0.0,0.05,0.001,0.0,919,125,230.1,253.5,-0.999,0.0,18,1,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6825.0,0.0,0.05,0.001,0.0,711,11,235.2,258.7,-0.999,0.0,32,5,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6830.0,0.0,0.05,0.001,0.0,631,21,238.1,262.1,-0.999,0.0,13,5,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6835.0,0.0,0.05,0.001,0.0,4538,1,243.1,266.6,-0.999,0.0,5,0,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6840.0,0.0,0.05,0.001,0.0,5023,30,248.1,272.1,-0.999,0.0,45,0,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6850.0,0.0,0.05,0.001,0.0,6777,50,258.1,282.1,-0.999,0.0,57,16,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6860.0,0.0,0.05,0.001,0.0,3743,17,270.2,293.7,-0.999,0.0,37,0,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6870.0,0.0,0.05,0.001,0.0,650,5,280.2,303.7,-0.999,0.0,7,0,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6875.0,0.0,0.05,0.001,0.0,854,1,285.1,308.5,-0.999,0.0,52,4,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6880.0,0.0,0.05,0.001,0.0,568,5,292.6,316.1,-0.999,0.0,29,1,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6890.0,0.0,0.05,0.001,0.0,693,10,302.6,326.6,-0.999,0.0,28,0,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:01.000000000",6575.4,6900.0,0.0,0.05,0.001,0.0,1290,7,297.0,346.5,-0.999,0.0,112,14,0.0,65002.99999999999,0.0,3053326.442399999]
["2026-04-01T16:01:14.000000000",6575.37,6280.0,286.4,309.9,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1046,2126,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6285.0,280.2,303.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1056,1370,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6290.0,276.4,299.9,0.999,0.0,76,1,0.0,0.05,-0.001,0.0,1064,2916,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6295.0,272.1,295.6,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,788,2224,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6300.0,261.6,284.8,0.999,0.0,284,23,0.0,0.05,-0.001,0.0,3714,3706,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6305.0,260.2,283.7,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1359,1209,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6310.0,254.6,278.1,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,699,1773,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6315.0,252.1,275.6,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,861,2364,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6320.0,241.1,264.6,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,908,2250,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6325.0,242.8,266.8,0.999,0.0,139,15,0.0,0.05,-0.001,0.0,5115,2854,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6330.0,236.4,259.9,0.999,0.0,96,7,0.0,0.05,-0.001,0.0,1401,3640,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6335.0,231.8,255.3,0.999,0.0,133,12,0.0,0.05,-0.001,0.0,1573,3299,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6340.0,222.3,245.8,0.999,0.0,186,8,0.0,0.05,-0.001,0.0,1078,3211,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6345.0,219.9,243.4,0.999,0.0,160,7,0.0,0.05,-0.001,0.0,2536,2646,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6350.0,216.0,237.7,0.999,0.0,152,17,0.0,0.05,-0.001,0.0,2233,4658,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6355.0,209.4,233.4,0.999,0.0,82,11,0.0,0.05,-0.001,0.0,972,2906,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6360.0,200.6,224.6,0.999,0.0,115,27,0.0,0.05,-0.001,0.0,2586,3150,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6365.0,202.4,226.4,0.999,0.0,96,24,0.0,0.05,-0.001,0.0,2232,2690,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6370.0,197.4,221.4,0.999,0.0,161,29,0.0,0.05,-0.001,0.0,1556,3292,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6375.0,191.0,215.0,0.999,0.0,295,30,0.0,0.05,-0.001,0.0,4256,3582,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6380.0,180.6,204.6,0.998,0.0,192,23,0.0,0.05,-0.001,0.0,1163,4512,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6385.0,179.4,202.7,0.998,0.0,158,45,0.0,0.05,-0.001,0.0,1300,3575,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6390.0,170.6,194.6,0.998,0.0,250,31,0.0,0.05,-0.001,0.0,3031,4584,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6395.0,172.4,196.4,0.998,0.0,91,4,0.0,0.05,-0.001,0.0,1671,3479,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6400.0,164.8,188.7,0.998,0.0,636,180,0.0,0.05,-0.001,0.0,4409,7936,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6405.0,155.4,179.4,0.998,0.0,122,36,0.0,0.05,-0.002,0.0,1133,4236,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6410.0,157.4,181.4,0.998,0.0,207,77,0.0,0.05,-0.002,0.0,1626,4440,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6415.0,145.4,169.4,0.998,0.0,210,64,0.0,0.05,-0.002,0.0,950,4173,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6420.0,143.2,164.6,0.998,0.0,646,196,0.0,0.05,-0.002,0.0,1729,9218,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6425.0,137.3,160.8,0.998,0.0,633,167,0.0,0.05,-0.002,0.0,1081,4848,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6430.0,133.6,156.1,0.998,0.0,353,127,0.0,0.05,-0.002,0.0,962,6675,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6435.0,139.4,141.4,0.998,0.0,271,62,0.0,0.05,-0.002,0.0,735,6459,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6440.0,134.4,136.4,0.998,0.0,573,570,0.0,0.05,-0.002,0.0,998,8186,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6445.0,129.4,131.4,0.998,0.0,437,254,0.0,0.05,-0.002,0.0,719,6139,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6450.0,124.4,126.4,0.998,0.0,911,931,0.0,0.05,-0.002,0.0,3517,15149,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6455.0,119.4,121.4,0.998,0.0,385,207,0.0,0.05,-0.002,0.0,1621,8778,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6460.0,114.4,116.4,0.998,0.0,635,809,0.0,0.05,-0.002,0.0,1171,12113,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6465.0,109.4,111.4,0.998,0.0,512,436,0.0,0.05,-0.002,0.0,848,10852,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6470.0,104.4,106.4,0.998,0.0,755,497,0.0,0.05,-0.002,0.0,940,19883,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6475.0,99.4,101.4,0.997,0.0,762,333,0.0,0.05,-0.002,0.0,1788,17302,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6480.0,94.4,96.4,0.997,0.0,962,611,0.0,0.05,-0.002,0.0,806,17829,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6485.0,89.4,91.4,0.997,0.0,697,800,0.0,0.05,-0.003,0.0,561,17845,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6490.0,84.4,86.4,0.997,0.0,675,807,0.0,0.05,-0.003,0.0,620,24420,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6495.0,79.4,81.4,0.997,0.0,966,676,0.0,0.05,-0.003,0.0,1025,19984,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6500.0,74.4,76.4,0.997,0.0,2733,1818,0.0,0.05,-0.003,0.0,2461,52450,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6505.0,69.4,71.4,0.997,0.0,1185,746,0.0,0.05,-0.003,0.0,1203,27208,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6510.0,64.4,66.4,0.996,0.0,2099,2294,0.0,0.05,-0.003,0.0,1172,29831,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6515.0,59.4,61.4,0.996,0.0,1166,1386,0.0,0.05,-0.004,0.0,453,23736,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6520.0,54.4,56.4,0.996,0.001,1216,2155,0.0,0.05,-0.004,0.001,562,56288,177.8,65002.99999999999,4300.291979999999,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6525.0,49.4,51.4,0.996,0.001,2703,3351,0.0,0.05,-0.004,0.001,820,42308,352.29999999999995,65002.99999999999,12381.421709999999,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6530.0,44.4,46.4,0.995,0.001,1679,3600,0.0,0.05,-0.005,0.001,489,69626,216.8,65002.99999999999,7824.6903,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6535.0,39.4,41.4,0.995,0.001,1204,2047,0.0,0.05,-0.005,0.001,311,38890,151.5,65002.99999999999,5871.80541,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6540.0,34.4,36.4,0.994,0.001,1689,4046,0.0,0.05,-0.006,0.001,314,60562,200.3,65002.99999999999,9041.13375,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6545.0,29.4,31.4,0.993,0.002,2302,4837,0.0,0.05,-0.006,0.002,113,44181,483.0,65002.99999999999,28786.96986,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6550.0,24.4,26.4,0.992,0.002,3627,10367,0.0,0.05,-0.008,0.002,1670,85370,1059.4,65002.99999999999,25735.99818,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6555.0,19.4,21.3,0.991,0.003,2309,7183,0.0,0.05,-0.009,0.003,507,58299,844.8000000000001,65002.99999999999,35546.45022,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6560.0,14.6,16.0,0.988,0.005,1717,15495,0.0,0.05,-0.012,0.005,180,80888,948.5000000000001,65002.99999999999,50531.71845,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6565.0,9.4,11.0,0.984,0.009,1581,19723,0.0,0.05,-0.016,0.009,147,71514,1555.2,65002.99999999999,84861.72522000001,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6570.0,4.4,6.0,0.971,0.03,2020,39024,0.0,0.05,-0.029,0.03,354,102230,7122.0,65002.99999999999,328636.9926,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6575.0,0.5,1.25,0.404,0.128,2759,55874,1.4,1.8,-0.596,0.128,489,95037,41574.399999999994,65002.99999999999,1910539.5072,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6580.0,0.0,0.05,0.024,0.019,2370,78873,4.2,5.8,-0.976,0.019,200,99826,4883.0,65002.99999999999,271102.5051,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6585.0,0.0,0.05,0.014,0.007,1893,75818,9.2,10.6,-0.986,0.007,92,61810,1389.5,65002.99999999999,82895.68959,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6590.0,0.0,0.05,0.011,0.004,2280,95616,15.0,15.6,-0.989,0.004,387,60430,1066.8000000000002,65002.99999999999,49788.70164,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6595.0,0.0,0.05,0.009,0.003,1088,85312,18.8,20.6,-0.991,0.003,440,45575,458.40000000000003,65002.99999999999,12782.51928,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6600.0,0.0,0.05,0.007,0.002,4737,150341,24.0,25.6,-0.993,0.002,793,59592,1106.0,65002.99999999999,51866.51856,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6605.0,0.0,0.05,0.006,0.001,1282,96955,28.8,30.6,-0.994,0.001,93,28890,137.5,65002.99999999999,7818.114930000001,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6610.0,0.0,0.05,0.006,0.001,1752,99746,33.8,35.6,-0.994,0.001,144,14072,189.6,65002.99999999999,10573.19496,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6615.0,0.0,0.05,0.005,0.001,1117,90647,38.6,40.6,-0.995,0.001,110,4873,122.7,65002.99999999999,6621.39759,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6620.0,0.0,0.05,0.005,0.001,1996,87766,43.6,45.6,-0.995,0.001,249,4039,224.5,65002.99999999999,11487.17139,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6625.0,0.0,0.05,0.004,0.001,4150,74362,48.6,50.6,-0.996,0.001,222,2172,437.2000000000001,65002.99999999999,25828.05336,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6630.0,0.0,0.05,0.004,0.001,2915,69317,53.6,55.6,-0.996,0.001,103,2803,301.8,65002.99999999999,18489.940440000002,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6635.0,0.0,0.05,0.004,0.0,1204,41776,58.6,60.6,-0.996,0.0,48,1094,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6640.0,0.0,0.05,0.003,0.0,1282,38837,63.6,65.6,-0.996,0.0,170,552,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6645.0,0.0,0.05,0.003,0.0,1485,20150,68.6,70.6,-0.997,0.0,83,289,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6650.0,0.0,0.05,0.003,0.0,2094,30173,73.6,75.6,-0.997,0.0,286,3914,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6655.0,0.0,0.05,0.003,0.0,856,12849,78.6,80.6,-0.997,0.0,26,301,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6660.0,0.0,0.05,0.003,0.0,1360,11526,83.6,85.6,-0.997,0.0,60,195,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6665.0,0.0,0.05,0.003,0.0,678,6775,88.6,90.6,-0.997,0.0,99,108,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6670.0,0.0,0.05,0.002,0.0,5030,10498,93.6,95.6,-0.997,0.0,172,460,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6675.0,0.0,0.05,0.002,0.0,10358,5563,98.6,100.6,-0.997,0.0,59,64,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6680.0,0.0,0.05,0.002,0.0,581,7353,103.6,105.6,-0.998,0.0,66,390,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6685.0,0.0,0.05,0.002,0.0,263,4054,108.6,110.6,-0.998,0.0,105,79,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6690.0,0.0,0.05,0.002,0.0,1054,4848,113.6,115.6,-0.998,0.0,144,92,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6695.0,0.0,0.05,0.002,0.0,423,3848,118.6,120.6,-0.998,0.0,23,44,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6700.0,0.0,0.05,0.002,0.0,5417,5638,123.6,125.6,-0.998,0.0,456,88,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6705.0,0.0,0.05,0.002,0.0,360,5735,128.6,130.6,-0.998,0.0,29,62,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6710.0,0.0,0.05,0.002,0.0,864,2662,133.6,135.6,-0.998,0.0,163,24,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6715.0,0.0,0.05,0.002,0.0,697,2039,138.6,140.6,-0.998,0.0,16,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6720.0,0.0,0.05,0.002,0.0,502,3003,143.6,145.6,-0.998,0.0,137,31,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6725.0,0.0,0.05,0.002,0.0,2610,2660,148.6,150.6,-0.998,0.0,114,7,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6730.0,0.0,0.05,0.002,0.0,462,2498,153.6,155.6,-0.998,0.0,33,21,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6735.0,0.0,0.05,0.002,0.0,418,1268,143.2,166.6,-0.998,0.0,21,3,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6740.0,0.0,0.05,0.002,0.0,318,1689,150.0,174.0,-0.998,0.0,98,15,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6745.0,0.0,0.05,0.002,0.0,492,1642,155.2,179.2,-0.998,0.0,40,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6750.0,0.0,0.05,0.002,0.0,811,1768,158.2,182.1,-0.998,0.0,135,58,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6755.0,0.0,0.05,0.001,0.0,526,2194,165.2,189.2,-0.998,0.0,17,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6760.0,0.0,0.05,0.001,0.0,498,2729,170.0,194.0,-0.998,0.0,87,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6765.0,0.0,0.05,0.001,0.0,3049,960,175.2,199.2,-0.998,0.0,35,7,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6770.0,0.0,0.05,0.001,0.0,7373,1189,184.2,208.2,-0.998,0.0,102,12,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6775.0,0.0,0.05,0.001,0.0,8059,1727,186.9,210.9,-0.998,0.0,126,9,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6780.0,0.0,0.05,0.001,0.0,3350,1584,190.0,214.0,-0.999,0.0,28,13,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6785.0,0.0,0.05,0.001,0.0,504,1465,195.2,219.2,-0.999,0.0,54,20,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6790.0,0.0,0.05,0.001,0.0,671,904,204.2,228.2,-0.999,0.0,66,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6795.0,0.0,0.05,0.001,0.0,500,1358,203.1,227.1,-0.999,0.0,9,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6800.0,0.0,0.05,0.001,0.0,7260,1395,201.0,243.2,-0.999,0.0,324,33,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6805.0,0.0,0.05,0.001,0.0,488,110,215.2,238.7,-0.999,0.0,10,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6810.0,0.0,0.05,0.001,0.0,520,156,220.1,243.5,-0.999,0.0,43,4,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6815.0,0.0,0.05,0.001,0.0,435,43,230.4,253.9,-0.999,0.0,0,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6820.0,0.0,0.05,0.001,0.0,919,125,230.1,253.5,-0.999,0.0,18,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6825.0,0.0,0.05,0.001,0.0,711,11,235.2,258.7,-0.999,0.0,32,5,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6830.0,0.0,0.05,0.001,0.0,631,21,238.1,262.1,-0.999,0.0,13,5,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6835.0,0.0,0.05,0.001,0.0,4538,1,243.1,266.6,-0.999,0.0,5,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6840.0,0.0,0.05,0.001,0.0,5023,30,248.1,272.1,-0.999,0.0,45,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6850.0,0.0,0.05,0.001,0.0,6777,50,258.1,282.1,-0.999,0.0,57,16,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6860.0,0.0,0.05,0.001,0.0,3743,17,270.2,293.7,-0.999,0.0,37,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6870.0,0.0,0.05,0.001,0.0,650,5,280.2,303.7,-0.999,0.0,7,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6875.0,0.0,0.05,0.001,0.0,854,1,285.1,308.5,-0.999,0.0,52,4,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6880.0,0.0,0.05,0.001,0.0,568,5,292.6,316.1,-0.999,0.0,29,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6890.0,0.0,0.05,0.001,0.0,693,10,302.6,326.6,-0.999,0.0,28,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:14.000000000",6575.37,6900.0,0.0,0.05,0.001,0.0,1290,7,297.0,346.5,-0.999,0.0,112,14,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6280.0,286.4,309.9,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1046,2126,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6285.0,280.2,303.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1056,1370,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6290.0,276.4,299.9,0.999,0.0,76,1,0.0,0.05,-0.001,0.0,1064,2916,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6295.0,272.1,295.6,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,788,2224,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6300.0,261.6,284.8,0.999,0.0,284,23,0.0,0.05,-0.001,0.0,3714,3706,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6305.0,260.2,283.7,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1359,1209,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6310.0,254.6,278.1,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,699,1773,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6315.0,252.1,275.6,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,861,2364,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6320.0,241.1,264.6,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,908,2250,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6325.0,242.8,266.8,0.999,0.0,139,15,0.0,0.05,-0.001,0.0,5115,2854,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6330.0,236.4,259.9,0.999,0.0,96,7,0.0,0.05,-0.001,0.0,1401,3640,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6335.0,231.8,255.3,0.999,0.0,133,12,0.0,0.05,-0.001,0.0,1573,3299,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6340.0,222.3,245.8,0.999,0.0,186,8,0.0,0.05,-0.001,0.0,1078,3211,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6345.0,219.9,243.4,0.999,0.0,160,7,0.0,0.05,-0.001,0.0,2536,2646,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6350.0,216.0,237.7,0.999,0.0,152,17,0.0,0.05,-0.001,0.0,2233,4658,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6355.0,209.4,233.4,0.999,0.0,82,11,0.0,0.05,-0.001,0.0,972,2906,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6360.0,200.6,224.6,0.999,0.0,115,27,0.0,0.05,-0.001,0.0,2586,3150,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6365.0,202.4,226.4,0.999,0.0,96,24,0.0,0.05,-0.001,0.0,2232,2690,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6370.0,197.4,221.4,0.999,0.0,161,29,0.0,0.05,-0.001,0.0,1556,3292,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6375.0,191.0,215.0,0.999,0.0,295,30,0.0,0.05,-0.001,0.0,4256,3582,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6380.0,180.6,204.6,0.998,0.0,192,23,0.0,0.05,-0.001,0.0,1163,4512,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6385.0,179.4,202.7,0.998,0.0,158,45,0.0,0.05,-0.001,0.0,1300,3575,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6390.0,170.6,194.6,0.998,0.0,250,31,0.0,0.05,-0.001,0.0,3031,4584,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6395.0,172.4,196.4,0.998,0.0,91,4,0.0,0.05,-0.001,0.0,1671,3479,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6400.0,164.8,188.7,0.998,0.0,636,180,0.0,0.05,-0.001,0.0,4409,7936,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6405.0,155.4,179.4,0.998,0.0,122,36,0.0,0.05,-0.002,0.0,1133,4236,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6410.0,157.4,181.4,0.998,0.0,207,77,0.0,0.05,-0.002,0.0,1626,4440,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6415.0,145.4,169.4,0.998,0.0,210,64,0.0,0.05,-0.002,0.0,950,4173,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6420.0,143.2,164.6,0.998,0.0,646,196,0.0,0.05,-0.002,0.0,1729,9218,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6425.0,137.3,160.8,0.998,0.0,633,167,0.0,0.05,-0.002,0.0,1081,4848,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6430.0,133.6,156.1,0.998,0.0,353,127,0.0,0.05,-0.002,0.0,962,6675,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6435.0,139.4,141.4,0.998,0.0,271,62,0.0,0.05,-0.002,0.0,735,6459,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6440.0,134.4,136.4,0.998,0.0,573,570,0.0,0.05,-0.002,0.0,998,8186,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6445.0,129.4,131.4,0.998,0.0,437,254,0.0,0.05,-0.002,0.0,719,6139,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6450.0,124.4,126.4,0.998,0.0,911,931,0.0,0.05,-0.002,0.0,3517,15149,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6455.0,119.4,121.4,0.998,0.0,385,207,0.0,0.05,-0.002,0.0,1621,8778,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6460.0,114.4,116.4,0.998,0.0,635,809,0.0,0.05,-0.002,0.0,1171,12113,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6465.0,109.4,111.4,0.998,0.0,512,436,0.0,0.05,-0.002,0.0,848,10852,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6470.0,104.4,106.4,0.998,0.0,755,497,0.0,0.05,-0.002,0.0,940,19883,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6475.0,99.4,101.4,0.997,0.0,762,333,0.0,0.05,-0.002,0.0,1788,17302,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6480.0,94.4,96.4,0.997,0.0,962,611,0.0,0.05,-0.002,0.0,806,17829,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6485.0,89.4,91.4,0.997,0.0,697,800,0.0,0.05,-0.003,0.0,561,17845,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6490.0,84.4,86.4,0.997,0.0,675,807,0.0,0.05,-0.003,0.0,620,24420,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6495.0,79.4,81.4,0.997,0.0,966,676,0.0,0.05,-0.003,0.0,1025,19984,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6500.0,74.4,76.4,0.997,0.0,2733,1818,0.0,0.05,-0.003,0.0,2461,52450,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6505.0,69.4,71.4,0.997,0.0,1185,746,0.0,0.05,-0.003,0.0,1203,27208,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6510.0,64.4,66.4,0.996,0.0,2099,2294,0.0,0.05,-0.003,0.0,1172,29831,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6515.0,59.4,61.4,0.996,0.0,1166,1386,0.0,0.05,-0.004,0.0,453,23736,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6520.0,54.4,56.4,0.996,0.001,1216,2155,0.0,0.05,-0.004,0.001,562,56288,177.8,65002.99999999999,4300.291979999999,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6525.0,49.4,51.4,0.996,0.001,2703,3351,0.0,0.05,-0.004,0.001,820,42308,352.29999999999995,65002.99999999999,12381.421709999999,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6530.0,44.4,46.4,0.995,0.001,1679,3600,0.0,0.05,-0.005,0.001,489,69626,216.8,65002.99999999999,7824.6903,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6535.0,39.4,41.4,0.995,0.001,1204,2047,0.0,0.05,-0.005,0.001,311,38890,151.5,65002.99999999999,5871.80541,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6540.0,34.4,36.4,0.994,0.001,1689,4046,0.0,0.05,-0.006,0.001,314,60562,200.3,65002.99999999999,9041.13375,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6545.0,29.4,31.4,0.993,0.002,2302,4837,0.0,0.05,-0.006,0.002,113,44181,483.0,65002.99999999999,28786.96986,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6550.0,24.4,26.4,0.992,0.002,3627,10367,0.0,0.05,-0.008,0.002,1670,85370,1059.4,65002.99999999999,25735.99818,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6555.0,19.4,21.3,0.991,0.003,2309,7183,0.0,0.05,-0.009,0.003,507,58299,844.8000000000001,65002.99999999999,35546.45022,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6560.0,14.6,16.0,0.988,0.005,1717,15495,0.0,0.05,-0.012,0.005,180,80888,948.5000000000001,65002.99999999999,50531.71845,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6565.0,9.4,11.0,0.984,0.009,1581,19723,0.0,0.05,-0.016,0.009,147,71514,1555.2,65002.99999999999,84861.72522000001,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6570.0,4.4,6.0,0.971,0.03,2020,39024,0.0,0.05,-0.029,0.03,354,102230,7122.0,65002.99999999999,328636.9926,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6575.0,0.5,1.25,0.404,0.128,2759,55874,1.4,1.8,-0.596,0.128,489,95037,41574.399999999994,65002.99999999999,1910539.5072,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6580.0,0.0,0.05,0.024,0.019,2370,78873,4.2,5.8,-0.976,0.019,200,99826,4883.0,65002.99999999999,271102.5051,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6585.0,0.0,0.05,0.014,0.007,1893,75818,9.2,10.6,-0.986,0.007,92,61810,1389.5,65002.99999999999,82895.68959,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6590.0,0.0,0.05,0.011,0.004,2280,95616,15.0,15.6,-0.989,0.004,387,60430,1066.8000000000002,65002.99999999999,49788.70164,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6595.0,0.0,0.05,0.009,0.003,1088,85312,18.8,20.6,-0.991,0.003,440,45580,458.40000000000003,65002.99999999999,12782.51928,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6600.0,0.0,0.05,0.007,0.002,4737,150341,24.0,25.6,-0.993,0.002,793,59592,1106.0,65002.99999999999,51866.51856,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6605.0,0.0,0.05,0.006,0.001,1282,96955,28.8,30.6,-0.994,0.001,93,28890,137.5,65002.99999999999,7818.114930000001,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6610.0,0.0,0.05,0.006,0.001,1752,99746,33.8,35.6,-0.994,0.001,144,14072,189.6,65002.99999999999,10573.19496,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6615.0,0.0,0.05,0.005,0.001,1117,90647,38.6,40.6,-0.995,0.001,110,4873,122.7,65002.99999999999,6621.39759,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6620.0,0.0,0.05,0.005,0.001,1996,87766,43.6,45.6,-0.995,0.001,249,4039,224.5,65002.99999999999,11487.17139,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6625.0,0.0,0.05,0.004,0.001,4150,74362,48.6,50.6,-0.996,0.001,222,2172,437.2000000000001,65002.99999999999,25828.05336,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6630.0,0.0,0.05,0.004,0.001,2915,69317,53.6,55.6,-0.996,0.001,103,2803,301.8,65002.99999999999,18489.940440000002,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6635.0,0.0,0.05,0.004,0.0,1204,41776,58.6,60.6,-0.996,0.0,48,1094,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6640.0,0.0,0.05,0.003,0.0,1282,38837,63.6,65.6,-0.996,0.0,170,552,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6645.0,0.0,0.05,0.003,0.0,1485,20150,68.6,70.6,-0.997,0.0,83,289,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6650.0,0.0,0.05,0.003,0.0,2094,30173,73.6,75.6,-0.997,0.0,286,3914,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6655.0,0.0,0.05,0.003,0.0,856,12849,78.6,80.6,-0.997,0.0,26,301,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6660.0,0.0,0.05,0.003,0.0,1360,11526,83.6,85.6,-0.997,0.0,60,195,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6665.0,0.0,0.05,0.003,0.0,678,6775,88.6,90.6,-0.997,0.0,99,108,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6670.0,0.0,0.05,0.002,0.0,5030,10498,93.6,95.6,-0.997,0.0,172,460,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6675.0,0.0,0.05,0.002,0.0,10358,5563,98.6,100.6,-0.997,0.0,59,64,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6680.0,0.0,0.05,0.002,0.0,581,7353,103.6,105.6,-0.998,0.0,66,390,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6685.0,0.0,0.05,0.002,0.0,263,4054,108.6,110.6,-0.998,0.0,105,79,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6690.0,0.0,0.05,0.002,0.0,1054,4848,113.6,115.6,-0.998,0.0,144,92,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6695.0,0.0,0.05,0.002,0.0,423,3848,118.6,120.6,-0.998,0.0,23,44,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6700.0,0.0,0.05,0.002,0.0,5417,5638,123.6,125.6,-0.998,0.0,456,88,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6705.0,0.0,0.05,0.002,0.0,360,5735,128.6,130.6,-0.998,0.0,29,62,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6710.0,0.0,0.05,0.002,0.0,864,2662,133.6,135.6,-0.998,0.0,163,24,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6715.0,0.0,0.05,0.002,0.0,697,2039,138.6,140.6,-0.998,0.0,16,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6720.0,0.0,0.05,0.002,0.0,502,3003,143.6,145.6,-0.998,0.0,137,31,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6725.0,0.0,0.05,0.002,0.0,2610,2660,148.6,150.6,-0.998,0.0,114,7,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6730.0,0.0,0.05,0.002,0.0,462,2498,153.6,155.6,-0.998,0.0,33,21,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6735.0,0.0,0.05,0.002,0.0,418,1268,143.2,166.6,-0.998,0.0,21,3,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6740.0,0.0,0.05,0.002,0.0,318,1689,150.0,174.0,-0.998,0.0,98,15,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6745.0,0.0,0.05,0.002,0.0,492,1642,155.2,179.2,-0.998,0.0,40,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6750.0,0.0,0.05,0.002,0.0,811,1768,158.2,182.1,-0.998,0.0,135,58,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6755.0,0.0,0.05,0.001,0.0,526,2194,165.2,189.2,-0.998,0.0,17,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6760.0,0.0,0.05,0.001,0.0,498,2729,170.0,194.0,-0.998,0.0,87,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6765.0,0.0,0.05,0.001,0.0,3049,960,175.2,199.2,-0.998,0.0,35,7,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6770.0,0.0,0.05,0.001,0.0,7373,1189,184.2,208.2,-0.998,0.0,102,12,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6775.0,0.0,0.05,0.001,0.0,8059,1727,186.9,210.9,-0.998,0.0,126,9,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6780.0,0.0,0.05,0.001,0.0,3350,1584,190.0,214.0,-0.999,0.0,28,13,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6785.0,0.0,0.05,0.001,0.0,504,1465,195.2,219.2,-0.999,0.0,54,20,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6790.0,0.0,0.05,0.001,0.0,671,904,204.2,228.2,-0.999,0.0,66,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6795.0,0.0,0.05,0.001,0.0,500,1358,203.1,227.1,-0.999,0.0,9,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6800.0,0.0,0.05,0.001,0.0,7260,1395,201.0,243.2,-0.999,0.0,324,33,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6805.0,0.0,0.05,0.001,0.0,488,110,215.2,238.7,-0.999,0.0,10,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6810.0,0.0,0.05,0.001,0.0,520,156,220.1,243.5,-0.999,0.0,43,4,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6815.0,0.0,0.05,0.001,0.0,435,43,230.4,253.9,-0.999,0.0,0,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6820.0,0.0,0.05,0.001,0.0,919,125,230.1,253.5,-0.999,0.0,18,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6825.0,0.0,0.05,0.001,0.0,711,11,235.2,258.7,-0.999,0.0,32,5,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6830.0,0.0,0.05,0.001,0.0,631,21,238.1,262.1,-0.999,0.0,13,5,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6835.0,0.0,0.05,0.001,0.0,4538,1,243.1,266.6,-0.999,0.0,5,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6840.0,0.0,0.05,0.001,0.0,5023,30,248.1,272.1,-0.999,0.0,45,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6850.0,0.0,0.05,0.001,0.0,6777,50,258.1,282.1,-0.999,0.0,57,16,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6860.0,0.0,0.05,0.001,0.0,3743,17,270.2,293.7,-0.999,0.0,37,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6870.0,0.0,0.05,0.001,0.0,650,5,280.2,303.7,-0.999,0.0,7,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6875.0,0.0,0.05,0.001,0.0,854,1,285.1,308.5,-0.999,0.0,52,4,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6880.0,0.0,0.05,0.001,0.0,568,5,292.6,316.1,-0.999,0.0,29,1,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6890.0,0.0,0.05,0.001,0.0,693,10,302.6,326.6,-0.999,0.0,28,0,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:27.000000000",6575.37,6900.0,0.0,0.05,0.001,0.0,1290,7,297.0,346.5,-0.999,0.0,112,14,0.0,65002.99999999999,0.0,3053312.5117200003]
["2026-04-01T16:01:40.000000000",6575.36,6280.0,286.4,309.9,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1046,2126,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6285.0,280.2,303.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1056,1370,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6290.0,276.4,299.9,0.999,0.0,76,1,0.0,0.05,-0.001,0.0,1064,2916,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6295.0,272.1,295.6,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,788,2224,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6300.0,261.6,284.8,0.999,0.0,284,23,0.0,0.05,-0.001,0.0,3714,3706,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6305.0,260.2,283.7,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1359,1209,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6310.0,254.6,278.1,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,699,1773,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6315.0,252.1,275.6,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,861,2364,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6320.0,241.1,264.6,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,908,2250,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6325.0,242.8,266.8,0.999,0.0,139,15,0.0,0.05,-0.001,0.0,5115,2854,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6330.0,236.4,259.9,0.999,0.0,96,7,0.0,0.05,-0.001,0.0,1401,3640,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6335.0,231.8,255.3,0.999,0.0,133,12,0.0,0.05,-0.001,0.0,1573,3299,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6340.0,222.3,245.8,0.999,0.0,186,8,0.0,0.05,-0.001,0.0,1078,3211,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6345.0,219.9,243.4,0.999,0.0,160,7,0.0,0.05,-0.001,0.0,2536,2646,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6350.0,216.0,237.7,0.999,0.0,152,17,0.0,0.05,-0.001,0.0,2233,4658,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6355.0,209.4,233.4,0.999,0.0,82,11,0.0,0.05,-0.001,0.0,972,2906,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6360.0,200.6,224.6,0.999,0.0,115,27,0.0,0.05,-0.001,0.0,2586,3150,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6365.0,202.4,226.4,0.999,0.0,96,24,0.0,0.05,-0.001,0.0,2232,2690,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6370.0,197.4,221.4,0.999,0.0,161,29,0.0,0.05,-0.001,0.0,1556,3292,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6375.0,191.0,215.0,0.999,0.0,295,30,0.0,0.05,-0.001,0.0,4256,3582,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6380.0,180.6,204.6,0.998,0.0,192,23,0.0,0.05,-0.001,0.0,1163,4512,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6385.0,179.4,202.7,0.998,0.0,158,45,0.0,0.05,-0.001,0.0,1300,3575,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6390.0,170.6,194.6,0.998,0.0,250,31,0.0,0.05,-0.001,0.0,3031,4584,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6395.0,172.4,196.4,0.998,0.0,91,4,0.0,0.05,-0.001,0.0,1671,3479,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6400.0,164.8,188.7,0.998,0.0,636,180,0.0,0.05,-0.001,0.0,4409,7936,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6405.0,155.4,179.4,0.998,0.0,122,36,0.0,0.05,-0.002,0.0,1133,4236,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6410.0,157.4,181.4,0.998,0.0,207,77,0.0,0.05,-0.002,0.0,1626,4440,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6415.0,145.4,169.4,0.998,0.0,210,64,0.0,0.05,-0.002,0.0,950,4173,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6420.0,143.2,164.6,0.998,0.0,646,196,0.0,0.05,-0.002,0.0,1729,9218,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6425.0,137.3,160.8,0.998,0.0,633,167,0.0,0.05,-0.002,0.0,1081,4848,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6430.0,133.6,156.1,0.998,0.0,353,127,0.0,0.05,-0.002,0.0,962,6675,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6435.0,139.4,141.4,0.998,0.0,271,62,0.0,0.05,-0.002,0.0,735,6459,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6440.0,134.4,136.4,0.998,0.0,573,570,0.0,0.05,-0.002,0.0,998,8186,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6445.0,129.4,131.4,0.998,0.0,437,254,0.0,0.05,-0.002,0.0,719,6139,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6450.0,124.4,126.4,0.998,0.0,911,931,0.0,0.05,-0.002,0.0,3517,15149,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6455.0,119.4,121.4,0.998,0.0,385,207,0.0,0.05,-0.002,0.0,1621,8778,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6460.0,114.4,116.4,0.998,0.0,635,809,0.0,0.05,-0.002,0.0,1171,12113,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6465.0,109.4,111.4,0.998,0.0,512,436,0.0,0.05,-0.002,0.0,848,10852,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6470.0,104.4,106.4,0.998,0.0,755,497,0.0,0.05,-0.002,0.0,940,19883,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6475.0,99.4,101.4,0.997,0.0,762,333,0.0,0.05,-0.002,0.0,1788,17302,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6480.0,94.4,96.4,0.997,0.0,962,611,0.0,0.05,-0.002,0.0,806,17829,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6485.0,89.4,91.4,0.997,0.0,697,800,0.0,0.05,-0.003,0.0,561,17845,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6490.0,84.4,86.4,0.997,0.0,675,807,0.0,0.05,-0.003,0.0,620,24420,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6495.0,79.4,81.4,0.997,0.0,966,676,0.0,0.05,-0.003,0.0,1025,19984,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6500.0,74.4,76.4,0.997,0.0,2733,1818,0.0,0.05,-0.003,0.0,2461,52450,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6505.0,69.4,71.4,0.997,0.0,1185,746,0.0,0.05,-0.003,0.0,1203,27208,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6510.0,64.4,66.4,0.996,0.0,2099,2294,0.0,0.05,-0.003,0.0,1172,29831,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6515.0,59.4,61.4,0.996,0.0,1166,1386,0.0,0.05,-0.004,0.0,453,23736,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6520.0,54.4,56.4,0.996,0.001,1216,2155,0.0,0.05,-0.004,0.001,562,56288,177.8,65002.99999999999,4300.28544,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6525.0,49.4,51.4,0.996,0.001,2703,3351,0.0,0.05,-0.004,0.001,820,42308,352.29999999999995,65002.99999999999,12381.40288,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6530.0,44.4,46.4,0.995,0.001,1679,3600,0.0,0.05,-0.005,0.001,489,69626,216.8,65002.99999999999,7824.6784,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6535.0,39.4,41.4,0.995,0.001,1204,2047,0.0,0.05,-0.005,0.001,311,38890,151.5,65002.99999999999,5871.796479999999,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6540.0,34.4,36.4,0.994,0.001,1689,4046,0.0,0.05,-0.006,0.001,314,60562,200.3,65002.99999999999,9041.12,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6545.0,29.4,31.4,0.993,0.002,2302,4837,0.0,0.05,-0.006,0.002,113,44181,483.0,65002.99999999999,28786.92608,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6550.0,24.4,26.4,0.992,0.002,3627,10367,0.0,0.05,-0.008,0.002,1670,85370,1059.4,65002.99999999999,25735.95904,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6555.0,19.4,21.3,0.991,0.003,2309,7183,0.0,0.05,-0.009,0.003,507,58299,844.8000000000001,65002.99999999999,35546.39616,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6560.0,14.6,16.0,0.988,0.005,1717,15495,0.0,0.05,-0.012,0.005,180,80888,948.5000000000001,65002.99999999999,50531.6416,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6565.0,9.4,11.0,0.984,0.009,1581,19723,0.0,0.05,-0.016,0.009,147,71514,1555.2,65002.99999999999,84861.59615999999,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6570.0,4.4,6.0,0.971,0.03,2020,39024,0.0,0.05,-0.029,0.03,354,102230,7122.0,65002.99999999999,328636.4928,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6575.0,0.5,1.25,0.404,0.128,2759,55874,1.4,1.8,-0.596,0.128,489,95037,41574.399999999994,65002.99999999999,1910536.6016,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6580.0,0.0,0.05,0.024,0.019,2370,78873,4.2,5.8,-0.976,0.019,200,99826,4883.0,65002.99999999999,271102.0928,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6585.0,0.0,0.05,0.014,0.007,1893,75818,9.2,10.6,-0.986,0.007,92,61810,1389.5,65002.99999999999,82895.56351999998,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6590.0,0.0,0.05,0.011,0.004,2280,95616,15.0,15.6,-0.989,0.004,387,60430,1066.8000000000002,65002.99999999999,49788.625920000006,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6595.0,0.0,0.05,0.009,0.003,1088,85312,18.8,20.6,-0.991,0.003,440,45580,458.40000000000003,65002.99999999999,12782.49984,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6600.0,0.0,0.05,0.007,0.002,4737,150341,24.0,25.6,-0.993,0.002,793,59592,1106.0,65002.99999999999,51866.439679999996,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6605.0,0.0,0.05,0.006,0.001,1282,96955,28.8,30.6,-0.994,0.001,93,28890,137.5,65002.99999999999,7818.10304,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6610.0,0.0,0.05,0.006,0.001,1752,99746,33.8,35.6,-0.994,0.001,144,14072,189.6,65002.99999999999,10573.178880000001,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6615.0,0.0,0.05,0.005,0.001,1117,90647,38.6,40.6,-0.995,0.001,110,4873,122.7,65002.99999999999,6621.387519999998,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6620.0,0.0,0.05,0.005,0.001,1996,87766,43.6,45.6,-0.995,0.001,249,4039,224.5,65002.99999999999,11487.153919999997,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6625.0,0.0,0.05,0.004,0.001,4150,74362,48.6,50.6,-0.996,0.001,222,2172,437.2000000000001,65002.99999999999,25828.014079999997,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6630.0,0.0,0.05,0.004,0.001,2915,69317,53.6,55.6,-0.996,0.001,103,2803,301.8,65002.99999999999,18489.91232,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6635.0,0.0,0.05,0.004,0.0,1204,41776,58.6,60.6,-0.996,0.0,48,1094,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6640.0,0.0,0.05,0.003,0.0,1282,38837,63.6,65.6,-0.996,0.0,170,552,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6645.0,0.0,0.05,0.003,0.0,1485,20150,68.6,70.6,-0.997,0.0,83,289,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6650.0,0.0,0.05,0.003,0.0,2094,30173,73.6,75.6,-0.997,0.0,286,3914,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6655.0,0.0,0.05,0.003,0.0,856,12849,78.6,80.6,-0.997,0.0,26,301,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6660.0,0.0,0.05,0.003,0.0,1360,11526,83.6,85.6,-0.997,0.0,60,195,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6665.0,0.0,0.05,0.003,0.0,678,6775,88.6,90.6,-0.997,0.0,99,108,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6670.0,0.0,0.05,0.002,0.0,5030,10498,93.6,95.6,-0.997,0.0,172,460,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6675.0,0.0,0.05,0.002,0.0,10358,5563,98.6,100.6,-0.997,0.0,59,64,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6680.0,0.0,0.05,0.002,0.0,581,7353,103.6,105.6,-0.998,0.0,66,390,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6685.0,0.0,0.05,0.002,0.0,263,4054,108.6,110.6,-0.998,0.0,105,79,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6690.0,0.0,0.05,0.002,0.0,1054,4848,113.6,115.6,-0.998,0.0,144,92,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6695.0,0.0,0.05,0.002,0.0,423,3848,118.6,120.6,-0.998,0.0,23,44,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6700.0,0.0,0.05,0.002,0.0,5417,5638,123.6,125.6,-0.998,0.0,456,88,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6705.0,0.0,0.05,0.002,0.0,360,5735,128.6,130.6,-0.998,0.0,29,62,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6710.0,0.0,0.05,0.002,0.0,864,2662,133.6,135.6,-0.998,0.0,163,24,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6715.0,0.0,0.05,0.002,0.0,697,2039,138.6,140.6,-0.998,0.0,16,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6720.0,0.0,0.05,0.002,0.0,502,3003,143.6,145.6,-0.998,0.0,137,31,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6725.0,0.0,0.05,0.002,0.0,2610,2660,148.6,150.6,-0.998,0.0,114,7,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6730.0,0.0,0.05,0.002,0.0,462,2498,153.6,155.6,-0.998,0.0,33,21,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6735.0,0.0,0.05,0.002,0.0,418,1268,143.2,166.6,-0.998,0.0,21,3,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6740.0,0.0,0.05,0.002,0.0,318,1689,150.0,174.0,-0.998,0.0,98,15,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6745.0,0.0,0.05,0.002,0.0,492,1642,155.2,179.2,-0.998,0.0,40,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6750.0,0.0,0.05,0.002,0.0,811,1768,158.2,182.1,-0.998,0.0,135,58,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6755.0,0.0,0.05,0.001,0.0,526,2194,165.2,189.2,-0.998,0.0,17,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6760.0,0.0,0.05,0.001,0.0,498,2729,170.0,194.0,-0.998,0.0,87,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6765.0,0.0,0.05,0.001,0.0,3049,960,175.2,199.2,-0.998,0.0,35,7,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6770.0,0.0,0.05,0.001,0.0,7373,1189,184.2,208.2,-0.998,0.0,102,12,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6775.0,0.0,0.05,0.001,0.0,8059,1727,186.9,210.9,-0.998,0.0,126,9,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6780.0,0.0,0.05,0.001,0.0,3350,1584,190.0,214.0,-0.999,0.0,28,13,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6785.0,0.0,0.05,0.001,0.0,504,1465,195.2,219.2,-0.999,0.0,54,20,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6790.0,0.0,0.05,0.001,0.0,671,904,204.2,228.2,-0.999,0.0,66,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6795.0,0.0,0.05,0.001,0.0,500,1358,203.1,227.1,-0.999,0.0,9,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6800.0,0.0,0.05,0.001,0.0,7260,1395,201.0,243.2,-0.999,0.0,324,33,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6805.0,0.0,0.05,0.001,0.0,488,110,215.2,238.7,-0.999,0.0,10,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6810.0,0.0,0.05,0.001,0.0,520,156,220.1,243.5,-0.999,0.0,43,4,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6815.0,0.0,0.05,0.001,0.0,435,43,230.4,253.9,-0.999,0.0,0,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6820.0,0.0,0.05,0.001,0.0,919,125,230.1,253.5,-0.999,0.0,18,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6825.0,0.0,0.05,0.001,0.0,711,11,235.2,258.7,-0.999,0.0,32,5,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6830.0,0.0,0.05,0.001,0.0,631,21,238.1,262.1,-0.999,0.0,13,5,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6835.0,0.0,0.05,0.001,0.0,4538,1,243.1,266.6,-0.999,0.0,5,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6840.0,0.0,0.05,0.001,0.0,5023,30,248.1,272.1,-0.999,0.0,45,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6850.0,0.0,0.05,0.001,0.0,6777,50,258.1,282.1,-0.999,0.0,57,16,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6860.0,0.0,0.05,0.001,0.0,3743,17,270.2,293.7,-0.999,0.0,37,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6870.0,0.0,0.05,0.001,0.0,650,5,280.2,303.7,-0.999,0.0,7,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6875.0,0.0,0.05,0.001,0.0,854,1,285.1,308.5,-0.999,0.0,52,4,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6880.0,0.0,0.05,0.001,0.0,568,5,292.6,316.1,-0.999,0.0,29,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6890.0,0.0,0.05,0.001,0.0,693,10,302.6,326.6,-0.999,0.0,28,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:40.000000000",6575.36,6900.0,0.0,0.05,0.001,0.0,1290,7,297.0,346.5,-0.999,0.0,112,14,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6280.0,286.4,309.9,0.999,0.0,31,1,0.0,0.05,-0.001,0.0,1046,2126,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6285.0,280.2,303.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1056,1370,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6290.0,276.4,299.9,0.999,0.0,76,1,0.0,0.05,-0.001,0.0,1064,2916,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6295.0,272.1,295.6,0.999,0.0,56,1,0.0,0.05,-0.001,0.0,788,2224,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6300.0,261.6,284.8,0.999,0.0,284,23,0.0,0.05,-0.001,0.0,3714,3706,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6305.0,260.2,283.7,0.999,0.0,17,1,0.0,0.05,-0.001,0.0,1359,1209,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6310.0,254.6,278.1,0.999,0.0,33,1,0.0,0.05,-0.001,0.0,699,1773,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6315.0,252.1,275.6,0.999,0.0,26,2,0.0,0.05,-0.001,0.0,861,2364,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6320.0,241.1,264.6,0.999,0.0,112,1,0.0,0.05,-0.001,0.0,908,2250,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6325.0,242.8,266.8,0.999,0.0,139,15,0.0,0.05,-0.001,0.0,5115,2854,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6330.0,236.4,259.9,0.999,0.0,96,7,0.0,0.05,-0.001,0.0,1401,3640,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6335.0,231.8,255.3,0.999,0.0,133,12,0.0,0.05,-0.001,0.0,1573,3299,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6340.0,222.3,245.8,0.999,0.0,186,8,0.0,0.05,-0.001,0.0,1078,3211,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6345.0,219.9,243.4,0.999,0.0,160,7,0.0,0.05,-0.001,0.0,2536,2646,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6350.0,216.0,237.7,0.999,0.0,152,17,0.0,0.05,-0.001,0.0,2233,4658,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6355.0,209.4,233.4,0.999,0.0,82,11,0.0,0.05,-0.001,0.0,972,2906,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6360.0,200.6,224.6,0.999,0.0,115,27,0.0,0.05,-0.001,0.0,2586,3150,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6365.0,202.4,226.4,0.999,0.0,96,24,0.0,0.05,-0.001,0.0,2232,2690,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6370.0,197.4,221.4,0.999,0.0,161,29,0.0,0.05,-0.001,0.0,1556,3292,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6375.0,191.0,215.0,0.999,0.0,295,30,0.0,0.05,-0.001,0.0,4256,3582,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6380.0,180.6,204.6,0.998,0.0,192,23,0.0,0.05,-0.001,0.0,1163,4512,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6385.0,179.4,202.7,0.998,0.0,158,45,0.0,0.05,-0.001,0.0,1300,3575,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6390.0,170.6,194.6,0.998,0.0,250,31,0.0,0.05,-0.001,0.0,3031,4584,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6395.0,172.4,196.4,0.998,0.0,91,4,0.0,0.05,-0.001,0.0,1671,3479,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6400.0,164.8,188.7,0.998,0.0,636,180,0.0,0.05,-0.001,0.0,4409,7936,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6405.0,155.4,179.4,0.998,0.0,122,36,0.0,0.05,-0.002,0.0,1133,4236,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6410.0,157.4,181.4,0.998,0.0,207,77,0.0,0.05,-0.002,0.0,1626,4440,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6415.0,145.4,169.4,0.998,0.0,210,64,0.0,0.05,-0.002,0.0,950,4173,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6420.0,143.2,164.6,0.998,0.0,646,196,0.0,0.05,-0.002,0.0,1729,9218,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6425.0,137.3,160.8,0.998,0.0,633,167,0.0,0.05,-0.002,0.0,1081,4848,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6430.0,133.6,156.1,0.998,0.0,353,127,0.0,0.05,-0.002,0.0,962,6675,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6435.0,139.4,141.4,0.998,0.0,271,62,0.0,0.05,-0.002,0.0,735,6459,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6440.0,134.4,136.4,0.998,0.0,573,570,0.0,0.05,-0.002,0.0,998,8186,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6445.0,129.4,131.4,0.998,0.0,437,254,0.0,0.05,-0.002,0.0,719,6139,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6450.0,124.4,126.4,0.998,0.0,911,931,0.0,0.05,-0.002,0.0,3517,15149,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6455.0,119.4,121.4,0.998,0.0,385,207,0.0,0.05,-0.002,0.0,1621,8778,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6460.0,114.4,116.4,0.998,0.0,635,809,0.0,0.05,-0.002,0.0,1171,12113,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6465.0,109.4,111.4,0.998,0.0,512,436,0.0,0.05,-0.002,0.0,848,10852,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6470.0,104.4,106.4,0.998,0.0,755,497,0.0,0.05,-0.002,0.0,940,19883,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6475.0,99.4,101.4,0.997,0.0,762,333,0.0,0.05,-0.002,0.0,1788,17302,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6480.0,94.4,96.4,0.997,0.0,962,611,0.0,0.05,-0.002,0.0,806,17829,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6485.0,89.4,91.4,0.997,0.0,697,800,0.0,0.05,-0.003,0.0,561,17845,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6490.0,84.4,86.4,0.997,0.0,675,807,0.0,0.05,-0.003,0.0,620,24420,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6495.0,79.4,81.4,0.997,0.0,966,676,0.0,0.05,-0.003,0.0,1025,19984,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6500.0,74.4,76.4,0.997,0.0,2733,1818,0.0,0.05,-0.003,0.0,2461,52450,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6505.0,69.4,71.4,0.997,0.0,1185,746,0.0,0.05,-0.003,0.0,1203,27208,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6510.0,64.4,66.4,0.996,0.0,2099,2294,0.0,0.05,-0.003,0.0,1172,29831,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6515.0,59.4,61.4,0.996,0.0,1166,1386,0.0,0.05,-0.004,0.0,453,23736,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6520.0,54.4,56.4,0.996,0.001,1216,2155,0.0,0.05,-0.004,0.001,562,56288,177.8,65002.99999999999,4300.28544,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6525.0,49.4,51.4,0.996,0.001,2703,3351,0.0,0.05,-0.004,0.001,820,42308,352.29999999999995,65002.99999999999,12381.40288,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6530.0,44.4,46.4,0.995,0.001,1679,3600,0.0,0.05,-0.005,0.001,489,69626,216.8,65002.99999999999,7824.6784,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6535.0,39.4,41.4,0.995,0.001,1204,2047,0.0,0.05,-0.005,0.001,311,38890,151.5,65002.99999999999,5871.796479999999,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6540.0,34.4,36.4,0.994,0.001,1689,4046,0.0,0.05,-0.006,0.001,314,60562,200.3,65002.99999999999,9041.12,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6545.0,29.4,31.4,0.993,0.002,2302,4837,0.0,0.05,-0.006,0.002,113,44181,483.0,65002.99999999999,28786.92608,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6550.0,24.4,26.4,0.992,0.002,3627,10367,0.0,0.05,-0.008,0.002,1670,85370,1059.4,65002.99999999999,25735.95904,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6555.0,19.4,21.3,0.991,0.003,2309,7183,0.0,0.05,-0.009,0.003,507,58299,844.8000000000001,65002.99999999999,35546.39616,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6560.0,14.6,16.0,0.988,0.005,1717,15495,0.0,0.05,-0.012,0.005,180,80888,948.5000000000001,65002.99999999999,50531.6416,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6565.0,9.4,11.0,0.984,0.009,1581,19723,0.0,0.05,-0.016,0.009,147,71514,1555.2,65002.99999999999,84861.59615999999,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6570.0,4.4,6.0,0.971,0.03,2020,39024,0.0,0.05,-0.029,0.03,354,102230,7122.0,65002.99999999999,328636.4928,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6575.0,0.5,1.25,0.404,0.128,2759,55874,1.4,1.8,-0.596,0.128,489,95037,41574.399999999994,65002.99999999999,1910536.6016,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6580.0,0.0,0.05,0.024,0.019,2370,78873,4.2,5.8,-0.976,0.019,200,99826,4883.0,65002.99999999999,271102.0928,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6585.0,0.0,0.05,0.014,0.007,1893,75818,9.2,10.6,-0.986,0.007,92,61810,1389.5,65002.99999999999,82895.56351999998,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6590.0,0.0,0.05,0.011,0.004,2280,95616,15.0,15.6,-0.989,0.004,387,60430,1066.8000000000002,65002.99999999999,49788.625920000006,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6595.0,0.0,0.05,0.009,0.003,1088,85312,18.8,20.6,-0.991,0.003,440,45580,458.40000000000003,65002.99999999999,12782.49984,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6600.0,0.0,0.05,0.007,0.002,4737,150341,24.0,25.6,-0.993,0.002,793,59592,1106.0,65002.99999999999,51866.439679999996,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6605.0,0.0,0.05,0.006,0.001,1282,96955,28.8,30.6,-0.994,0.001,93,28890,137.5,65002.99999999999,7818.10304,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6610.0,0.0,0.05,0.006,0.001,1752,99746,33.8,35.6,-0.994,0.001,144,14072,189.6,65002.99999999999,10573.178880000001,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6615.0,0.0,0.05,0.005,0.001,1117,90647,38.6,40.6,-0.995,0.001,110,4873,122.7,65002.99999999999,6621.387519999998,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6620.0,0.0,0.05,0.005,0.001,1996,87766,43.6,45.6,-0.995,0.001,249,4039,224.5,65002.99999999999,11487.153919999997,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6625.0,0.0,0.05,0.004,0.001,4150,74362,48.6,50.6,-0.996,0.001,222,2172,437.2000000000001,65002.99999999999,25828.014079999997,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6630.0,0.0,0.05,0.004,0.001,2915,69317,53.6,55.6,-0.996,0.001,103,2803,301.8,65002.99999999999,18489.91232,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6635.0,0.0,0.05,0.004,0.0,1204,41776,58.6,60.6,-0.996,0.0,48,1094,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6640.0,0.0,0.05,0.003,0.0,1282,38837,63.6,65.6,-0.996,0.0,170,552,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6645.0,0.0,0.05,0.003,0.0,1485,20150,68.6,70.6,-0.997,0.0,83,289,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6650.0,0.0,0.05,0.003,0.0,2094,30173,73.6,75.6,-0.997,0.0,286,3914,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6655.0,0.0,0.05,0.003,0.0,856,12849,78.6,80.6,-0.997,0.0,26,301,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6660.0,0.0,0.05,0.003,0.0,1360,11526,83.6,85.6,-0.997,0.0,60,195,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6665.0,0.0,0.05,0.003,0.0,678,6775,88.6,90.6,-0.997,0.0,99,108,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6670.0,0.0,0.05,0.002,0.0,5030,10498,93.6,95.6,-0.997,0.0,172,460,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6675.0,0.0,0.05,0.002,0.0,10358,5563,98.6,100.6,-0.997,0.0,59,64,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6680.0,0.0,0.05,0.002,0.0,581,7353,103.6,105.6,-0.998,0.0,66,390,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6685.0,0.0,0.05,0.002,0.0,263,4054,108.6,110.6,-0.998,0.0,105,79,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6690.0,0.0,0.05,0.002,0.0,1054,4848,113.6,115.6,-0.998,0.0,144,92,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6695.0,0.0,0.05,0.002,0.0,423,3848,118.6,120.6,-0.998,0.0,23,44,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6700.0,0.0,0.05,0.002,0.0,5417,5638,123.6,125.6,-0.998,0.0,456,88,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6705.0,0.0,0.05,0.002,0.0,360,5735,128.6,130.6,-0.998,0.0,29,62,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6710.0,0.0,0.05,0.002,0.0,864,2662,133.6,135.6,-0.998,0.0,163,24,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6715.0,0.0,0.05,0.002,0.0,697,2039,138.6,140.6,-0.998,0.0,16,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6720.0,0.0,0.05,0.002,0.0,502,3003,143.6,145.6,-0.998,0.0,137,31,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6725.0,0.0,0.05,0.002,0.0,2610,2660,148.6,150.6,-0.998,0.0,114,7,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6730.0,0.0,0.05,0.002,0.0,462,2498,153.6,155.6,-0.998,0.0,33,21,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6735.0,0.0,0.05,0.002,0.0,418,1268,143.2,166.6,-0.998,0.0,21,3,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6740.0,0.0,0.05,0.002,0.0,318,1689,150.0,174.0,-0.998,0.0,98,15,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6745.0,0.0,0.05,0.002,0.0,492,1642,155.2,179.2,-0.998,0.0,40,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6750.0,0.0,0.05,0.002,0.0,811,1768,158.2,182.1,-0.998,0.0,135,58,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6755.0,0.0,0.05,0.001,0.0,526,2194,165.2,189.2,-0.998,0.0,17,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6760.0,0.0,0.05,0.001,0.0,498,2729,170.0,194.0,-0.998,0.0,87,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6765.0,0.0,0.05,0.001,0.0,3049,960,175.2,199.2,-0.998,0.0,35,7,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6770.0,0.0,0.05,0.001,0.0,7373,1189,184.2,208.2,-0.998,0.0,102,12,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6775.0,0.0,0.05,0.001,0.0,8059,1727,186.9,210.9,-0.998,0.0,126,9,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6780.0,0.0,0.05,0.001,0.0,3350,1584,190.0,214.0,-0.999,0.0,28,13,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6785.0,0.0,0.05,0.001,0.0,504,1465,195.2,219.2,-0.999,0.0,54,20,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6790.0,0.0,0.05,0.001,0.0,671,904,204.2,228.2,-0.999,0.0,66,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6795.0,0.0,0.05,0.001,0.0,500,1358,203.1,227.1,-0.999,0.0,9,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6800.0,0.0,0.05,0.001,0.0,7260,1395,201.0,243.2,-0.999,0.0,324,33,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6805.0,0.0,0.05,0.001,0.0,488,110,215.2,238.7,-0.999,0.0,10,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6810.0,0.0,0.05,0.001,0.0,520,156,220.1,243.5,-0.999,0.0,43,4,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6815.0,0.0,0.05,0.001,0.0,435,43,230.4,253.9,-0.999,0.0,0,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6820.0,0.0,0.05,0.001,0.0,919,125,230.1,253.5,-0.999,0.0,18,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6825.0,0.0,0.05,0.001,0.0,711,11,235.2,258.7,-0.999,0.0,32,5,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6830.0,0.0,0.05,0.001,0.0,631,21,238.1,262.1,-0.999,0.0,13,5,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6835.0,0.0,0.05,0.001,0.0,4538,1,243.1,266.6,-0.999,0.0,5,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6840.0,0.0,0.05,0.001,0.0,5023,30,248.1,272.1,-0.999,0.0,45,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6850.0,0.0,0.05,0.001,0.0,6777,50,258.1,282.1,-0.999,0.0,57,16,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6860.0,0.0,0.05,0.001,0.0,3743,17,270.2,293.7,-0.999,0.0,37,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6870.0,0.0,0.05,0.001,0.0,650,5,280.2,303.7,-0.999,0.0,7,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6875.0,0.0,0.05,0.001,0.0,854,1,285.1,308.5,-0.999,0.0,52,4,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6880.0,0.0,0.05,0.001,0.0,568,5,292.6,316.1,-0.999,0.0,29,1,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6890.0,0.0,0.05,0.001,0.0,693,10,302.6,326.6,-0.999,0.0,28,0,0.0,65002.99999999999,0.0,3053307.8681599996]
["2026-04-01T16:01:53.000000000",6575.36,6900.0,0.0,0.05,0.001,0.0,1290,7,297.0,346.5,-0.999,0.0,112,14,0.0,65002.99999999999,0.0,3053307.8681599996]