{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217200,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-31T09:29:03.000000000",6343.72,6045.0,292.8,299.5,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,680,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6050.0,289.8,292.3,0.991,0.0,306,0,0.3,0.45,-0.009,0.0,7056,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6055.0,282.7,289.6,0.99,0.0,0,0,0.3,0.45,-0.009,0.0,390,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6060.0,277.8,284.7,0.99,0.0,10,0,0.3,0.45,-0.009,0.0,821,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6065.0,272.8,279.7,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,372,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6070.0,267.9,274.7,0.989,0.0,23,0,0.35,0.5,-0.01,0.0,957,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6075.0,262.8,269.5,0.989,0.0,139,0,0.35,0.5,-0.011,0.0,8350,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6080.0,257.8,264.6,0.988,0.0,13,0,0.4,0.55,-0.012,0.0,628,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6085.0,253.0,259.6,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,7170,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6090.0,247.9,254.8,0.986,0.0,71,0,0.45,0.6,-0.013,0.0,1731,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6095.0,242.9,249.8,0.986,0.0,0,0,0.45,0.6,-0.013,0.0,774,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6100.0,240.0,242.3,0.985,0.0,369,0,0.5,0.65,-0.014,0.0,9224,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6105.0,233.0,239.7,0.985,0.0,2,0,0.5,0.65,-0.015,0.0,679,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6110.0,228.0,234.9,0.983,0.0,20,0,0.6,0.7,-0.016,0.0,890,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6115.0,223.1,229.9,0.983,0.0,3,0,0.55,0.75,-0.017,0.0,2087,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6120.0,218.1,224.8,0.982,0.0,25,0,0.6,0.75,-0.017,0.0,1183,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6125.0,213.1,220.0,0.981,0.0,134,0,0.65,0.8,-0.019,0.0,6517,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6130.0,208.3,215.0,0.98,0.0,7,0,0.7,0.75,-0.019,0.0,973,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6135.0,203.3,209.9,0.978,0.0,2,0,0.75,0.9,-0.021,0.0,3497,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6140.0,198.3,205.1,0.977,0.001,4,0,0.8,0.95,-0.023,0.001,887,0,89.1,90144.80000000006,-5601.504760000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6145.0,193.4,200.0,0.975,0.001,1,0,0.85,1.0,-0.024,0.001,722,0,72.3,90144.80000000006,-4573.82212,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6150.0,188.4,195.1,0.973,0.001,152,0,0.9,1.1,-0.026,0.001,9937,0,1008.8999999999999,90144.80000000006,-62073.300200000005,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6155.0,183.6,190.0,0.972,0.001,0,0,0.95,1.15,-0.028,0.001,1348,0,134.8,90144.80000000006,-8551.334560000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6160.0,178.6,185.3,0.969,0.001,4,0,1.05,1.25,-0.03,0.001,960,0,96.39999999999999,90144.80000000006,-6064.59632,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6165.0,173.7,180.3,0.968,0.001,1,0,1.15,1.25,-0.032,0.001,1373,0,137.39999999999998,90144.80000000006,-8703.583840000003,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6170.0,168.8,175.4,0.965,0.001,5,0,1.25,1.4,-0.035,0.001,1181,0,118.6,90144.80000000006,-7460.214720000002,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6175.0,163.9,170.5,0.961,0.001,150,0,1.35,1.55,-0.038,0.001,4206,0,435.6000000000001,90144.80000000006,-25730.128320000003,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6180.0,159.1,165.6,0.959,0.001,17,0,1.45,1.65,-0.041,0.001,1554,0,157.1,90144.80000000006,-9750.297640000003,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6185.0,154.2,160.9,0.955,0.001,4,0,1.6,1.8,-0.044,0.001,1372,0,137.60000000000002,90144.80000000006,-8678.20896,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6190.0,149.4,155.9,0.951,0.001,4,0,1.75,1.95,-0.048,0.001,2034,0,203.8,90144.80000000006,-12877.751600000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6195.0,144.6,151.2,0.947,0.001,11,0,1.9,2.15,-0.053,0.001,5335,0,534.6,90144.80000000006,-33773.96528,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6200.0,141.7,144.2,0.943,0.001,961,0,2.1,2.3,-0.057,0.001,10435,0,1139.6000000000001,90144.80000000006,-60100.40328,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6205.0,135.0,141.6,0.937,0.001,2,0,2.3,2.55,-0.062,0.001,2531,0,253.29999999999998,90144.80000000006,-16043.267880000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6210.0,130.2,136.7,0.931,0.001,19,0,2.55,2.8,-0.068,0.001,2971,0,299.0,90144.80000000006,-18726.66144,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6215.0,125.5,132.0,0.925,0.002,8,0,2.85,3.1,-0.075,0.002,1339,0,269.4,90144.80000000006,-16886.98264,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6220.0,120.8,127.3,0.918,0.002,9,0,3.1,3.4,-0.081,0.002,3208,0,643.4,90144.80000000006,-40587.12056000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6225.0,116.2,122.8,0.91,0.002,152,0,3.5,3.7,-0.089,0.002,2930,0,616.4000000000001,90144.80000000006,-35245.708320000005,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6230.0,111.6,118.2,0.901,0.002,43,0,3.9,4.2,-0.098,0.002,2220,0,452.6000000000001,90144.80000000006,-27620.556880000007,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6235.0,107.1,113.6,0.892,0.002,11,0,4.3,4.6,-0.107,0.002,2251,0,452.4,90144.80000000006,-28419.865599999997,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6240.0,102.6,109.1,0.882,0.002,32,0,4.8,5.1,-0.117,0.002,2779,0,562.2,90144.80000000006,-34852.39768,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6245.0,98.1,104.6,0.871,0.002,16,0,5.3,5.7,-0.129,0.002,4126,0,828.4000000000001,90144.80000000006,-52145.37840000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6250.0,93.7,100.3,0.858,0.003,111,0,5.9,6.4,-0.141,0.003,6818,0,2078.7,90144.80000000006,-127641.99012000002,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6255.0,89.5,95.9,0.845,0.003,18,0,6.6,7.1,-0.154,0.003,2234,0,675.6,90144.80000000006,-42173.050559999996,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6260.0,85.2,91.7,0.831,0.003,26,0,7.4,7.9,-0.168,0.003,2225,0,675.3,90144.80000000006,-41849.52084,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6265.0,81.1,87.6,0.816,0.003,13,0,8.3,8.7,-0.183,0.003,1668,0,504.3,90144.80000000006,-31496.569800000005,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6270.0,77.1,83.3,0.8,0.003,74,0,9.2,9.7,-0.2,0.003,2191,0,679.5000000000001,90144.80000000006,-40288.96572,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6275.0,75.4,77.2,0.782,0.003,133,0,10.3,10.8,-0.217,0.003,2505,0,791.4000000000001,90144.80000000006,-45141.91152000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6280.0,71.5,73.3,0.765,0.004,66,0,11.4,11.9,-0.235,0.004,2597,0,1065.1999999999998,90144.80000000006,-64223.821280000004,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6285.0,65.5,71.9,0.746,0.004,41,0,12.7,13.2,-0.254,0.004,1517,0,623.2,90144.80000000006,-37453.32288000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6290.0,64.2,65.9,0.726,0.004,60,0,14.0,14.6,-0.273,0.004,3486,0,1418.4,90144.80000000006,-86934.33888000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6295.0,60.9,62.2,0.706,0.004,55,0,15.5,16.0,-0.294,0.004,1981,0,814.4,90144.80000000006,-48872.01888000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6300.0,57.6,58.4,0.685,0.004,955,0,17.1,17.6,-0.315,0.004,7495,0,3379.9999999999995,90144.80000000006,-165951.7152,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6305.0,54.3,55.1,0.663,0.004,74,0,18.7,19.3,-0.336,0.004,5944,0,2407.2,90144.80000000006,-148950.5456,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6310.0,51.1,51.9,0.641,0.004,225,0,20.5,21.1,-0.358,0.004,1718,0,777.2,90144.80000000006,-37884.69584,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6315.0,48.0,48.8,0.619,0.004,82,0,22.4,23.0,-0.381,0.004,730,0,324.79999999999995,90144.80000000006,-16442.92224,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6320.0,45.0,45.8,0.596,0.005,154,0,24.4,25.0,-0.403,0.005,1883,0,1018.5,90144.80000000006,-54841.459400000014,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6325.0,42.1,42.9,0.573,0.005,1032,0,26.5,27.2,-0.426,0.005,1944,0,1488.0,90144.80000000006,-28927.363200000003,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6330.0,39.3,40.1,0.55,0.005,283,0,28.7,29.4,-0.45,0.005,1572,0,927.5,90144.80000000006,-40885.2754,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6335.0,36.7,37.4,0.526,0.005,376,0,31.0,31.7,-0.473,0.005,757,0,566.5,90144.80000000006,-12084.786600000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6340.0,34.1,34.9,0.503,0.005,545,0,33.4,34.2,-0.496,0.005,1170,0,857.5000000000001,90144.80000000006,-19824.125000000004,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6345.0,31.7,32.4,0.48,0.005,502,0,36.0,36.7,-0.519,0.005,603,0,552.5,90144.80000000006,-3203.5785999999994,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6350.0,29.4,30.1,0.457,0.005,1514,0,38.7,39.4,-0.542,0.005,5696,0,3604.9999999999995,90144.80000000006,-132647.1852,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6355.0,27.1,27.9,0.434,0.005,340,0,41.4,42.2,-0.565,0.005,1058,0,699.0,90144.80000000006,-22773.9548,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6360.0,25.0,25.7,0.411,0.005,557,0,44.3,45.1,-0.588,0.005,1908,0,1232.5,90144.80000000006,-42851.828600000015,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6365.0,23.0,23.7,0.389,0.004,633,0,47.3,48.1,-0.611,0.004,2845,0,1391.2,90144.80000000006,-56129.234560000004,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6370.0,21.2,21.8,0.367,0.004,1051,0,50.4,51.2,-0.633,0.004,845,0,758.4,90144.80000000006,5227.225279999999,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6375.0,19.4,20.1,0.345,0.004,1654,0,53.7,54.4,-0.654,0.004,8224,0,3951.2,90144.80000000006,-166712.9616,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6380.0,17.8,18.4,0.324,0.004,1131,0,57.0,57.7,-0.675,0.004,1793,0,1169.6,90144.80000000006,-16798.17056,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6385.0,16.2,16.8,0.303,0.004,1092,0,60.5,61.2,-0.696,0.004,1286,0,951.2,90144.80000000006,-4922.726719999999,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6390.0,14.8,15.4,0.284,0.004,1092,0,63.7,65.3,-0.716,0.004,6144,0,2894.4,90144.80000000006,-128193.89375999999,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6395.0,13.5,14.0,0.265,0.004,997,0,67.3,69.0,-0.735,0.004,1435,0,972.8,90144.80000000006,-11114.197440000002,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6400.0,12.3,12.8,0.247,0.004,8878,0,71.1,72.9,-0.753,0.004,10936,0,7925.6,90144.80000000006,-52221.503039999996,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6405.0,11.2,11.7,0.229,0.004,1161,0,74.9,76.7,-0.77,0.004,746,0,762.8,90144.80000000006,10530.575200000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6410.0,10.2,10.7,0.213,0.003,2940,0,78.6,80.9,-0.786,0.003,901,0,1152.3,90144.80000000006,38804.535240000005,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6415.0,9.2,9.7,0.197,0.003,987,0,82.8,85.0,-0.802,0.003,421,0,422.40000000000003,90144.80000000006,10771.636559999999,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6420.0,8.4,8.9,0.183,0.003,1502,0,86.7,89.0,-0.816,0.003,736,0,671.4000000000001,90144.80000000006,14577.868560000003,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6425.0,7.7,7.9,0.169,0.003,6887,0,90.9,93.4,-0.831,0.003,2458,0,2803.5000000000005,90144.80000000006,84289.00764000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6430.0,7.0,7.4,0.157,0.003,3247,0,95.2,97.6,-0.842,0.003,594,0,1152.3,90144.80000000006,50489.66748,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6435.0,6.3,6.8,0.145,0.003,2726,0,97.4,104.2,-0.854,0.003,259,0,895.5,90144.80000000006,46949.87172,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6440.0,5.8,6.2,0.134,0.002,4400,0,104.1,106.5,-0.865,0.002,696,0,1019.2,90144.80000000006,46994.277760000004,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6445.0,5.3,5.5,0.123,0.002,4720,0,108.6,111.0,-0.876,0.002,681,0,1080.2,90144.80000000006,51244.57016,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6450.0,4.9,5.0,0.114,0.002,5856,0,113.3,115.4,-0.886,0.002,5713,0,2313.7999999999997,90144.80000000006,1814.3039199999976,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6455.0,4.5,4.8,0.107,0.002,1555,0,117.6,120.0,-0.893,0.002,604,0,431.79999999999995,90144.80000000006,12065.75544,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6460.0,4.1,4.4,0.099,0.002,1591,0,122.5,124.6,-0.901,0.002,1317,0,581.6,90144.80000000006,3476.3585600000006,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6465.0,3.8,4.1,0.092,0.002,866,0,127.0,129.3,-0.907,0.002,510,0,275.2,90144.80000000006,4516.72864,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6470.0,3.5,3.6,0.084,0.002,2092,0,131.9,134.1,-0.915,0.002,1996,0,817.6,90144.80000000006,1217.9942400000011,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6475.0,3.2,3.5,0.079,0.002,14404,0,136.4,138.8,-0.92,0.002,38920,0,10664.8,90144.80000000006,-311045.27904000005,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6480.0,2.95,3.2,0.073,0.001,2165,0,141.4,143.5,-0.926,0.001,1041,0,320.6,90144.80000000006,7130.341280000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6485.0,2.75,2.85,0.067,0.001,1482,0,146.1,148.3,-0.932,0.001,604,0,208.6,90144.80000000006,5569.786160000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6490.0,2.55,2.75,0.063,0.001,2849,0,150.7,153.1,-0.936,0.001,1132,0,398.1,90144.80000000006,10892.167240000002,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6495.0,2.35,2.55,0.059,0.001,967,0,155.5,157.8,-0.941,0.001,606,0,157.29999999999998,90144.80000000006,2290.0829200000003,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6500.0,2.2,2.35,0.055,0.001,8798,0,160.3,162.8,-0.945,0.001,11158,0,1995.6,90144.80000000006,-14971.179199999997,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6505.0,2.0,2.2,0.051,0.001,1815,0,165.4,167.6,-0.949,0.001,1168,0,298.29999999999995,90144.80000000006,4104.38684,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6510.0,1.85,2.05,0.047,0.001,1813,0,170.0,172.5,-0.952,0.001,1034,0,284.7,90144.80000000006,4941.757879999999,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6515.0,1.75,1.95,0.045,0.001,4573,0,174.9,177.3,-0.955,0.001,9167,0,1374.0,90144.80000000006,-29143.049679999996,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6520.0,1.6,1.75,0.041,0.001,2950,0,180.0,182.2,-0.958,0.001,1308,0,425.8,90144.80000000006,10416.388240000002,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6525.0,1.5,1.7,0.039,0.001,3733,0,184.9,187.0,-0.961,0.001,1261,0,499.4,90144.80000000006,15681.67584,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6530.0,1.4,1.55,0.036,0.001,3017,0,189.7,191.9,-0.963,0.001,2668,0,568.5,90144.80000000006,2213.9582799999985,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6535.0,1.3,1.45,0.034,0.001,2012,0,194.6,196.8,-0.966,0.001,658,0,267.0,90144.80000000006,8589.39688,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6540.0,1.2,1.35,0.031,0.001,1628,0,199.3,201.7,-0.968,0.001,715,0,234.3,90144.80000000006,5791.816360000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6545.0,1.1,1.25,0.029,0.001,1375,0,204.5,206.6,-0.97,0.001,306,0,168.1,90144.80000000006,6781.43668,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6550.0,1.05,1.2,0.028,0.001,5204,0,209.1,211.5,-0.972,0.001,11410,0,1661.4,90144.80000000006,-39369.12632,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6555.0,0.95,1.1,0.025,0.001,1214,0,214.0,216.4,-0.974,0.001,417,0,163.1,90144.80000000006,5055.944839999999,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6560.0,0.9,1.05,0.024,0.001,1590,0,219.0,221.5,-0.975,0.001,971,0,256.1,90144.80000000006,3926.762680000001,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6565.0,0.8,0.95,0.022,0.0,820,0,223.8,226.3,-0.978,0.0,333,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6570.0,0.75,0.9,0.02,0.0,1044,0,228.8,231.2,-0.979,0.0,905,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6575.0,0.7,0.85,0.019,0.0,3538,0,233.8,236.3,-0.98,0.0,4125,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6580.0,0.65,0.8,0.018,0.0,1042,0,238.7,241.1,-0.981,0.0,867,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6585.0,0.6,0.75,0.017,0.0,658,0,243.7,246.2,-0.983,0.0,577,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6590.0,0.55,0.7,0.016,0.0,730,0,248.6,251.0,-0.984,0.0,542,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6595.0,0.5,0.65,0.014,0.0,1955,0,253.6,256.1,-0.985,0.0,670,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6600.0,0.45,0.6,0.013,0.0,4853,0,258.7,261.0,-0.986,0.0,9454,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6605.0,0.45,0.55,0.013,0.0,854,0,263.5,266.0,-0.987,0.0,519,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6610.0,0.4,0.5,0.011,0.0,720,0,268.4,270.9,-0.988,0.0,466,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6615.0,0.35,0.5,0.011,0.0,455,0,273.6,275.9,-0.989,0.0,319,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6620.0,0.35,0.45,0.01,0.0,720,0,278.6,280.9,-0.989,0.0,915,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6625.0,0.3,0.4,0.009,0.0,4128,0,283.6,285.8,-0.99,0.0,1934,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6630.0,0.25,0.4,0.008,0.0,571,0,288.5,290.8,-0.991,0.0,656,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6635.0,0.25,0.35,0.008,0.0,669,0,293.5,295.8,-0.992,0.0,430,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:03.000000000",6343.72,6640.0,0.2,0.35,0.007,0.0,1646,0,298.3,300.7,-0.992,0.0,929,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6045.0,292.8,299.5,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,680,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6050.0,289.8,292.3,0.991,0.0,306,0,0.3,0.45,-0.009,0.0,7056,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6055.0,282.7,289.6,0.99,0.0,0,0,0.3,0.45,-0.009,0.0,390,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6060.0,277.8,284.7,0.99,0.0,10,0,0.3,0.45,-0.009,0.0,821,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6065.0,272.8,279.7,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,372,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6070.0,267.9,274.7,0.989,0.0,23,0,0.35,0.5,-0.01,0.0,957,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6075.0,262.8,269.5,0.989,0.0,139,0,0.35,0.5,-0.011,0.0,8350,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6080.0,257.8,264.6,0.988,0.0,13,0,0.4,0.55,-0.012,0.0,628,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6085.0,253.0,259.6,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,7170,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6090.0,247.9,254.8,0.986,0.0,71,0,0.45,0.6,-0.013,0.0,1731,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6095.0,242.9,249.8,0.986,0.0,0,0,0.45,0.6,-0.013,0.0,774,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6100.0,240.0,242.3,0.985,0.0,369,0,0.5,0.65,-0.014,0.0,9224,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6105.0,233.0,239.7,0.985,0.0,2,0,0.5,0.65,-0.015,0.0,679,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6110.0,228.0,234.9,0.983,0.0,20,0,0.6,0.7,-0.016,0.0,890,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6115.0,223.1,229.9,0.983,0.0,3,0,0.55,0.75,-0.017,0.0,2087,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6120.0,218.1,224.8,0.982,0.0,25,0,0.6,0.75,-0.017,0.0,1183,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6125.0,213.1,220.0,0.981,0.0,134,0,0.65,0.8,-0.019,0.0,6517,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6130.0,208.3,215.0,0.98,0.0,7,0,0.7,0.75,-0.019,0.0,973,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6135.0,203.3,209.9,0.978,0.0,2,0,0.75,0.9,-0.021,0.0,3497,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6140.0,198.3,205.1,0.977,0.001,4,0,0.8,0.95,-0.023,0.001,887,0,89.1,90144.80000000006,-5601.504760000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6145.0,193.4,200.0,0.975,0.001,1,0,0.85,1.0,-0.024,0.001,722,0,72.3,90144.80000000006,-4573.82212,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6150.0,188.4,195.1,0.973,0.001,152,0,0.9,1.1,-0.026,0.001,9937,0,1008.8999999999999,90144.80000000006,-62073.300200000005,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6155.0,183.6,190.0,0.972,0.001,0,0,0.95,1.15,-0.028,0.001,1348,0,134.8,90144.80000000006,-8551.334560000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6160.0,178.6,185.3,0.969,0.001,4,0,1.05,1.25,-0.03,0.001,960,0,96.39999999999999,90144.80000000006,-6064.59632,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6165.0,173.7,180.3,0.968,0.001,1,0,1.15,1.25,-0.032,0.001,1373,0,137.39999999999998,90144.80000000006,-8703.583840000003,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6170.0,168.8,175.4,0.965,0.001,5,0,1.25,1.4,-0.035,0.001,1181,0,118.6,90144.80000000006,-7460.214720000002,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6175.0,163.9,170.5,0.961,0.001,150,0,1.35,1.55,-0.038,0.001,4206,0,435.6000000000001,90144.80000000006,-25730.128320000003,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6180.0,159.1,165.6,0.959,0.001,17,0,1.45,1.65,-0.041,0.001,1554,0,157.1,90144.80000000006,-9750.297640000003,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6185.0,154.2,160.9,0.955,0.001,4,0,1.6,1.8,-0.044,0.001,1372,0,137.60000000000002,90144.80000000006,-8678.20896,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6190.0,149.4,155.9,0.951,0.001,4,0,1.75,1.95,-0.048,0.001,2034,0,203.8,90144.80000000006,-12877.751600000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6195.0,144.6,151.2,0.947,0.001,11,0,1.9,2.15,-0.053,0.001,5335,0,534.6,90144.80000000006,-33773.96528,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6200.0,141.7,144.2,0.943,0.001,961,0,2.1,2.3,-0.057,0.001,10435,0,1139.6000000000001,90144.80000000006,-60100.40328,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6205.0,135.0,141.6,0.937,0.001,2,0,2.3,2.55,-0.062,0.001,2531,0,253.29999999999998,90144.80000000006,-16043.267880000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6210.0,130.2,136.7,0.931,0.001,19,0,2.55,2.8,-0.068,0.001,2971,0,299.0,90144.80000000006,-18726.66144,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6215.0,125.5,132.0,0.925,0.002,8,0,2.85,3.1,-0.075,0.002,1339,0,269.4,90144.80000000006,-16886.98264,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6220.0,120.8,127.3,0.918,0.002,9,0,3.1,3.4,-0.081,0.002,3208,0,643.4,90144.80000000006,-40587.12056000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6225.0,116.2,122.8,0.91,0.002,152,0,3.5,3.7,-0.089,0.002,2930,0,616.4000000000001,90144.80000000006,-35245.708320000005,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6230.0,111.6,118.2,0.901,0.002,43,0,3.9,4.2,-0.098,0.002,2220,0,452.6000000000001,90144.80000000006,-27620.556880000007,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6235.0,107.1,113.6,0.892,0.002,11,0,4.3,4.6,-0.107,0.002,2251,0,452.4,90144.80000000006,-28419.865599999997,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6240.0,102.6,109.1,0.882,0.002,32,0,4.8,5.1,-0.117,0.002,2779,0,562.2,90144.80000000006,-34852.39768,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6245.0,98.1,104.6,0.871,0.002,16,0,5.3,5.7,-0.129,0.002,4126,0,828.4000000000001,90144.80000000006,-52145.37840000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6250.0,93.7,100.3,0.858,0.003,111,0,5.9,6.4,-0.141,0.003,6818,0,2078.7,90144.80000000006,-127641.99012000002,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6255.0,89.5,95.9,0.845,0.003,18,0,6.6,7.1,-0.154,0.003,2234,0,675.6,90144.80000000006,-42173.050559999996,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6260.0,85.2,91.7,0.831,0.003,26,0,7.4,7.9,-0.168,0.003,2225,0,675.3,90144.80000000006,-41849.52084,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6265.0,81.1,87.6,0.816,0.003,13,0,8.3,8.7,-0.183,0.003,1668,0,504.3,90144.80000000006,-31496.569800000005,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6270.0,77.1,83.3,0.8,0.003,74,0,9.2,9.7,-0.2,0.003,2191,0,679.5000000000001,90144.80000000006,-40288.96572,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6275.0,75.4,77.2,0.782,0.003,133,0,10.3,10.8,-0.217,0.003,2505,0,791.4000000000001,90144.80000000006,-45141.91152000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6280.0,71.5,73.3,0.765,0.004,66,0,11.4,11.9,-0.235,0.004,2597,0,1065.1999999999998,90144.80000000006,-64223.821280000004,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6285.0,65.5,71.9,0.746,0.004,41,0,12.7,13.2,-0.254,0.004,1517,0,623.2,90144.80000000006,-37453.32288000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6290.0,64.2,65.9,0.726,0.004,60,0,14.0,14.6,-0.273,0.004,3486,0,1418.4,90144.80000000006,-86934.33888000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6295.0,60.9,62.2,0.706,0.004,55,0,15.5,16.0,-0.294,0.004,1981,0,814.4,90144.80000000006,-48872.01888000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6300.0,57.6,58.4,0.685,0.004,955,0,17.1,17.6,-0.315,0.004,7495,0,3379.9999999999995,90144.80000000006,-165951.7152,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6305.0,54.3,55.1,0.663,0.004,74,0,18.7,19.3,-0.336,0.004,5944,0,2407.2,90144.80000000006,-148950.5456,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6310.0,51.1,51.9,0.641,0.004,225,0,20.5,21.1,-0.358,0.004,1718,0,777.2,90144.80000000006,-37884.69584,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6315.0,48.0,48.8,0.619,0.004,82,0,22.4,23.0,-0.381,0.004,730,0,324.79999999999995,90144.80000000006,-16442.92224,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6320.0,45.0,45.8,0.596,0.005,154,0,24.4,25.0,-0.403,0.005,1883,0,1018.5,90144.80000000006,-54841.459400000014,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6325.0,42.1,42.9,0.573,0.005,1032,0,26.5,27.2,-0.426,0.005,1944,0,1488.0,90144.80000000006,-28927.363200000003,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6330.0,39.3,40.1,0.55,0.005,283,0,28.7,29.4,-0.45,0.005,1572,0,927.5,90144.80000000006,-40885.2754,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6335.0,36.7,37.4,0.526,0.005,376,0,31.0,31.7,-0.473,0.005,757,0,566.5,90144.80000000006,-12084.786600000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6340.0,34.1,34.9,0.503,0.005,545,0,33.4,34.2,-0.496,0.005,1170,0,857.5000000000001,90144.80000000006,-19824.125000000004,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6345.0,31.7,32.4,0.48,0.005,502,0,36.0,36.7,-0.519,0.005,603,0,552.5,90144.80000000006,-3203.5785999999994,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6350.0,29.4,30.1,0.457,0.005,1514,0,38.7,39.4,-0.542,0.005,5696,0,3604.9999999999995,90144.80000000006,-132647.1852,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6355.0,27.1,27.9,0.434,0.005,340,0,41.4,42.2,-0.565,0.005,1058,0,699.0,90144.80000000006,-22773.9548,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6360.0,25.0,25.7,0.411,0.005,557,0,44.3,45.1,-0.588,0.005,1908,0,1232.5,90144.80000000006,-42851.828600000015,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6365.0,23.0,23.7,0.389,0.004,633,0,47.3,48.1,-0.611,0.004,2845,0,1391.2,90144.80000000006,-56129.234560000004,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6370.0,21.2,21.8,0.367,0.004,1051,0,50.4,51.2,-0.633,0.004,845,0,758.4,90144.80000000006,5227.225279999999,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6375.0,19.4,20.1,0.345,0.004,1654,0,53.7,54.4,-0.654,0.004,8224,0,3951.2,90144.80000000006,-166712.9616,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6380.0,17.8,18.4,0.324,0.004,1131,0,57.0,57.7,-0.675,0.004,1793,0,1169.6,90144.80000000006,-16798.17056,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6385.0,16.2,16.8,0.303,0.004,1092,0,60.5,61.2,-0.696,0.004,1286,0,951.2,90144.80000000006,-4922.726719999999,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6390.0,14.8,15.4,0.284,0.004,1092,0,63.7,65.3,-0.716,0.004,6144,0,2894.4,90144.80000000006,-128193.89375999999,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6395.0,13.5,14.0,0.265,0.004,997,0,67.3,69.0,-0.735,0.004,1435,0,972.8,90144.80000000006,-11114.197440000002,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6400.0,12.3,12.8,0.247,0.004,8878,0,71.1,72.9,-0.753,0.004,10936,0,7925.6,90144.80000000006,-52221.503039999996,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6405.0,11.2,11.7,0.229,0.004,1161,0,74.9,76.7,-0.77,0.004,746,0,762.8,90144.80000000006,10530.575200000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6410.0,10.2,10.7,0.213,0.003,2940,0,78.6,80.9,-0.786,0.003,901,0,1152.3,90144.80000000006,38804.535240000005,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6415.0,9.2,9.7,0.197,0.003,987,0,82.8,85.0,-0.802,0.003,421,0,422.40000000000003,90144.80000000006,10771.636559999999,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6420.0,8.4,8.9,0.183,0.003,1502,0,86.7,89.0,-0.816,0.003,736,0,671.4000000000001,90144.80000000006,14577.868560000003,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6425.0,7.7,7.9,0.169,0.003,6887,0,90.9,93.4,-0.831,0.003,2458,0,2803.5000000000005,90144.80000000006,84289.00764000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6430.0,7.0,7.4,0.157,0.003,3247,0,95.2,97.6,-0.842,0.003,594,0,1152.3,90144.80000000006,50489.66748,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6435.0,6.3,6.8,0.145,0.003,2726,0,97.4,104.2,-0.854,0.003,259,0,895.5,90144.80000000006,46949.87172,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6440.0,5.8,6.2,0.134,0.002,4400,0,104.1,106.5,-0.865,0.002,696,0,1019.2,90144.80000000006,46994.277760000004,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6445.0,5.3,5.5,0.123,0.002,4720,0,108.6,111.0,-0.876,0.002,681,0,1080.2,90144.80000000006,51244.57016,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6450.0,4.9,5.0,0.114,0.002,5856,0,113.3,115.4,-0.886,0.002,5713,0,2313.7999999999997,90144.80000000006,1814.3039199999976,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6455.0,4.5,4.8,0.107,0.002,1555,0,117.6,120.0,-0.893,0.002,604,0,431.79999999999995,90144.80000000006,12065.75544,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6460.0,4.1,4.4,0.099,0.002,1591,0,122.5,124.6,-0.901,0.002,1317,0,581.6,90144.80000000006,3476.3585600000006,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6465.0,3.8,4.1,0.092,0.002,866,0,127.0,129.3,-0.907,0.002,510,0,275.2,90144.80000000006,4516.72864,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6470.0,3.5,3.6,0.084,0.002,2092,0,131.9,134.1,-0.915,0.002,1996,0,817.6,90144.80000000006,1217.9942400000011,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6475.0,3.2,3.5,0.079,0.002,14404,0,136.4,138.8,-0.92,0.002,38920,0,10664.8,90144.80000000006,-311045.27904000005,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6480.0,2.95,3.2,0.073,0.001,2165,0,141.4,143.5,-0.926,0.001,1041,0,320.6,90144.80000000006,7130.341280000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6485.0,2.75,2.85,0.067,0.001,1482,0,146.1,148.3,-0.932,0.001,604,0,208.6,90144.80000000006,5569.786160000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6490.0,2.55,2.75,0.063,0.001,2849,0,150.7,153.1,-0.936,0.001,1132,0,398.1,90144.80000000006,10892.167240000002,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6495.0,2.35,2.55,0.059,0.001,967,0,155.5,157.8,-0.941,0.001,606,0,157.29999999999998,90144.80000000006,2290.0829200000003,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6500.0,2.2,2.35,0.055,0.001,8798,0,160.3,162.8,-0.945,0.001,11158,0,1995.6,90144.80000000006,-14971.179199999997,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6505.0,2.0,2.2,0.051,0.001,1815,0,165.4,167.6,-0.949,0.001,1168,0,298.29999999999995,90144.80000000006,4104.38684,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6510.0,1.85,2.05,0.047,0.001,1813,0,170.0,172.5,-0.952,0.001,1034,0,284.7,90144.80000000006,4941.757879999999,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6515.0,1.75,1.95,0.045,0.001,4573,0,174.9,177.3,-0.955,0.001,9167,0,1374.0,90144.80000000006,-29143.049679999996,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6520.0,1.6,1.75,0.041,0.001,2950,0,180.0,182.2,-0.958,0.001,1308,0,425.8,90144.80000000006,10416.388240000002,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6525.0,1.5,1.7,0.039,0.001,3733,0,184.9,187.0,-0.961,0.001,1261,0,499.4,90144.80000000006,15681.67584,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6530.0,1.4,1.55,0.036,0.001,3017,0,189.7,191.9,-0.963,0.001,2668,0,568.5,90144.80000000006,2213.9582799999985,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6535.0,1.3,1.45,0.034,0.001,2012,0,194.6,196.8,-0.966,0.001,658,0,267.0,90144.80000000006,8589.39688,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6540.0,1.2,1.35,0.031,0.001,1628,0,199.3,201.7,-0.968,0.001,715,0,234.3,90144.80000000006,5791.816360000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6545.0,1.1,1.25,0.029,0.001,1375,0,204.5,206.6,-0.97,0.001,306,0,168.1,90144.80000000006,6781.43668,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6550.0,1.05,1.2,0.028,0.001,5204,0,209.1,211.5,-0.972,0.001,11410,0,1661.4,90144.80000000006,-39369.12632,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6555.0,0.95,1.1,0.025,0.001,1214,0,214.0,216.4,-0.974,0.001,417,0,163.1,90144.80000000006,5055.944839999999,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6560.0,0.9,1.05,0.024,0.001,1590,0,219.0,221.5,-0.975,0.001,971,0,256.1,90144.80000000006,3926.762680000001,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6565.0,0.8,0.95,0.022,0.0,820,0,223.8,226.3,-0.978,0.0,333,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6570.0,0.75,0.9,0.02,0.0,1044,0,228.8,231.2,-0.979,0.0,905,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6575.0,0.7,0.85,0.019,0.0,3538,0,233.8,236.3,-0.98,0.0,4125,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6580.0,0.65,0.8,0.018,0.0,1042,0,238.7,241.1,-0.981,0.0,867,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6585.0,0.6,0.75,0.017,0.0,658,0,243.7,246.2,-0.983,0.0,577,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6590.0,0.55,0.7,0.016,0.0,730,0,248.6,251.0,-0.984,0.0,542,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6595.0,0.5,0.65,0.014,0.0,1955,0,253.6,256.1,-0.985,0.0,670,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6600.0,0.45,0.6,0.013,0.0,4853,0,258.7,261.0,-0.986,0.0,9454,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6605.0,0.45,0.55,0.013,0.0,854,0,263.5,266.0,-0.987,0.0,519,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6610.0,0.4,0.5,0.011,0.0,720,0,268.4,270.9,-0.988,0.0,466,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6615.0,0.35,0.5,0.011,0.0,455,0,273.6,275.9,-0.989,0.0,319,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6620.0,0.35,0.45,0.01,0.0,720,0,278.6,280.9,-0.989,0.0,915,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6625.0,0.3,0.4,0.009,0.0,4128,0,283.6,285.8,-0.99,0.0,1934,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6630.0,0.25,0.4,0.008,0.0,571,0,288.5,290.8,-0.991,0.0,656,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6635.0,0.25,0.35,0.008,0.0,669,0,293.5,295.8,-0.992,0.0,430,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:15.000000000",6343.72,6640.0,0.2,0.35,0.007,0.0,1646,0,298.3,300.7,-0.992,0.0,929,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6045.0,292.8,299.5,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,680,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6050.0,289.8,292.3,0.991,0.0,306,0,0.3,0.45,-0.009,0.0,7056,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6055.0,282.7,289.6,0.99,0.0,0,0,0.3,0.45,-0.009,0.0,390,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6060.0,277.8,284.7,0.99,0.0,10,0,0.3,0.45,-0.009,0.0,821,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6065.0,272.8,279.7,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,372,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6070.0,267.9,274.7,0.989,0.0,23,0,0.35,0.5,-0.01,0.0,957,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6075.0,262.8,269.5,0.989,0.0,139,0,0.35,0.5,-0.011,0.0,8350,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6080.0,257.8,264.6,0.988,0.0,13,0,0.4,0.55,-0.012,0.0,628,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6085.0,253.0,259.6,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,7170,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6090.0,247.9,254.8,0.986,0.0,71,0,0.45,0.6,-0.013,0.0,1731,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6095.0,242.9,249.8,0.986,0.0,0,0,0.45,0.6,-0.013,0.0,774,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6100.0,240.0,242.3,0.985,0.0,369,0,0.5,0.65,-0.014,0.0,9224,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6105.0,233.0,239.7,0.985,0.0,2,0,0.5,0.65,-0.015,0.0,679,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6110.0,228.0,234.9,0.983,0.0,20,0,0.6,0.7,-0.016,0.0,890,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6115.0,223.1,229.9,0.983,0.0,3,0,0.55,0.75,-0.017,0.0,2087,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6120.0,218.1,224.8,0.982,0.0,25,0,0.6,0.75,-0.017,0.0,1183,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6125.0,213.1,220.0,0.981,0.0,134,0,0.65,0.8,-0.019,0.0,6517,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6130.0,208.3,215.0,0.98,0.0,7,0,0.7,0.75,-0.019,0.0,973,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6135.0,203.3,209.9,0.978,0.0,2,0,0.75,0.9,-0.021,0.0,3497,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6140.0,198.3,205.1,0.977,0.001,4,0,0.8,0.95,-0.023,0.001,887,0,89.1,90144.80000000006,-5601.504760000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6145.0,193.4,200.0,0.975,0.001,1,0,0.85,1.0,-0.024,0.001,722,0,72.3,90144.80000000006,-4573.82212,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6150.0,188.4,195.1,0.973,0.001,152,0,0.9,1.1,-0.026,0.001,9937,0,1008.8999999999999,90144.80000000006,-62073.300200000005,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6155.0,183.6,190.0,0.972,0.001,0,0,0.95,1.15,-0.028,0.001,1348,0,134.8,90144.80000000006,-8551.334560000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6160.0,178.6,185.3,0.969,0.001,4,0,1.05,1.25,-0.03,0.001,960,0,96.39999999999999,90144.80000000006,-6064.59632,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6165.0,173.7,180.3,0.968,0.001,1,0,1.15,1.25,-0.032,0.001,1373,0,137.39999999999998,90144.80000000006,-8703.583840000003,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6170.0,168.8,175.4,0.965,0.001,5,0,1.25,1.4,-0.035,0.001,1181,0,118.6,90144.80000000006,-7460.214720000002,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6175.0,163.9,170.5,0.961,0.001,150,0,1.35,1.55,-0.038,0.001,4206,0,435.6000000000001,90144.80000000006,-25730.128320000003,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6180.0,159.1,165.6,0.959,0.001,17,0,1.45,1.65,-0.041,0.001,1554,0,157.1,90144.80000000006,-9750.297640000003,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6185.0,154.2,160.9,0.955,0.001,4,0,1.6,1.8,-0.044,0.001,1372,0,137.60000000000002,90144.80000000006,-8678.20896,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6190.0,149.4,155.9,0.951,0.001,4,0,1.75,1.95,-0.048,0.001,2034,0,203.8,90144.80000000006,-12877.751600000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6195.0,144.6,151.2,0.947,0.001,11,0,1.9,2.15,-0.053,0.001,5335,0,534.6,90144.80000000006,-33773.96528,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6200.0,141.7,144.2,0.943,0.001,961,0,2.1,2.3,-0.057,0.001,10435,0,1139.6000000000001,90144.80000000006,-60100.40328,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6205.0,135.0,141.6,0.937,0.001,2,0,2.3,2.55,-0.062,0.001,2531,0,253.29999999999998,90144.80000000006,-16043.267880000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6210.0,130.2,136.7,0.931,0.001,19,0,2.55,2.8,-0.068,0.001,2971,0,299.0,90144.80000000006,-18726.66144,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6215.0,125.5,132.0,0.925,0.002,8,0,2.85,3.1,-0.075,0.002,1339,0,269.4,90144.80000000006,-16886.98264,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6220.0,120.8,127.3,0.918,0.002,9,0,3.1,3.4,-0.081,0.002,3208,0,643.4,90144.80000000006,-40587.12056000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6225.0,116.2,122.8,0.91,0.002,152,0,3.5,3.7,-0.089,0.002,2930,0,616.4000000000001,90144.80000000006,-35245.708320000005,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6230.0,111.6,118.2,0.901,0.002,43,0,3.9,4.2,-0.098,0.002,2220,0,452.6000000000001,90144.80000000006,-27620.556880000007,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6235.0,107.1,113.6,0.892,0.002,11,0,4.3,4.6,-0.107,0.002,2251,0,452.4,90144.80000000006,-28419.865599999997,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6240.0,102.6,109.1,0.882,0.002,32,0,4.8,5.1,-0.117,0.002,2779,0,562.2,90144.80000000006,-34852.39768,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6245.0,98.1,104.6,0.871,0.002,16,0,5.3,5.7,-0.129,0.002,4126,0,828.4000000000001,90144.80000000006,-52145.37840000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6250.0,93.7,100.3,0.858,0.003,111,0,5.9,6.4,-0.141,0.003,6818,0,2078.7,90144.80000000006,-127641.99012000002,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6255.0,89.5,95.9,0.845,0.003,18,0,6.6,7.1,-0.154,0.003,2234,0,675.6,90144.80000000006,-42173.050559999996,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6260.0,85.2,91.7,0.831,0.003,26,0,7.4,7.9,-0.168,0.003,2225,0,675.3,90144.80000000006,-41849.52084,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6265.0,81.1,87.6,0.816,0.003,13,0,8.3,8.7,-0.183,0.003,1668,0,504.3,90144.80000000006,-31496.569800000005,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6270.0,77.1,83.3,0.8,0.003,74,0,9.2,9.7,-0.2,0.003,2191,0,679.5000000000001,90144.80000000006,-40288.96572,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6275.0,75.4,77.2,0.782,0.003,133,0,10.3,10.8,-0.217,0.003,2505,0,791.4000000000001,90144.80000000006,-45141.91152000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6280.0,71.5,73.3,0.765,0.004,66,0,11.4,11.9,-0.235,0.004,2597,0,1065.1999999999998,90144.80000000006,-64223.821280000004,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6285.0,65.5,71.9,0.746,0.004,41,0,12.7,13.2,-0.254,0.004,1517,0,623.2,90144.80000000006,-37453.32288000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6290.0,64.2,65.9,0.726,0.004,60,0,14.0,14.6,-0.273,0.004,3486,0,1418.4,90144.80000000006,-86934.33888000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6295.0,60.9,62.2,0.706,0.004,55,0,15.5,16.0,-0.294,0.004,1981,0,814.4,90144.80000000006,-48872.01888000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6300.0,57.6,58.4,0.685,0.004,955,0,17.1,17.6,-0.315,0.004,7495,0,3379.9999999999995,90144.80000000006,-165951.7152,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6305.0,54.3,55.1,0.663,0.004,74,0,18.7,19.3,-0.336,0.004,5944,0,2407.2,90144.80000000006,-148950.5456,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6310.0,51.1,51.9,0.641,0.004,225,0,20.5,21.1,-0.358,0.004,1718,0,777.2,90144.80000000006,-37884.69584,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6315.0,48.0,48.8,0.619,0.004,82,0,22.4,23.0,-0.381,0.004,730,0,324.79999999999995,90144.80000000006,-16442.92224,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6320.0,45.0,45.8,0.596,0.005,154,0,24.4,25.0,-0.403,0.005,1883,0,1018.5,90144.80000000006,-54841.459400000014,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6325.0,42.1,42.9,0.573,0.005,1032,0,26.5,27.2,-0.426,0.005,1944,0,1488.0,90144.80000000006,-28927.363200000003,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6330.0,39.3,40.1,0.55,0.005,283,0,28.7,29.4,-0.45,0.005,1572,0,927.5,90144.80000000006,-40885.2754,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6335.0,36.7,37.4,0.526,0.005,376,0,31.0,31.7,-0.473,0.005,757,0,566.5,90144.80000000006,-12084.786600000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6340.0,34.1,34.9,0.503,0.005,545,0,33.4,34.2,-0.496,0.005,1170,0,857.5000000000001,90144.80000000006,-19824.125000000004,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6345.0,31.7,32.4,0.48,0.005,502,0,36.0,36.7,-0.519,0.005,603,0,552.5,90144.80000000006,-3203.5785999999994,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6350.0,29.4,30.1,0.457,0.005,1514,0,38.7,39.4,-0.542,0.005,5696,0,3604.9999999999995,90144.80000000006,-132647.1852,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6355.0,27.1,27.9,0.434,0.005,340,0,41.4,42.2,-0.565,0.005,1058,0,699.0,90144.80000000006,-22773.9548,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6360.0,25.0,25.7,0.411,0.005,557,0,44.3,45.1,-0.588,0.005,1908,0,1232.5,90144.80000000006,-42851.828600000015,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6365.0,23.0,23.7,0.389,0.004,633,0,47.3,48.1,-0.611,0.004,2845,0,1391.2,90144.80000000006,-56129.234560000004,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6370.0,21.2,21.8,0.367,0.004,1051,0,50.4,51.2,-0.633,0.004,845,0,758.4,90144.80000000006,5227.225279999999,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6375.0,19.4,20.1,0.345,0.004,1654,0,53.7,54.4,-0.654,0.004,8224,0,3951.2,90144.80000000006,-166712.9616,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6380.0,17.8,18.4,0.324,0.004,1131,0,57.0,57.7,-0.675,0.004,1793,0,1169.6,90144.80000000006,-16798.17056,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6385.0,16.2,16.8,0.303,0.004,1092,0,60.5,61.2,-0.696,0.004,1286,0,951.2,90144.80000000006,-4922.726719999999,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6390.0,14.8,15.4,0.284,0.004,1092,0,63.7,65.3,-0.716,0.004,6144,0,2894.4,90144.80000000006,-128193.89375999999,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6395.0,13.5,14.0,0.265,0.004,997,0,67.3,69.0,-0.735,0.004,1435,0,972.8,90144.80000000006,-11114.197440000002,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6400.0,12.3,12.8,0.247,0.004,8878,0,71.1,72.9,-0.753,0.004,10936,0,7925.6,90144.80000000006,-52221.503039999996,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6405.0,11.2,11.7,0.229,0.004,1161,0,74.9,76.7,-0.77,0.004,746,0,762.8,90144.80000000006,10530.575200000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6410.0,10.2,10.7,0.213,0.003,2940,0,78.6,80.9,-0.786,0.003,901,0,1152.3,90144.80000000006,38804.535240000005,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6415.0,9.2,9.7,0.197,0.003,987,0,82.8,85.0,-0.802,0.003,421,0,422.40000000000003,90144.80000000006,10771.636559999999,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6420.0,8.4,8.9,0.183,0.003,1502,0,86.7,89.0,-0.816,0.003,736,0,671.4000000000001,90144.80000000006,14577.868560000003,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6425.0,7.7,7.9,0.169,0.003,6887,0,90.9,93.4,-0.831,0.003,2458,0,2803.5000000000005,90144.80000000006,84289.00764000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6430.0,7.0,7.4,0.157,0.003,3247,0,95.2,97.6,-0.842,0.003,594,0,1152.3,90144.80000000006,50489.66748,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6435.0,6.3,6.8,0.145,0.003,2726,0,97.4,104.2,-0.854,0.003,259,0,895.5,90144.80000000006,46949.87172,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6440.0,5.8,6.2,0.134,0.002,4400,0,104.1,106.5,-0.865,0.002,696,0,1019.2,90144.80000000006,46994.277760000004,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6445.0,5.3,5.5,0.123,0.002,4720,0,108.6,111.0,-0.876,0.002,681,0,1080.2,90144.80000000006,51244.57016,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6450.0,4.9,5.0,0.114,0.002,5856,0,113.3,115.4,-0.886,0.002,5713,0,2313.7999999999997,90144.80000000006,1814.3039199999976,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6455.0,4.5,4.8,0.107,0.002,1555,0,117.6,120.0,-0.893,0.002,604,0,431.79999999999995,90144.80000000006,12065.75544,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6460.0,4.1,4.4,0.099,0.002,1591,0,122.5,124.6,-0.901,0.002,1317,0,581.6,90144.80000000006,3476.3585600000006,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6465.0,3.8,4.1,0.092,0.002,866,0,127.0,129.3,-0.907,0.002,510,0,275.2,90144.80000000006,4516.72864,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6470.0,3.5,3.6,0.084,0.002,2092,0,131.9,134.1,-0.915,0.002,1996,0,817.6,90144.80000000006,1217.9942400000011,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6475.0,3.2,3.5,0.079,0.002,14404,0,136.4,138.8,-0.92,0.002,38920,0,10664.8,90144.80000000006,-311045.27904000005,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6480.0,2.95,3.2,0.073,0.001,2165,0,141.4,143.5,-0.926,0.001,1041,0,320.6,90144.80000000006,7130.341280000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6485.0,2.75,2.85,0.067,0.001,1482,0,146.1,148.3,-0.932,0.001,604,0,208.6,90144.80000000006,5569.786160000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6490.0,2.55,2.75,0.063,0.001,2849,0,150.7,153.1,-0.936,0.001,1132,0,398.1,90144.80000000006,10892.167240000002,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6495.0,2.35,2.55,0.059,0.001,967,0,155.5,157.8,-0.941,0.001,606,0,157.29999999999998,90144.80000000006,2290.0829200000003,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6500.0,2.2,2.35,0.055,0.001,8798,0,160.3,162.8,-0.945,0.001,11158,0,1995.6,90144.80000000006,-14971.179199999997,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6505.0,2.0,2.2,0.051,0.001,1815,0,165.4,167.6,-0.949,0.001,1168,0,298.29999999999995,90144.80000000006,4104.38684,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6510.0,1.85,2.05,0.047,0.001,1813,0,170.0,172.5,-0.952,0.001,1034,0,284.7,90144.80000000006,4941.757879999999,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6515.0,1.75,1.95,0.045,0.001,4573,0,174.9,177.3,-0.955,0.001,9167,0,1374.0,90144.80000000006,-29143.049679999996,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6520.0,1.6,1.75,0.041,0.001,2950,0,180.0,182.2,-0.958,0.001,1308,0,425.8,90144.80000000006,10416.388240000002,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6525.0,1.5,1.7,0.039,0.001,3733,0,184.9,187.0,-0.961,0.001,1261,0,499.4,90144.80000000006,15681.67584,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6530.0,1.4,1.55,0.036,0.001,3017,0,189.7,191.9,-0.963,0.001,2668,0,568.5,90144.80000000006,2213.9582799999985,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6535.0,1.3,1.45,0.034,0.001,2012,0,194.6,196.8,-0.966,0.001,658,0,267.0,90144.80000000006,8589.39688,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6540.0,1.2,1.35,0.031,0.001,1628,0,199.3,201.7,-0.968,0.001,715,0,234.3,90144.80000000006,5791.816360000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6545.0,1.1,1.25,0.029,0.001,1375,0,204.5,206.6,-0.97,0.001,306,0,168.1,90144.80000000006,6781.43668,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6550.0,1.05,1.2,0.028,0.001,5204,0,209.1,211.5,-0.972,0.001,11410,0,1661.4,90144.80000000006,-39369.12632,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6555.0,0.95,1.1,0.025,0.001,1214,0,214.0,216.4,-0.974,0.001,417,0,163.1,90144.80000000006,5055.944839999999,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6560.0,0.9,1.05,0.024,0.001,1590,0,219.0,221.5,-0.975,0.001,971,0,256.1,90144.80000000006,3926.762680000001,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6565.0,0.8,0.95,0.022,0.0,820,0,223.8,226.3,-0.978,0.0,333,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6570.0,0.75,0.9,0.02,0.0,1044,0,228.8,231.2,-0.979,0.0,905,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6575.0,0.7,0.85,0.019,0.0,3538,0,233.8,236.3,-0.98,0.0,4125,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6580.0,0.65,0.8,0.018,0.0,1042,0,238.7,241.1,-0.981,0.0,867,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6585.0,0.6,0.75,0.017,0.0,658,0,243.7,246.2,-0.983,0.0,577,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6590.0,0.55,0.7,0.016,0.0,730,0,248.6,251.0,-0.984,0.0,542,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6595.0,0.5,0.65,0.014,0.0,1955,0,253.6,256.1,-0.985,0.0,670,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6600.0,0.45,0.6,0.013,0.0,4853,0,258.7,261.0,-0.986,0.0,9454,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6605.0,0.45,0.55,0.013,0.0,854,0,263.5,266.0,-0.987,0.0,519,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6610.0,0.4,0.5,0.011,0.0,720,0,268.4,270.9,-0.988,0.0,466,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6615.0,0.35,0.5,0.011,0.0,455,0,273.6,275.9,-0.989,0.0,319,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6620.0,0.35,0.45,0.01,0.0,720,0,278.6,280.9,-0.989,0.0,915,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6625.0,0.3,0.4,0.009,0.0,4128,0,283.6,285.8,-0.99,0.0,1934,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6630.0,0.25,0.4,0.008,0.0,571,0,288.5,290.8,-0.991,0.0,656,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6635.0,0.25,0.35,0.008,0.0,669,0,293.5,295.8,-0.992,0.0,430,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:27.000000000",6343.72,6640.0,0.2,0.35,0.007,0.0,1646,0,298.3,300.7,-0.992,0.0,929,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6045.0,292.8,299.5,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,680,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6050.0,289.8,292.3,0.991,0.0,306,0,0.3,0.45,-0.009,0.0,7056,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6055.0,282.7,289.6,0.99,0.0,0,0,0.3,0.45,-0.009,0.0,390,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6060.0,277.8,284.7,0.99,0.0,10,0,0.3,0.45,-0.009,0.0,821,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6065.0,272.8,279.7,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,372,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6070.0,267.9,274.7,0.989,0.0,23,0,0.35,0.5,-0.01,0.0,957,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6075.0,262.8,269.5,0.989,0.0,139,0,0.35,0.5,-0.011,0.0,8350,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6080.0,257.8,264.6,0.988,0.0,13,0,0.4,0.55,-0.012,0.0,628,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6085.0,253.0,259.6,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,7170,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6090.0,247.9,254.8,0.986,0.0,71,0,0.45,0.6,-0.013,0.0,1731,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6095.0,242.9,249.8,0.986,0.0,0,0,0.45,0.6,-0.013,0.0,774,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6100.0,240.0,242.3,0.985,0.0,369,0,0.5,0.65,-0.014,0.0,9224,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6105.0,233.0,239.7,0.985,0.0,2,0,0.5,0.65,-0.015,0.0,679,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6110.0,228.0,234.9,0.983,0.0,20,0,0.6,0.7,-0.016,0.0,890,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6115.0,223.1,229.9,0.983,0.0,3,0,0.55,0.75,-0.017,0.0,2087,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6120.0,218.1,224.8,0.982,0.0,25,0,0.6,0.75,-0.017,0.0,1183,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6125.0,213.1,220.0,0.981,0.0,134,0,0.65,0.8,-0.019,0.0,6517,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6130.0,208.3,215.0,0.98,0.0,7,0,0.7,0.75,-0.019,0.0,973,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6135.0,203.3,209.9,0.978,0.0,2,0,0.75,0.9,-0.021,0.0,3497,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6140.0,198.3,205.1,0.977,0.001,4,0,0.8,0.95,-0.023,0.001,887,0,89.1,90144.80000000006,-5601.504760000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6145.0,193.4,200.0,0.975,0.001,1,0,0.85,1.0,-0.024,0.001,722,0,72.3,90144.80000000006,-4573.82212,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6150.0,188.4,195.1,0.973,0.001,152,0,0.9,1.1,-0.026,0.001,9937,0,1008.8999999999999,90144.80000000006,-62073.300200000005,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6155.0,183.6,190.0,0.972,0.001,0,0,0.95,1.15,-0.028,0.001,1348,0,134.8,90144.80000000006,-8551.334560000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6160.0,178.6,185.3,0.969,0.001,4,0,1.05,1.25,-0.03,0.001,960,0,96.39999999999999,90144.80000000006,-6064.59632,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6165.0,173.7,180.3,0.968,0.001,1,0,1.15,1.25,-0.032,0.001,1373,0,137.39999999999998,90144.80000000006,-8703.583840000003,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6170.0,168.8,175.4,0.965,0.001,5,0,1.25,1.4,-0.035,0.001,1181,0,118.6,90144.80000000006,-7460.214720000002,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6175.0,163.9,170.5,0.961,0.001,150,0,1.35,1.55,-0.038,0.001,4206,0,435.6000000000001,90144.80000000006,-25730.128320000003,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6180.0,159.1,165.6,0.959,0.001,17,0,1.45,1.65,-0.041,0.001,1554,0,157.1,90144.80000000006,-9750.297640000003,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6185.0,154.2,160.9,0.955,0.001,4,0,1.6,1.8,-0.044,0.001,1372,0,137.60000000000002,90144.80000000006,-8678.20896,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6190.0,149.4,155.9,0.951,0.001,4,0,1.75,1.95,-0.048,0.001,2034,0,203.8,90144.80000000006,-12877.751600000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6195.0,144.6,151.2,0.947,0.001,11,0,1.9,2.15,-0.053,0.001,5335,0,534.6,90144.80000000006,-33773.96528,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6200.0,141.7,144.2,0.943,0.001,961,0,2.1,2.3,-0.057,0.001,10435,0,1139.6000000000001,90144.80000000006,-60100.40328,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6205.0,135.0,141.6,0.937,0.001,2,0,2.3,2.55,-0.062,0.001,2531,0,253.29999999999998,90144.80000000006,-16043.267880000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6210.0,130.2,136.7,0.931,0.001,19,0,2.55,2.8,-0.068,0.001,2971,0,299.0,90144.80000000006,-18726.66144,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6215.0,125.5,132.0,0.925,0.002,8,0,2.85,3.1,-0.075,0.002,1339,0,269.4,90144.80000000006,-16886.98264,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6220.0,120.8,127.3,0.918,0.002,9,0,3.1,3.4,-0.081,0.002,3208,0,643.4,90144.80000000006,-40587.12056000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6225.0,116.2,122.8,0.91,0.002,152,0,3.5,3.7,-0.089,0.002,2930,0,616.4000000000001,90144.80000000006,-35245.708320000005,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6230.0,111.6,118.2,0.901,0.002,43,0,3.9,4.2,-0.098,0.002,2220,0,452.6000000000001,90144.80000000006,-27620.556880000007,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6235.0,107.1,113.6,0.892,0.002,11,0,4.3,4.6,-0.107,0.002,2251,0,452.4,90144.80000000006,-28419.865599999997,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6240.0,102.6,109.1,0.882,0.002,32,0,4.8,5.1,-0.117,0.002,2779,0,562.2,90144.80000000006,-34852.39768,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6245.0,98.1,104.6,0.871,0.002,16,0,5.3,5.7,-0.129,0.002,4126,0,828.4000000000001,90144.80000000006,-52145.37840000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6250.0,93.7,100.3,0.858,0.003,111,0,5.9,6.4,-0.141,0.003,6818,0,2078.7,90144.80000000006,-127641.99012000002,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6255.0,89.5,95.9,0.845,0.003,18,0,6.6,7.1,-0.154,0.003,2234,0,675.6,90144.80000000006,-42173.050559999996,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6260.0,85.2,91.7,0.831,0.003,26,0,7.4,7.9,-0.168,0.003,2225,0,675.3,90144.80000000006,-41849.52084,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6265.0,81.1,87.6,0.816,0.003,13,0,8.3,8.7,-0.183,0.003,1668,0,504.3,90144.80000000006,-31496.569800000005,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6270.0,77.1,83.3,0.8,0.003,74,0,9.2,9.7,-0.2,0.003,2191,0,679.5000000000001,90144.80000000006,-40288.96572,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6275.0,75.4,77.2,0.782,0.003,133,0,10.3,10.8,-0.217,0.003,2505,0,791.4000000000001,90144.80000000006,-45141.91152000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6280.0,71.5,73.3,0.765,0.004,66,0,11.4,11.9,-0.235,0.004,2597,0,1065.1999999999998,90144.80000000006,-64223.821280000004,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6285.0,65.5,71.9,0.746,0.004,41,0,12.7,13.2,-0.254,0.004,1517,0,623.2,90144.80000000006,-37453.32288000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6290.0,64.2,65.9,0.726,0.004,60,0,14.0,14.6,-0.273,0.004,3486,0,1418.4,90144.80000000006,-86934.33888000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6295.0,60.9,62.2,0.706,0.004,55,0,15.5,16.0,-0.294,0.004,1981,0,814.4,90144.80000000006,-48872.01888000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6300.0,57.6,58.4,0.685,0.004,955,0,17.1,17.6,-0.315,0.004,7495,0,3379.9999999999995,90144.80000000006,-165951.7152,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6305.0,54.3,55.1,0.663,0.004,74,0,18.7,19.3,-0.336,0.004,5944,0,2407.2,90144.80000000006,-148950.5456,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6310.0,51.1,51.9,0.641,0.004,225,0,20.5,21.1,-0.358,0.004,1718,0,777.2,90144.80000000006,-37884.69584,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6315.0,48.0,48.8,0.619,0.004,82,0,22.4,23.0,-0.381,0.004,730,0,324.79999999999995,90144.80000000006,-16442.92224,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6320.0,45.0,45.8,0.596,0.005,154,0,24.4,25.0,-0.403,0.005,1883,0,1018.5,90144.80000000006,-54841.459400000014,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6325.0,42.1,42.9,0.573,0.005,1032,0,26.5,27.2,-0.426,0.005,1944,0,1488.0,90144.80000000006,-28927.363200000003,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6330.0,39.3,40.1,0.55,0.005,283,0,28.7,29.4,-0.45,0.005,1572,0,927.5,90144.80000000006,-40885.2754,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6335.0,36.7,37.4,0.526,0.005,376,0,31.0,31.7,-0.473,0.005,757,0,566.5,90144.80000000006,-12084.786600000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6340.0,34.1,34.9,0.503,0.005,545,0,33.4,34.2,-0.496,0.005,1170,0,857.5000000000001,90144.80000000006,-19824.125000000004,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6345.0,31.7,32.4,0.48,0.005,502,0,36.0,36.7,-0.519,0.005,603,0,552.5,90144.80000000006,-3203.5785999999994,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6350.0,29.4,30.1,0.457,0.005,1514,0,38.7,39.4,-0.542,0.005,5696,0,3604.9999999999995,90144.80000000006,-132647.1852,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6355.0,27.1,27.9,0.434,0.005,340,0,41.4,42.2,-0.565,0.005,1058,0,699.0,90144.80000000006,-22773.9548,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6360.0,25.0,25.7,0.411,0.005,557,0,44.3,45.1,-0.588,0.005,1908,0,1232.5,90144.80000000006,-42851.828600000015,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6365.0,23.0,23.7,0.389,0.004,633,0,47.3,48.1,-0.611,0.004,2845,0,1391.2,90144.80000000006,-56129.234560000004,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6370.0,21.2,21.8,0.367,0.004,1051,0,50.4,51.2,-0.633,0.004,845,0,758.4,90144.80000000006,5227.225279999999,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6375.0,19.4,20.1,0.345,0.004,1654,0,53.7,54.4,-0.654,0.004,8224,0,3951.2,90144.80000000006,-166712.9616,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6380.0,17.8,18.4,0.324,0.004,1131,0,57.0,57.7,-0.675,0.004,1793,0,1169.6,90144.80000000006,-16798.17056,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6385.0,16.2,16.8,0.303,0.004,1092,0,60.5,61.2,-0.696,0.004,1286,0,951.2,90144.80000000006,-4922.726719999999,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6390.0,14.8,15.4,0.284,0.004,1092,0,63.7,65.3,-0.716,0.004,6144,0,2894.4,90144.80000000006,-128193.89375999999,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6395.0,13.5,14.0,0.265,0.004,997,0,67.3,69.0,-0.735,0.004,1435,0,972.8,90144.80000000006,-11114.197440000002,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6400.0,12.3,12.8,0.247,0.004,8878,0,71.1,72.9,-0.753,0.004,10936,0,7925.6,90144.80000000006,-52221.503039999996,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6405.0,11.2,11.7,0.229,0.004,1161,0,74.9,76.7,-0.77,0.004,746,0,762.8,90144.80000000006,10530.575200000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6410.0,10.2,10.7,0.213,0.003,2940,0,78.6,80.9,-0.786,0.003,901,0,1152.3,90144.80000000006,38804.535240000005,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6415.0,9.2,9.7,0.197,0.003,987,0,82.8,85.0,-0.802,0.003,421,0,422.40000000000003,90144.80000000006,10771.636559999999,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6420.0,8.4,8.9,0.183,0.003,1502,0,86.7,89.0,-0.816,0.003,736,0,671.4000000000001,90144.80000000006,14577.868560000003,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6425.0,7.7,7.9,0.169,0.003,6887,0,90.9,93.4,-0.831,0.003,2458,0,2803.5000000000005,90144.80000000006,84289.00764000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6430.0,7.0,7.4,0.157,0.003,3247,0,95.2,97.6,-0.842,0.003,594,0,1152.3,90144.80000000006,50489.66748,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6435.0,6.3,6.8,0.145,0.003,2726,0,97.4,104.2,-0.854,0.003,259,0,895.5,90144.80000000006,46949.87172,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6440.0,5.8,6.2,0.134,0.002,4400,0,104.1,106.5,-0.865,0.002,696,0,1019.2,90144.80000000006,46994.277760000004,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6445.0,5.3,5.5,0.123,0.002,4720,0,108.6,111.0,-0.876,0.002,681,0,1080.2,90144.80000000006,51244.57016,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6450.0,4.9,5.0,0.114,0.002,5856,0,113.3,115.4,-0.886,0.002,5713,0,2313.7999999999997,90144.80000000006,1814.3039199999976,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6455.0,4.5,4.8,0.107,0.002,1555,0,117.6,120.0,-0.893,0.002,604,0,431.79999999999995,90144.80000000006,12065.75544,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6460.0,4.1,4.4,0.099,0.002,1591,0,122.5,124.6,-0.901,0.002,1317,0,581.6,90144.80000000006,3476.3585600000006,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6465.0,3.8,4.1,0.092,0.002,866,0,127.0,129.3,-0.907,0.002,510,0,275.2,90144.80000000006,4516.72864,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6470.0,3.5,3.6,0.084,0.002,2092,0,131.9,134.1,-0.915,0.002,1996,0,817.6,90144.80000000006,1217.9942400000011,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6475.0,3.2,3.5,0.079,0.002,14404,0,136.4,138.8,-0.92,0.002,38920,0,10664.8,90144.80000000006,-311045.27904000005,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6480.0,2.95,3.2,0.073,0.001,2165,0,141.4,143.5,-0.926,0.001,1041,0,320.6,90144.80000000006,7130.341280000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6485.0,2.75,2.85,0.067,0.001,1482,0,146.1,148.3,-0.932,0.001,604,0,208.6,90144.80000000006,5569.786160000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6490.0,2.55,2.75,0.063,0.001,2849,0,150.7,153.1,-0.936,0.001,1132,0,398.1,90144.80000000006,10892.167240000002,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6495.0,2.35,2.55,0.059,0.001,967,0,155.5,157.8,-0.941,0.001,606,0,157.29999999999998,90144.80000000006,2290.0829200000003,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6500.0,2.2,2.35,0.055,0.001,8798,0,160.3,162.8,-0.945,0.001,11158,0,1995.6,90144.80000000006,-14971.179199999997,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6505.0,2.0,2.2,0.051,0.001,1815,0,165.4,167.6,-0.949,0.001,1168,0,298.29999999999995,90144.80000000006,4104.38684,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6510.0,1.85,2.05,0.047,0.001,1813,0,170.0,172.5,-0.952,0.001,1034,0,284.7,90144.80000000006,4941.757879999999,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6515.0,1.75,1.95,0.045,0.001,4573,0,174.9,177.3,-0.955,0.001,9167,0,1374.0,90144.80000000006,-29143.049679999996,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6520.0,1.6,1.75,0.041,0.001,2950,0,180.0,182.2,-0.958,0.001,1308,0,425.8,90144.80000000006,10416.388240000002,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6525.0,1.5,1.7,0.039,0.001,3733,0,184.9,187.0,-0.961,0.001,1261,0,499.4,90144.80000000006,15681.67584,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6530.0,1.4,1.55,0.036,0.001,3017,0,189.7,191.9,-0.963,0.001,2668,0,568.5,90144.80000000006,2213.9582799999985,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6535.0,1.3,1.45,0.034,0.001,2012,0,194.6,196.8,-0.966,0.001,658,0,267.0,90144.80000000006,8589.39688,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6540.0,1.2,1.35,0.031,0.001,1628,0,199.3,201.7,-0.968,0.001,715,0,234.3,90144.80000000006,5791.816360000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6545.0,1.1,1.25,0.029,0.001,1375,0,204.5,206.6,-0.97,0.001,306,0,168.1,90144.80000000006,6781.43668,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6550.0,1.05,1.2,0.028,0.001,5204,0,209.1,211.5,-0.972,0.001,11410,0,1661.4,90144.80000000006,-39369.12632,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6555.0,0.95,1.1,0.025,0.001,1214,0,214.0,216.4,-0.974,0.001,417,0,163.1,90144.80000000006,5055.944839999999,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6560.0,0.9,1.05,0.024,0.001,1590,0,219.0,221.5,-0.975,0.001,971,0,256.1,90144.80000000006,3926.762680000001,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6565.0,0.8,0.95,0.022,0.0,820,0,223.8,226.3,-0.978,0.0,333,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6570.0,0.75,0.9,0.02,0.0,1044,0,228.8,231.2,-0.979,0.0,905,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6575.0,0.7,0.85,0.019,0.0,3538,0,233.8,236.3,-0.98,0.0,4125,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6580.0,0.65,0.8,0.018,0.0,1042,0,238.7,241.1,-0.981,0.0,867,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6585.0,0.6,0.75,0.017,0.0,658,0,243.7,246.2,-0.983,0.0,577,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6590.0,0.55,0.7,0.016,0.0,730,0,248.6,251.0,-0.984,0.0,542,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6595.0,0.5,0.65,0.014,0.0,1955,0,253.6,256.1,-0.985,0.0,670,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6600.0,0.45,0.6,0.013,0.0,4853,0,258.7,261.0,-0.986,0.0,9454,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6605.0,0.45,0.55,0.013,0.0,854,0,263.5,266.0,-0.987,0.0,519,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6610.0,0.4,0.5,0.011,0.0,720,0,268.4,270.9,-0.988,0.0,466,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6615.0,0.35,0.5,0.011,0.0,455,0,273.6,275.9,-0.989,0.0,319,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6620.0,0.35,0.45,0.01,0.0,720,0,278.6,280.9,-0.989,0.0,915,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6625.0,0.3,0.4,0.009,0.0,4128,0,283.6,285.8,-0.99,0.0,1934,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6630.0,0.25,0.4,0.008,0.0,571,0,288.5,290.8,-0.991,0.0,656,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6635.0,0.25,0.35,0.008,0.0,669,0,293.5,295.8,-0.992,0.0,430,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:39.000000000",6343.72,6640.0,0.2,0.35,0.007,0.0,1646,0,298.3,300.7,-0.992,0.0,929,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6045.0,292.8,299.5,0.991,0.0,0,0,0.3,0.45,-0.009,0.0,680,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6050.0,289.8,292.3,0.991,0.0,306,0,0.3,0.45,-0.009,0.0,7056,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6055.0,282.7,289.6,0.99,0.0,0,0,0.3,0.45,-0.009,0.0,390,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6060.0,277.8,284.7,0.99,0.0,10,0,0.3,0.45,-0.009,0.0,821,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6065.0,272.8,279.7,0.989,0.0,0,0,0.35,0.5,-0.01,0.0,372,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6070.0,267.9,274.7,0.989,0.0,23,0,0.35,0.5,-0.01,0.0,957,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6075.0,262.8,269.5,0.989,0.0,139,0,0.35,0.5,-0.011,0.0,8350,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6080.0,257.8,264.6,0.988,0.0,13,0,0.4,0.55,-0.012,0.0,628,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6085.0,253.0,259.6,0.988,0.0,0,0,0.4,0.55,-0.012,0.0,7170,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6090.0,247.9,254.8,0.986,0.0,71,0,0.45,0.6,-0.013,0.0,1731,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6095.0,242.9,249.8,0.986,0.0,0,0,0.45,0.6,-0.013,0.0,774,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6100.0,240.0,242.3,0.985,0.0,369,0,0.5,0.65,-0.014,0.0,9224,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6105.0,233.0,239.7,0.985,0.0,2,0,0.5,0.65,-0.015,0.0,679,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6110.0,228.0,234.9,0.983,0.0,20,0,0.6,0.7,-0.016,0.0,890,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6115.0,223.1,229.9,0.983,0.0,3,0,0.55,0.75,-0.017,0.0,2087,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6120.0,218.1,224.8,0.982,0.0,25,0,0.6,0.75,-0.017,0.0,1183,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6125.0,213.1,220.0,0.981,0.0,134,0,0.65,0.8,-0.019,0.0,6517,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6130.0,208.3,215.0,0.98,0.0,7,0,0.7,0.75,-0.019,0.0,973,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6135.0,203.3,209.9,0.978,0.0,2,0,0.75,0.9,-0.021,0.0,3497,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6140.0,198.3,205.1,0.977,0.001,4,0,0.8,0.95,-0.023,0.001,887,0,89.1,90144.80000000006,-5601.504760000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6145.0,193.4,200.0,0.975,0.001,1,0,0.85,1.0,-0.024,0.001,722,0,72.3,90144.80000000006,-4573.82212,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6150.0,188.4,195.1,0.973,0.001,152,0,0.9,1.1,-0.026,0.001,9937,0,1008.8999999999999,90144.80000000006,-62073.300200000005,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6155.0,183.6,190.0,0.972,0.001,0,0,0.95,1.15,-0.028,0.001,1348,0,134.8,90144.80000000006,-8551.334560000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6160.0,178.6,185.3,0.969,0.001,4,0,1.05,1.25,-0.03,0.001,960,0,96.39999999999999,90144.80000000006,-6064.59632,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6165.0,173.7,180.3,0.968,0.001,1,0,1.15,1.25,-0.032,0.001,1373,0,137.39999999999998,90144.80000000006,-8703.583840000003,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6170.0,168.8,175.4,0.965,0.001,5,0,1.25,1.4,-0.035,0.001,1181,0,118.6,90144.80000000006,-7460.214720000002,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6175.0,163.9,170.5,0.961,0.001,150,0,1.35,1.55,-0.038,0.001,4206,0,435.6000000000001,90144.80000000006,-25730.128320000003,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6180.0,159.1,165.6,0.959,0.001,17,0,1.45,1.65,-0.041,0.001,1554,0,157.1,90144.80000000006,-9750.297640000003,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6185.0,154.2,160.9,0.955,0.001,4,0,1.6,1.8,-0.044,0.001,1372,0,137.60000000000002,90144.80000000006,-8678.20896,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6190.0,149.4,155.9,0.951,0.001,4,0,1.75,1.95,-0.048,0.001,2034,0,203.8,90144.80000000006,-12877.751600000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6195.0,144.6,151.2,0.947,0.001,11,0,1.9,2.15,-0.053,0.001,5335,0,534.6,90144.80000000006,-33773.96528,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6200.0,141.7,144.2,0.943,0.001,961,0,2.1,2.3,-0.057,0.001,10435,0,1139.6000000000001,90144.80000000006,-60100.40328,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6205.0,135.0,141.6,0.937,0.001,2,0,2.3,2.55,-0.062,0.001,2531,0,253.29999999999998,90144.80000000006,-16043.267880000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6210.0,130.2,136.7,0.931,0.001,19,0,2.55,2.8,-0.068,0.001,2971,0,299.0,90144.80000000006,-18726.66144,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6215.0,125.5,132.0,0.925,0.002,8,0,2.85,3.1,-0.075,0.002,1339,0,269.4,90144.80000000006,-16886.98264,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6220.0,120.8,127.3,0.918,0.002,9,0,3.1,3.4,-0.081,0.002,3208,0,643.4,90144.80000000006,-40587.12056000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6225.0,116.2,122.8,0.91,0.002,152,0,3.5,3.7,-0.089,0.002,2930,0,616.4000000000001,90144.80000000006,-35245.708320000005,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6230.0,111.6,118.2,0.901,0.002,43,0,3.9,4.2,-0.098,0.002,2220,0,452.6000000000001,90144.80000000006,-27620.556880000007,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6235.0,107.1,113.6,0.892,0.002,11,0,4.3,4.6,-0.107,0.002,2251,0,452.4,90144.80000000006,-28419.865599999997,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6240.0,102.6,109.1,0.882,0.002,32,0,4.8,5.1,-0.117,0.002,2779,0,562.2,90144.80000000006,-34852.39768,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6245.0,98.1,104.6,0.871,0.002,16,0,5.3,5.7,-0.129,0.002,4126,0,828.4000000000001,90144.80000000006,-52145.37840000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6250.0,93.7,100.3,0.858,0.003,111,0,5.9,6.4,-0.141,0.003,6818,0,2078.7,90144.80000000006,-127641.99012000002,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6255.0,89.5,95.9,0.845,0.003,18,0,6.6,7.1,-0.154,0.003,2234,0,675.6,90144.80000000006,-42173.050559999996,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6260.0,85.2,91.7,0.831,0.003,26,0,7.4,7.9,-0.168,0.003,2225,0,675.3,90144.80000000006,-41849.52084,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6265.0,81.1,87.6,0.816,0.003,13,0,8.3,8.7,-0.183,0.003,1668,0,504.3,90144.80000000006,-31496.569800000005,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6270.0,77.1,83.3,0.8,0.003,74,0,9.2,9.7,-0.2,0.003,2191,0,679.5000000000001,90144.80000000006,-40288.96572,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6275.0,75.4,77.2,0.782,0.003,133,0,10.3,10.8,-0.217,0.003,2505,0,791.4000000000001,90144.80000000006,-45141.91152000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6280.0,71.5,73.3,0.765,0.004,66,0,11.4,11.9,-0.235,0.004,2597,0,1065.1999999999998,90144.80000000006,-64223.821280000004,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6285.0,65.5,71.9,0.746,0.004,41,0,12.7,13.2,-0.254,0.004,1517,0,623.2,90144.80000000006,-37453.32288000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6290.0,64.2,65.9,0.726,0.004,60,0,14.0,14.6,-0.273,0.004,3486,0,1418.4,90144.80000000006,-86934.33888000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6295.0,60.9,62.2,0.706,0.004,55,0,15.5,16.0,-0.294,0.004,1981,0,814.4,90144.80000000006,-48872.01888000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6300.0,57.6,58.4,0.685,0.004,955,0,17.1,17.6,-0.315,0.004,7495,0,3379.9999999999995,90144.80000000006,-165951.7152,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6305.0,54.3,55.1,0.663,0.004,74,0,18.7,19.3,-0.336,0.004,5944,0,2407.2,90144.80000000006,-148950.5456,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6310.0,51.1,51.9,0.641,0.004,225,0,20.5,21.1,-0.358,0.004,1718,0,777.2,90144.80000000006,-37884.69584,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6315.0,48.0,48.8,0.619,0.004,82,0,22.4,23.0,-0.381,0.004,730,0,324.79999999999995,90144.80000000006,-16442.92224,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6320.0,45.0,45.8,0.596,0.005,154,0,24.4,25.0,-0.403,0.005,1883,0,1018.5,90144.80000000006,-54841.459400000014,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6325.0,42.1,42.9,0.573,0.005,1032,0,26.5,27.2,-0.426,0.005,1944,0,1488.0,90144.80000000006,-28927.363200000003,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6330.0,39.3,40.1,0.55,0.005,283,0,28.7,29.4,-0.45,0.005,1572,0,927.5,90144.80000000006,-40885.2754,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6335.0,36.7,37.4,0.526,0.005,376,0,31.0,31.7,-0.473,0.005,757,0,566.5,90144.80000000006,-12084.786600000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6340.0,34.1,34.9,0.503,0.005,545,0,33.4,34.2,-0.496,0.005,1170,0,857.5000000000001,90144.80000000006,-19824.125000000004,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6345.0,31.7,32.4,0.48,0.005,502,0,36.0,36.7,-0.519,0.005,603,0,552.5,90144.80000000006,-3203.5785999999994,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6350.0,29.4,30.1,0.457,0.005,1514,0,38.7,39.4,-0.542,0.005,5696,0,3604.9999999999995,90144.80000000006,-132647.1852,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6355.0,27.1,27.9,0.434,0.005,340,0,41.4,42.2,-0.565,0.005,1058,0,699.0,90144.80000000006,-22773.9548,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6360.0,25.0,25.7,0.411,0.005,557,0,44.3,45.1,-0.588,0.005,1908,0,1232.5,90144.80000000006,-42851.828600000015,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6365.0,23.0,23.7,0.389,0.004,633,0,47.3,48.1,-0.611,0.004,2845,0,1391.2,90144.80000000006,-56129.234560000004,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6370.0,21.2,21.8,0.367,0.004,1051,0,50.4,51.2,-0.633,0.004,845,0,758.4,90144.80000000006,5227.225279999999,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6375.0,19.4,20.1,0.345,0.004,1654,0,53.7,54.4,-0.654,0.004,8224,0,3951.2,90144.80000000006,-166712.9616,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6380.0,17.8,18.4,0.324,0.004,1131,0,57.0,57.7,-0.675,0.004,1793,0,1169.6,90144.80000000006,-16798.17056,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6385.0,16.2,16.8,0.303,0.004,1092,0,60.5,61.2,-0.696,0.004,1286,0,951.2,90144.80000000006,-4922.726719999999,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6390.0,14.8,15.4,0.284,0.004,1092,0,63.7,65.3,-0.716,0.004,6144,0,2894.4,90144.80000000006,-128193.89375999999,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6395.0,13.5,14.0,0.265,0.004,997,0,67.3,69.0,-0.735,0.004,1435,0,972.8,90144.80000000006,-11114.197440000002,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6400.0,12.3,12.8,0.247,0.004,8878,0,71.1,72.9,-0.753,0.004,10936,0,7925.6,90144.80000000006,-52221.503039999996,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6405.0,11.2,11.7,0.229,0.004,1161,0,74.9,76.7,-0.77,0.004,746,0,762.8,90144.80000000006,10530.575200000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6410.0,10.2,10.7,0.213,0.003,2940,0,78.6,80.9,-0.786,0.003,901,0,1152.3,90144.80000000006,38804.535240000005,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6415.0,9.2,9.7,0.197,0.003,987,0,82.8,85.0,-0.802,0.003,421,0,422.40000000000003,90144.80000000006,10771.636559999999,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6420.0,8.4,8.9,0.183,0.003,1502,0,86.7,89.0,-0.816,0.003,736,0,671.4000000000001,90144.80000000006,14577.868560000003,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6425.0,7.7,7.9,0.169,0.003,6887,0,90.9,93.4,-0.831,0.003,2458,0,2803.5000000000005,90144.80000000006,84289.00764000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6430.0,7.0,7.4,0.157,0.003,3247,0,95.2,97.6,-0.842,0.003,594,0,1152.3,90144.80000000006,50489.66748,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6435.0,6.3,6.8,0.145,0.003,2726,0,97.4,104.2,-0.854,0.003,259,0,895.5,90144.80000000006,46949.87172,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6440.0,5.8,6.2,0.134,0.002,4400,0,104.1,106.5,-0.865,0.002,696,0,1019.2,90144.80000000006,46994.277760000004,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6445.0,5.3,5.5,0.123,0.002,4720,0,108.6,111.0,-0.876,0.002,681,0,1080.2,90144.80000000006,51244.57016,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6450.0,4.9,5.0,0.114,0.002,5856,0,113.3,115.4,-0.886,0.002,5713,0,2313.7999999999997,90144.80000000006,1814.3039199999976,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6455.0,4.5,4.8,0.107,0.002,1555,0,117.6,120.0,-0.893,0.002,604,0,431.79999999999995,90144.80000000006,12065.75544,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6460.0,4.1,4.4,0.099,0.002,1591,0,122.5,124.6,-0.901,0.002,1317,0,581.6,90144.80000000006,3476.3585600000006,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6465.0,3.8,4.1,0.092,0.002,866,0,127.0,129.3,-0.907,0.002,510,0,275.2,90144.80000000006,4516.72864,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6470.0,3.5,3.6,0.084,0.002,2092,0,131.9,134.1,-0.915,0.002,1996,0,817.6,90144.80000000006,1217.9942400000011,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6475.0,3.2,3.5,0.079,0.002,14404,0,136.4,138.8,-0.92,0.002,38920,0,10664.8,90144.80000000006,-311045.27904000005,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6480.0,2.95,3.2,0.073,0.001,2165,0,141.4,143.5,-0.926,0.001,1041,0,320.6,90144.80000000006,7130.341280000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6485.0,2.75,2.85,0.067,0.001,1482,0,146.1,148.3,-0.932,0.001,604,0,208.6,90144.80000000006,5569.786160000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6490.0,2.55,2.75,0.063,0.001,2849,0,150.7,153.1,-0.936,0.001,1132,0,398.1,90144.80000000006,10892.167240000002,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6495.0,2.35,2.55,0.059,0.001,967,0,155.5,157.8,-0.941,0.001,606,0,157.29999999999998,90144.80000000006,2290.0829200000003,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6500.0,2.2,2.35,0.055,0.001,8798,0,160.3,162.8,-0.945,0.001,11158,0,1995.6,90144.80000000006,-14971.179199999997,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6505.0,2.0,2.2,0.051,0.001,1815,0,165.4,167.6,-0.949,0.001,1168,0,298.29999999999995,90144.80000000006,4104.38684,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6510.0,1.85,2.05,0.047,0.001,1813,0,170.0,172.5,-0.952,0.001,1034,0,284.7,90144.80000000006,4941.757879999999,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6515.0,1.75,1.95,0.045,0.001,4573,0,174.9,177.3,-0.955,0.001,9167,0,1374.0,90144.80000000006,-29143.049679999996,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6520.0,1.6,1.75,0.041,0.001,2950,0,180.0,182.2,-0.958,0.001,1308,0,425.8,90144.80000000006,10416.388240000002,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6525.0,1.5,1.7,0.039,0.001,3733,0,184.9,187.0,-0.961,0.001,1261,0,499.4,90144.80000000006,15681.67584,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6530.0,1.4,1.55,0.036,0.001,3017,0,189.7,191.9,-0.963,0.001,2668,0,568.5,90144.80000000006,2213.9582799999985,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6535.0,1.3,1.45,0.034,0.001,2012,0,194.6,196.8,-0.966,0.001,658,0,267.0,90144.80000000006,8589.39688,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6540.0,1.2,1.35,0.031,0.001,1628,0,199.3,201.7,-0.968,0.001,715,0,234.3,90144.80000000006,5791.816360000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6545.0,1.1,1.25,0.029,0.001,1375,0,204.5,206.6,-0.97,0.001,306,0,168.1,90144.80000000006,6781.43668,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6550.0,1.05,1.2,0.028,0.001,5204,0,209.1,211.5,-0.972,0.001,11410,0,1661.4,90144.80000000006,-39369.12632,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6555.0,0.95,1.1,0.025,0.001,1214,0,214.0,216.4,-0.974,0.001,417,0,163.1,90144.80000000006,5055.944839999999,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6560.0,0.9,1.05,0.024,0.001,1590,0,219.0,221.5,-0.975,0.001,971,0,256.1,90144.80000000006,3926.762680000001,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6565.0,0.8,0.95,0.022,0.0,820,0,223.8,226.3,-0.978,0.0,333,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6570.0,0.75,0.9,0.02,0.0,1044,0,228.8,231.2,-0.979,0.0,905,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6575.0,0.7,0.85,0.019,0.0,3538,0,233.8,236.3,-0.98,0.0,4125,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6580.0,0.65,0.8,0.018,0.0,1042,0,238.7,241.1,-0.981,0.0,867,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6585.0,0.6,0.75,0.017,0.0,658,0,243.7,246.2,-0.983,0.0,577,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6590.0,0.55,0.7,0.016,0.0,730,0,248.6,251.0,-0.984,0.0,542,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6595.0,0.5,0.65,0.014,0.0,1955,0,253.6,256.1,-0.985,0.0,670,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6600.0,0.45,0.6,0.013,0.0,4853,0,258.7,261.0,-0.986,0.0,9454,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6605.0,0.45,0.55,0.013,0.0,854,0,263.5,266.0,-0.987,0.0,519,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6610.0,0.4,0.5,0.011,0.0,720,0,268.4,270.9,-0.988,0.0,466,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6615.0,0.35,0.5,0.011,0.0,455,0,273.6,275.9,-0.989,0.0,319,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6620.0,0.35,0.45,0.01,0.0,720,0,278.6,280.9,-0.989,0.0,915,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6625.0,0.3,0.4,0.009,0.0,4128,0,283.6,285.8,-0.99,0.0,1934,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6630.0,0.25,0.4,0.008,0.0,571,0,288.5,290.8,-0.991,0.0,656,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6635.0,0.25,0.35,0.008,0.0,669,0,293.5,295.8,-0.992,0.0,430,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:29:52.000000000",6343.72,6640.0,0.2,0.35,0.007,0.0,1646,0,298.3,300.7,-0.992,0.0,929,0,0.0,90144.80000000006,0.0,-2172077.04056]
["2026-03-31T09:30:06.000000000",6416.49,6120.0,296.6,301.1,0.982,0.0,25,0,0.1,0.2,-0.017,0.0,1183,1,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6125.0,291.6,296.1,0.981,0.0,134,0,0.1,0.15,-0.019,0.0,6517,10,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6130.0,286.6,291.1,0.98,0.0,7,0,0.1,0.2,-0.019,0.0,973,14,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6135.0,281.6,286.1,0.978,0.0,2,0,0.1,0.2,-0.021,0.0,3497,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6140.0,276.6,281.1,0.977,0.001,4,0,0.1,0.2,-0.023,0.001,887,17,89.1,90144.80000000006,-5665.76067,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6145.0,271.7,276.1,0.975,0.001,1,0,0.1,0.2,-0.024,0.001,722,0,72.3,90144.80000000006,-4626.28929,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6150.0,266.6,271.1,0.973,0.001,152,0,0.1,0.2,-0.026,0.001,9937,72,1008.8999999999999,90144.80000000006,-62785.35465,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6155.0,261.7,266.1,0.972,0.001,0,0,0.15,0.2,-0.028,0.001,1348,21,134.8,90144.80000000006,-8649.428520000001,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6160.0,256.7,261.1,0.969,0.001,4,0,0.15,0.2,-0.03,0.001,960,61,96.39999999999999,90144.80000000006,-6134.16444,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6165.0,251.6,255.9,0.968,0.001,1,0,0.15,0.25,-0.032,0.001,1373,480,137.39999999999998,90144.80000000006,-8803.424280000001,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6170.0,246.7,250.9,0.965,0.001,5,0,0.15,0.25,-0.035,0.001,1181,4,118.6,90144.80000000006,-7545.792240000002,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6175.0,241.7,246.1,0.961,0.001,150,0,0.2,0.25,-0.038,0.001,4206,497,435.6000000000001,90144.80000000006,-26025.28344,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6180.0,236.7,241.1,0.959,0.001,17,0,0.2,0.25,-0.041,0.001,1554,29,157.1,90144.80000000006,-9862.14513,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6185.0,231.7,236.1,0.955,0.001,4,0,0.2,0.25,-0.044,0.001,1372,8,137.60000000000002,90144.80000000006,-8777.75832,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6190.0,226.5,231.2,0.951,0.001,4,0,0.2,0.3,-0.048,0.001,2034,197,203.8,90144.80000000006,-13025.474700000002,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6195.0,221.7,226.2,0.947,0.001,11,0,0.2,0.3,-0.053,0.001,5335,28,534.6,90144.80000000006,-34161.392759999995,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6200.0,216.8,221.2,0.943,0.001,961,10,0.3,0.35,-0.057,0.001,10435,223,1139.6000000000001,90144.80000000006,-60789.826259999994,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6205.0,211.7,216.0,0.937,0.001,2,0,0.25,0.35,-0.062,0.001,2531,30,253.29999999999998,90144.80000000006,-16227.303210000002,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6210.0,206.8,211.2,0.931,0.001,19,0,0.3,0.35,-0.068,0.001,2971,23,299.0,90144.80000000006,-18941.478479999998,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6215.0,201.8,206.2,0.925,0.002,8,0,0.3,0.4,-0.075,0.002,1339,100,269.4,90144.80000000006,-17080.696379999998,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6220.0,196.8,201.3,0.918,0.002,9,0,0.35,0.4,-0.081,0.002,3208,88,643.4,90144.80000000006,-41052.70302,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6225.0,191.8,196.1,0.91,0.002,152,0,0.35,0.45,-0.089,0.002,2930,175,616.4000000000001,90144.80000000006,-35650.01844,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6230.0,186.9,191.3,0.901,0.002,43,0,0.4,0.5,-0.098,0.002,2220,199,452.6000000000001,90144.80000000006,-27937.397460000004,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6235.0,181.9,186.4,0.892,0.002,11,0,0.45,0.5,-0.107,0.002,2251,155,452.4,90144.80000000006,-28745.875199999995,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6240.0,176.9,181.2,0.882,0.002,32,1,0.45,0.55,-0.117,0.002,2779,224,562.2,90144.80000000006,-35252.196059999995,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6245.0,172.0,176.5,0.871,0.002,16,1,0.5,0.6,-0.129,0.002,4126,181,828.4000000000001,90144.80000000006,-52743.5478,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6250.0,167.0,171.3,0.858,0.003,111,0,0.55,0.65,-0.141,0.003,6818,199,2078.7,90144.80000000006,-129106.19529000002,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6255.0,162.2,166.6,0.845,0.003,18,0,0.65,0.7,-0.154,0.003,2234,54,675.6,90144.80000000006,-42656.82551999999,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6260.0,157.2,161.6,0.831,0.003,26,0,0.7,0.8,-0.168,0.003,2225,206,675.3,90144.80000000006,-42329.58453,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6265.0,152.3,156.5,0.816,0.003,13,0,0.75,0.85,-0.183,0.003,1668,23,504.3,90144.80000000006,-31857.872850000003,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6270.0,147.3,151.6,0.8,0.003,74,0,0.85,0.95,-0.2,0.003,2191,33,679.5000000000001,90144.80000000006,-40751.12799,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6275.0,142.5,146.7,0.782,0.003,133,0,0.95,1.05,-0.217,0.003,2505,59,791.4000000000001,90144.80000000006,-45659.74284,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6280.0,137.6,141.8,0.765,0.004,66,3,1.05,1.2,-0.235,0.004,2597,34,1065.1999999999998,90144.80000000006,-64960.54476000001,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6285.0,132.7,137.1,0.746,0.004,41,3,1.2,1.3,-0.254,0.004,1517,21,623.2,90144.80000000006,-37882.95696,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6290.0,127.9,132.3,0.726,0.004,60,0,1.35,1.45,-0.273,0.004,3486,60,1418.4,90144.80000000006,-87931.57896,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6295.0,123.1,127.5,0.706,0.004,55,0,1.5,1.6,-0.294,0.004,1981,6,814.4,90144.80000000006,-49432.63896000001,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6300.0,120.4,122.6,0.685,0.004,955,0,1.7,1.8,-0.315,0.004,7495,17,3379.9999999999995,90144.80000000006,-167855.37840000002,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6305.0,115.6,117.3,0.663,0.004,74,0,1.95,2.05,-0.336,0.004,5944,3,2407.2,90144.80000000006,-150659.1852,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6310.0,110.9,112.9,0.641,0.004,225,0,2.15,2.3,-0.358,0.004,1718,5,777.2,90144.80000000006,-38319.27827999999,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6315.0,106.2,108.2,0.619,0.004,82,0,2.45,2.55,-0.381,0.004,730,18,324.79999999999995,90144.80000000006,-16631.54208,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6320.0,45.0,45.8,0.596,0.005,154,0,2.7,2.9,-0.403,0.005,1883,117,1018.5,90144.80000000006,-55470.55605000001,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6325.0,96.9,98.5,0.573,0.005,1032,0,3.1,3.3,-0.426,0.005,1944,60,1488.0,90144.80000000006,-29259.194400000004,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6330.0,39.3,40.1,0.55,0.005,283,0,3.5,3.7,-0.45,0.005,1572,157,927.5,90144.80000000006,-41354.27805,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6335.0,87.6,89.3,0.526,0.005,376,0,4.0,4.1,-0.473,0.005,757,6,566.5,90144.80000000006,-12223.41345,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6340.0,83.3,84.4,0.503,0.005,545,3,4.5,4.7,-0.496,0.005,1170,15,857.5000000000001,90144.80000000006,-20051.531250000004,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6345.0,31.7,32.4,0.48,0.005,502,0,5.0,5.3,-0.519,0.005,603,14,552.5,90144.80000000006,-3240.327449999999,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6350.0,74.5,75.6,0.457,0.005,1514,5,5.7,5.9,-0.542,0.005,5696,18,3604.9999999999995,90144.80000000006,-134168.8059,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6355.0,70.2,71.2,0.434,0.005,340,1,6.4,6.6,-0.565,0.005,1058,14,699.0,90144.80000000006,-23035.1991,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6360.0,66.0,66.9,0.411,0.005,557,4,7.2,7.4,-0.588,0.005,1908,20,1232.5,90144.80000000006,-43343.38995000001,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6365.0,61.9,62.8,0.389,0.004,633,4,8.1,8.3,-0.611,0.004,2845,9,1391.2,90144.80000000006,-56773.103520000004,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6370.0,57.9,58.8,0.367,0.004,1051,0,9.1,9.3,-0.633,0.004,845,6,758.4,90144.80000000006,5287.187759999999,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6375.0,54.0,54.9,0.345,0.004,1654,1,10.2,10.5,-0.654,0.004,8224,9,3951.2,90144.80000000006,-168625.3572,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6380.0,50.2,50.7,0.324,0.004,1131,2,11.3,11.6,-0.675,0.004,1793,4,1169.6,90144.80000000006,-16990.865519999996,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6385.0,46.6,47.0,0.303,0.004,1092,3,12.7,13.0,-0.696,0.004,1286,2,951.2,90144.80000000006,-4979.196239999998,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6390.0,43.0,43.5,0.284,0.004,1092,0,14.1,14.5,-0.716,0.004,6144,8,2894.4,90144.80000000006,-129664.42992,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6395.0,39.7,40.1,0.265,0.004,997,9,15.7,16.1,-0.735,0.004,1435,4,972.8,90144.80000000006,-11241.690480000003,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6400.0,36.4,36.8,0.247,0.004,8878,16,17.4,17.8,-0.753,0.004,10936,21,7925.6,90144.80000000006,-52820.54567999999,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6405.0,33.3,33.6,0.229,0.004,1161,11,19.3,19.7,-0.77,0.004,746,1,762.8,90144.80000000006,10651.373399999999,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6410.0,30.4,30.7,0.213,0.003,2940,8,21.3,21.7,-0.786,0.003,901,1,1152.3,90144.80000000006,39249.669330000004,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6415.0,27.6,27.8,0.197,0.003,987,1,23.5,24.0,-0.802,0.003,421,7,422.40000000000003,90144.80000000006,10895.200019999998,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6420.0,25.0,25.2,0.183,0.003,1502,9,25.9,26.4,-0.816,0.003,736,2,671.4000000000001,90144.80000000006,14745.09402,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6425.0,22.4,22.7,0.169,0.003,6887,3,28.3,28.9,-0.831,0.003,2458,3,2803.5000000000005,90144.80000000006,85255.90263000001,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6430.0,20.3,20.5,0.157,0.003,3247,17,31.0,31.7,-0.842,0.003,594,4,1152.3,90144.80000000006,51068.843909999996,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6435.0,18.2,18.4,0.145,0.003,2726,13,33.9,34.5,-0.854,0.003,259,1,895.5,90144.80000000006,47488.44249,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6440.0,16.2,16.4,0.134,0.002,4400,69,36.9,37.6,-0.865,0.002,696,1,1019.2,90144.80000000006,47533.35792,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6445.0,14.5,14.6,0.123,0.002,4720,3,40.1,40.8,-0.876,0.002,681,0,1080.2,90144.80000000006,51832.40622,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6450.0,12.8,13.0,0.114,0.002,5856,32,43.5,44.2,-0.886,0.002,5713,1,2313.7999999999997,90144.80000000006,1835.1161399999974,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6455.0,11.4,11.5,0.107,0.002,1555,26,47.0,47.7,-0.893,0.002,604,0,431.79999999999995,90144.80000000006,12204.163979999998,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6460.0,10.0,10.2,0.099,0.002,1591,17,50.7,51.4,-0.901,0.002,1317,0,581.6,90144.80000000006,3516.23652,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6465.0,8.8,9.0,0.092,0.002,866,9,54.4,55.2,-0.907,0.002,510,3,275.2,90144.80000000006,4568.54088,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6470.0,7.8,7.9,0.084,0.002,2092,34,58.3,59.2,-0.915,0.002,1996,1,817.6,90144.80000000006,1231.966080000001,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6475.0,6.8,6.9,0.079,0.002,14404,13,62.4,63.2,-0.92,0.002,38920,16,10664.8,90144.80000000006,-314613.33768000006,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6480.0,6.0,6.1,0.073,0.001,2165,116,66.7,67.3,-0.926,0.001,1041,1,320.6,90144.80000000006,7212.134760000001,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6485.0,2.75,2.85,0.067,0.001,1482,0,69.3,71.6,-0.932,0.001,604,0,208.6,90144.80000000006,5633.67822,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6490.0,4.6,4.7,0.063,0.001,2849,136,73.6,75.9,-0.936,0.001,1132,4,398.1,90144.80000000006,11017.113330000002,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6495.0,4.0,4.1,0.059,0.001,967,15,78.1,80.4,-0.941,0.001,606,0,157.29999999999998,90144.80000000006,2316.35289,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6500.0,3.5,3.6,0.055,0.001,8798,81,84.1,84.8,-0.945,0.001,11158,7,1995.6,90144.80000000006,-15142.916399999996,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6505.0,3.1,3.2,0.051,0.001,1815,30,87.2,89.4,-0.949,0.001,1168,0,298.29999999999995,90144.80000000006,4151.46903,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6510.0,2.7,2.75,0.047,0.001,1813,144,91.8,94.0,-0.952,0.001,1034,0,284.7,90144.80000000006,4998.445709999999,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6515.0,2.4,2.45,0.045,0.001,4573,52,96.4,98.7,-0.955,0.001,9167,2,1374.0,90144.80000000006,-29477.355059999998,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6520.0,2.05,2.15,0.041,0.001,2950,8,101.2,103.4,-0.958,0.001,1308,0,425.8,90144.80000000006,10535.87658,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6525.0,1.8,1.9,0.039,0.001,3733,84,105.9,108.2,-0.961,0.001,1261,0,499.4,90144.80000000006,15861.56328,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6530.0,1.6,1.7,0.036,0.001,3017,82,110.7,115.1,-0.963,0.001,2668,0,568.5,90144.80000000006,2239.3550099999984,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6535.0,1.4,1.5,0.034,0.001,2012,23,115.5,119.9,-0.966,0.001,658,0,267.0,90144.80000000006,8687.92746,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6540.0,1.25,1.3,0.031,0.001,1628,150,120.3,124.8,-0.968,0.001,715,0,234.3,90144.80000000006,5858.25537,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6545.0,1.1,1.15,0.029,0.001,1375,34,125.2,129.6,-0.97,0.001,306,0,168.1,90144.80000000006,6859.227809999999,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6550.0,0.95,1.05,0.028,0.001,5204,59,130.1,134.5,-0.972,0.001,11410,0,1661.4,90144.80000000006,-39820.73694,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6555.0,0.85,0.9,0.025,0.001,1214,3,135.0,139.4,-0.974,0.001,417,0,163.1,90144.80000000006,5113.942529999999,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6560.0,0.75,0.8,0.024,0.001,1590,0,139.9,144.3,-0.975,0.001,971,0,256.1,90144.80000000006,3971.807310000001,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6565.0,0.65,0.75,0.022,0.0,820,1,144.8,149.2,-0.978,0.0,333,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6570.0,0.55,0.65,0.02,0.0,1044,11,149.7,154.1,-0.979,0.0,905,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6575.0,0.5,0.6,0.019,0.0,3538,13,154.6,159.0,-0.98,0.0,4125,8,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6580.0,0.45,0.55,0.018,0.0,1042,15,159.6,164.1,-0.981,0.0,867,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6585.0,0.4,0.5,0.017,0.0,658,4,164.5,169.0,-0.983,0.0,577,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6590.0,0.35,0.45,0.016,0.0,730,2,169.5,173.9,-0.984,0.0,542,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6595.0,0.3,0.4,0.014,0.0,1955,1,174.4,178.9,-0.985,0.0,670,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6600.0,0.3,0.35,0.013,0.0,4853,1,179.6,183.9,-0.986,0.0,9454,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6605.0,0.25,0.3,0.013,0.0,854,1,184.4,188.8,-0.987,0.0,519,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6610.0,0.2,0.3,0.011,0.0,720,0,189.3,193.8,-0.988,0.0,466,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6615.0,0.2,0.25,0.011,0.0,455,5,194.3,198.8,-0.989,0.0,319,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6620.0,0.15,0.25,0.01,0.0,720,12,199.3,203.7,-0.989,0.0,915,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6625.0,0.15,0.2,0.009,0.0,4128,12,204.3,208.7,-0.99,0.0,1934,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6630.0,0.1,0.2,0.008,0.0,571,2,209.3,213.7,-0.991,0.0,656,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6635.0,0.1,0.2,0.008,0.0,669,2,214.2,218.7,-0.992,0.0,430,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6640.0,0.1,0.15,0.007,0.0,1646,0,219.2,223.7,-0.992,0.0,929,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6645.0,0.1,0.15,0.007,0.0,1193,0,224.2,228.7,-0.992,0.0,959,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6650.0,0.1,0.15,0.006,0.0,4187,3,229.4,233.6,-0.993,0.0,3061,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6655.0,0.05,0.15,0.006,0.0,459,2,234.2,238.6,-0.994,0.0,409,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6660.0,0.05,0.15,0.006,0.0,780,0,239.2,243.6,-0.994,0.0,5216,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6665.0,0.05,0.15,0.005,0.0,550,1,244.2,248.6,-0.994,0.0,1657,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6670.0,0.05,0.1,0.005,0.0,293,2,249.2,253.6,-0.994,0.0,600,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6675.0,0.05,0.1,0.005,0.0,8199,2,254.2,258.6,-0.995,0.0,1463,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6680.0,0.05,0.1,0.004,0.0,521,0,259.2,263.6,-0.995,0.0,610,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6685.0,0.0,0.1,0.004,0.0,6918,0,264.1,268.6,-0.996,0.0,237,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6690.0,0.0,0.1,0.004,0.0,564,2,269.1,273.6,-0.996,0.0,531,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6695.0,0.05,0.1,0.004,0.0,489,0,274.1,278.6,-0.995,0.0,490,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6700.0,0.0,0.05,0.004,0.0,8451,0,279.1,283.5,-0.996,0.0,7686,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6705.0,0.05,0.1,0.003,0.0,669,12,284.1,288.6,-0.996,0.0,345,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6710.0,0.0,0.05,0.003,0.0,1938,0,289.1,293.6,-0.996,0.0,8416,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:06.000000000",6416.49,6715.0,0.0,0.05,0.003,0.0,6791,0,294.1,298.6,-0.997,0.0,2547,0,0.0,90144.80000000006,0.0,-2196993.34302]
["2026-03-31T09:30:18.000000000",6414.63,6115.0,299.1,303.6,0.983,0.0,3,0,0.1,0.2,-0.017,0.0,2087,4,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6120.0,294.1,298.6,0.982,0.0,25,0,0.1,0.2,-0.017,0.0,1183,45,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6125.0,289.1,293.5,0.981,0.0,134,0,0.1,0.15,-0.019,0.0,6517,36,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6130.0,284.1,288.5,0.98,0.0,7,0,0.1,0.2,-0.019,0.0,973,15,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6135.0,279.1,283.5,0.978,0.0,2,0,0.1,0.2,-0.021,0.0,3497,32,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6140.0,274.2,278.6,0.977,0.001,4,0,0.15,0.2,-0.023,0.001,887,26,89.1,90144.80000000006,-5664.11829,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6145.0,269.2,273.6,0.975,0.001,1,0,0.15,0.2,-0.024,0.001,722,2,72.3,90144.80000000006,-4624.94823,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6150.0,264.1,268.6,0.973,0.001,152,0,0.15,0.2,-0.026,0.001,9937,108,1008.8999999999999,90144.80000000006,-62767.15455,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6155.0,259.2,263.6,0.972,0.001,0,0,0.15,0.25,-0.028,0.001,1348,32,134.8,90144.80000000006,-8646.921240000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6160.0,254.2,258.6,0.969,0.001,4,0,0.15,0.25,-0.03,0.001,960,90,96.39999999999999,90144.80000000006,-6132.386280000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6165.0,249.3,253.6,0.968,0.001,1,0,0.15,0.25,-0.032,0.001,1373,563,137.39999999999998,90144.80000000006,-8800.872360000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6170.0,244.7,248.6,0.965,0.001,5,0,0.2,0.25,-0.035,0.001,1181,120,118.6,90144.80000000006,-7543.604880000002,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6175.0,239.7,243.6,0.961,0.001,150,0,0.2,0.25,-0.038,0.001,4206,623,435.6000000000001,90144.80000000006,-26017.739280000005,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6180.0,234.2,238.5,0.959,0.001,17,0,0.2,0.3,-0.041,0.001,1554,115,157.1,90144.80000000006,-9859.286310000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6185.0,229.2,233.7,0.955,0.001,4,0,0.2,0.25,-0.044,0.001,1372,56,137.60000000000002,90144.80000000006,-8775.21384,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6190.0,224.3,228.6,0.951,0.001,4,0,0.25,0.3,-0.048,0.001,2034,299,203.8,90144.80000000006,-13021.698900000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6195.0,219.3,223.6,0.947,0.001,11,0,0.25,0.35,-0.053,0.001,5335,148,534.6,90144.80000000006,-34151.49012,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6200.0,216.2,217.7,0.943,0.001,961,33,0.25,0.35,-0.057,0.001,10435,333,1139.6000000000001,90144.80000000006,-60772.204620000004,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6205.0,209.2,213.4,0.937,0.001,2,0,0.3,0.35,-0.062,0.001,2531,116,253.29999999999998,90144.80000000006,-16222.599270000002,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6210.0,204.2,208.4,0.931,0.001,19,0,0.35,0.4,-0.068,0.001,2971,80,299.0,90144.80000000006,-18935.98776,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6215.0,200.2,203.4,0.925,0.002,8,0,0.35,0.4,-0.075,0.002,1339,211,269.4,90144.80000000006,-17075.74506,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6220.0,194.9,198.4,0.918,0.002,9,0,0.35,0.45,-0.081,0.002,3208,115,643.4,90144.80000000006,-41040.80274000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6225.0,189.8,193.5,0.91,0.002,152,0,0.4,0.45,-0.089,0.002,2930,268,616.4000000000001,90144.80000000006,-35639.68428,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6230.0,185.3,188.5,0.901,0.002,43,0,0.45,0.5,-0.098,0.002,2220,337,452.6000000000001,90144.80000000006,-27929.299020000002,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6235.0,180.1,183.5,0.892,0.002,11,0,0.5,0.55,-0.107,0.002,2251,239,452.4,90144.80000000006,-28737.5424,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6240.0,175.1,178.5,0.882,0.002,32,1,0.5,0.6,-0.117,0.002,2779,303,562.2,90144.80000000006,-35241.97722,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6245.0,170.2,173.6,0.871,0.002,16,1,0.55,0.65,-0.129,0.002,4126,295,828.4000000000001,90144.80000000006,-52728.258600000016,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6250.0,165.0,168.6,0.858,0.003,111,0,0.6,0.7,-0.141,0.003,6818,307,2078.7,90144.80000000006,-129068.77023000002,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6255.0,160.3,163.6,0.845,0.003,18,0,0.7,0.75,-0.154,0.003,2234,159,675.6,90144.80000000006,-42644.46024,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6260.0,154.7,158.8,0.831,0.003,26,0,0.75,0.85,-0.168,0.003,2225,325,675.3,90144.80000000006,-42317.31410999999,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6265.0,150.3,153.8,0.816,0.003,13,0,0.85,0.9,-0.183,0.003,1668,53,504.3,90144.80000000006,-31848.637950000004,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6270.0,144.9,148.9,0.8,0.003,74,1,0.95,1.0,-0.2,0.003,2191,112,679.5000000000001,90144.80000000006,-40739.31513,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6275.0,140.2,143.9,0.782,0.003,133,3,1.05,1.15,-0.217,0.003,2505,92,791.4000000000001,90144.80000000006,-45646.50708,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6280.0,135.3,139.2,0.765,0.004,66,6,1.15,1.25,-0.235,0.004,2597,111,1065.1999999999998,90144.80000000006,-64941.714120000004,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6285.0,130.7,134.2,0.746,0.004,41,4,1.3,1.4,-0.254,0.004,1517,121,623.2,90144.80000000006,-37871.97552000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6290.0,125.4,129.4,0.726,0.004,60,0,1.45,1.55,-0.273,0.004,3486,134,1418.4,90144.80000000006,-87906.08952000002,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6295.0,120.5,124.5,0.706,0.004,55,0,1.65,1.7,-0.294,0.004,1981,51,814.4,90144.80000000006,-49418.30952000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6300.0,117.7,119.0,0.685,0.004,955,5,1.8,1.9,-0.315,0.004,7495,119,3379.9999999999995,90144.80000000006,-167806.7208,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6305.0,111.0,114.2,0.663,0.004,74,0,2.05,2.15,-0.336,0.004,5944,26,2407.2,90144.80000000006,-150615.5124,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6310.0,106.3,109.6,0.641,0.004,225,0,2.3,2.4,-0.358,0.004,1718,90,777.2,90144.80000000006,-38308.17036,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6315.0,103.7,104.8,0.619,0.004,82,0,2.6,2.7,-0.381,0.004,730,66,324.79999999999995,90144.80000000006,-16626.72096,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6320.0,98.9,100.4,0.596,0.005,154,3,2.95,3.1,-0.403,0.005,1883,160,1018.5,90144.80000000006,-55454.47635000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6325.0,94.3,95.8,0.573,0.005,1032,1,3.3,3.5,-0.426,0.005,1944,93,1488.0,90144.80000000006,-29250.712800000005,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6330.0,89.7,91.2,0.55,0.005,283,9,3.7,3.9,-0.45,0.005,1572,191,927.5,90144.80000000006,-41342.29035,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6335.0,85.3,86.6,0.526,0.005,376,6,4.2,4.4,-0.473,0.005,757,46,566.5,90144.80000000006,-12219.87015,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6340.0,81.1,82.2,0.503,0.005,545,10,4.7,4.9,-0.496,0.005,1170,98,857.5000000000001,90144.80000000006,-20045.718750000004,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6345.0,76.8,77.7,0.48,0.005,502,11,5.3,5.5,-0.519,0.005,603,44,552.5,90144.80000000006,-3239.388149999999,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6350.0,72.5,73.4,0.457,0.005,1514,7,6.0,6.2,-0.542,0.005,5696,30,3604.9999999999995,90144.80000000006,-134129.91330000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6355.0,67.9,68.9,0.434,0.005,340,8,6.7,6.9,-0.565,0.005,1058,36,699.0,90144.80000000006,-23028.5217,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6360.0,63.7,64.7,0.411,0.005,557,14,7.5,7.8,-0.588,0.005,1908,51,1232.5,90144.80000000006,-43330.825650000006,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6365.0,59.9,60.6,0.389,0.004,633,10,8.5,8.7,-0.611,0.004,2845,49,1391.2,90144.80000000006,-56756.64624000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6370.0,55.9,56.6,0.367,0.004,1051,2,9.5,9.8,-0.633,0.004,845,24,758.4,90144.80000000006,5285.6551199999985,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6375.0,52.0,52.7,0.345,0.004,1654,2,10.7,10.9,-0.654,0.004,8224,30,3951.2,90144.80000000006,-168576.4764,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6380.0,48.5,49.0,0.324,0.004,1131,6,11.9,12.2,-0.675,0.004,1793,15,1169.6,90144.80000000006,-16985.940239999996,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6385.0,44.8,45.3,0.303,0.004,1092,5,13.3,13.5,-0.696,0.004,1286,12,951.2,90144.80000000006,-4977.752879999999,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6390.0,41.4,41.7,0.284,0.004,1092,6,14.8,15.1,-0.716,0.004,6144,28,2894.4,90144.80000000006,-129626.84303999998,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6395.0,38.0,38.4,0.265,0.004,997,10,16.4,16.6,-0.735,0.004,1435,15,972.8,90144.80000000006,-11238.431760000003,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6400.0,34.8,35.2,0.247,0.004,8878,38,18.2,18.5,-0.753,0.004,10936,48,7925.6,90144.80000000006,-52805.23415999999,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6405.0,31.8,32.2,0.229,0.004,1161,22,20.2,20.5,-0.77,0.004,746,3,762.8,90144.80000000006,10648.285800000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6410.0,28.9,29.2,0.213,0.003,2940,32,22.3,22.6,-0.786,0.003,901,7,1152.3,90144.80000000006,39238.291710000005,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6415.0,26.1,26.5,0.197,0.003,987,52,24.6,24.9,-0.802,0.003,421,38,422.40000000000003,90144.80000000006,10892.041739999999,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6420.0,23.7,23.9,0.183,0.003,1502,71,27.1,27.4,-0.816,0.003,736,7,671.4000000000001,90144.80000000006,14740.819740000003,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6425.0,21.3,21.6,0.169,0.003,6887,40,29.7,30.0,-0.831,0.003,2458,6,2803.5000000000005,90144.80000000006,85231.18881,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6430.0,19.1,19.4,0.157,0.003,3247,23,32.4,32.8,-0.842,0.003,594,5,1152.3,90144.80000000006,51054.04017,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6435.0,17.2,17.4,0.145,0.003,2726,56,35.4,35.8,-0.854,0.003,259,2,895.5,90144.80000000006,47474.67663000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6440.0,15.2,15.5,0.134,0.002,4400,72,38.5,38.9,-0.865,0.002,696,3,1019.2,90144.80000000006,47519.579040000004,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6445.0,13.5,13.8,0.123,0.002,4720,104,41.8,42.2,-0.876,0.002,681,0,1080.2,90144.80000000006,51817.381140000005,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6450.0,12.0,12.2,0.114,0.002,5856,93,45.3,45.7,-0.886,0.002,5713,8,2313.7999999999997,90144.80000000006,1834.5841799999976,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6455.0,10.6,10.8,0.107,0.002,1555,102,48.8,49.5,-0.893,0.002,604,0,431.79999999999995,90144.80000000006,12200.62626,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6460.0,9.3,9.5,0.099,0.002,1591,55,52.6,53.3,-0.901,0.002,1317,1,581.6,90144.80000000006,3515.2172400000004,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6465.0,8.2,8.4,0.092,0.002,866,20,56.5,57.3,-0.907,0.002,510,3,275.2,90144.80000000006,4567.21656,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6470.0,7.2,7.4,0.084,0.002,2092,234,60.4,61.3,-0.915,0.002,1996,2,817.6,90144.80000000006,1231.6089600000012,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6475.0,6.3,6.5,0.079,0.002,14404,74,64.5,65.3,-0.92,0.002,38920,21,10664.8,90144.80000000006,-314522.13816000003,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6480.0,5.5,5.7,0.073,0.001,2165,279,68.6,69.8,-0.926,0.001,1041,1,320.6,90144.80000000006,7210.0441200000005,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6485.0,4.9,5.0,0.067,0.001,1482,34,72.5,75.2,-0.932,0.001,604,0,208.6,90144.80000000006,5632.04514,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6490.0,4.3,4.4,0.063,0.001,2849,177,76.9,79.6,-0.936,0.001,1132,4,398.1,90144.80000000006,11013.919710000002,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6495.0,3.7,3.9,0.059,0.001,967,30,81.4,84.1,-0.941,0.001,606,0,157.29999999999998,90144.80000000006,2315.68143,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6500.0,3.2,3.4,0.055,0.001,8798,173,86.3,87.5,-0.945,0.001,11158,14,1995.6,90144.80000000006,-15138.526799999998,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6505.0,2.85,2.95,0.051,0.001,1815,56,90.9,91.7,-0.949,0.001,1168,1,298.29999999999995,90144.80000000006,4150.26561,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6510.0,2.5,2.6,0.047,0.001,1813,226,95.4,97.9,-0.952,0.001,1034,0,284.7,90144.80000000006,4996.99677,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6515.0,2.2,2.3,0.045,0.001,4573,175,99.0,102.5,-0.955,0.001,9167,2,1374.0,90144.80000000006,-29468.810219999996,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6520.0,1.95,2.0,0.041,0.001,2950,73,103.7,107.3,-0.958,0.001,1308,0,425.8,90144.80000000006,10532.822460000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6525.0,1.7,1.8,0.039,0.001,3733,167,109.4,110.7,-0.961,0.001,1261,1,499.4,90144.80000000006,15856.965359999998,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6530.0,1.5,1.6,0.036,0.001,3017,125,113.3,117.0,-0.963,0.001,2668,0,568.5,90144.80000000006,2238.7058699999984,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6535.0,1.3,1.4,0.034,0.001,2012,130,118.2,121.8,-0.966,0.001,658,0,267.0,90144.80000000006,8685.409020000001,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6540.0,1.15,1.25,0.031,0.001,1628,264,122.9,126.6,-0.968,0.001,715,0,234.3,90144.80000000006,5856.55719,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6545.0,1.0,1.1,0.029,0.001,1375,40,127.9,131.4,-0.97,0.001,306,0,168.1,90144.80000000006,6857.2394699999995,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6550.0,0.9,1.0,0.028,0.001,5204,66,132.7,136.4,-0.972,0.001,11410,2,1661.4,90144.80000000006,-39809.19378,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6555.0,0.8,0.85,0.025,0.001,1214,13,137.6,141.3,-0.974,0.001,417,2,163.1,90144.80000000006,5112.460109999999,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6560.0,0.7,0.8,0.024,0.001,1590,5,142.5,146.3,-0.975,0.001,971,8,256.1,90144.80000000006,3970.6559700000007,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6565.0,0.6,0.7,0.022,0.0,820,23,147.5,151.6,-0.978,0.0,333,4,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6570.0,0.55,0.6,0.02,0.0,1044,27,152.3,156.3,-0.979,0.0,905,12,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6575.0,0.5,0.55,0.019,0.0,3538,36,157.3,161.0,-0.98,0.0,4125,19,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6580.0,0.45,0.5,0.018,0.0,1042,21,162.3,166.4,-0.981,0.0,867,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6585.0,0.35,0.45,0.017,0.0,658,19,167.2,171.1,-0.983,0.0,577,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6590.0,0.35,0.4,0.016,0.0,730,2,172.2,175.6,-0.984,0.0,542,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6595.0,0.3,0.35,0.014,0.0,1955,1,177.1,180.7,-0.985,0.0,670,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6600.0,0.3,0.35,0.013,0.0,4853,9,182.0,185.8,-0.986,0.0,9454,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6605.0,0.25,0.3,0.013,0.0,854,2,187.0,191.1,-0.987,0.0,519,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6610.0,0.2,0.25,0.011,0.0,720,1,192.1,195.2,-0.988,0.0,466,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6615.0,0.15,0.25,0.011,0.0,455,7,197.1,200.9,-0.989,0.0,319,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6620.0,0.15,0.2,0.01,0.0,720,12,202.1,205.7,-0.989,0.0,915,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6625.0,0.15,0.2,0.009,0.0,4128,14,207.0,211.1,-0.99,0.0,1934,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6630.0,0.1,0.2,0.008,0.0,571,4,212.0,216.1,-0.991,0.0,656,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6635.0,0.1,0.15,0.008,0.0,669,2,217.0,220.6,-0.992,0.0,430,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6640.0,0.1,0.15,0.007,0.0,1646,0,222.0,225.8,-0.992,0.0,929,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6645.0,0.1,0.15,0.007,0.0,1193,1,227.0,230.6,-0.992,0.0,959,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6650.0,0.1,0.15,0.006,0.0,4187,3,232.0,235.6,-0.993,0.0,3061,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6655.0,0.05,0.1,0.006,0.0,459,2,237.0,240.1,-0.994,0.0,409,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6660.0,0.05,0.1,0.006,0.0,780,0,241.9,245.7,-0.994,0.0,5216,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6665.0,0.05,0.1,0.005,0.0,550,4,246.9,250.8,-0.994,0.0,1657,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6670.0,0.05,0.1,0.005,0.0,293,2,251.9,256.0,-0.994,0.0,600,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6675.0,0.05,0.1,0.005,0.0,8199,2,256.9,260.2,-0.995,0.0,1463,1,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6680.0,0.05,0.1,0.004,0.0,521,0,261.9,265.2,-0.995,0.0,610,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6685.0,0.0,0.1,0.004,0.0,6918,0,266.9,271.0,-0.996,0.0,237,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6690.0,0.0,0.1,0.004,0.0,564,2,271.9,276.0,-0.996,0.0,531,6,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6695.0,0.05,0.1,0.004,0.0,489,50,276.9,280.8,-0.995,0.0,490,6,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6700.0,0.0,0.05,0.004,0.0,8451,0,281.9,286.0,-0.996,0.0,7686,1,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6705.0,0.05,0.1,0.003,0.0,669,12,286.9,290.2,-0.996,0.0,345,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:18.000000000",6414.63,6710.0,0.0,0.05,0.003,0.0,1938,0,291.9,295.3,-0.996,0.0,8416,0,0.0,90144.80000000006,0.0,-2196356.4827399994]
["2026-03-31T09:30:30.000000000",6414.43,6115.0,299.7,303.9,0.983,0.0,3,0,0.1,0.15,-0.017,0.0,2087,6,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6120.0,294.7,298.9,0.982,0.0,25,0,0.1,0.15,-0.017,0.0,1183,45,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6125.0,289.7,293.9,0.981,0.0,134,0,0.1,0.15,-0.019,0.0,6517,36,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6130.0,284.7,288.9,0.98,0.0,7,0,0.1,0.2,-0.019,0.0,973,15,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6135.0,279.7,283.9,0.978,0.0,2,0,0.1,0.2,-0.021,0.0,3497,38,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6140.0,274.7,278.9,0.977,0.001,4,0,0.15,0.2,-0.023,0.001,887,26,89.1,90144.80000000006,-5663.94169,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6145.0,270.1,273.9,0.975,0.001,1,0,0.1,0.2,-0.024,0.001,722,2,72.3,90144.80000000006,-4624.80403,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6150.0,264.8,268.9,0.973,0.001,152,0,0.15,0.2,-0.026,0.001,9937,108,1008.8999999999999,90144.80000000006,-62765.19755,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6155.0,259.8,263.9,0.972,0.001,0,0,0.15,0.2,-0.028,0.001,1348,32,134.8,90144.80000000006,-8646.651640000002,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6160.0,254.8,259.0,0.969,0.001,4,0,0.15,0.2,-0.03,0.001,960,90,96.39999999999999,90144.80000000006,-6132.19508,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6165.0,249.8,254.0,0.968,0.001,1,0,0.15,0.25,-0.032,0.001,1373,565,137.39999999999998,90144.80000000006,-8800.597960000003,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6170.0,244.8,249.0,0.965,0.001,5,0,0.15,0.25,-0.035,0.001,1181,120,118.6,90144.80000000006,-7543.3696800000025,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6175.0,239.8,244.0,0.961,0.001,150,0,0.2,0.25,-0.038,0.001,4206,627,435.6000000000001,90144.80000000006,-26016.92808,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6180.0,234.8,239.0,0.959,0.001,17,0,0.2,0.25,-0.041,0.001,1554,116,157.1,90144.80000000006,-9858.978910000002,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6185.0,229.8,234.0,0.955,0.001,4,0,0.2,0.3,-0.044,0.001,1372,61,137.60000000000002,90144.80000000006,-8774.940240000002,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6190.0,224.8,229.0,0.951,0.001,4,0,0.2,0.3,-0.048,0.001,2034,306,203.8,90144.80000000006,-13021.292900000002,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6195.0,219.9,224.0,0.947,0.001,11,0,0.25,0.3,-0.053,0.001,5335,160,534.6,90144.80000000006,-34150.42532,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6200.0,217.0,219.1,0.943,0.001,961,33,0.25,0.35,-0.057,0.001,10435,355,1139.6000000000001,90144.80000000006,-60770.30982,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6205.0,209.9,214.1,0.937,0.001,2,0,0.25,0.35,-0.062,0.001,2531,134,253.29999999999998,90144.80000000006,-16222.093470000003,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6210.0,204.9,209.1,0.931,0.001,19,0,0.3,0.4,-0.068,0.001,2971,95,299.0,90144.80000000006,-18935.39736,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6215.0,200.0,204.1,0.925,0.002,8,0,0.3,0.4,-0.075,0.002,1339,224,269.4,90144.80000000006,-17075.21266,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6220.0,195.0,199.2,0.918,0.002,9,0,0.35,0.45,-0.081,0.002,3208,120,643.4,90144.80000000006,-41039.523140000005,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6225.0,190.0,194.2,0.91,0.002,152,0,0.4,0.45,-0.089,0.002,2930,306,616.4000000000001,90144.80000000006,-35638.57308,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6230.0,185.1,189.2,0.901,0.002,43,10,0.4,0.5,-0.098,0.002,2220,360,452.6000000000001,90144.80000000006,-27928.42822,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6235.0,180.1,184.3,0.892,0.002,11,10,0.5,0.55,-0.107,0.002,2251,240,452.4,90144.80000000006,-28736.646399999998,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6240.0,175.1,179.3,0.882,0.002,32,1,0.5,0.6,-0.117,0.002,2779,335,562.2,90144.80000000006,-35240.87842,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6245.0,170.2,174.4,0.871,0.002,16,1,0.55,0.65,-0.129,0.002,4126,298,828.4000000000001,90144.80000000006,-52726.61460000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6250.0,165.3,169.1,0.858,0.003,111,0,0.6,0.7,-0.141,0.003,6818,371,2078.7,90144.80000000006,-129064.74603000002,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6255.0,160.3,164.1,0.845,0.003,18,0,0.65,0.75,-0.154,0.003,2234,168,675.6,90144.80000000006,-42643.13064,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6260.0,155.4,159.2,0.831,0.003,26,0,0.75,0.8,-0.168,0.003,2225,344,675.3,90144.80000000006,-42315.99471,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6265.0,150.5,154.3,0.816,0.003,13,0,0.8,0.9,-0.183,0.003,1668,58,504.3,90144.80000000006,-31847.644950000005,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6270.0,146.0,149.4,0.8,0.003,74,1,0.9,1.0,-0.2,0.003,2191,219,679.5000000000001,90144.80000000006,-40738.044930000004,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6275.0,140.7,144.5,0.782,0.003,133,3,1.0,1.1,-0.217,0.003,2505,122,791.4000000000001,90144.80000000006,-45645.083880000006,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6280.0,135.8,139.6,0.765,0.004,66,6,1.1,1.2,-0.235,0.004,2597,120,1065.1999999999998,90144.80000000006,-64939.68932000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6285.0,131.1,134.7,0.746,0.004,41,4,1.25,1.35,-0.254,0.004,1517,143,623.2,90144.80000000006,-37870.794720000005,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6290.0,126.1,129.9,0.726,0.004,60,0,1.4,1.5,-0.273,0.004,3486,161,1418.4,90144.80000000006,-87903.34872000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6295.0,121.3,125.1,0.706,0.004,55,0,1.6,1.65,-0.294,0.004,1981,75,814.4,90144.80000000006,-49416.76872000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6300.0,118.4,120.6,0.685,0.004,955,5,1.8,1.85,-0.315,0.004,7495,213,3379.9999999999995,90144.80000000006,-167801.4888,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6305.0,112.6,115.8,0.663,0.004,74,0,2.0,2.05,-0.336,0.004,5944,57,2407.2,90144.80000000006,-150610.8164,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6310.0,107.9,110.2,0.641,0.004,225,0,2.25,2.35,-0.358,0.004,1718,136,777.2,90144.80000000006,-38306.97596,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6315.0,103.7,106.3,0.619,0.004,82,0,2.5,2.65,-0.381,0.004,730,92,324.79999999999995,90144.80000000006,-16626.20256,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6320.0,99.6,101.7,0.596,0.005,154,3,2.85,3.0,-0.403,0.005,1883,177,1018.5,90144.80000000006,-55452.74735000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6325.0,94.9,96.7,0.573,0.005,1032,1,3.2,3.4,-0.426,0.005,1944,136,1488.0,90144.80000000006,-29249.800800000005,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6330.0,90.4,91.6,0.55,0.005,283,9,3.6,3.8,-0.45,0.005,1572,237,927.5,90144.80000000006,-41341.001350000006,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6335.0,85.3,87.5,0.526,0.005,376,6,4.1,4.3,-0.473,0.005,757,50,566.5,90144.80000000006,-12219.489150000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6340.0,81.4,82.5,0.503,0.005,545,15,4.6,4.8,-0.496,0.005,1170,149,857.5000000000001,90144.80000000006,-20045.093750000004,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6345.0,77.0,78.0,0.48,0.005,502,23,5.2,5.4,-0.519,0.005,603,50,552.5,90144.80000000006,-3239.287149999999,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6350.0,72.7,73.7,0.457,0.005,1514,35,5.8,6.1,-0.542,0.005,5696,59,3604.9999999999995,90144.80000000006,-134125.7313,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6355.0,68.2,69.3,0.434,0.005,340,10,6.6,6.8,-0.565,0.005,1058,60,699.0,90144.80000000006,-23027.8037,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6360.0,64.3,65.0,0.411,0.005,557,16,7.4,7.6,-0.588,0.005,1908,64,1232.5,90144.80000000006,-43329.47465000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6365.0,60.2,61.0,0.389,0.004,633,10,8.3,8.5,-0.611,0.004,2845,55,1391.2,90144.80000000006,-56754.87664000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6370.0,56.2,57.0,0.367,0.004,1051,5,9.3,9.6,-0.633,0.004,845,44,758.4,90144.80000000006,5285.490319999999,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6375.0,52.0,53.1,0.345,0.004,1654,6,10.4,10.7,-0.654,0.004,8224,36,3951.2,90144.80000000006,-168571.2204,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6380.0,48.6,49.3,0.324,0.004,1131,6,11.6,11.9,-0.675,0.004,1793,28,1169.6,90144.80000000006,-16985.41064,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6385.0,44.9,45.6,0.303,0.004,1092,7,13.0,13.3,-0.696,0.004,1286,17,951.2,90144.80000000006,-4977.597679999999,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6390.0,41.5,41.9,0.284,0.004,1092,7,14.5,14.8,-0.716,0.004,6144,45,2894.4,90144.80000000006,-129622.80144,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6395.0,38.1,38.6,0.265,0.004,997,15,16.1,16.4,-0.735,0.004,1435,34,972.8,90144.80000000006,-11238.081360000002,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6400.0,34.9,35.3,0.247,0.004,8878,46,17.9,18.2,-0.753,0.004,10936,65,7925.6,90144.80000000006,-52803.587759999995,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6405.0,31.8,32.3,0.229,0.004,1161,25,19.8,20.1,-0.77,0.004,746,14,762.8,90144.80000000006,10647.953800000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6410.0,28.9,29.3,0.213,0.003,2940,51,21.9,22.2,-0.786,0.003,901,15,1152.3,90144.80000000006,39237.06831,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6415.0,26.2,26.5,0.197,0.003,987,87,24.2,24.5,-0.802,0.003,421,63,422.40000000000003,90144.80000000006,10891.70214,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6420.0,23.7,24.0,0.183,0.003,1502,80,26.6,27.0,-0.816,0.003,736,34,671.4000000000001,90144.80000000006,14740.360140000003,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6425.0,21.3,21.6,0.169,0.003,6887,64,29.3,29.6,-0.831,0.003,2458,6,2803.5000000000005,90144.80000000006,85228.53141000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6430.0,19.1,19.4,0.157,0.003,3247,42,31.9,32.4,-0.842,0.003,594,8,1152.3,90144.80000000006,51052.448370000006,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6435.0,17.0,17.3,0.145,0.003,2726,70,34.9,35.3,-0.854,0.003,259,3,895.5,90144.80000000006,47473.19643,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6440.0,15.1,15.4,0.134,0.002,4400,83,38.0,38.4,-0.865,0.002,696,103,1019.2,90144.80000000006,47518.09744000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6445.0,13.4,13.7,0.123,0.002,4720,110,41.3,41.7,-0.876,0.002,681,102,1080.2,90144.80000000006,51815.76553999999,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6450.0,11.9,12.2,0.114,0.002,5856,138,44.6,45.2,-0.886,0.002,5713,8,2313.7999999999997,90144.80000000006,1834.5269799999974,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6455.0,10.5,10.7,0.107,0.002,1555,118,48.2,49.2,-0.893,0.002,604,0,431.79999999999995,90144.80000000006,12200.245859999999,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6460.0,9.2,9.5,0.099,0.002,1591,162,51.9,52.9,-0.901,0.002,1317,1,581.6,90144.80000000006,3515.10764,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6465.0,8.1,8.3,0.092,0.002,866,149,55.7,56.9,-0.907,0.002,510,3,275.2,90144.80000000006,4567.07416,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6470.0,7.1,7.3,0.084,0.002,2092,348,59.7,60.8,-0.915,0.002,1996,3,817.6,90144.80000000006,1231.5705600000013,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6475.0,6.2,6.4,0.079,0.002,14404,167,63.8,64.9,-0.92,0.002,38920,21,10664.8,90144.80000000006,-314512.3317600001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6480.0,5.4,5.6,0.073,0.001,2165,360,67.3,69.6,-0.926,0.001,1041,1,320.6,90144.80000000006,7209.8193200000005,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6485.0,4.7,4.9,0.067,0.001,1482,120,71.6,73.7,-0.932,0.001,604,0,208.6,90144.80000000006,5631.869540000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6490.0,4.1,4.3,0.063,0.001,2849,233,75.9,78.3,-0.936,0.001,1132,4,398.1,90144.80000000006,11013.57631,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6495.0,3.6,3.8,0.059,0.001,967,95,80.4,83.2,-0.941,0.001,606,0,157.29999999999998,90144.80000000006,2315.60923,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6500.0,3.2,3.3,0.055,0.001,8798,442,84.9,87.6,-0.945,0.001,11158,14,1995.6,90144.80000000006,-15138.054799999998,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6505.0,2.8,2.9,0.051,0.001,1815,124,89.6,91.2,-0.949,0.001,1168,1,298.29999999999995,90144.80000000006,4150.136210000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6510.0,2.45,2.55,0.047,0.001,1813,291,94.1,96.6,-0.952,0.001,1034,0,284.7,90144.80000000006,4996.840969999999,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6515.0,2.15,2.2,0.045,0.001,4573,197,98.4,101.9,-0.955,0.001,9167,2,1374.0,90144.80000000006,-29467.891419999996,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6520.0,1.85,1.95,0.041,0.001,2950,156,103.2,105.2,-0.958,0.001,1308,6,425.8,90144.80000000006,10532.494060000003,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6525.0,1.65,1.75,0.039,0.001,3733,180,107.9,111.6,-0.961,0.001,1261,1,499.4,90144.80000000006,15856.470959999999,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6530.0,1.45,1.55,0.036,0.001,3017,211,113.1,116.4,-0.963,0.001,2668,0,568.5,90144.80000000006,2238.6360699999987,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6535.0,1.25,1.35,0.034,0.001,2012,142,117.9,121.0,-0.966,0.001,658,0,267.0,90144.80000000006,8685.13822,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6540.0,1.1,1.2,0.031,0.001,1628,277,122.7,126.2,-0.968,0.001,715,0,234.3,90144.80000000006,5856.374590000001,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6545.0,1.0,1.05,0.029,0.001,1375,95,127.6,131.0,-0.97,0.001,306,2,168.1,90144.80000000006,6857.025669999999,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6550.0,0.85,0.95,0.028,0.001,5204,77,132.5,135.4,-0.972,0.001,11410,6,1661.4,90144.80000000006,-39807.952580000005,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6555.0,0.75,0.8,0.025,0.001,1214,35,137.4,140.8,-0.974,0.001,417,4,163.1,90144.80000000006,5112.3007099999995,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6560.0,0.65,0.75,0.024,0.001,1590,8,142.3,145.7,-0.975,0.001,971,8,256.1,90144.80000000006,3970.5321700000013,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6565.0,0.6,0.65,0.022,0.0,820,24,147.2,150.6,-0.978,0.0,333,4,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6570.0,0.55,0.6,0.02,0.0,1044,45,152.1,155.5,-0.979,0.0,905,12,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6575.0,0.45,0.55,0.019,0.0,3538,36,156.7,160.7,-0.98,0.0,4125,19,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6580.0,0.4,0.5,0.018,0.0,1042,21,161.7,165.6,-0.981,0.0,867,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6585.0,0.35,0.45,0.017,0.0,658,22,166.6,170.6,-0.983,0.0,577,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6590.0,0.3,0.4,0.016,0.0,730,3,171.6,175.5,-0.984,0.0,542,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6595.0,0.3,0.35,0.014,0.0,1955,14,176.6,180.5,-0.985,0.0,670,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6600.0,0.3,0.35,0.013,0.0,4853,40,181.5,185.4,-0.986,0.0,9454,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6605.0,0.25,0.3,0.013,0.0,854,4,186.5,190.4,-0.987,0.0,519,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6610.0,0.2,0.25,0.011,0.0,720,3,191.5,195.4,-0.988,0.0,466,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6615.0,0.15,0.25,0.011,0.0,455,17,196.4,200.4,-0.989,0.0,319,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6620.0,0.15,0.2,0.01,0.0,720,12,201.4,205.3,-0.989,0.0,915,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6625.0,0.15,0.2,0.009,0.0,4128,14,206.4,210.3,-0.99,0.0,1934,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6630.0,0.1,0.2,0.008,0.0,571,4,211.4,215.3,-0.991,0.0,656,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6635.0,0.1,0.15,0.008,0.0,669,2,216.4,220.3,-0.992,0.0,430,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6640.0,0.1,0.15,0.007,0.0,1646,0,221.4,225.3,-0.992,0.0,929,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6645.0,0.1,0.15,0.007,0.0,1193,1,226.3,230.3,-0.992,0.0,959,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6650.0,0.1,0.15,0.006,0.0,4187,3,231.3,235.3,-0.993,0.0,3061,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6655.0,0.05,0.15,0.006,0.0,459,27,236.3,240.2,-0.994,0.0,409,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6660.0,0.05,0.1,0.006,0.0,780,1,241.3,245.2,-0.994,0.0,5216,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6665.0,0.05,0.1,0.005,0.0,550,10,246.3,250.2,-0.994,0.0,1657,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6670.0,0.05,0.1,0.005,0.0,293,2,251.3,255.2,-0.994,0.0,600,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6675.0,0.05,0.1,0.005,0.0,8199,2,256.3,260.2,-0.995,0.0,1463,1,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6680.0,0.05,0.1,0.004,0.0,521,0,261.3,265.2,-0.995,0.0,610,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6685.0,0.0,0.1,0.004,0.0,6918,0,266.3,270.2,-0.996,0.0,237,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6690.0,0.0,0.1,0.004,0.0,564,2,271.3,275.2,-0.996,0.0,531,6,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6695.0,0.05,0.1,0.004,0.0,489,50,276.3,280.2,-0.995,0.0,490,6,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6700.0,0.05,0.1,0.004,0.0,8451,56,281.3,285.2,-0.996,0.0,7686,1,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6705.0,0.0,0.05,0.003,0.0,669,14,286.3,290.1,-0.996,0.0,345,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:30.000000000",6414.43,6710.0,0.0,0.05,0.003,0.0,1938,18,291.3,295.2,-0.996,0.0,8416,0,0.0,90144.80000000006,0.0,-2196288.00314]
["2026-03-31T09:30:43.000000000",6414.92,6115.0,301.1,304.5,0.983,0.0,3,0,0.1,0.15,-0.017,0.0,2087,8,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6120.0,296.1,299.5,0.982,0.0,25,0,0.1,0.15,-0.017,0.0,1183,45,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6125.0,291.1,294.5,0.981,0.0,134,0,0.1,0.15,-0.019,0.0,6517,71,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6130.0,286.2,289.6,0.98,0.0,7,0,0.1,0.2,-0.019,0.0,973,35,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6135.0,281.2,284.6,0.978,0.0,2,0,0.1,0.2,-0.021,0.0,3497,38,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6140.0,276.2,279.6,0.977,0.001,4,0,0.1,0.2,-0.023,0.001,887,35,89.1,90144.80000000006,-5664.37436,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6145.0,271.2,274.7,0.975,0.001,1,0,0.15,0.2,-0.024,0.001,722,2,72.3,90144.80000000006,-4625.157319999999,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6150.0,266.2,269.6,0.973,0.001,152,0,0.15,0.2,-0.026,0.001,9937,108,1008.8999999999999,90144.80000000006,-62769.9922,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6155.0,261.2,264.6,0.972,0.001,0,0,0.15,0.2,-0.028,0.001,1348,32,134.8,90144.80000000006,-8647.312160000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6160.0,256.2,259.6,0.969,0.001,4,0,0.15,0.2,-0.03,0.001,960,123,96.39999999999999,90144.80000000006,-6132.66352,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6165.0,251.2,254.6,0.968,0.001,1,0,0.15,0.25,-0.032,0.001,1373,565,137.39999999999998,90144.80000000006,-8801.270240000002,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6170.0,246.2,249.6,0.965,0.001,5,0,0.2,0.25,-0.035,0.001,1181,122,118.6,90144.80000000006,-7543.945920000002,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6175.0,241.2,244.6,0.961,0.001,150,0,0.2,0.25,-0.038,0.001,4206,627,435.6000000000001,90144.80000000006,-26018.915520000002,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6180.0,236.2,239.6,0.959,0.001,17,0,0.2,0.25,-0.041,0.001,1554,163,157.1,90144.80000000006,-9859.73204,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6185.0,231.3,234.7,0.955,0.001,4,0,0.2,0.3,-0.044,0.001,1372,94,137.60000000000002,90144.80000000006,-8775.610560000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6190.0,226.3,229.6,0.951,0.001,4,0,0.25,0.3,-0.048,0.001,2034,311,203.8,90144.80000000006,-13022.287600000003,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6195.0,221.3,224.7,0.947,0.001,11,0,0.25,0.3,-0.053,0.001,5335,171,534.6,90144.80000000006,-34153.03408,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6200.0,217.9,218.6,0.943,0.001,961,33,0.25,0.35,-0.057,0.001,10435,365,1139.6000000000001,90144.80000000006,-60774.952079999995,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6205.0,211.3,214.7,0.937,0.001,2,0,0.3,0.35,-0.062,0.001,2531,136,253.29999999999998,90144.80000000006,-16223.332680000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6210.0,206.4,209.7,0.931,0.001,19,0,0.3,0.4,-0.068,0.001,2971,95,299.0,90144.80000000006,-18936.843839999998,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6215.0,201.4,204.8,0.925,0.002,8,0,0.35,0.4,-0.075,0.002,1339,297,269.4,90144.80000000006,-17076.51704,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6220.0,196.4,199.8,0.918,0.002,9,0,0.35,0.45,-0.081,0.002,3208,189,643.4,90144.80000000006,-41042.658160000006,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6225.0,191.4,194.8,0.91,0.002,152,0,0.4,0.45,-0.089,0.002,2930,319,616.4000000000001,90144.80000000006,-35641.29552,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6230.0,186.5,189.9,0.901,0.002,43,10,0.45,0.5,-0.098,0.002,2220,378,452.6000000000001,90144.80000000006,-27930.561680000003,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6235.0,181.6,184.9,0.892,0.002,11,10,0.45,0.55,-0.107,0.002,2251,254,452.4,90144.80000000006,-28738.841599999996,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6240.0,176.6,179.9,0.882,0.002,32,1,0.5,0.6,-0.117,0.002,2779,356,562.2,90144.80000000006,-35243.57048,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6245.0,171.6,175.0,0.871,0.002,16,1,0.55,0.65,-0.129,0.002,4126,308,828.4000000000001,90144.80000000006,-52730.64240000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6250.0,166.7,170.1,0.858,0.003,111,0,0.6,0.7,-0.141,0.003,6818,405,2078.7,90144.80000000006,-129074.60532000002,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6255.0,161.7,165.1,0.845,0.003,18,0,0.65,0.75,-0.154,0.003,2234,180,675.6,90144.80000000006,-42646.388159999995,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6260.0,156.8,160.2,0.831,0.003,26,0,0.75,0.8,-0.168,0.003,2225,386,675.3,90144.80000000006,-42319.22723999999,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6265.0,151.9,155.3,0.816,0.003,13,0,0.8,0.9,-0.183,0.003,1668,65,504.3,90144.80000000006,-31850.077800000003,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6270.0,147.1,150.2,0.8,0.003,74,1,0.9,1.0,-0.2,0.003,2191,237,679.5000000000001,90144.80000000006,-40741.15692,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6275.0,142.1,145.4,0.782,0.003,133,3,1.0,1.1,-0.217,0.003,2505,174,791.4000000000001,90144.80000000006,-45648.57072000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6280.0,137.2,140.6,0.765,0.004,66,6,1.1,1.2,-0.235,0.004,2597,130,1065.1999999999998,90144.80000000006,-64944.65008000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6285.0,132.4,135.6,0.746,0.004,41,4,1.25,1.3,-0.254,0.004,1517,158,623.2,90144.80000000006,-37873.68768000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6290.0,127.5,130.7,0.726,0.004,60,0,1.4,1.45,-0.273,0.004,3486,175,1418.4,90144.80000000006,-87910.06368,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6295.0,122.7,125.9,0.706,0.004,55,0,1.55,1.65,-0.294,0.004,1981,75,814.4,90144.80000000006,-49420.54368000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6300.0,119.2,120.3,0.685,0.004,955,5,1.75,1.8,-0.315,0.004,7495,306,3379.9999999999995,90144.80000000006,-167814.30719999998,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6305.0,114.5,115.6,0.663,0.004,74,0,1.95,2.05,-0.336,0.004,5944,68,2407.2,90144.80000000006,-150622.3216,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6310.0,109.7,110.8,0.641,0.004,225,0,2.2,2.3,-0.358,0.004,1718,174,777.2,90144.80000000006,-38309.902239999996,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6315.0,104.9,105.9,0.619,0.004,82,0,2.45,2.55,-0.381,0.004,730,117,324.79999999999995,90144.80000000006,-16627.47264,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6320.0,100.3,101.4,0.596,0.005,154,4,2.75,2.85,-0.403,0.005,1883,279,1018.5,90144.80000000006,-55456.98340000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6325.0,95.6,96.6,0.573,0.005,1032,1,3.1,3.3,-0.426,0.005,1944,183,1488.0,90144.80000000006,-29252.035200000006,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6330.0,91.1,91.9,0.55,0.005,283,10,3.5,3.7,-0.45,0.005,1572,368,927.5,90144.80000000006,-41344.1594,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6335.0,86.6,87.2,0.526,0.005,376,9,4.0,4.1,-0.473,0.005,757,85,566.5,90144.80000000006,-12220.4226,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6340.0,82.1,82.8,0.503,0.005,545,21,4.5,4.6,-0.496,0.005,1170,175,857.5000000000001,90144.80000000006,-20046.625000000004,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6345.0,77.7,78.3,0.48,0.005,502,24,5.0,5.2,-0.519,0.005,603,58,552.5,90144.80000000006,-3239.534599999999,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6350.0,73.3,74.0,0.457,0.005,1514,36,5.7,5.8,-0.542,0.005,5696,139,3604.9999999999995,90144.80000000006,-134135.97720000002,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6355.0,69.1,69.6,0.434,0.005,340,10,6.4,6.6,-0.565,0.005,1058,88,699.0,90144.80000000006,-23029.5628,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6360.0,64.9,65.5,0.411,0.005,557,17,7.2,7.4,-0.588,0.005,1908,75,1232.5,90144.80000000006,-43332.784600000006,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6365.0,60.7,61.3,0.389,0.004,633,10,8.1,8.2,-0.611,0.004,2845,55,1391.2,90144.80000000006,-56759.21216000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6370.0,56.8,57.3,0.367,0.004,1051,8,9.0,9.2,-0.633,0.004,845,46,758.4,90144.80000000006,5285.894079999998,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6375.0,52.9,53.4,0.345,0.004,1654,8,10.2,10.3,-0.654,0.004,8224,43,3951.2,90144.80000000006,-168584.0976,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6380.0,49.1,49.6,0.324,0.004,1131,32,11.3,11.5,-0.675,0.004,1793,41,1169.6,90144.80000000006,-16986.70816,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6385.0,45.4,45.8,0.303,0.004,1092,21,12.6,12.8,-0.696,0.004,1286,24,951.2,90144.80000000006,-4977.977919999999,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6390.0,41.9,42.3,0.284,0.004,1092,10,14.1,14.3,-0.716,0.004,6144,74,2894.4,90144.80000000006,-129632.70336,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6395.0,38.5,38.9,0.265,0.004,997,18,15.7,15.9,-0.735,0.004,1435,43,972.8,90144.80000000006,-11238.939840000003,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6400.0,35.2,35.6,0.247,0.004,8878,63,17.5,17.7,-0.753,0.004,10936,75,7925.6,90144.80000000006,-52807.621439999995,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6405.0,32.1,32.5,0.229,0.004,1161,69,19.3,19.6,-0.77,0.004,746,17,762.8,90144.80000000006,10648.7672,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6410.0,29.2,29.6,0.213,0.003,2940,87,21.4,21.7,-0.786,0.003,901,34,1152.3,90144.80000000006,39240.06564,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6415.0,26.5,26.8,0.197,0.003,987,132,23.7,23.9,-0.802,0.003,421,79,422.40000000000003,90144.80000000006,10892.53416,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6420.0,23.9,24.2,0.183,0.003,1502,115,26.0,26.2,-0.816,0.003,736,37,671.4000000000001,90144.80000000006,14741.486160000002,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6425.0,21.5,21.8,0.169,0.003,6887,84,28.6,28.8,-0.831,0.003,2458,11,2803.5000000000005,90144.80000000006,85235.04204,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6430.0,19.2,19.5,0.157,0.003,3247,59,31.3,31.6,-0.842,0.003,594,9,1152.3,90144.80000000006,51056.34828,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6435.0,17.2,17.4,0.145,0.003,2726,76,34.2,34.5,-0.854,0.003,259,3,895.5,90144.80000000006,47476.822920000006,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6440.0,15.2,15.5,0.134,0.002,4400,98,37.3,37.6,-0.865,0.002,696,103,1019.2,90144.80000000006,47521.727360000004,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6445.0,13.5,13.7,0.123,0.002,4720,123,40.6,40.9,-0.876,0.002,681,104,1080.2,90144.80000000006,51819.72376,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6450.0,11.9,12.1,0.114,0.002,5856,203,44.0,44.4,-0.886,0.002,5713,9,2313.7999999999997,90144.80000000006,1834.6671199999973,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6455.0,10.5,10.7,0.107,0.002,1555,127,47.5,47.9,-0.893,0.002,604,10,431.79999999999995,90144.80000000006,12201.17784,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6460.0,9.2,9.4,0.099,0.002,1591,183,51.3,51.6,-0.901,0.002,1317,2,581.6,90144.80000000006,3515.3761600000003,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6465.0,8.1,8.3,0.092,0.002,866,211,55.1,55.5,-0.907,0.002,510,3,275.2,90144.80000000006,4567.423040000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6470.0,7.1,7.3,0.084,0.002,2092,369,59.1,59.5,-0.915,0.002,1996,5,817.6,90144.80000000006,1231.664640000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6475.0,6.2,6.4,0.079,0.002,14404,196,63.2,63.6,-0.92,0.002,38920,24,10664.8,90144.80000000006,-314536.35744000005,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6480.0,5.4,5.6,0.073,0.001,2165,472,67.0,67.8,-0.926,0.001,1041,2,320.6,90144.80000000006,7210.370080000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6485.0,4.7,4.9,0.067,0.001,1482,217,71.4,72.1,-0.932,0.001,604,0,208.6,90144.80000000006,5632.299760000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6490.0,4.1,4.3,0.063,0.001,2849,410,75.8,76.5,-0.936,0.001,1132,4,398.1,90144.80000000006,11014.417640000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6495.0,3.6,3.8,0.059,0.001,967,192,80.2,81.1,-0.941,0.001,606,0,157.29999999999998,90144.80000000006,2315.78612,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6500.0,3.1,3.3,0.055,0.001,8798,494,84.8,85.6,-0.945,0.001,11158,14,1995.6,90144.80000000006,-15139.211199999996,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6505.0,2.75,2.85,0.051,0.001,1815,167,89.4,90.2,-0.949,0.001,1168,1,298.29999999999995,90144.80000000006,4150.453240000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6510.0,2.4,2.5,0.047,0.001,1813,454,94.0,94.9,-0.952,0.001,1034,0,284.7,90144.80000000006,4997.222679999999,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6515.0,2.1,2.2,0.045,0.001,4573,337,98.6,99.5,-0.955,0.001,9167,2,1374.0,90144.80000000006,-29470.14248,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6520.0,1.85,1.95,0.041,0.001,2950,228,103.6,104.2,-0.958,0.001,1308,6,425.8,90144.80000000006,10533.29864,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6525.0,1.6,1.7,0.039,0.001,3733,202,107.3,110.6,-0.961,0.001,1261,1,499.4,90144.80000000006,15857.68224,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6530.0,1.4,1.5,0.036,0.001,3017,236,112.1,115.3,-0.963,0.001,2668,0,568.5,90144.80000000006,2238.8070799999987,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6535.0,1.25,1.35,0.034,0.001,2012,176,116.9,120.2,-0.966,0.001,658,0,267.0,90144.80000000006,8685.80168,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6540.0,1.1,1.2,0.031,0.001,1628,277,121.9,125.1,-0.968,0.001,715,0,234.3,90144.80000000006,5856.821960000001,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6545.0,0.95,1.05,0.029,0.001,1375,118,126.7,129.9,-0.97,0.001,306,2,168.1,90144.80000000006,6857.54948,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6550.0,0.85,0.95,0.028,0.001,5204,80,131.6,134.7,-0.972,0.001,11410,6,1661.4,90144.80000000006,-39810.99352,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6555.0,0.75,0.85,0.025,0.001,1214,51,136.4,139.7,-0.974,0.001,417,4,163.1,90144.80000000006,5112.691239999999,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6560.0,0.65,0.75,0.024,0.001,1590,21,141.3,144.6,-0.975,0.001,971,8,256.1,90144.80000000006,3970.8354800000006,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6565.0,0.6,0.65,0.022,0.0,820,28,146.3,149.5,-0.978,0.0,333,4,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6570.0,0.5,0.6,0.02,0.0,1044,61,151.2,154.5,-0.979,0.0,905,12,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6575.0,0.45,0.55,0.019,0.0,3538,38,156.1,159.5,-0.98,0.0,4125,19,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6580.0,0.4,0.5,0.018,0.0,1042,21,161.0,164.3,-0.981,0.0,867,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6585.0,0.35,0.45,0.017,0.0,658,22,166.0,169.4,-0.983,0.0,577,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6590.0,0.3,0.4,0.016,0.0,730,3,171.0,174.3,-0.984,0.0,542,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6595.0,0.3,0.35,0.014,0.0,1955,14,175.8,179.2,-0.985,0.0,670,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6600.0,0.25,0.3,0.013,0.0,4853,96,180.9,184.3,-0.986,0.0,9454,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6605.0,0.25,0.3,0.013,0.0,854,5,185.9,189.1,-0.987,0.0,519,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6610.0,0.2,0.25,0.011,0.0,720,6,190.8,194.2,-0.988,0.0,466,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6615.0,0.15,0.25,0.011,0.0,455,17,195.8,199.2,-0.989,0.0,319,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6620.0,0.15,0.2,0.01,0.0,720,15,200.8,204.2,-0.989,0.0,915,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6625.0,0.15,0.2,0.009,0.0,4128,14,205.8,209.1,-0.99,0.0,1934,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6630.0,0.1,0.2,0.008,0.0,571,6,210.7,214.0,-0.991,0.0,656,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6635.0,0.1,0.15,0.008,0.0,669,2,215.6,219.0,-0.992,0.0,430,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6640.0,0.1,0.15,0.007,0.0,1646,0,220.7,224.1,-0.992,0.0,929,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6645.0,0.1,0.15,0.007,0.0,1193,1,225.7,229.1,-0.992,0.0,959,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6650.0,0.1,0.15,0.006,0.0,4187,4,230.7,234.1,-0.993,0.0,3061,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6655.0,0.1,0.15,0.006,0.0,459,28,235.7,239.1,-0.994,0.0,409,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6660.0,0.05,0.1,0.006,0.0,780,3,240.7,244.0,-0.994,0.0,5216,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6665.0,0.05,0.1,0.005,0.0,550,10,245.7,249.0,-0.994,0.0,1657,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6670.0,0.05,0.1,0.005,0.0,293,2,250.7,254.0,-0.994,0.0,600,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6675.0,0.05,0.1,0.005,0.0,8199,2,255.7,259.0,-0.995,0.0,1463,1,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6680.0,0.05,0.1,0.004,0.0,521,0,260.7,263.9,-0.995,0.0,610,1,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6685.0,0.0,0.1,0.004,0.0,6918,0,265.6,268.9,-0.996,0.0,237,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6690.0,0.0,0.1,0.004,0.0,564,2,270.7,274.0,-0.996,0.0,531,6,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6695.0,0.05,0.1,0.004,0.0,489,50,275.6,279.0,-0.995,0.0,490,6,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6700.0,0.05,0.1,0.004,0.0,8451,56,280.6,284.0,-0.996,0.0,7686,1,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6705.0,0.0,0.05,0.003,0.0,669,18,285.7,289.0,-0.996,0.0,345,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:43.000000000",6414.92,6710.0,0.0,0.05,0.003,0.0,1938,18,290.5,293.9,-0.996,0.0,8416,0,0.0,90144.80000000006,0.0,-2196455.7781599993]
["2026-03-31T09:30:56.000000000",6417.54,6120.0,298.7,302.7,0.982,0.0,25,0,0.1,0.15,-0.017,0.0,1183,45,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6125.0,293.7,297.7,0.981,0.0,134,0,0.1,0.15,-0.019,0.0,6517,74,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6130.0,288.7,292.7,0.98,0.0,7,0,0.1,0.15,-0.019,0.0,973,35,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6135.0,283.7,287.6,0.978,0.0,2,0,0.1,0.2,-0.021,0.0,3497,38,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6140.0,278.8,282.7,0.977,0.001,4,0,0.1,0.2,-0.023,0.001,887,35,89.1,90144.80000000006,-5666.68782,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6145.0,273.7,277.7,0.975,0.001,1,0,0.1,0.2,-0.024,0.001,722,2,72.3,90144.80000000006,-4627.04634,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6150.0,268.7,272.7,0.973,0.001,152,0,0.15,0.2,-0.026,0.001,9937,108,1008.8999999999999,90144.80000000006,-62795.628899999996,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6155.0,263.7,267.7,0.972,0.001,0,0,0.15,0.2,-0.028,0.001,1348,32,134.8,90144.80000000006,-8650.843920000001,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6160.0,258.7,262.7,0.969,0.001,4,0,0.15,0.2,-0.03,0.001,960,127,96.39999999999999,90144.80000000006,-6135.168239999999,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6165.0,253.7,257.7,0.968,0.001,1,0,0.15,0.2,-0.032,0.001,1373,565,137.39999999999998,90144.80000000006,-8804.864880000001,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6170.0,248.8,252.2,0.965,0.001,5,0,0.15,0.25,-0.035,0.001,1181,122,118.6,90144.80000000006,-7547.027040000002,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6175.0,243.8,247.1,0.961,0.001,150,0,0.2,0.25,-0.038,0.001,4206,653,435.6000000000001,90144.80000000006,-26029.54224,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6180.0,238.8,242.8,0.959,0.001,17,0,0.2,0.25,-0.041,0.001,1554,164,157.1,90144.80000000006,-9863.758980000002,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6185.0,233.8,237.8,0.955,0.001,4,0,0.2,0.25,-0.044,0.001,1372,94,137.60000000000002,90144.80000000006,-8779.194720000001,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6190.0,228.8,232.7,0.951,0.001,4,0,0.25,0.3,-0.048,0.001,2034,318,203.8,90144.80000000006,-13027.606200000002,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6195.0,223.8,227.8,0.947,0.001,11,0,0.25,0.3,-0.053,0.001,5335,218,534.6,90144.80000000006,-34166.982959999994,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6200.0,218.8,222.1,0.943,0.001,961,33,0.25,0.3,-0.057,0.001,10435,372,1139.6000000000001,90144.80000000006,-60799.77396,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6205.0,213.9,217.8,0.937,0.001,2,0,0.25,0.35,-0.062,0.001,2531,162,253.29999999999998,90144.80000000006,-16229.958660000002,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6210.0,208.9,212.9,0.931,0.001,19,0,0.3,0.35,-0.068,0.001,2971,117,299.0,90144.80000000006,-18944.57808,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6215.0,203.9,207.9,0.925,0.002,8,0,0.3,0.4,-0.075,0.002,1339,325,269.4,90144.80000000006,-17083.491479999997,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6220.0,198.9,202.9,0.918,0.002,9,0,0.35,0.4,-0.081,0.002,3208,214,643.4,90144.80000000006,-41059.420920000004,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6225.0,194.0,197.9,0.91,0.002,152,0,0.35,0.45,-0.089,0.002,2930,343,616.4000000000001,90144.80000000006,-35655.85224,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6230.0,187.3,193.0,0.901,0.002,43,10,0.4,0.45,-0.098,0.002,2220,394,452.6000000000001,90144.80000000006,-27941.969160000004,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6235.0,184.0,188.0,0.892,0.002,11,10,0.45,0.5,-0.107,0.002,2251,292,452.4,90144.80000000006,-28750.579199999996,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6240.0,179.1,188.7,0.882,0.002,32,1,0.45,0.55,-0.117,0.002,2779,455,562.2,90144.80000000006,-35257.964759999995,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6245.0,174.2,178.0,0.871,0.002,16,1,0.5,0.6,-0.129,0.002,4126,311,828.4000000000001,90144.80000000006,-52752.17880000001,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6250.0,169.2,173.1,0.858,0.003,111,0,0.6,0.65,-0.141,0.003,6818,487,2078.7,90144.80000000006,-129127.32234000001,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6255.0,164.3,168.2,0.845,0.003,18,0,0.65,0.7,-0.154,0.003,2234,182,675.6,90144.80000000006,-42663.80591999999,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6260.0,159.3,168.9,0.831,0.003,26,0,0.65,0.75,-0.168,0.003,2225,407,675.3,90144.80000000006,-42336.511379999996,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6265.0,154.3,157.5,0.816,0.003,13,0,0.75,0.85,-0.183,0.003,1668,113,504.3,90144.80000000006,-31863.086100000004,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6270.0,149.4,153.4,0.8,0.003,74,1,0.85,0.9,-0.2,0.003,2191,290,679.5000000000001,90144.80000000006,-40757.79654,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6275.0,144.5,153.1,0.782,0.003,133,3,0.9,1.0,-0.217,0.003,2505,223,791.4000000000001,90144.80000000006,-45667.21464,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6280.0,139.6,143.6,0.765,0.004,66,6,1.0,1.1,-0.235,0.004,2597,158,1065.1999999999998,90144.80000000006,-64971.174960000004,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6285.0,134.7,138.7,0.746,0.004,41,4,1.15,1.25,-0.254,0.004,1517,201,623.2,90144.80000000006,-37889.156160000006,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6290.0,129.9,133.8,0.726,0.004,60,0,1.25,1.35,-0.273,0.004,3486,187,1418.4,90144.80000000006,-87945.96816,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6295.0,125.0,129.0,0.706,0.004,55,0,1.4,1.5,-0.294,0.004,1981,143,814.4,90144.80000000006,-49440.728160000006,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6300.0,118.6,124.0,0.685,0.004,955,5,1.6,1.7,-0.315,0.004,7495,370,3379.9999999999995,90144.80000000006,-167882.8464,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6305.0,113.8,121.7,0.663,0.004,74,30,1.75,1.85,-0.336,0.004,5944,199,2407.2,90144.80000000006,-150683.83920000002,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6310.0,110.5,114.4,0.641,0.004,225,0,2.0,2.1,-0.358,0.004,1718,256,777.2,90144.80000000006,-38325.548879999995,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6315.0,105.8,109.1,0.619,0.004,82,30,2.25,2.35,-0.381,0.004,730,126,324.79999999999995,90144.80000000006,-16634.26368,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6320.0,101.1,104.3,0.596,0.005,154,5,2.5,2.65,-0.403,0.005,1883,307,1018.5,90144.80000000006,-55479.63330000001,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6325.0,95.0,99.4,0.573,0.005,1032,1,2.85,3.0,-0.426,0.005,1944,204,1488.0,90144.80000000006,-29263.982400000004,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6330.0,91.8,93.7,0.55,0.005,283,21,3.2,3.4,-0.45,0.005,1572,394,927.5,90144.80000000006,-41361.0453,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6335.0,88.1,89.1,0.526,0.005,376,9,3.6,3.8,-0.473,0.005,757,107,566.5,90144.80000000006,-12225.4137,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6340.0,83.5,84.6,0.503,0.005,545,22,4.1,4.3,-0.496,0.005,1170,199,857.5000000000001,90144.80000000006,-20054.812500000004,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6345.0,79.1,80.1,0.48,0.005,502,27,4.6,4.8,-0.519,0.005,603,66,552.5,90144.80000000006,-3240.857699999999,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6350.0,74.8,75.7,0.457,0.005,1514,60,5.2,5.4,-0.542,0.005,5696,185,3604.9999999999995,90144.80000000006,-134190.76140000002,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6355.0,70.3,71.4,0.434,0.005,340,13,5.8,6.1,-0.565,0.005,1058,112,699.0,90144.80000000006,-23038.9686,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6360.0,66.5,67.1,0.411,0.005,557,20,6.6,6.8,-0.588,0.005,1908,100,1232.5,90144.80000000006,-43350.48270000001,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6365.0,62.0,63.0,0.389,0.004,633,12,7.4,7.6,-0.611,0.004,2845,104,1391.2,90144.80000000006,-56782.39392,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6370.0,57.8,58.9,0.367,0.004,1051,25,8.3,8.6,-0.633,0.004,845,66,758.4,90144.80000000006,5288.052959999999,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6375.0,54.0,55.0,0.345,0.004,1654,10,9.4,9.6,-0.654,0.004,8224,92,3951.2,90144.80000000006,-168652.9512,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6380.0,50.5,51.0,0.324,0.004,1131,38,10.5,10.7,-0.675,0.004,1793,59,1169.6,90144.80000000006,-16993.64592,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6385.0,46.2,47.3,0.303,0.004,1092,24,11.7,12.0,-0.696,0.004,1286,34,951.2,90144.80000000006,-4980.0110399999985,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6390.0,42.7,43.5,0.284,0.004,1092,14,13.1,13.4,-0.716,0.004,6144,104,2894.4,90144.80000000006,-129685.64832,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6395.0,39.6,40.2,0.265,0.004,997,39,14.6,14.9,-0.735,0.004,1435,68,972.8,90144.80000000006,-11243.530080000002,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6400.0,35.9,36.8,0.247,0.004,8878,120,16.3,16.6,-0.753,0.004,10936,172,7925.6,90144.80000000006,-52829.18927999999,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6405.0,33.2,33.6,0.229,0.004,1161,71,18.1,18.4,-0.77,0.004,746,81,762.8,90144.80000000006,10653.116399999999,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6410.0,30.1,30.5,0.213,0.003,2940,125,20.1,20.4,-0.786,0.003,901,57,1152.3,90144.80000000006,39256.09218000001,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6415.0,27.3,27.7,0.197,0.003,987,181,22.2,22.5,-0.802,0.003,421,124,422.40000000000003,90144.80000000006,10896.982919999999,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6420.0,24.6,25.0,0.183,0.003,1502,149,24.5,24.8,-0.816,0.003,736,43,671.4000000000001,90144.80000000006,14747.50692,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6425.0,22.2,22.4,0.169,0.003,6887,180,27.0,27.4,-0.831,0.003,2458,15,2803.5000000000005,90144.80000000006,85269.85398,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6430.0,19.8,20.1,0.157,0.003,3247,68,29.7,30.1,-0.842,0.003,594,18,1152.3,90144.80000000006,51077.200860000004,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6435.0,17.7,17.9,0.145,0.003,2726,95,32.4,32.9,-0.854,0.003,259,5,895.5,90144.80000000006,47496.213540000004,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6440.0,15.7,15.9,0.134,0.002,4400,122,35.5,36.0,-0.865,0.002,696,124,1019.2,90144.80000000006,47541.136320000005,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6445.0,13.9,14.1,0.123,0.002,4720,144,38.7,39.2,-0.876,0.002,681,107,1080.2,90144.80000000006,51840.88812,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6450.0,12.2,12.5,0.114,0.002,5856,284,42.1,42.9,-0.886,0.002,5713,13,2313.7999999999997,90144.80000000006,1835.4164399999975,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6455.0,10.8,11.0,0.107,0.002,1555,147,45.5,46.4,-0.893,0.002,604,10,431.79999999999995,90144.80000000006,12206.16108,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6460.0,9.4,9.7,0.099,0.002,1591,321,49.2,50.1,-0.901,0.002,1317,2,581.6,90144.80000000006,3516.8119200000006,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6465.0,8.2,8.5,0.092,0.002,866,231,53.0,54.0,-0.907,0.002,510,3,275.2,90144.80000000006,4569.28848,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6470.0,7.2,7.4,0.084,0.002,2092,453,56.9,57.8,-0.915,0.002,1996,6,817.6,90144.80000000006,1232.1676800000012,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6475.0,6.3,6.5,0.079,0.002,14404,249,61.0,61.9,-0.92,0.002,38920,113,10664.8,90144.80000000006,-314664.8212800001,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6480.0,5.4,5.6,0.073,0.001,2165,568,65.2,66.2,-0.926,0.001,1041,6,320.6,90144.80000000006,7213.314960000001,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6485.0,4.7,4.9,0.067,0.001,1482,261,68.4,71.2,-0.932,0.001,604,0,208.6,90144.80000000006,5634.60012,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6490.0,4.1,4.3,0.063,0.001,2849,548,73.2,75.6,-0.936,0.001,1132,4,398.1,90144.80000000006,11018.91618,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6495.0,3.6,3.8,0.059,0.001,967,332,77.2,80.1,-0.941,0.001,606,0,157.29999999999998,90144.80000000006,2316.73194,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6500.0,3.1,3.3,0.055,0.001,8798,706,82.2,84.5,-0.945,0.001,11158,19,1995.6,90144.80000000006,-15145.394399999997,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6505.0,2.7,2.8,0.051,0.001,1815,285,86.3,89.1,-0.949,0.001,1168,1,298.29999999999995,90144.80000000006,4152.14838,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6510.0,2.35,2.5,0.047,0.001,1813,525,91.4,93.9,-0.952,0.001,1034,0,284.7,90144.80000000006,4999.26366,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6515.0,2.1,2.15,0.045,0.001,4573,393,96.1,100.1,-0.955,0.001,9167,2,1374.0,90144.80000000006,-29482.17876,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6520.0,1.8,1.9,0.041,0.001,2950,320,100.0,103.3,-0.958,0.001,1308,6,425.8,90144.80000000006,10537.600680000001,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6525.0,1.6,1.7,0.039,0.001,3733,225,104.8,108.1,-0.961,0.001,1261,2,499.4,90144.80000000006,15864.158879999999,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6530.0,1.4,1.45,0.036,0.001,3017,282,109.6,112.9,-0.963,0.001,2668,0,568.5,90144.80000000006,2239.721459999999,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6535.0,1.25,1.3,0.034,0.001,2012,207,113.9,117.7,-0.966,0.001,658,1,267.0,90144.80000000006,8689.349160000002,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6540.0,1.05,1.15,0.031,0.001,1628,318,116.1,122.6,-0.968,0.001,715,1,234.3,90144.80000000006,5859.214020000001,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6545.0,0.95,1.0,0.029,0.001,1375,119,123.6,127.4,-0.97,0.001,306,2,168.1,90144.80000000006,6860.350259999999,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6550.0,0.8,0.9,0.028,0.001,5204,138,129.0,132.3,-0.972,0.001,11410,7,1661.4,90144.80000000006,-39827.25324,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6555.0,0.7,0.8,0.025,0.001,1214,176,133.4,137.2,-0.974,0.001,417,4,163.1,90144.80000000006,5114.779379999999,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6560.0,0.65,0.7,0.024,0.001,1590,35,132.8,142.1,-0.975,0.001,971,8,256.1,90144.80000000006,3972.457260000001,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6565.0,0.55,0.65,0.022,0.0,820,41,139.2,147.0,-0.978,0.0,333,4,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6570.0,0.5,0.6,0.02,0.0,1044,66,148.7,152.0,-0.979,0.0,905,12,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6575.0,0.45,0.5,0.019,0.0,3538,39,153.6,156.9,-0.98,0.0,4125,54,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6580.0,0.4,0.45,0.018,0.0,1042,21,152.3,161.8,-0.981,0.0,867,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6585.0,0.35,0.4,0.017,0.0,658,22,163.0,166.8,-0.983,0.0,577,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6590.0,0.3,0.35,0.016,0.0,730,14,167.9,171.8,-0.984,0.0,542,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6595.0,0.25,0.35,0.014,0.0,1955,18,172.9,176.8,-0.985,0.0,670,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6600.0,0.25,0.3,0.013,0.0,4853,127,177.9,181.7,-0.986,0.0,9454,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6605.0,0.25,0.3,0.013,0.0,854,5,182.7,186.7,-0.987,0.0,519,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6610.0,0.2,0.25,0.011,0.0,720,7,187.8,191.7,-0.988,0.0,466,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6615.0,0.2,0.25,0.011,0.0,455,17,193.5,196.7,-0.989,0.0,319,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6620.0,0.15,0.2,0.01,0.0,720,16,197.8,201.6,-0.989,0.0,915,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6625.0,0.15,0.2,0.009,0.0,4128,14,202.8,212.0,-0.99,0.0,1934,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6630.0,0.1,0.2,0.008,0.0,571,7,207.6,211.6,-0.991,0.0,656,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6635.0,0.1,0.15,0.008,0.0,669,3,213.3,216.6,-0.992,0.0,430,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6640.0,0.1,0.15,0.007,0.0,1646,10,217.7,221.6,-0.992,0.0,929,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6645.0,0.1,0.15,0.007,0.0,1193,1,223.3,226.6,-0.992,0.0,959,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6650.0,0.05,0.15,0.006,0.0,4187,131,228.2,231.6,-0.993,0.0,3061,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6655.0,0.1,0.15,0.006,0.0,459,28,232.7,236.6,-0.994,0.0,409,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6660.0,0.05,0.1,0.006,0.0,780,4,237.7,241.5,-0.994,0.0,5216,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6665.0,0.05,0.1,0.005,0.0,550,10,242.7,246.5,-0.994,0.0,1657,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6670.0,0.05,0.1,0.005,0.0,293,2,247.7,261.2,-0.994,0.0,600,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6675.0,0.05,0.1,0.005,0.0,8199,2,252.7,261.7,-0.995,0.0,1463,1,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6680.0,0.05,0.1,0.004,0.0,521,0,257.7,261.5,-0.995,0.0,610,1,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6685.0,0.05,0.1,0.004,0.0,6918,0,262.5,266.5,-0.996,0.0,237,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6690.0,0.0,0.1,0.004,0.0,564,2,267.5,271.5,-0.996,0.0,531,6,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6695.0,0.05,0.1,0.004,0.0,489,50,272.5,276.5,-0.995,0.0,490,6,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6700.0,0.05,0.1,0.004,0.0,8451,56,277.6,281.5,-0.996,0.0,7686,1,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6705.0,0.05,0.1,0.003,0.0,669,28,282.6,286.5,-0.996,0.0,345,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6710.0,0.0,0.05,0.003,0.0,1938,19,287.6,291.5,-0.996,0.0,8416,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:30:56.000000000",6417.54,6715.0,0.0,0.05,0.003,0.0,6791,5,292.6,296.5,-0.997,0.0,2547,0,0.0,90144.80000000006,0.0,-2197352.860919999]
["2026-03-31T09:31:08.000000000",6419.53,6120.0,297.2,302.5,0.997,0.0,25,0,0.1,0.15,-0.004,0.0,1183,48,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6125.0,292.2,297.5,0.997,0.0,134,0,0.1,0.15,-0.004,0.0,6517,76,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6130.0,287.2,292.5,0.997,0.0,7,0,0.1,0.15,-0.004,0.0,973,35,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6135.0,282.6,287.6,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,3497,38,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6140.0,271.8,282.6,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,887,35,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6145.0,266.9,277.5,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,722,2,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6150.0,261.8,272.4,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,9937,111,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6155.0,262.2,267.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1348,33,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6160.0,257.2,262.5,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,960,127,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6165.0,252.8,257.5,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,1373,586,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6170.0,243.2,252.5,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1181,122,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6175.0,238.2,247.6,0.993,0.0,150,0,0.2,0.25,-0.007,0.0,4206,654,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6180.0,232.6,242.6,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1554,179,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6185.0,232.3,237.6,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1372,99,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6190.0,227.5,232.7,0.992,0.0,4,0,0.2,0.3,-0.008,0.0,2034,354,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6195.0,217.4,227.5,0.992,0.0,11,0,0.25,0.3,-0.009,0.0,5335,229,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6200.0,218.3,222.6,0.992,0.0,961,33,0.25,0.3,-0.009,0.0,10435,416,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6205.0,207.7,217.6,0.991,0.0,2,0,0.25,0.35,-0.009,0.0,2531,216,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6210.0,204.9,212.7,0.99,0.0,19,0,0.3,0.35,-0.01,0.0,2971,149,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6215.0,202.4,207.8,0.989,0.0,8,0,0.3,0.4,-0.011,0.0,1339,379,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6220.0,197.4,202.6,0.988,0.0,9,0,0.35,0.4,-0.012,0.0,3208,266,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6225.0,192.2,197.7,0.987,0.0,152,0,0.35,0.4,-0.013,0.0,2930,358,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6230.0,190.1,191.4,0.986,0.0,43,15,0.4,0.45,-0.014,0.0,2220,467,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6235.0,182.2,187.7,0.985,0.0,11,10,0.45,0.5,-0.015,0.0,2251,384,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6240.0,177.3,182.9,0.984,0.0,32,1,0.45,0.55,-0.017,0.0,2779,560,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6245.0,172.4,177.8,0.982,0.001,16,1,0.5,0.6,-0.018,0.001,4126,326,414.20000000000005,116058.29999999999,-26384.2683,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6250.0,167.7,172.1,0.98,0.001,111,0,0.55,0.65,-0.02,0.001,6818,497,692.9,116058.29999999999,-43055.78771,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6255.0,162.5,167.6,0.979,0.001,18,0,0.6,0.7,-0.021,0.001,2234,189,225.2,116058.29999999999,-14225.67848,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6260.0,158.4,162.3,0.977,0.001,26,0,0.7,0.75,-0.024,0.001,2225,452,225.1,116058.29999999999,-14116.546470000001,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6265.0,152.9,157.3,0.975,0.001,13,0,0.75,0.85,-0.026,0.001,1668,115,168.1,116058.29999999999,-10624.322149999998,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6270.0,148.0,152.8,0.972,0.001,74,1,0.85,0.9,-0.028,0.001,2191,314,226.49999999999997,116058.29999999999,-13590.14501,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6275.0,142.8,147.5,0.969,0.001,133,3,0.9,1.0,-0.031,0.001,2505,241,263.8,116058.29999999999,-15227.125159999998,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6280.0,138.2,143.0,0.966,0.001,66,6,1.0,1.1,-0.035,0.001,2597,169,266.29999999999995,116058.29999999999,-16247.830430000002,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6285.0,133.3,138.1,0.962,0.001,41,4,1.15,1.2,-0.038,0.001,1517,205,155.8,116058.29999999999,-9475.22628,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6290.0,128.8,132.8,0.958,0.001,60,0,1.25,1.35,-0.042,0.001,3486,274,354.6,116058.29999999999,-21993.309780000003,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6295.0,123.6,128.6,0.954,0.001,55,1,1.4,1.5,-0.046,0.001,1981,170,203.6,116058.29999999999,-12364.014780000001,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6300.0,120.1,122.8,0.949,0.001,955,6,1.6,1.65,-0.052,0.001,7495,444,844.9999999999999,116058.29999999999,-41983.726200000005,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6305.0,116.6,118.2,0.943,0.002,74,30,1.8,1.85,-0.058,0.002,5944,226,1203.6,116058.29999999999,-75365.2822,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6310.0,111.8,113.4,0.936,0.002,225,0,2.0,2.1,-0.064,0.002,1718,290,388.6,116058.29999999999,-19168.71658,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6315.0,107.0,109.5,0.929,0.002,82,30,2.25,2.35,-0.071,0.002,730,376,162.39999999999998,116058.29999999999,-8319.710879999999,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6320.0,102.7,104.0,0.921,0.002,154,5,2.5,2.6,-0.08,0.002,1883,535,407.4,116058.29999999999,-22198.73474,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6325.0,97.9,99.4,0.912,0.002,1032,11,2.85,2.95,-0.088,0.002,1944,462,595.2,116058.29999999999,-11709.22272,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6330.0,92.2,94.0,0.902,0.002,283,21,3.2,3.3,-0.098,0.002,1572,644,371.0,116058.29999999999,-16549.54834,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6335.0,88.4,89.6,0.892,0.003,376,9,3.6,3.7,-0.11,0.003,757,118,339.9,116058.29999999999,-7337.522789999999,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6340.0,84.0,85.0,0.878,0.003,545,33,4.1,4.2,-0.122,0.003,1170,222,514.5,116058.29999999999,-12036.618750000003,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6345.0,79.4,80.6,0.865,0.003,502,28,4.6,4.7,-0.135,0.003,603,70,331.5,116058.29999999999,-1945.1175899999996,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6350.0,75.0,76.2,0.85,0.003,1514,61,5.2,5.3,-0.15,0.003,5696,198,2163.0000000000005,116058.29999999999,-80539.42338000001,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6355.0,71.1,71.8,0.835,0.004,340,38,5.8,6.0,-0.166,0.004,1058,122,559.2,116058.29999999999,-18436.89016,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6360.0,66.8,67.6,0.817,0.004,557,20,6.6,6.8,-0.183,0.004,1908,163,986.0000000000001,116058.29999999999,-34691.14012,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6365.0,62.6,63.3,0.797,0.004,633,13,7.4,7.6,-0.203,0.004,2845,125,1391.2,116058.29999999999,-56800.00144000001,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6370.0,58.6,59.4,0.777,0.005,1051,26,8.3,8.5,-0.223,0.005,845,106,948.0,116058.29999999999,6612.1159000000025,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6375.0,54.6,55.4,0.756,0.005,1654,30,9.4,9.5,-0.245,0.005,8224,113,4939.0,116058.29999999999,-210881.56049999996,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6380.0,50.7,51.4,0.733,0.005,1131,50,10.5,10.7,-0.267,0.005,1793,134,1462.0,116058.29999999999,-21248.644299999996,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6385.0,47.0,47.6,0.708,0.005,1092,37,11.7,11.9,-0.292,0.005,1286,61,1189.0,116058.29999999999,-6226.944099999998,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6390.0,43.4,44.0,0.681,0.006,1092,53,13.1,13.3,-0.319,0.006,6144,127,4341.6,116058.29999999999,-194588.79335999998,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6395.0,39.9,40.6,0.654,0.006,997,41,14.6,14.8,-0.347,0.006,1435,72,1459.1999999999998,116058.29999999999,-16870.52483999999,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6400.0,36.6,37.2,0.625,0.006,8878,158,16.3,16.5,-0.375,0.006,10936,207,11888.4,116058.29999999999,-79268.35643999999,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6405.0,33.4,33.8,0.595,0.006,1161,96,18.0,18.3,-0.405,0.006,746,111,1144.2,116058.29999999999,15984.629700000003,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6410.0,30.4,30.8,0.564,0.006,2940,138,20.0,20.2,-0.436,0.006,901,71,2304.6,116058.29999999999,78536.53002,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6415.0,27.5,27.9,0.533,0.006,987,232,22.1,22.4,-0.468,0.006,421,152,844.8000000000001,116058.29999999999,21800.723879999998,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6420.0,24.9,25.2,0.5,0.006,1502,235,24.4,24.7,-0.5,0.006,736,48,1342.8000000000002,116058.29999999999,29504.15988,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6425.0,22.4,22.6,0.468,0.006,6887,205,26.9,27.1,-0.532,0.006,2458,17,5607.000000000001,116058.29999999999,170592.59022,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6430.0,20.1,20.2,0.436,0.006,3247,85,29.4,29.8,-0.565,0.006,594,26,2304.6,116058.29999999999,102186.07853999999,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6435.0,17.9,18.1,0.404,0.006,2726,116,32.2,32.7,-0.597,0.006,259,5,1791.0,116058.29999999999,95021.88306000001,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6440.0,15.9,16.0,0.373,0.006,4400,148,35.1,35.7,-0.627,0.006,696,125,3057.6,116058.29999999999,142667.63472000003,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6445.0,14.1,14.2,0.342,0.006,4720,420,38.4,38.9,-0.658,0.006,681,108,3240.6,116058.29999999999,155570.89002000002,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6450.0,12.4,12.6,0.312,0.006,5856,568,41.6,42.3,-0.688,0.006,5713,120,6941.400000000001,116058.29999999999,5507.956740000026,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6455.0,10.9,11.1,0.284,0.006,1555,174,45.1,45.8,-0.716,0.006,604,113,1295.4,116058.29999999999,36629.83817999999,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6460.0,9.6,9.8,0.258,0.005,1591,624,48.7,49.5,-0.742,0.005,1317,2,1454.0,116058.29999999999,8794.7561,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6465.0,8.4,8.6,0.233,0.005,866,418,52.5,53.3,-0.767,0.005,510,3,688.0000000000001,116058.29999999999,11426.763399999998,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6470.0,7.4,7.5,0.209,0.005,2092,497,56.6,57.2,-0.792,0.005,1996,6,2044.0000000000002,116058.29999999999,3081.3744000000024,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6475.0,6.4,6.5,0.187,0.004,14404,293,60.6,61.3,-0.813,0.004,38920,114,21329.6,116058.29999999999,-629524.7899200001,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6480.0,5.5,5.7,0.168,0.004,2165,698,64.8,65.5,-0.833,0.004,1041,6,1282.4,116058.29999999999,28862.20688,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6485.0,4.9,5.0,0.15,0.004,1482,500,68.4,70.0,-0.851,0.004,604,0,834.4,116058.29999999999,22545.389359999997,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6490.0,4.2,4.3,0.133,0.003,2849,663,72.8,74.2,-0.868,0.003,1132,4,1194.3000000000002,116058.29999999999,33066.99903,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6495.0,3.6,3.8,0.118,0.003,967,457,77.2,78.7,-0.883,0.003,606,0,471.90000000000003,116058.29999999999,6952.350990000001,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6500.0,3.2,3.3,0.105,0.003,8798,793,81.7,83.1,-0.896,0.003,11158,19,5986.800000000001,116058.29999999999,-45450.27240000001,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6505.0,2.8,2.85,0.093,0.003,1815,354,86.3,87.8,-0.907,0.003,1168,1,894.9,116058.29999999999,12460.30773,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6510.0,2.4,2.5,0.082,0.002,1813,612,90.9,92.6,-0.918,0.002,1034,0,569.4,116058.29999999999,10001.627739999998,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6515.0,2.1,2.2,0.072,0.002,4573,474,95.6,97.2,-0.928,0.002,9167,2,2748.0,116058.29999999999,-58982.64163999999,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6520.0,1.85,1.95,0.064,0.002,2950,431,99.7,101.9,-0.936,0.002,1308,6,851.6,116058.29999999999,21081.736520000002,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6525.0,1.65,1.7,0.057,0.002,3733,280,105.2,107.8,-0.943,0.002,1261,2,998.8,116058.29999999999,31738.15632,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6530.0,1.45,1.5,0.051,0.002,3017,445,109.1,113.3,-0.95,0.002,2668,0,1137.0,116058.29999999999,4480.831939999996,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6535.0,1.25,1.3,0.045,0.001,2012,275,114.0,118.2,-0.956,0.001,658,1,267.0,116058.29999999999,8692.04362,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6540.0,1.1,1.15,0.04,0.001,1628,349,119.2,123.0,-0.961,0.001,715,1,234.3,116058.29999999999,5861.030890000001,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6545.0,0.95,1.0,0.036,0.001,1375,168,124.0,127.1,-0.965,0.001,306,2,168.1,116058.29999999999,6862.477569999999,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6550.0,0.85,0.9,0.031,0.001,5204,148,128.6,132.8,-0.969,0.001,11410,7,1661.4,116058.29999999999,-39839.60318,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6555.0,0.75,0.8,0.027,0.001,1214,198,133.8,137.5,-0.972,0.001,417,4,163.1,116058.29999999999,5116.365409999999,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6560.0,0.65,0.75,0.025,0.001,1590,37,138.7,141.8,-0.975,0.001,971,8,256.1,116058.29999999999,3973.689070000001,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6565.0,0.6,0.65,0.022,0.001,820,60,143.2,146.7,-0.978,0.001,333,4,115.3,116058.29999999999,3126.3111100000006,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6570.0,0.5,0.6,0.02,0.001,1044,84,148.6,152.4,-0.98,0.001,905,12,194.9,116058.29999999999,892.3146700000001,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6575.0,0.45,0.5,0.018,0.001,3538,50,153.1,157.5,-0.982,0.001,4125,54,766.3000000000001,116058.29999999999,-3768.2641099999987,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6580.0,0.4,0.45,0.016,0.001,1042,21,158.2,162.4,-0.984,0.001,867,0,190.9,116058.29999999999,1123.4177500000003,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6585.0,0.35,0.4,0.014,0.0,658,28,163.0,166.6,-0.986,0.0,577,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6590.0,0.3,0.4,0.013,0.0,730,14,167.9,172.4,-0.988,0.0,542,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6595.0,0.3,0.35,0.012,0.0,1955,18,173.0,177.4,-0.988,0.0,670,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6600.0,0.25,0.3,0.011,0.0,4853,134,177.9,182.3,-0.99,0.0,9454,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6605.0,0.2,0.3,0.009,0.0,854,10,182.8,187.3,-0.991,0.0,519,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6610.0,0.2,0.25,0.009,0.0,720,8,188.0,192.3,-0.992,0.0,466,2,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6615.0,0.15,0.25,0.007,0.0,455,18,192.9,196.5,-0.993,0.0,319,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6620.0,0.15,0.2,0.007,0.0,720,25,197.8,202.3,-0.993,0.0,915,2,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6625.0,0.15,0.2,0.007,0.0,4128,14,202.8,207.2,-0.994,0.0,1934,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6630.0,0.1,0.2,0.006,0.0,571,12,207.8,212.2,-0.994,0.0,656,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6635.0,0.1,0.15,0.005,0.0,669,3,212.7,217.2,-0.995,0.0,430,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6640.0,0.1,0.15,0.005,0.0,1646,10,217.9,222.2,-0.995,0.0,929,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6645.0,0.1,0.15,0.005,0.0,1193,1,222.8,227.1,-0.996,0.0,959,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6650.0,0.05,0.15,0.004,0.0,4187,135,227.8,231.4,-0.996,0.0,3061,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6655.0,0.05,0.15,0.004,0.0,459,29,232.8,237.2,-0.996,0.0,409,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6660.0,0.05,0.1,0.003,0.0,780,469,237.7,242.2,-0.997,0.0,5216,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6665.0,0.05,0.1,0.003,0.0,550,11,242.7,247.1,-0.997,0.0,1657,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6670.0,0.05,0.1,0.003,0.0,293,2,247.7,252.1,-0.997,0.0,600,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6675.0,0.05,0.1,0.003,0.0,8199,3,252.7,257.2,-0.997,0.0,1463,1,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6680.0,0.05,0.1,0.003,0.0,521,0,257.7,262.1,-0.998,0.0,610,1,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6685.0,0.05,0.1,0.003,0.0,6918,0,262.7,267.1,-0.998,0.0,237,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6690.0,0.0,0.1,0.002,0.0,564,2,267.7,272.1,-0.998,0.0,531,6,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6695.0,0.05,0.1,0.003,0.0,489,50,272.7,277.1,-0.998,0.0,490,6,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6700.0,0.05,0.1,0.003,0.0,8451,74,277.7,282.1,-0.998,0.0,7686,1,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6705.0,0.05,0.1,0.003,0.0,669,28,282.6,287.1,-0.998,0.0,345,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6710.0,0.0,0.05,0.001,0.0,1938,25,287.6,292.1,-0.999,0.0,8416,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:08.000000000",6419.53,6715.0,0.0,0.05,0.001,0.0,6791,6,292.6,297.1,-0.999,0.0,2547,0,0.0,116058.29999999999,0.0,-820281.1238700002]
["2026-03-31T09:31:20.000000000",6418.79,6120.0,297.2,299.8,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1183,48,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6125.0,292.2,294.8,0.996,0.0,134,0,0.1,0.15,-0.004,0.0,6517,76,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6130.0,287.2,289.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,973,59,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6135.0,282.2,284.9,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,3497,38,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6140.0,277.2,279.8,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,887,35,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6145.0,272.2,274.8,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,722,2,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6150.0,267.2,270.0,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,9937,111,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6155.0,262.2,265.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1348,33,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6160.0,257.2,260.0,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,960,127,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6165.0,252.2,255.0,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,1373,598,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6170.0,247.2,250.0,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,1181,122,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6175.0,242.2,244.9,0.993,0.0,150,0,0.2,0.25,-0.007,0.0,4206,680,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6180.0,237.3,239.9,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1554,197,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6185.0,232.3,235.0,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1372,105,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6190.0,227.3,229.9,0.992,0.0,4,0,0.2,0.3,-0.008,0.0,2034,359,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6195.0,222.3,225.1,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,5335,234,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6200.0,217.4,220.3,0.991,0.0,961,33,0.25,0.3,-0.009,0.0,10435,428,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6205.0,211.9,215.3,0.99,0.0,2,0,0.25,0.35,-0.01,0.0,2531,218,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6210.0,206.9,210.3,0.99,0.0,19,0,0.3,0.35,-0.01,0.0,2971,154,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6215.0,202.0,205.3,0.988,0.0,8,0,0.3,0.4,-0.012,0.0,1339,382,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6220.0,197.3,200.4,0.988,0.0,9,0,0.35,0.4,-0.012,0.0,3208,289,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6225.0,192.3,195.4,0.987,0.0,152,0,0.4,0.45,-0.014,0.0,2930,403,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6230.0,188.4,189.0,0.986,0.0,43,15,0.4,0.45,-0.014,0.0,2220,481,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6235.0,182.4,185.4,0.985,0.0,11,10,0.45,0.5,-0.015,0.0,2251,390,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6240.0,177.4,180.5,0.983,0.0,32,1,0.5,0.55,-0.017,0.0,2779,616,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6245.0,172.5,175.5,0.981,0.001,16,1,0.55,0.6,-0.019,0.001,4126,360,414.20000000000005,116215.49999999997,-26381.226900000005,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6250.0,167.3,170.3,0.98,0.001,111,0,0.6,0.65,-0.02,0.001,6818,554,692.9,116215.49999999997,-43050.824530000005,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6255.0,162.4,165.3,0.978,0.001,18,0,0.65,0.7,-0.022,0.001,2234,212,225.2,116215.49999999997,-14224.03864,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6260.0,157.4,160.5,0.976,0.001,26,0,0.7,0.75,-0.024,0.001,2225,481,225.1,116215.49999999997,-14114.919210000004,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6265.0,152.5,155.8,0.973,0.001,13,0,0.8,0.85,-0.027,0.001,1668,117,168.1,116215.49999999997,-10623.09745,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6270.0,147.6,150.9,0.971,0.001,74,1,0.85,0.9,-0.028,0.001,2191,350,226.49999999999997,116215.49999999997,-13588.57843,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6275.0,142.7,146.0,0.968,0.001,133,3,0.95,1.05,-0.032,0.001,2505,269,263.8,116215.49999999997,-15225.369879999998,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6280.0,137.8,141.1,0.965,0.001,66,6,1.05,1.15,-0.035,0.001,2597,277,266.29999999999995,116215.49999999997,-16245.95749,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6285.0,132.9,135.8,0.961,0.001,41,4,1.2,1.25,-0.039,0.001,1517,211,155.8,116215.49999999997,-9474.13404,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6290.0,128.0,131.1,0.957,0.001,60,0,1.35,1.4,-0.043,0.001,3486,310,354.6,116215.49999999997,-21990.77454,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6295.0,123.2,126.1,0.952,0.001,55,1,1.5,1.6,-0.048,0.001,1981,243,203.6,116215.49999999997,-12362.58954,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6300.0,118.4,121.2,0.946,0.001,955,6,1.7,1.75,-0.054,0.001,7495,583,844.9999999999999,116215.49999999997,-41978.886600000005,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6305.0,114.7,116.2,0.941,0.002,74,30,1.9,1.95,-0.059,0.002,5944,286,1203.6,116215.49999999997,-75356.5946,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6310.0,109.9,111.6,0.935,0.002,225,0,2.15,2.2,-0.065,0.002,1718,314,388.6,116215.49999999997,-19166.506939999996,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6315.0,105.2,106.7,0.927,0.002,82,30,2.4,2.45,-0.073,0.002,730,410,162.39999999999998,116215.49999999997,-8318.75184,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6320.0,100.9,101.3,0.918,0.002,154,5,2.7,2.8,-0.081,0.002,1883,568,407.4,116215.49999999997,-22196.17582,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6325.0,95.7,97.3,0.909,0.002,1032,11,3.0,3.1,-0.091,0.002,1944,493,595.2,116215.49999999997,-11707.872959999999,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6330.0,91.4,92.0,0.9,0.002,283,21,3.4,3.5,-0.102,0.003,1572,665,528.2,116215.49999999997,-26637.978500000005,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6335.0,86.7,87.5,0.888,0.003,376,9,3.9,4.0,-0.113,0.003,757,145,339.9,116215.49999999997,-7336.6769699999995,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6340.0,82.4,82.9,0.875,0.003,545,33,4.4,4.5,-0.125,0.003,1170,230,514.5,116215.49999999997,-12035.231250000003,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6345.0,78.0,78.5,0.861,0.003,502,28,4.9,5.0,-0.138,0.003,603,93,331.5,116215.49999999997,-1944.8933699999998,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6350.0,73.6,74.2,0.846,0.003,1514,61,5.5,5.7,-0.154,0.003,5696,277,2163.0000000000005,116215.49999999997,-80530.13934000001,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6355.0,69.4,69.9,0.831,0.004,340,38,6.3,6.4,-0.17,0.004,1058,135,559.2,116215.49999999997,-18434.76488,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6360.0,65.2,65.7,0.813,0.004,557,30,7.0,7.2,-0.187,0.004,1908,185,986.0000000000001,116215.49999999997,-34687.14116,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6365.0,61.0,61.6,0.794,0.004,633,13,7.9,8.1,-0.206,0.004,2845,153,1391.2,116215.49999999997,-56793.45392,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6370.0,57.0,57.5,0.773,0.005,1051,33,8.9,9.0,-0.227,0.005,845,144,948.0,116215.49999999997,6611.353700000002,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6375.0,53.1,53.6,0.751,0.005,1654,30,10.0,10.1,-0.25,0.005,8224,130,4939.0,116215.49999999997,-210857.25149999998,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6380.0,49.3,49.8,0.728,0.005,1131,50,11.1,11.3,-0.272,0.005,1793,140,1462.0,116215.49999999997,-21246.1949,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6385.0,45.6,46.1,0.703,0.005,1092,38,12.4,12.6,-0.296,0.005,1286,75,1189.0,116215.49999999997,-6226.2262999999975,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6390.0,42.0,42.4,0.676,0.006,1092,137,13.9,14.1,-0.324,0.006,6144,139,4341.6,116215.49999999997,-194566.36248000004,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6395.0,38.6,39.0,0.649,0.006,997,41,15.4,15.6,-0.351,0.006,1435,76,1459.1999999999998,116215.49999999997,-16868.580119999995,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6400.0,35.4,35.7,0.62,0.006,8878,227,17.2,17.4,-0.379,0.006,10936,232,11888.4,116215.49999999997,-79259.21892,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6405.0,32.3,32.6,0.59,0.006,1161,106,19.0,19.2,-0.409,0.006,746,132,1144.2,116215.49999999997,15982.787100000003,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6410.0,29.3,29.6,0.56,0.006,2940,140,21.1,21.3,-0.441,0.006,901,80,2304.6,116215.49999999997,78527.47686000001,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6415.0,26.5,26.8,0.528,0.006,987,255,23.3,23.5,-0.472,0.006,421,164,844.8000000000001,116215.49999999997,21798.21084,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6420.0,23.9,24.2,0.496,0.006,1502,286,25.6,25.9,-0.504,0.006,736,69,1342.8000000000002,116215.49999999997,29500.758840000002,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6425.0,21.5,21.7,0.464,0.006,6887,247,28.2,28.4,-0.535,0.006,2458,24,5607.000000000001,116215.49999999997,170572.92546,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6430.0,19.2,19.4,0.432,0.006,3247,92,30.9,31.1,-0.568,0.006,594,39,2304.6,116215.49999999997,102174.29922,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6435.0,17.1,17.3,0.4,0.006,2726,117,33.7,34.1,-0.6,0.006,259,15,1791.0,116215.49999999997,95010.92958000001,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6440.0,15.1,15.3,0.37,0.006,4400,213,36.8,37.2,-0.63,0.006,696,127,3057.6,116215.49999999997,142651.18896000003,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6445.0,13.4,13.6,0.339,0.006,4720,439,40.0,40.4,-0.661,0.006,681,110,3240.6,116215.49999999997,155552.95686,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6450.0,11.8,12.0,0.308,0.006,5856,628,43.4,43.8,-0.69,0.006,5713,120,6941.400000000001,116215.49999999997,5507.321820000026,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6455.0,10.3,10.5,0.281,0.006,1555,187,46.9,47.4,-0.719,0.006,604,113,1295.4,116215.49999999997,36625.615739999994,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6460.0,9.0,9.2,0.255,0.005,1591,667,50.5,51.1,-0.746,0.005,1317,2,1454.0,116215.49999999997,8793.7423,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6465.0,7.9,8.1,0.23,0.005,866,571,54.4,55.0,-0.77,0.005,510,8,688.0000000000001,116215.49999999997,11425.446199999998,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6470.0,6.9,7.0,0.207,0.005,2092,536,58.3,59.0,-0.793,0.005,1996,11,2044.0000000000002,116215.49999999997,3081.019200000003,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6475.0,6.0,6.1,0.185,0.004,14404,338,62.4,63.1,-0.815,0.004,38920,122,21329.6,116215.49999999997,-629452.2225600001,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6480.0,5.2,5.3,0.165,0.004,2165,745,66.8,67.4,-0.836,0.004,1041,6,1282.4,116215.49999999997,28858.87984,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6485.0,4.5,4.6,0.147,0.004,1482,538,70.4,71.9,-0.854,0.004,604,0,834.4,116215.49999999997,22542.79048,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6490.0,3.9,4.0,0.131,0.003,2849,734,74.8,76.4,-0.869,0.003,1132,4,1194.3000000000002,116215.49999999997,33063.18729,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6495.0,3.4,3.5,0.116,0.003,967,512,79.2,80.3,-0.884,0.003,606,0,471.90000000000003,116215.49999999997,6951.549570000001,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6500.0,2.95,3.1,0.103,0.003,8798,892,83.8,84.9,-0.898,0.003,11158,23,5986.800000000001,116215.49999999997,-45445.03320000001,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6505.0,2.6,2.65,0.091,0.003,1815,413,88.9,89.9,-0.909,0.003,1168,3,894.9,116215.49999999997,12458.871390000002,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6510.0,2.25,2.3,0.081,0.002,1813,698,93.0,94.6,-0.919,0.002,1034,0,569.4,116215.49999999997,10000.47482,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6515.0,1.95,2.05,0.072,0.002,4573,479,97.7,99.2,-0.928,0.002,9167,2,2748.0,116215.49999999997,-58975.84252,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6520.0,1.7,1.8,0.064,0.002,2950,489,102.1,104.2,-0.937,0.002,1308,6,851.6,116215.49999999997,21079.306360000006,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6525.0,1.5,1.55,0.056,0.002,3733,310,106.8,109.1,-0.944,0.002,1261,5,998.8,116215.49999999997,31734.49776,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6530.0,1.3,1.4,0.05,0.002,3017,483,111.7,114.0,-0.95,0.002,2668,0,1137.0,116215.49999999997,4480.315419999997,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6535.0,1.15,1.2,0.045,0.001,2012,326,116.5,119.0,-0.955,0.001,658,1,267.0,116215.49999999997,8691.04166,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6540.0,1.0,1.1,0.039,0.001,1628,383,121.3,124.0,-0.961,0.001,715,1,234.3,116215.49999999997,5860.355270000001,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6545.0,0.9,0.95,0.035,0.001,1375,173,126.2,128.9,-0.965,0.001,306,2,168.1,116215.49999999997,6861.6865099999995,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6550.0,0.8,0.85,0.031,0.001,5204,186,131.1,133.7,-0.969,0.001,11410,7,1661.4,116215.49999999997,-39835.01074,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6555.0,0.7,0.75,0.028,0.001,1214,199,135.9,138.7,-0.972,0.001,417,4,163.1,116215.49999999997,5115.775629999999,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6560.0,0.65,0.7,0.025,0.001,1590,77,140.8,143.7,-0.975,0.001,971,8,256.1,116215.49999999997,3973.231010000001,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6565.0,0.55,0.6,0.023,0.001,820,61,145.9,148.6,-0.977,0.001,333,4,115.3,116215.49999999997,3125.9507300000005,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6570.0,0.5,0.55,0.02,0.001,1044,115,150.9,153.5,-0.98,0.001,905,12,194.9,116215.49999999997,892.2118100000001,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6575.0,0.45,0.5,0.018,0.001,3538,51,155.8,158.5,-0.982,0.001,4125,54,766.3000000000001,116215.49999999997,-3767.829729999998,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6580.0,0.4,0.45,0.016,0.001,1042,31,160.7,163.4,-0.984,0.001,867,0,190.9,116215.49999999997,1123.2882500000003,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6585.0,0.35,0.4,0.014,0.0,658,59,165.7,168.4,-0.986,0.0,577,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6590.0,0.3,0.35,0.013,0.0,730,14,170.7,173.3,-0.987,0.0,542,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6595.0,0.25,0.35,0.011,0.0,1955,18,175.5,178.3,-0.988,0.0,670,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6600.0,0.25,0.3,0.011,0.0,4853,166,180.6,183.2,-0.989,0.0,9454,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6605.0,0.2,0.3,0.01,0.0,854,11,185.2,188.1,-0.99,0.0,519,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6610.0,0.2,0.25,0.009,0.0,720,28,190.2,193.1,-0.991,0.0,466,2,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6615.0,0.15,0.25,0.008,0.0,455,19,195.3,198.0,-0.992,0.0,319,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6620.0,0.15,0.2,0.007,0.0,720,26,200.3,203.0,-0.993,0.0,915,2,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6625.0,0.15,0.2,0.007,0.0,4128,17,205.3,208.0,-0.993,0.0,1934,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6630.0,0.1,0.2,0.006,0.0,571,12,210.1,213.0,-0.994,0.0,656,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6635.0,0.1,0.15,0.005,0.0,669,3,215.2,218.0,-0.995,0.0,430,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6640.0,0.1,0.15,0.005,0.0,1646,11,220.1,223.0,-0.995,0.0,929,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6645.0,0.1,0.15,0.005,0.0,1193,1,225.1,228.0,-0.995,0.0,959,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6650.0,0.1,0.15,0.005,0.0,4187,135,230.2,232.9,-0.995,0.0,3061,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6655.0,0.05,0.15,0.004,0.0,459,34,235.2,237.9,-0.996,0.0,409,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6660.0,0.05,0.15,0.003,0.0,780,481,240.2,242.9,-0.997,0.0,5216,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6665.0,0.05,0.1,0.003,0.0,550,15,245.2,247.9,-0.997,0.0,1657,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6670.0,0.05,0.1,0.003,0.0,293,2,250.2,252.9,-0.997,0.0,600,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6675.0,0.05,0.1,0.003,0.0,8199,3,255.2,257.9,-0.997,0.0,1463,1,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6680.0,0.05,0.1,0.003,0.0,521,0,260.2,262.9,-0.997,0.0,610,1,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6685.0,0.05,0.1,0.003,0.0,6918,0,265.2,267.9,-0.997,0.0,237,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6690.0,0.0,0.1,0.002,0.0,564,2,270.2,272.9,-0.998,0.0,531,6,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6695.0,0.05,0.1,0.003,0.0,489,50,275.1,277.9,-0.997,0.0,490,6,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6700.0,0.0,0.1,0.002,0.0,8451,74,280.0,282.9,-0.998,0.0,7686,1,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6705.0,0.05,0.1,0.003,0.0,669,28,285.0,287.9,-0.997,0.0,345,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6710.0,0.0,0.05,0.001,0.0,1938,53,290.0,292.9,-0.999,0.0,8416,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:20.000000000",6418.79,6715.0,0.0,0.05,0.001,0.0,6791,6,295.0,297.9,-0.999,0.0,2547,0,0.0,116215.49999999997,0.0,-830276.9052899999]
["2026-03-31T09:31:32.000000000",6419.62,6120.0,298.1,301.1,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1183,58,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6125.0,293.1,296.1,0.996,0.0,134,0,0.1,0.15,-0.004,0.0,6517,77,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6130.0,288.1,291.2,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,973,67,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6135.0,283.2,286.2,0.996,0.0,2,0,0.1,0.2,-0.004,0.0,3497,38,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6140.0,278.2,281.2,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,887,35,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6145.0,273.2,276.2,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,722,2,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6150.0,268.2,271.2,0.996,0.0,152,0,0.15,0.2,-0.005,0.0,9937,130,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6155.0,263.2,266.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1348,35,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6160.0,258.2,261.2,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,960,135,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6165.0,253.2,256.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,1373,599,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6170.0,248.2,251.2,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,1181,122,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6175.0,243.1,246.2,0.994,0.0,150,0,0.15,0.25,-0.006,0.0,4206,704,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6180.0,238.2,241.2,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1554,197,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6185.0,233.2,236.2,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1372,125,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6190.0,228.3,231.3,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,2034,394,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6195.0,223.3,226.3,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,5335,316,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6200.0,218.2,221.3,0.991,0.0,961,33,0.25,0.3,-0.009,0.0,10435,671,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6205.0,213.2,216.3,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,2531,220,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6210.0,208.3,211.3,0.99,0.0,19,0,0.25,0.35,-0.01,0.0,2971,212,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6215.0,203.3,206.3,0.99,0.0,8,0,0.3,0.35,-0.011,0.0,1339,410,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6220.0,198.4,201.3,0.988,0.0,9,0,0.35,0.4,-0.012,0.0,3208,305,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6225.0,193.4,196.3,0.988,0.0,152,0,0.35,0.4,-0.012,0.0,2930,408,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6230.0,189.7,190.2,0.986,0.0,43,15,0.4,0.45,-0.014,0.0,2220,653,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6235.0,183.5,186.4,0.985,0.0,11,10,0.4,0.5,-0.015,0.0,2251,426,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6240.0,178.5,181.4,0.984,0.0,32,1,0.45,0.5,-0.016,0.0,2779,723,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6245.0,173.5,176.4,0.983,0.001,16,1,0.5,0.55,-0.017,0.001,4126,372,414.20000000000005,116377.69999999998,-26384.638200000005,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6250.0,168.7,171.6,0.981,0.001,111,0,0.55,0.6,-0.019,0.001,6818,597,692.9,116377.69999999998,-43056.39134000001,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6255.0,163.6,166.7,0.979,0.001,18,0,0.6,0.65,-0.021,0.001,2234,213,225.2,116377.69999999998,-14225.87792,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6260.0,158.8,161.7,0.978,0.001,26,0,0.65,0.7,-0.022,0.001,2225,517,225.1,116377.69999999998,-14116.744380000002,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6265.0,153.8,156.6,0.975,0.001,13,0,0.7,0.8,-0.025,0.001,1668,117,168.1,116377.69999999998,-10624.471099999999,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6270.0,148.9,151.8,0.973,0.001,74,1,0.8,0.85,-0.027,0.001,2191,388,226.49999999999997,116377.69999999998,-13590.33554,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6275.0,143.9,146.5,0.97,0.001,133,3,0.9,0.95,-0.03,0.001,2505,452,263.8,116377.69999999998,-15227.338639999998,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6280.0,139.1,142.0,0.966,0.001,66,6,1.0,1.05,-0.034,0.001,2597,453,266.29999999999995,116377.69999999998,-16248.058220000003,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6285.0,134.2,137.2,0.963,0.001,41,4,1.1,1.15,-0.037,0.001,1517,224,155.8,116377.69999999998,-9475.359120000001,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6290.0,129.3,132.2,0.959,0.001,60,0,1.2,1.3,-0.041,0.001,3486,368,354.6,116377.69999999998,-21993.61812,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6295.0,124.5,127.2,0.955,0.001,55,1,1.35,1.45,-0.045,0.001,1981,285,203.6,116377.69999999998,-12364.188120000003,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6300.0,119.7,121.6,0.949,0.001,955,6,1.55,1.6,-0.051,0.001,7495,648,844.9999999999999,116377.69999999998,-41984.31479999999,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6305.0,114.8,117.6,0.944,0.002,74,30,1.7,1.8,-0.056,0.002,5944,307,1203.6,116377.69999999998,-75366.3388,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6310.0,110.8,112.0,0.938,0.002,225,18,1.9,2.0,-0.063,0.002,1718,320,388.6,116377.69999999998,-19168.985319999996,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6315.0,106.0,107.7,0.931,0.002,82,30,2.15,2.25,-0.069,0.002,730,437,162.39999999999998,116377.69999999998,-8319.82752,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6320.0,101.5,102.9,0.922,0.002,154,5,2.45,2.55,-0.078,0.002,1883,632,407.4,116377.69999999998,-22199.04596,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6325.0,96.9,98.2,0.914,0.002,1032,11,2.75,2.85,-0.086,0.002,1944,499,595.2,116377.69999999998,-11709.386879999998,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6330.0,92.0,93.2,0.904,0.002,283,21,3.1,3.2,-0.096,0.002,1572,684,371.0,116377.69999999998,-16549.78036,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6335.0,87.5,88.6,0.892,0.003,376,9,3.5,3.7,-0.107,0.003,757,153,339.9,116377.69999999998,-7337.625659999999,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6340.0,83.0,84.4,0.88,0.003,545,33,4.0,4.1,-0.12,0.003,1170,260,514.5,116377.69999999998,-12036.787500000002,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6345.0,78.9,79.4,0.866,0.003,502,29,4.5,4.7,-0.134,0.003,603,101,331.5,116377.69999999998,-1945.1448599999994,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6350.0,74.2,75.4,0.852,0.003,1514,80,5.1,5.3,-0.148,0.003,5696,309,2163.0000000000005,116377.69999999998,-80540.55252000001,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6355.0,70.2,70.7,0.836,0.004,340,39,5.8,5.9,-0.164,0.004,1058,152,559.2,116377.69999999998,-18437.14864,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6360.0,65.9,66.4,0.818,0.004,557,30,6.5,6.7,-0.182,0.004,1908,201,986.0000000000001,116377.69999999998,-34691.62648,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6365.0,61.8,62.3,0.799,0.004,633,15,7.3,7.5,-0.201,0.004,2845,161,1391.2,116377.69999999998,-56800.79776000001,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6370.0,57.7,58.2,0.778,0.005,1051,34,8.3,8.4,-0.222,0.005,845,163,948.0,116377.69999999998,6612.208600000003,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6375.0,53.7,54.2,0.757,0.005,1654,31,9.3,9.5,-0.243,0.005,8224,167,4939.0,116377.69999999998,-210884.51699999996,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6380.0,49.9,50.4,0.733,0.005,1131,51,10.5,10.6,-0.266,0.005,1793,152,1462.0,116377.69999999998,-21248.942199999998,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6385.0,46.1,46.6,0.708,0.005,1092,68,11.7,11.9,-0.291,0.005,1286,98,1189.0,116377.69999999998,-6227.031399999998,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6390.0,42.6,42.9,0.681,0.006,1092,142,13.1,13.3,-0.319,0.006,6144,153,4341.6,116377.69999999998,-194591.52144,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6395.0,39.1,39.5,0.653,0.006,997,42,14.6,14.8,-0.347,0.006,1435,91,1459.1999999999998,116377.69999999998,-16870.761359999993,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6400.0,35.8,36.2,0.624,0.006,8878,247,16.3,16.5,-0.376,0.006,10936,274,11888.4,116377.69999999998,-79269.46776,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6405.0,32.7,32.9,0.594,0.006,1161,110,18.1,18.3,-0.406,0.006,746,162,1144.2,116377.69999999998,15984.8538,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6410.0,29.6,29.9,0.563,0.006,2940,176,20.1,20.3,-0.437,0.006,901,97,2304.6,116377.69999999998,78537.63108,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6415.0,26.8,27.0,0.531,0.006,987,271,22.3,22.5,-0.469,0.006,421,189,844.8000000000001,116377.69999999998,21801.029519999996,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6420.0,24.1,24.3,0.499,0.006,1502,342,24.6,24.8,-0.499,0.007,736,85,1416.4,116377.69999999998,24779.733200000002,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6425.0,21.7,21.8,0.466,0.006,6887,268,27.1,27.3,-0.532,0.007,2458,39,5852.8,116377.69999999998,154815.55592,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6430.0,19.3,19.5,0.434,0.006,3247,119,29.8,30.0,-0.566,0.006,594,39,2304.6,116377.69999999998,102187.51116000001,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6435.0,17.2,17.4,0.402,0.006,2726,135,32.6,32.9,-0.599,0.006,259,16,1791.0,116377.69999999998,95023.21524,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6440.0,15.2,15.4,0.371,0.006,4400,264,35.6,35.9,-0.629,0.006,696,129,3057.6,116377.69999999998,142669.63488000003,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6445.0,13.4,13.6,0.339,0.006,4720,457,38.8,39.2,-0.66,0.006,681,110,3240.6,116377.69999999998,155573.07108000002,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6450.0,11.8,12.0,0.309,0.006,5856,686,42.2,42.5,-0.691,0.006,5713,120,6941.400000000001,116377.69999999998,5508.033960000026,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6455.0,10.3,10.5,0.28,0.006,1555,298,45.6,46.1,-0.72,0.006,604,113,1295.4,116377.69999999998,36630.35171999999,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6460.0,9.0,9.2,0.254,0.005,1591,789,49.3,49.8,-0.746,0.005,1317,7,1454.0,116377.69999999998,8794.8794,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6465.0,7.8,8.0,0.229,0.005,866,578,53.1,53.7,-0.772,0.005,510,8,688.0000000000001,116377.69999999998,11426.923599999998,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6470.0,6.8,7.0,0.204,0.005,2092,551,57.1,57.7,-0.796,0.005,1996,11,2044.0000000000002,116377.69999999998,3081.4176000000025,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6475.0,5.9,6.0,0.182,0.004,14404,370,61.1,61.8,-0.818,0.004,38920,122,21329.6,116377.69999999998,-629533.6156800002,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6480.0,5.1,5.2,0.162,0.004,2165,762,65.3,66.0,-0.838,0.004,1041,6,1282.4,116377.69999999998,28862.611520000002,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6485.0,4.4,4.5,0.145,0.004,1482,585,69.2,70.5,-0.856,0.004,604,0,834.4,116377.69999999998,22545.705439999998,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6490.0,3.8,3.9,0.128,0.003,2849,761,73.6,74.9,-0.873,0.003,1132,4,1194.3000000000002,116377.69999999998,33067.46262,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6495.0,3.3,3.4,0.112,0.003,967,572,78.0,79.1,-0.888,0.003,606,0,471.90000000000003,116377.69999999998,6952.4484600000005,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6500.0,2.85,2.95,0.1,0.003,8798,941,82.6,83.5,-0.901,0.003,11158,23,5986.800000000001,116377.69999999998,-45450.90960000002,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6505.0,2.45,2.55,0.088,0.003,1815,470,87.2,88.6,-0.912,0.003,1168,3,894.9,116377.69999999998,12460.48242,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6510.0,2.15,2.25,0.078,0.002,1813,736,91.8,93.4,-0.922,0.002,1034,0,569.4,116377.69999999998,10001.76796,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6515.0,1.85,1.95,0.068,0.002,4573,547,96.5,98.0,-0.931,0.002,9167,2,2748.0,116377.69999999998,-58983.46855999999,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6520.0,1.65,1.7,0.061,0.002,2950,605,100.5,103.0,-0.939,0.002,1308,6,851.6,116377.69999999998,21082.03208,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6525.0,1.4,1.5,0.053,0.002,3733,499,105.4,107.8,-0.946,0.002,1261,5,998.8,116377.69999999998,31738.601280000003,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6530.0,1.25,1.3,0.047,0.002,3017,636,110.3,112.6,-0.952,0.002,2668,0,1137.0,116377.69999999998,4480.8947599999965,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6535.0,1.1,1.15,0.042,0.001,2012,364,115.0,117.5,-0.958,0.001,658,1,267.0,116377.69999999998,8692.165480000001,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6540.0,0.95,1.05,0.038,0.001,1628,399,119.9,122.9,-0.962,0.001,715,1,234.3,116377.69999999998,5861.1130600000015,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6545.0,0.85,0.9,0.033,0.001,1375,174,124.8,127.8,-0.967,0.001,306,2,168.1,116377.69999999998,6862.573779999999,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6550.0,0.75,0.8,0.03,0.001,5204,199,129.7,132.7,-0.97,0.001,11410,7,1661.4,116377.69999999998,-39840.161720000004,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6555.0,0.65,0.7,0.027,0.001,1214,249,134.6,137.6,-0.973,0.001,417,4,163.1,116377.69999999998,5116.437139999999,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6560.0,0.6,0.65,0.024,0.001,1590,157,139.6,142.6,-0.976,0.001,971,8,256.1,116377.69999999998,3973.744780000001,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6565.0,0.5,0.6,0.021,0.001,820,64,144.5,147.5,-0.979,0.001,333,4,115.3,116377.69999999998,3126.35494,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6570.0,0.45,0.55,0.019,0.001,1044,168,149.4,152.4,-0.981,0.001,905,12,194.9,116377.69999999998,892.3271800000001,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6575.0,0.4,0.5,0.017,0.001,3538,63,154.4,157.4,-0.983,0.001,4125,61,766.3000000000001,116377.69999999998,-3768.3169399999983,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6580.0,0.4,0.45,0.016,0.001,1042,32,159.4,162.4,-0.984,0.001,867,7,190.9,116377.69999999998,1123.4335000000003,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6585.0,0.35,0.4,0.014,0.0,658,59,164.3,167.4,-0.986,0.0,577,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6590.0,0.3,0.35,0.013,0.0,730,14,169.3,172.3,-0.987,0.0,542,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6595.0,0.25,0.3,0.011,0.0,1955,20,174.3,177.4,-0.989,0.0,670,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6600.0,0.25,0.3,0.011,0.0,4853,168,179.2,182.3,-0.99,0.0,9454,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6605.0,0.2,0.25,0.009,0.0,854,11,184.2,187.2,-0.991,0.0,519,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6610.0,0.2,0.25,0.009,0.0,720,33,189.2,192.2,-0.991,0.0,466,2,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6615.0,0.15,0.25,0.008,0.0,455,20,194.2,197.2,-0.992,0.0,319,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6620.0,0.15,0.2,0.007,0.0,720,26,199.2,202.2,-0.993,0.0,915,2,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6625.0,0.15,0.2,0.007,0.0,4128,17,204.2,207.2,-0.993,0.0,1934,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6630.0,0.1,0.2,0.006,0.0,571,12,209.1,212.1,-0.994,0.0,656,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6635.0,0.1,0.15,0.005,0.0,669,3,214.1,217.1,-0.995,0.0,430,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6640.0,0.1,0.15,0.005,0.0,1646,11,219.1,222.2,-0.995,0.0,929,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6645.0,0.1,0.15,0.005,0.0,1193,1,224.1,227.1,-0.995,0.0,959,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6650.0,0.1,0.15,0.005,0.0,4187,135,229.1,232.1,-0.995,0.0,3061,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6655.0,0.1,0.15,0.005,0.0,459,35,234.1,237.1,-0.995,0.0,409,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6660.0,0.05,0.1,0.003,0.0,780,482,239.1,242.1,-0.997,0.0,5216,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6665.0,0.05,0.1,0.003,0.0,550,16,244.1,247.1,-0.997,0.0,1657,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6670.0,0.05,0.1,0.003,0.0,293,2,249.1,252.1,-0.997,0.0,600,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6675.0,0.05,0.1,0.003,0.0,8199,3,254.1,257.1,-0.997,0.0,1463,1,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6680.0,0.05,0.1,0.003,0.0,521,0,259.1,262.1,-0.997,0.0,610,1,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6685.0,0.05,0.1,0.003,0.0,6918,0,264.1,267.0,-0.997,0.0,237,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6690.0,0.0,0.1,0.002,0.0,564,12,269.0,272.0,-0.998,0.0,531,6,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6695.0,0.05,0.1,0.003,0.0,489,53,274.0,277.0,-0.997,0.0,490,6,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6700.0,0.0,0.05,0.001,0.0,8451,75,279.0,282.0,-0.999,0.0,7686,1,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6705.0,0.0,0.05,0.003,0.0,669,38,284.0,287.0,-0.997,0.0,345,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6710.0,0.0,0.05,0.001,0.0,1938,59,289.0,292.0,-0.999,0.0,8416,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:32.000000000",6419.62,6715.0,0.0,0.05,0.001,0.0,6791,6,294.0,297.0,-0.999,0.0,2547,0,0.0,116377.69999999998,0.0,-840796.8902600002]
["2026-03-31T09:31:44.000000000",6418.3,6120.0,296.5,300.0,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1183,58,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6125.0,291.5,294.9,0.996,0.0,134,0,0.1,0.15,-0.004,0.0,6517,77,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6130.0,286.5,289.9,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,973,67,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6135.0,281.5,285.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3497,38,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6140.0,276.5,279.9,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,887,35,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6145.0,271.5,274.9,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,722,2,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6150.0,266.5,269.4,0.996,0.0,152,0,0.1,0.2,-0.005,0.0,9937,163,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6155.0,261.5,264.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1348,35,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6160.0,256.5,259.4,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,960,140,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6165.0,251.6,254.5,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,1373,599,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6170.0,246.6,250.1,0.995,0.0,5,0,0.15,0.2,-0.005,0.0,1181,123,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6175.0,241.6,245.1,0.994,0.0,150,0,0.15,0.25,-0.006,0.0,4206,707,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6180.0,236.6,240.1,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1554,197,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6185.0,231.6,235.1,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1372,125,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6190.0,226.6,230.0,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,2034,411,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6195.0,221.6,225.0,0.991,0.0,11,0,0.2,0.3,-0.009,0.0,5335,331,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6200.0,216.7,219.5,0.991,0.0,961,33,0.25,0.3,-0.009,0.0,10435,822,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6205.0,211.7,215.2,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,2531,246,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6210.0,206.7,210.2,0.99,0.0,19,1,0.3,0.35,-0.01,0.0,2971,247,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6215.0,201.7,205.1,0.99,0.0,8,0,0.3,0.35,-0.011,0.0,1339,413,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6220.0,196.7,199.6,0.988,0.0,9,0,0.35,0.4,-0.012,0.0,3208,308,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6225.0,191.8,194.6,0.988,0.0,152,0,0.35,0.45,-0.012,0.0,2930,424,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6230.0,186.8,190.3,0.986,0.0,43,16,0.4,0.45,-0.014,0.0,2220,810,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6235.0,181.8,184.7,0.985,0.0,11,10,0.45,0.5,-0.015,0.0,2251,461,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6240.0,176.9,180.4,0.984,0.0,32,1,0.45,0.55,-0.016,0.0,2779,997,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6245.0,171.9,175.4,0.983,0.001,16,1,0.5,0.55,-0.017,0.001,4126,403,414.20000000000005,116377.69999999998,-26379.213000000003,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6250.0,168.3,168.8,0.981,0.001,111,1,0.55,0.6,-0.019,0.001,6818,875,692.9,116377.69999999998,-43047.538100000005,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6255.0,162.4,165.5,0.979,0.001,18,0,0.6,0.7,-0.021,0.001,2234,221,225.2,116377.69999999998,-14222.952800000003,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6260.0,157.0,160.5,0.978,0.001,26,0,0.65,0.75,-0.022,0.001,2225,580,225.1,116377.69999999998,-14113.841700000003,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6265.0,152.1,155.6,0.975,0.001,13,0,0.75,0.8,-0.025,0.001,1668,140,168.1,116377.69999999998,-10622.286500000002,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6270.0,147.2,150.6,0.973,0.001,74,1,0.8,0.9,-0.027,0.001,2191,461,226.49999999999997,116377.69999999998,-13587.541099999999,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6275.0,143.0,145.7,0.97,0.001,133,3,0.9,1.0,-0.03,0.001,2505,453,263.8,116377.69999999998,-15224.2076,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6280.0,137.4,140.7,0.966,0.001,66,6,1.0,1.1,-0.034,0.001,2597,497,266.29999999999995,116377.69999999998,-16244.717300000002,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6285.0,132.5,135.8,0.963,0.001,41,4,1.15,1.2,-0.037,0.001,1517,260,155.8,116377.69999999998,-9473.410800000001,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6290.0,127.5,130.4,0.959,0.001,60,0,1.25,1.35,-0.041,0.001,3486,399,354.6,116377.69999999998,-21989.095800000003,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6295.0,122.8,126.0,0.955,0.001,55,1,1.4,1.5,-0.045,0.001,1981,311,203.6,116377.69999999998,-12361.6458,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6300.0,119.2,120.1,0.949,0.001,955,8,1.6,1.65,-0.051,0.001,7495,713,844.9999999999999,116377.69999999998,-41975.682,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6305.0,114.3,115.6,0.944,0.002,74,31,1.8,1.85,-0.056,0.002,5944,321,1203.6,116377.69999999998,-75350.842,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6310.0,109.6,110.5,0.938,0.002,225,18,2.0,2.1,-0.063,0.002,1718,340,388.6,116377.69999999998,-19165.0438,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6315.0,104.9,106.3,0.931,0.002,82,30,2.3,2.35,-0.069,0.002,730,439,162.39999999999998,116377.69999999998,-8318.1168,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6320.0,100.1,101.2,0.922,0.002,154,6,2.6,2.65,-0.078,0.002,1883,985,407.4,116377.69999999998,-22194.4814,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6325.0,95.6,96.9,0.914,0.002,1032,11,2.9,3.0,-0.086,0.002,1944,541,595.2,116377.69999999998,-11706.9792,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6330.0,90.9,92.1,0.904,0.002,283,21,3.3,3.4,-0.096,0.002,1572,1002,371.0,116377.69999999998,-16546.3774,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6335.0,86.3,87.5,0.892,0.003,376,9,3.7,3.8,-0.107,0.003,757,181,339.9,116377.69999999998,-7336.1169,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6340.0,81.9,82.7,0.88,0.003,545,33,4.2,4.3,-0.12,0.003,1170,305,514.5,116377.69999999998,-12034.312500000002,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6345.0,77.5,78.7,0.866,0.003,502,30,4.7,4.9,-0.134,0.003,603,133,331.5,116377.69999999998,-1944.7448999999997,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6350.0,73.1,74.3,0.852,0.003,1514,80,5.3,5.5,-0.148,0.003,5696,387,2163.0000000000005,116377.69999999998,-80523.99180000002,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6355.0,68.8,69.4,0.836,0.004,340,39,6.0,6.2,-0.164,0.004,1058,156,559.2,116377.69999999998,-18433.3576,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6360.0,64.6,65.2,0.818,0.004,557,32,6.8,7.0,-0.182,0.004,1908,326,986.0000000000001,116377.69999999998,-34684.4932,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6365.0,60.5,61.0,0.799,0.004,633,17,7.7,7.9,-0.201,0.004,2845,164,1391.2,116377.69999999998,-56789.11840000001,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6370.0,56.5,57.0,0.778,0.005,1051,40,8.7,8.8,-0.222,0.005,845,285,948.0,116377.69999999998,6610.849000000003,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6375.0,52.5,53.0,0.757,0.005,1654,37,9.8,9.9,-0.243,0.005,8224,203,4939.0,116377.69999999998,-210841.15499999997,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6380.0,48.7,49.2,0.733,0.005,1131,63,10.9,11.1,-0.266,0.005,1793,183,1462.0,116377.69999999998,-21244.573,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6385.0,45.0,45.5,0.708,0.005,1092,79,12.2,12.4,-0.291,0.005,1286,176,1189.0,116377.69999999998,-6225.750999999998,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6390.0,41.5,41.9,0.681,0.006,1092,147,13.7,13.8,-0.319,0.006,6144,158,4341.6,116377.69999999998,-194551.50960000002,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6395.0,38.1,38.5,0.653,0.006,997,77,15.2,15.4,-0.347,0.006,1435,104,1459.1999999999998,116377.69999999998,-16867.292399999995,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6400.0,34.8,35.2,0.624,0.006,8878,276,17.0,17.2,-0.376,0.006,10936,341,11888.4,116377.69999999998,-79253.1684,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6405.0,31.7,32.1,0.594,0.006,1161,141,18.9,19.0,-0.406,0.006,746,240,1144.2,116377.69999999998,15981.567000000003,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6410.0,28.8,29.1,0.563,0.006,2940,183,20.9,21.1,-0.437,0.006,901,112,2304.6,116377.69999999998,78521.48220000001,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6415.0,26.0,26.3,0.531,0.006,987,326,23.1,23.3,-0.469,0.006,421,214,844.8000000000001,116377.69999999998,21796.546799999996,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6420.0,23.4,23.6,0.499,0.006,1502,383,25.5,25.7,-0.499,0.007,736,111,1416.4,116377.69999999998,24774.638000000003,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6425.0,21.0,21.2,0.466,0.006,6887,336,28.1,28.2,-0.532,0.007,2458,41,5852.8,116377.69999999998,154783.72280000005,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6430.0,18.7,18.9,0.434,0.006,3247,134,30.7,31.0,-0.566,0.006,594,55,2304.6,116377.69999999998,102166.4994,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6435.0,16.6,16.8,0.402,0.006,2726,171,33.6,33.9,-0.599,0.006,259,30,1791.0,116377.69999999998,95003.6766,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6440.0,14.7,14.9,0.371,0.006,4400,392,36.6,37.0,-0.629,0.006,696,135,3057.6,116377.69999999998,142640.29920000004,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6445.0,12.9,13.1,0.339,0.006,4720,535,39.9,40.3,-0.66,0.006,681,115,3240.6,116377.69999999998,155541.0822,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6450.0,11.3,11.5,0.309,0.006,5856,834,43.3,43.7,-0.691,0.006,5713,123,6941.400000000001,116377.69999999998,5506.901400000027,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6455.0,9.9,10.1,0.28,0.006,1555,347,46.7,47.3,-0.72,0.006,604,113,1295.4,116377.69999999998,36622.8198,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6460.0,8.6,8.8,0.254,0.005,1591,978,50.5,51.0,-0.746,0.005,1317,7,1454.0,116377.69999999998,8793.071,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6465.0,7.5,7.7,0.229,0.005,866,771,54.3,54.9,-0.772,0.005,510,8,688.0000000000001,116377.69999999998,11424.573999999999,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6470.0,6.5,6.7,0.204,0.005,2092,598,58.4,58.9,-0.796,0.005,1996,12,2044.0000000000002,116377.69999999998,3080.784000000003,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6475.0,5.6,5.8,0.182,0.004,14404,414,62.4,63.0,-0.818,0.004,38920,144,21329.6,116377.69999999998,-629404.1712000001,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6480.0,4.9,5.0,0.162,0.004,2165,1126,66.6,67.1,-0.838,0.004,1041,6,1282.4,116377.69999999998,28856.6768,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6485.0,4.2,4.3,0.145,0.004,1482,624,70.4,71.7,-0.856,0.004,604,0,834.4,116377.69999999998,22541.0696,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6490.0,3.6,3.7,0.128,0.003,2849,1158,74.8,76.0,-0.873,0.003,1132,4,1194.3000000000002,116377.69999999998,33060.6633,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6495.0,3.1,3.3,0.112,0.003,967,622,79.4,80.5,-0.888,0.003,606,0,471.90000000000003,116377.69999999998,6951.018900000002,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6500.0,2.75,2.8,0.1,0.003,8798,1034,84.0,85.1,-0.901,0.003,11158,24,5986.800000000001,116377.69999999998,-45441.56400000001,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6505.0,2.35,2.45,0.088,0.003,1815,561,88.5,89.7,-0.912,0.003,1168,3,894.9,116377.69999999998,12457.920300000003,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6510.0,2.05,2.15,0.078,0.002,1813,741,93.1,94.4,-0.922,0.002,1034,0,569.4,116377.69999999998,9999.711399999998,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6515.0,1.8,1.85,0.068,0.002,4573,608,98.3,99.1,-0.931,0.002,9167,2,2748.0,116377.69999999998,-58971.340399999994,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6520.0,1.55,1.65,0.061,0.002,2950,648,102.1,104.4,-0.939,0.002,1308,6,851.6,116377.69999999998,21077.697200000002,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6525.0,1.35,1.45,0.053,0.002,3733,510,106.7,110.0,-0.946,0.002,1261,6,998.8,116377.69999999998,31732.0752,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6530.0,1.2,1.25,0.047,0.002,3017,678,111.8,114.9,-0.952,0.002,2668,0,1137.0,116377.69999999998,4479.973399999997,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6535.0,1.05,1.1,0.042,0.001,2012,426,116.5,119.8,-0.958,0.001,658,1,267.0,116377.69999999998,8690.378200000001,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6540.0,0.9,1.0,0.038,0.001,1628,423,121.2,123.9,-0.962,0.001,715,1,234.3,116377.69999999998,5859.9079,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6545.0,0.8,0.9,0.033,0.001,1375,185,126.2,128.8,-0.967,0.001,306,3,168.1,116377.69999999998,6861.162700000001,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6550.0,0.75,0.8,0.03,0.001,5204,286,131.3,133.7,-0.97,0.001,11410,7,1661.4,116377.69999999998,-39831.969800000006,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6555.0,0.65,0.7,0.027,0.001,1214,267,136.2,139.3,-0.973,0.001,417,4,163.1,116377.69999999998,5115.3850999999995,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6560.0,0.55,0.65,0.024,0.001,1590,292,141.0,143.6,-0.976,0.001,971,8,256.1,116377.69999999998,3972.9277000000006,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6565.0,0.5,0.55,0.021,0.001,820,177,146.1,148.5,-0.979,0.001,333,4,115.3,116377.69999999998,3125.7121,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6570.0,0.45,0.5,0.019,0.001,1044,185,150.9,154.2,-0.981,0.001,905,12,194.9,116377.69999999998,892.1437000000001,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6575.0,0.4,0.45,0.017,0.001,3538,65,155.6,159.1,-0.983,0.001,4125,71,766.3000000000001,116377.69999999998,-3767.5420999999988,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6580.0,0.35,0.4,0.016,0.001,1042,64,160.7,164.0,-0.984,0.001,867,7,190.9,116377.69999999998,1123.2025000000003,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6585.0,0.35,0.4,0.014,0.0,658,61,165.6,169.0,-0.986,0.0,577,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6590.0,0.3,0.35,0.013,0.0,730,24,171.1,173.9,-0.987,0.0,542,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6595.0,0.25,0.3,0.011,0.0,1955,134,175.6,178.9,-0.989,0.0,670,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6600.0,0.2,0.3,0.011,0.0,4853,168,180.6,183.9,-0.99,0.0,9454,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6605.0,0.2,0.25,0.009,0.0,854,11,186.0,188.9,-0.991,0.0,519,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6610.0,0.15,0.25,0.009,0.0,720,33,190.8,193.8,-0.991,0.0,466,2,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6615.0,0.15,0.2,0.008,0.0,455,20,195.5,198.8,-0.992,0.0,319,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6620.0,0.15,0.2,0.007,0.0,720,26,200.5,203.8,-0.993,0.0,915,2,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6625.0,0.15,0.2,0.007,0.0,4128,142,205.5,208.9,-0.993,0.0,1934,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6630.0,0.1,0.15,0.006,0.0,571,17,210.9,213.8,-0.994,0.0,656,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6635.0,0.1,0.15,0.005,0.0,669,3,215.9,218.8,-0.995,0.0,430,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6640.0,0.1,0.15,0.005,0.0,1646,11,220.8,223.7,-0.995,0.0,929,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6645.0,0.1,0.15,0.005,0.0,1193,1,225.7,228.7,-0.995,0.0,959,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6650.0,0.1,0.15,0.005,0.0,4187,142,230.6,233.7,-0.995,0.0,3061,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6655.0,0.1,0.15,0.005,0.0,459,35,235.4,238.7,-0.995,0.0,409,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6660.0,0.05,0.1,0.003,0.0,780,482,240.7,243.7,-0.997,0.0,5216,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6665.0,0.05,0.1,0.003,0.0,550,16,245.4,248.7,-0.997,0.0,1657,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6670.0,0.05,0.1,0.003,0.0,293,2,250.8,253.7,-0.997,0.0,600,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6675.0,0.05,0.1,0.003,0.0,8199,3,255.8,258.7,-0.997,0.0,1463,1,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6680.0,0.05,0.1,0.003,0.0,521,0,260.8,263.7,-0.997,0.0,610,1,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6685.0,0.05,0.1,0.003,0.0,6918,0,265.4,268.8,-0.997,0.0,237,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6690.0,0.0,0.1,0.002,0.0,564,12,270.8,273.7,-0.998,0.0,531,6,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6695.0,0.05,0.1,0.003,0.0,489,53,275.8,278.7,-0.997,0.0,490,6,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6700.0,0.0,0.05,0.001,0.0,8451,75,280.8,283.7,-0.999,0.0,7686,1,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6705.0,0.0,0.05,0.003,0.0,669,38,285.8,288.7,-0.997,0.0,345,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6710.0,0.0,0.05,0.001,0.0,1938,89,290.8,293.7,-0.999,0.0,8416,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:44.000000000",6418.3,6715.0,0.0,0.05,0.001,0.0,6791,6,295.5,298.7,-0.999,0.0,2547,0,0.0,116377.69999999998,0.0,-840624.0058999998]
["2026-03-31T09:31:56.000000000",6416.92,6120.0,294.7,297.6,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1183,58,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6125.0,289.7,292.6,0.996,0.0,134,0,0.1,0.15,-0.004,0.0,6517,77,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6130.0,284.7,287.6,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,973,67,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6135.0,279.7,282.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3497,38,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6140.0,274.7,277.6,0.995,0.0,4,0,0.1,0.2,-0.004,0.0,887,35,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6145.0,269.7,272.7,0.995,0.0,1,0,0.1,0.2,-0.004,0.0,722,2,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6150.0,264.7,267.7,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,9937,163,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6155.0,259.7,262.7,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1348,35,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6160.0,254.7,257.7,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,960,140,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6165.0,249.7,252.7,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,1373,599,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6170.0,244.8,247.7,0.994,0.0,5,0,0.15,0.2,-0.005,0.0,1181,125,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6175.0,239.8,242.7,0.993,0.0,150,0,0.2,0.25,-0.007,0.0,4206,747,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6180.0,234.8,237.7,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1554,222,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6185.0,229.8,232.7,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1372,125,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6190.0,224.8,227.7,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,2034,411,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6195.0,219.8,222.8,0.992,0.0,11,0,0.25,0.3,-0.009,0.0,5335,338,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6200.0,215.0,217.7,0.991,0.0,961,33,0.25,0.3,-0.009,0.0,10435,880,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6205.0,209.9,212.8,0.991,0.0,2,0,0.25,0.35,-0.009,0.0,2531,249,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6210.0,204.9,207.9,0.99,0.0,19,1,0.3,0.35,-0.01,0.0,2971,248,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6215.0,199.9,202.9,0.989,0.0,8,0,0.3,0.35,-0.011,0.0,1339,423,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6220.0,194.8,197.9,0.988,0.0,9,0,0.35,0.4,-0.012,0.0,3208,314,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6225.0,190.0,192.9,0.987,0.0,152,0,0.35,0.45,-0.013,0.0,2930,429,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6230.0,185.0,188.0,0.986,0.0,43,16,0.4,0.45,-0.014,0.0,2220,825,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6235.0,179.9,183.0,0.985,0.0,11,10,0.45,0.5,-0.015,0.0,2251,472,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6240.0,175.1,178.0,0.983,0.0,32,1,0.45,0.55,-0.016,0.0,2779,1009,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6245.0,170.1,173.1,0.982,0.001,16,1,0.5,0.6,-0.017,0.001,4126,415,414.20000000000005,115980.79999999999,-26373.541200000007,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6250.0,166.3,166.9,0.981,0.001,111,1,0.55,0.6,-0.019,0.001,6818,927,692.9,115980.79999999999,-43038.28244,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6255.0,160.2,163.2,0.978,0.001,18,0,0.6,0.7,-0.021,0.001,2234,227,225.2,115980.79999999999,-14219.89472,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6260.0,155.4,158.3,0.977,0.001,26,0,0.65,0.75,-0.023,0.001,2225,625,225.1,115980.79999999999,-14110.807080000004,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6265.0,150.4,153.3,0.974,0.001,13,0,0.75,0.8,-0.026,0.001,1668,175,168.1,115980.79999999999,-10620.0026,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6270.0,145.5,148.4,0.972,0.001,74,1,0.8,0.9,-0.028,0.001,2191,504,226.49999999999997,115980.79999999999,-13584.619639999999,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6275.0,140.6,143.5,0.968,0.001,133,5,0.9,1.0,-0.031,0.001,2505,496,263.8,115980.79999999999,-15220.934239999999,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6280.0,135.7,138.6,0.965,0.001,66,8,1.0,1.1,-0.034,0.001,2597,546,266.29999999999995,115980.79999999999,-16241.224520000002,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6285.0,130.8,133.7,0.962,0.001,41,4,1.15,1.2,-0.038,0.001,1517,280,155.8,115980.79999999999,-9471.373920000002,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6290.0,126.0,128.9,0.958,0.001,60,0,1.25,1.35,-0.042,0.001,3486,438,354.6,115980.79999999999,-21984.367920000004,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6295.0,121.1,124.0,0.953,0.001,55,1,1.45,1.5,-0.047,0.001,1981,360,203.6,115980.79999999999,-12358.987920000001,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6300.0,116.2,119.2,0.947,0.001,955,8,1.6,1.65,-0.052,0.001,7495,764,844.9999999999999,115980.79999999999,-41966.6568,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6305.0,111.4,114.3,0.941,0.002,74,31,1.8,1.85,-0.058,0.002,5944,338,1203.6,115980.79999999999,-75334.64080000001,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6310.0,107.5,109.0,0.935,0.002,225,18,2.0,2.1,-0.065,0.002,1718,355,388.6,115980.79999999999,-19160.92312,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6315.0,102.8,104.2,0.927,0.002,82,30,2.3,2.35,-0.072,0.002,730,455,162.39999999999998,115980.79999999999,-8316.328319999999,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6320.0,97.9,99.5,0.919,0.002,154,6,2.6,2.65,-0.081,0.002,1883,1010,407.4,115980.79999999999,-22189.709360000004,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6325.0,93.4,94.9,0.909,0.002,1032,12,2.95,3.0,-0.091,0.002,1944,551,595.2,115980.79999999999,-11704.46208,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6330.0,88.8,90.3,0.899,0.003,283,22,3.3,3.4,-0.1,0.003,1572,1018,556.5,115980.79999999999,-24814.22964,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6335.0,84.2,85.7,0.887,0.003,376,9,3.7,3.9,-0.112,0.003,757,207,339.9,115980.79999999999,-7334.539559999999,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6340.0,80.0,80.6,0.875,0.003,545,36,4.2,4.4,-0.125,0.003,1170,349,514.5,115980.79999999999,-12031.725000000002,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6345.0,75.2,76.8,0.861,0.003,502,30,4.8,4.9,-0.139,0.003,603,177,331.5,115980.79999999999,-1944.3267599999995,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6350.0,71.1,72.4,0.845,0.004,1514,80,5.5,5.6,-0.154,0.004,5696,459,2884.0,115980.79999999999,-107342.23775999999,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6355.0,67.0,67.5,0.829,0.004,340,39,6.2,6.3,-0.171,0.004,1058,158,559.2,115980.79999999999,-18429.394239999998,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6360.0,62.8,63.4,0.81,0.004,557,33,7.0,7.2,-0.19,0.004,1908,358,986.0000000000001,115980.79999999999,-34677.03568,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6365.0,58.7,59.2,0.79,0.004,633,19,7.9,8.1,-0.21,0.004,2845,176,1391.2,115980.79999999999,-56776.908160000006,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6370.0,54.8,55.2,0.769,0.005,1051,42,8.9,9.1,-0.231,0.005,845,290,948.0,115980.79999999999,6609.427600000003,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6375.0,50.9,51.4,0.747,0.005,1654,39,10.0,10.2,-0.254,0.005,8224,223,4939.0,115980.79999999999,-210795.82199999996,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6380.0,47.1,47.6,0.721,0.005,1131,66,11.3,11.4,-0.278,0.005,1793,185,1462.0,115980.79999999999,-21240.005199999996,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6385.0,43.5,43.9,0.696,0.005,1092,81,12.6,12.8,-0.304,0.005,1286,179,1189.0,115980.79999999999,-6224.412399999999,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6390.0,40.0,40.4,0.669,0.006,1092,155,14.1,14.3,-0.331,0.006,6144,169,4341.6,115980.79999999999,-194509.67904000005,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6395.0,36.6,37.0,0.641,0.006,997,85,15.7,15.9,-0.36,0.006,1435,165,1459.1999999999998,115980.79999999999,-16863.665759999996,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6400.0,33.4,33.8,0.611,0.006,8878,297,17.5,17.7,-0.389,0.006,10936,363,11888.4,115980.79999999999,-79236.12816,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6405.0,30.4,30.7,0.58,0.006,1161,147,19.5,19.7,-0.42,0.006,746,246,1144.2,115980.79999999999,15978.130800000003,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6410.0,27.5,27.8,0.549,0.006,2940,186,21.6,21.8,-0.451,0.006,901,141,2304.6,115980.79999999999,78504.59928000001,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6415.0,24.8,25.0,0.516,0.007,987,348,23.9,24.1,-0.484,0.006,421,330,943.5,115980.79999999999,28125.360359999995,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6420.0,22.3,22.5,0.484,0.006,1502,481,26.3,26.5,-0.516,0.006,736,187,1342.8000000000002,115980.79999999999,29492.16432,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6425.0,19.9,20.1,0.451,0.006,6887,370,28.9,29.1,-0.549,0.006,2458,42,5607.000000000001,115980.79999999999,170523.23208000002,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6430.0,17.7,17.9,0.419,0.006,3247,170,31.7,31.9,-0.581,0.006,594,57,2304.6,115980.79999999999,102144.53255999999,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6435.0,15.7,15.9,0.387,0.006,2726,188,34.6,34.9,-0.613,0.006,259,32,1791.0,115980.79999999999,94983.24984000002,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6440.0,13.8,14.0,0.355,0.006,4400,422,37.8,38.1,-0.644,0.006,696,138,3057.6,115980.79999999999,142609.63008000003,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6445.0,12.1,12.3,0.325,0.006,4720,546,41.1,41.4,-0.675,0.006,681,116,3240.6,115980.79999999999,155507.63928,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6450.0,10.6,10.8,0.296,0.006,5856,852,44.4,44.9,-0.704,0.006,5713,127,6941.400000000001,115980.79999999999,5505.717360000026,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6455.0,9.3,9.4,0.267,0.005,1555,357,48.1,48.7,-0.732,0.005,604,113,1079.5,115980.79999999999,30512.454600000005,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6460.0,8.0,8.2,0.241,0.005,1591,987,51.9,52.4,-0.759,0.005,1317,7,1454.0,115980.79999999999,8791.180400000001,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6465.0,7.0,7.1,0.217,0.005,866,782,55.8,56.4,-0.783,0.005,510,18,688.0000000000001,115980.79999999999,11422.117599999998,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6470.0,6.0,6.2,0.194,0.005,2092,1216,59.8,60.4,-0.806,0.005,1996,12,2044.0000000000002,115980.79999999999,3080.1216000000027,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6475.0,5.2,5.4,0.172,0.004,14404,1015,64.0,64.7,-0.828,0.004,38920,146,21329.6,115980.79999999999,-629268.8428800001,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6480.0,4.5,4.6,0.154,0.004,2165,1164,68.2,69.0,-0.847,0.004,1041,6,1282.4,115980.79999999999,28850.472320000004,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6485.0,3.9,4.0,0.135,0.004,1482,637,72.0,73.4,-0.865,0.004,604,15,834.4,115980.79999999999,22536.22304,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6490.0,3.3,3.5,0.12,0.003,2849,1192,77.2,78.0,-0.88,0.003,1132,4,1194.3000000000002,115980.79999999999,33053.55492,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6495.0,2.9,2.95,0.106,0.003,967,635,81.0,82.5,-0.894,0.003,606,5,471.90000000000003,115980.79999999999,6949.524360000001,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6500.0,2.5,2.55,0.093,0.003,8798,1079,85.6,87.2,-0.907,0.003,11158,25,5986.800000000001,115980.79999999999,-45431.79360000001,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6505.0,2.15,2.25,0.082,0.002,1815,584,90.3,91.7,-0.918,0.002,1168,3,596.5999999999999,115980.79999999999,8303.494480000001,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6510.0,1.9,1.95,0.072,0.002,1813,763,94.9,96.4,-0.927,0.002,1034,0,569.4,115980.79999999999,9997.56136,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6515.0,1.65,1.7,0.064,0.002,4573,617,99.2,101.5,-0.936,0.002,9167,2,2748.0,115980.79999999999,-58958.660959999994,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6520.0,1.4,1.5,0.056,0.002,2950,682,103.9,106.8,-0.944,0.002,1308,6,851.6,115980.79999999999,21073.165280000005,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6525.0,1.25,1.3,0.05,0.002,3733,532,108.8,111.3,-0.95,0.002,1261,6,998.8,115980.79999999999,31725.25248,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6530.0,1.1,1.15,0.045,0.001,3017,706,113.6,116.5,-0.956,0.001,2668,10,568.5,115980.79999999999,2239.5050799999985,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6535.0,0.95,1.0,0.039,0.001,2012,446,118.5,121.2,-0.961,0.001,658,1,267.0,115980.79999999999,8688.50968,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6540.0,0.85,0.9,0.035,0.001,1628,435,123.3,126.2,-0.965,0.001,715,1,234.3,115980.79999999999,5858.647960000001,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6545.0,0.75,0.8,0.031,0.001,1375,188,128.2,131.2,-0.968,0.001,306,3,168.1,115980.79999999999,6859.68748,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6550.0,0.65,0.7,0.028,0.001,5204,345,133.2,136.1,-0.972,0.001,11410,17,1661.4,115980.79999999999,-39823.40552,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6555.0,0.6,0.65,0.025,0.001,1214,275,138.1,141.0,-0.975,0.001,417,4,163.1,115980.79999999999,5114.285239999999,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6560.0,0.5,0.6,0.022,0.001,1590,306,143.0,146.0,-0.978,0.001,971,8,256.1,115980.79999999999,3972.0734800000014,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6565.0,0.45,0.55,0.02,0.001,820,180,148.0,150.8,-0.98,0.001,333,4,115.3,115980.79999999999,3125.0400400000003,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6570.0,0.4,0.45,0.018,0.001,1044,186,152.9,155.8,-0.982,0.001,905,12,194.9,115980.79999999999,891.9518800000001,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6575.0,0.35,0.45,0.016,0.001,3538,66,157.9,160.7,-0.983,0.001,4125,71,766.3000000000001,115980.79999999999,-3766.7320399999985,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6580.0,0.35,0.4,0.015,0.001,1042,101,162.8,165.6,-0.985,0.001,867,7,190.9,115980.79999999999,1122.9610000000002,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6585.0,0.3,0.35,0.013,0.0,658,63,167.8,170.6,-0.987,0.0,577,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6590.0,0.25,0.3,0.012,0.0,730,67,172.8,175.6,-0.987,0.0,542,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6595.0,0.25,0.3,0.011,0.0,1955,135,177.8,180.7,-0.989,0.0,670,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6600.0,0.2,0.25,0.01,0.0,4853,209,182.7,185.5,-0.99,0.0,9454,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6605.0,0.2,0.25,0.009,0.0,854,11,187.7,190.5,-0.991,0.0,519,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6610.0,0.15,0.25,0.008,0.0,720,33,192.7,195.5,-0.992,0.0,466,2,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6615.0,0.15,0.2,0.007,0.0,455,21,197.7,200.5,-0.993,0.0,319,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6620.0,0.15,0.2,0.007,0.0,720,27,202.7,205.6,-0.993,0.0,915,2,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6625.0,0.1,0.2,0.007,0.0,4128,182,207.6,210.4,-0.993,0.0,1934,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6630.0,0.1,0.15,0.005,0.0,571,17,212.7,215.4,-0.995,0.0,656,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6635.0,0.1,0.15,0.005,0.0,669,4,217.7,220.4,-0.995,0.0,430,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6640.0,0.1,0.15,0.005,0.0,1646,11,222.6,225.4,-0.995,0.0,929,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6645.0,0.1,0.15,0.005,0.0,1193,1,227.6,230.4,-0.995,0.0,959,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6650.0,0.1,0.15,0.005,0.0,4187,142,232.5,235.4,-0.995,0.0,3061,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6655.0,0.1,0.15,0.004,0.0,459,35,237.6,240.4,-0.995,0.0,409,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6660.0,0.05,0.1,0.003,0.0,780,495,242.6,245.4,-0.997,0.0,5216,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6665.0,0.05,0.1,0.003,0.0,550,16,247.6,250.5,-0.997,0.0,1657,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6670.0,0.05,0.1,0.003,0.0,293,2,252.5,255.5,-0.997,0.0,600,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6675.0,0.05,0.1,0.003,0.0,8199,3,257.6,260.5,-0.997,0.0,1463,1,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6680.0,0.05,0.1,0.003,0.0,521,5,262.6,265.4,-0.997,0.0,610,1,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6685.0,0.05,0.1,0.003,0.0,6918,0,267.5,270.3,-0.997,0.0,237,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6690.0,0.05,0.1,0.002,0.0,564,52,272.5,275.3,-0.998,0.0,531,6,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6695.0,0.0,0.05,0.003,0.0,489,54,277.5,280.3,-0.997,0.0,490,6,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6700.0,0.0,0.05,0.001,0.0,8451,78,282.5,285.3,-0.999,0.0,7686,1,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6705.0,0.0,0.05,0.001,0.0,669,38,287.6,290.3,-0.999,0.0,345,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6710.0,0.0,0.05,0.001,0.0,1938,89,292.6,295.3,-0.999,0.0,8416,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:31:56.000000000",6416.92,6715.0,0.0,0.05,0.001,0.0,6791,6,297.6,300.3,-0.999,0.0,2547,0,0.0,115980.79999999999,0.0,-861214.8332000001]
["2026-03-31T09:32:08.000000000",6418.33,6120.0,295.6,298.8,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1183,58,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6125.0,290.6,293.8,0.996,0.0,134,0,0.1,0.15,-0.004,0.0,6517,77,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6130.0,285.6,288.7,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,973,68,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6135.0,280.6,283.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3497,80,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6140.0,275.6,278.8,0.995,0.0,4,0,0.15,0.2,-0.004,0.0,887,36,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6145.0,270.6,273.7,0.995,0.0,1,0,0.1,0.2,-0.004,0.0,722,2,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6150.0,265.6,268.8,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,9937,195,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6155.0,260.6,263.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1348,35,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6160.0,255.6,259.0,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,960,140,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6165.0,250.6,254.0,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,1373,599,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6170.0,245.6,248.8,0.994,0.0,5,0,0.15,0.2,-0.005,0.0,1181,157,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6175.0,240.6,244.0,0.994,0.0,150,0,0.15,0.25,-0.006,0.0,4206,747,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6180.0,235.7,238.9,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1554,227,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6185.0,230.7,233.9,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1372,126,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6190.0,225.7,228.8,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,2034,412,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6195.0,220.7,223.8,0.992,0.0,11,0,0.2,0.3,-0.008,0.0,5335,338,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6200.0,215.7,218.8,0.991,0.0,961,33,0.25,0.3,-0.009,0.0,10435,882,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6205.0,210.7,214.1,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,2531,249,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6210.0,205.8,209.1,0.99,0.0,19,1,0.25,0.35,-0.01,0.0,2971,249,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6215.0,200.8,204.0,0.989,0.0,8,0,0.3,0.35,-0.011,0.0,1339,425,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6220.0,195.8,199.0,0.988,0.0,9,0,0.35,0.4,-0.012,0.0,3208,320,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6225.0,190.8,194.1,0.987,0.0,152,0,0.35,0.4,-0.012,0.0,2930,431,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6230.0,185.9,189.1,0.986,0.0,43,16,0.4,0.45,-0.014,0.0,2220,832,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6235.0,180.9,184.0,0.985,0.0,11,10,0.4,0.5,-0.015,0.0,2251,476,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6240.0,175.9,179.2,0.983,0.0,32,1,0.45,0.5,-0.016,0.0,2779,1011,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6245.0,170.9,174.4,0.982,0.001,16,1,0.5,0.55,-0.017,0.001,4126,425,414.20000000000005,117068.99999999999,-26379.336300000003,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6250.0,166.3,167.7,0.981,0.001,111,1,0.55,0.6,-0.019,0.001,6818,969,692.9,117068.99999999999,-43047.73931,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6255.0,161.0,164.5,0.979,0.001,18,0,0.6,0.65,-0.021,0.001,2234,231,225.2,117068.99999999999,-14223.01928,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6260.0,156.7,159.3,0.977,0.001,26,6,0.65,0.7,-0.023,0.001,2225,634,225.1,117068.99999999999,-14113.907670000002,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6265.0,151.1,154.4,0.975,0.001,13,22,0.7,0.8,-0.025,0.001,1668,177,168.1,117068.99999999999,-10622.336150000001,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6270.0,146.2,150.1,0.972,0.001,74,1,0.8,0.85,-0.028,0.001,2191,559,226.49999999999997,117068.99999999999,-13587.604609999999,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6275.0,141.3,144.6,0.97,0.001,133,5,0.9,0.95,-0.031,0.001,2505,507,263.8,117068.99999999999,-15224.27876,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6280.0,136.4,139.7,0.966,0.001,66,8,1.0,1.05,-0.034,0.001,2597,658,266.29999999999995,117068.99999999999,-16244.793230000001,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6285.0,131.5,134.7,0.962,0.001,41,4,1.1,1.15,-0.037,0.001,1517,291,155.8,117068.99999999999,-9473.455080000002,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6290.0,126.7,130.5,0.958,0.001,60,22,1.2,1.3,-0.041,0.001,3486,471,354.6,117068.99999999999,-21989.19858,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6295.0,123.0,124.0,0.954,0.001,55,1,1.35,1.45,-0.046,0.001,1981,415,203.6,117068.99999999999,-12361.703580000003,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6300.0,117.0,119.2,0.948,0.001,955,8,1.55,1.6,-0.051,0.001,7495,792,844.9999999999999,117068.99999999999,-41975.87820000001,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6305.0,112.2,114.4,0.943,0.002,74,33,1.75,1.8,-0.057,0.002,5944,348,1203.6,117068.99999999999,-75351.1942,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6310.0,107.4,109.6,0.936,0.002,225,18,1.95,2.05,-0.064,0.002,1718,405,388.6,117068.99999999999,-19165.13338,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6315.0,102.6,104.8,0.929,0.002,82,30,2.2,2.3,-0.071,0.002,730,500,162.39999999999998,117068.99999999999,-8318.15568,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6320.0,99.1,100.2,0.92,0.002,154,6,2.5,2.6,-0.08,0.002,1883,1019,407.4,117068.99999999999,-22194.58514,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6325.0,94.4,94.9,0.911,0.002,1032,13,2.85,2.95,-0.089,0.002,1944,609,595.2,117068.99999999999,-11707.033919999998,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6330.0,89.5,90.8,0.9,0.003,283,22,3.2,3.3,-0.1,0.003,1572,1041,556.5,117068.99999999999,-24819.68211,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6335.0,85.1,86.2,0.889,0.003,376,9,3.6,3.8,-0.111,0.003,757,214,339.9,117068.99999999999,-7336.151189999999,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6340.0,80.4,81.3,0.876,0.003,545,42,4.1,4.3,-0.124,0.003,1170,370,514.5,117068.99999999999,-12034.368750000003,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6345.0,75.9,77.2,0.861,0.003,502,30,4.7,4.8,-0.139,0.003,603,210,331.5,117068.99999999999,-1944.7539899999995,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6350.0,71.6,72.5,0.847,0.004,1514,82,5.3,5.5,-0.154,0.004,5696,499,2884.0,117068.99999999999,-107365.82423999999,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6355.0,67.3,68.6,0.829,0.004,340,39,6.0,6.2,-0.17,0.004,1058,171,559.2,117068.99999999999,-18433.44376,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6360.0,63.5,64.0,0.811,0.004,557,34,6.8,7.0,-0.188,0.004,1908,372,986.0000000000001,117068.99999999999,-34684.65532,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6365.0,59.4,59.9,0.791,0.004,633,23,7.7,7.9,-0.209,0.004,2845,236,1391.2,117068.99999999999,-56789.38384000001,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6370.0,55.4,55.9,0.77,0.005,1051,47,8.7,8.8,-0.23,0.005,845,336,948.0,117068.99999999999,6610.879900000003,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6375.0,51.5,52.0,0.747,0.005,1654,39,9.8,9.9,-0.253,0.005,8224,236,4939.0,117068.99999999999,-210842.14049999998,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6380.0,47.7,48.2,0.723,0.005,1131,66,11.0,11.1,-0.277,0.005,1793,220,1462.0,117068.99999999999,-21244.672299999995,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6385.0,44.0,44.5,0.696,0.006,1092,81,12.3,12.5,-0.303,0.006,1286,209,1426.8000000000002,117068.99999999999,-7470.9361199999985,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6390.0,40.4,40.9,0.669,0.006,1092,198,13.8,14.0,-0.33,0.006,6144,217,4341.6,117068.99999999999,-194552.41896,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6395.0,37.1,37.5,0.641,0.006,997,89,15.4,15.6,-0.359,0.006,1435,176,1459.1999999999998,117068.99999999999,-16867.371239999993,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6400.0,33.9,34.3,0.611,0.006,8878,352,17.1,17.3,-0.389,0.006,10936,427,11888.4,117068.99999999999,-79253.53884,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6405.0,30.8,31.2,0.58,0.006,1161,148,19.0,19.3,-0.42,0.006,746,262,1144.2,117068.99999999999,15981.641700000002,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6410.0,27.9,28.3,0.548,0.006,2940,187,21.1,21.4,-0.452,0.006,901,203,2304.6,117068.99999999999,78521.84922,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6415.0,25.2,25.5,0.516,0.007,987,370,23.3,23.6,-0.484,0.007,421,371,985.6,117068.99999999999,25429.423459999998,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6420.0,22.6,22.9,0.483,0.007,1502,598,25.7,26.0,-0.516,0.007,736,273,1566.6000000000001,117068.99999999999,34415.085459999995,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6425.0,20.2,20.5,0.451,0.007,6887,421,28.3,28.6,-0.549,0.006,2458,48,6295.700000000001,117068.99999999999,214763.74013000002,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6430.0,18.0,18.2,0.418,0.006,3247,182,31.0,31.4,-0.582,0.006,594,68,2304.6,117068.99999999999,102166.97694000001,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6435.0,15.9,16.1,0.386,0.006,2726,200,33.9,34.3,-0.614,0.006,259,32,1791.0,117068.99999999999,95004.12066,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6440.0,14.0,14.3,0.354,0.006,4400,498,37.0,37.4,-0.645,0.006,696,138,3057.6,117068.99999999999,142640.96592000005,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6445.0,12.3,12.5,0.323,0.006,4720,559,40.3,40.7,-0.676,0.006,681,121,3240.6,117068.99999999999,155541.80922,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6450.0,10.8,11.0,0.294,0.006,5856,907,43.8,44.3,-0.706,0.006,5713,127,6941.400000000001,117068.99999999999,5506.927140000026,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6455.0,9.4,9.6,0.265,0.005,1555,380,47.3,47.9,-0.734,0.005,604,113,1079.5,117068.99999999999,30519.159150000007,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6460.0,8.1,8.4,0.239,0.005,1591,1162,51.0,51.7,-0.76,0.005,1317,7,1454.0,117068.99999999999,8793.1121,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6465.0,7.0,7.2,0.215,0.005,866,921,54.9,55.6,-0.785,0.005,510,28,688.0000000000001,117068.99999999999,11424.627399999998,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6470.0,6.1,6.3,0.191,0.005,2092,1243,59.1,59.5,-0.808,0.005,1996,22,2044.0000000000002,117068.99999999999,3080.798400000003,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6475.0,5.2,5.4,0.17,0.004,14404,1095,63.1,64.1,-0.829,0.004,38920,146,21329.6,117068.99999999999,-629407.1131200001,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6480.0,4.5,4.7,0.151,0.004,2165,1233,67.3,68.1,-0.849,0.004,1041,6,1282.4,117068.99999999999,28856.811680000003,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6485.0,3.9,4.0,0.133,0.004,1482,662,71.4,72.8,-0.866,0.004,604,15,834.4,117068.99999999999,22541.17496,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6490.0,3.3,3.5,0.119,0.003,2849,1253,75.8,77.3,-0.882,0.003,1132,4,1194.3000000000002,117068.99999999999,33060.81783,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6495.0,2.9,3.0,0.104,0.003,967,671,80.2,81.3,-0.895,0.003,606,5,471.90000000000003,117068.99999999999,6951.0513900000005,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6500.0,2.5,2.6,0.092,0.003,8798,1257,84.8,86.4,-0.908,0.003,11158,25,5986.800000000001,117068.99999999999,-45441.77640000002,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6505.0,2.15,2.2,0.08,0.002,1815,627,89.6,91.1,-0.919,0.002,1168,3,596.5999999999999,117068.99999999999,8305.31902,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6510.0,1.85,1.95,0.071,0.002,1813,816,94.4,95.8,-0.928,0.002,1034,0,569.4,117068.99999999999,9999.75814,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6515.0,1.6,1.7,0.063,0.002,4573,640,98.9,100.6,-0.937,0.002,9167,2,2748.0,117068.99999999999,-58971.61603999999,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6520.0,1.4,1.45,0.055,0.002,2950,696,102.9,106.1,-0.945,0.002,1308,6,851.6,117068.99999999999,21077.795720000002,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6525.0,1.2,1.3,0.049,0.002,3733,566,107.6,110.8,-0.951,0.002,1261,6,998.8,117068.99999999999,31732.22352,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6530.0,1.05,1.15,0.043,0.001,3017,786,112.0,115.7,-0.957,0.001,2668,10,568.5,117068.99999999999,2239.9971699999987,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6535.0,0.95,1.0,0.038,0.001,2012,462,117.2,120.6,-0.961,0.001,658,1,267.0,117068.99999999999,8690.41882,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6540.0,0.85,0.9,0.034,0.001,1628,648,122.3,125.5,-0.966,0.001,715,1,234.3,117068.99999999999,5859.935290000001,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6545.0,0.7,0.8,0.03,0.001,1375,222,127.0,130.4,-0.97,0.001,306,3,168.1,117068.99999999999,6861.19477,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6550.0,0.65,0.7,0.027,0.001,5204,356,132.1,135.3,-0.973,0.001,11410,17,1661.4,117068.99999999999,-39832.15598,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6555.0,0.55,0.65,0.024,0.001,1214,347,136.9,140.2,-0.976,0.001,417,4,163.1,117068.99999999999,5115.409009999999,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6560.0,0.5,0.55,0.021,0.001,1590,306,142.0,145.2,-0.978,0.001,971,10,256.1,117068.99999999999,3972.946270000001,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6565.0,0.45,0.5,0.019,0.001,820,182,146.9,150.1,-0.98,0.001,333,4,115.3,117068.99999999999,3125.7267100000004,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6570.0,0.4,0.45,0.017,0.001,1044,210,151.9,155.1,-0.983,0.001,905,12,194.9,117068.99999999999,892.1478700000001,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6575.0,0.35,0.4,0.016,0.001,3538,72,156.8,160.0,-0.984,0.001,4125,71,766.3000000000001,117068.99999999999,-3767.5597099999986,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6580.0,0.3,0.4,0.014,0.0,1042,111,161.7,164.9,-0.985,0.001,867,7,86.7,117068.99999999999,-5564.69211,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6585.0,0.25,0.35,0.013,0.0,658,74,166.8,169.9,-0.987,0.0,577,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6590.0,0.25,0.3,0.011,0.0,730,67,171.6,174.8,-0.989,0.0,542,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6595.0,0.2,0.3,0.011,0.0,1955,137,176.7,179.8,-0.989,0.0,670,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6600.0,0.2,0.25,0.009,0.0,4853,218,181.6,184.8,-0.991,0.0,9454,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6605.0,0.15,0.25,0.009,0.0,854,38,186.7,189.8,-0.991,0.0,519,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6610.0,0.15,0.2,0.008,0.0,720,43,191.7,194.7,-0.992,0.0,466,2,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6615.0,0.15,0.2,0.007,0.0,455,29,196.5,199.7,-0.993,0.0,319,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6620.0,0.1,0.2,0.007,0.0,720,27,201.6,204.7,-0.993,0.0,915,2,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6625.0,0.1,0.15,0.006,0.0,4128,182,206.6,209.7,-0.994,0.0,1934,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6630.0,0.1,0.15,0.005,0.0,571,42,211.6,214.7,-0.995,0.0,656,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6635.0,0.1,0.15,0.005,0.0,669,4,216.6,219.7,-0.995,0.0,430,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6640.0,0.1,0.15,0.005,0.0,1646,43,221.3,224.7,-0.995,0.0,929,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6645.0,0.05,0.15,0.004,0.0,1193,1,226.5,229.7,-0.996,0.0,959,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6650.0,0.05,0.1,0.004,0.0,4187,144,231.3,234.6,-0.996,0.0,3061,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6655.0,0.05,0.1,0.003,0.0,459,37,236.4,239.6,-0.997,0.0,409,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6660.0,0.05,0.1,0.003,0.0,780,500,241.4,244.6,-0.997,0.0,5216,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6665.0,0.05,0.1,0.003,0.0,550,16,246.4,249.6,-0.997,0.0,1657,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6670.0,0.05,0.1,0.003,0.0,293,2,251.4,254.6,-0.997,0.0,600,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6675.0,0.05,0.1,0.003,0.0,8199,3,256.5,259.6,-0.997,0.0,1463,1,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6680.0,0.05,0.1,0.003,0.0,521,5,261.3,264.6,-0.997,0.0,610,1,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6685.0,0.05,0.1,0.003,0.0,6918,0,266.4,269.6,-0.997,0.0,237,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6690.0,0.0,0.05,0.003,0.0,564,54,271.4,274.6,-0.997,0.0,531,6,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6695.0,0.0,0.05,0.001,0.0,489,57,276.5,279.6,-0.999,0.0,490,6,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6700.0,0.0,0.05,0.001,0.0,8451,81,281.5,284.6,-0.999,0.0,7686,1,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6705.0,0.0,0.05,0.001,0.0,669,38,286.4,289.6,-0.999,0.0,345,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6710.0,0.0,0.05,0.001,0.0,1938,97,291.4,294.6,-0.999,0.0,8416,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:08.000000000",6418.33,6715.0,0.0,0.05,0.001,0.0,6791,6,296.4,299.6,-0.999,0.0,2547,0,0.0,117068.99999999999,0.0,-822919.7626199998]
["2026-03-31T09:32:20.000000000",6415.2,6120.0,293.0,295.7,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,1183,58,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6125.0,288.0,290.8,0.996,0.0,134,0,0.1,0.15,-0.004,0.0,6517,77,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6130.0,283.0,285.8,0.996,0.0,7,0,0.1,0.15,-0.004,0.0,973,68,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6135.0,278.0,280.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3497,81,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6140.0,273.0,275.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,887,44,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6145.0,268.1,270.7,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,722,2,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6150.0,263.1,265.8,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,9937,197,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6155.0,258.1,260.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1348,35,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6160.0,253.1,255.9,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,960,140,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6165.0,248.1,250.9,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,1373,614,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6170.0,243.1,245.8,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1181,157,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6175.0,238.1,241.1,0.993,0.0,150,0,0.2,0.25,-0.007,0.0,4206,764,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6180.0,233.1,235.8,0.993,0.0,17,0,0.2,0.25,-0.007,0.0,1554,228,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6185.0,228.1,230.9,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1372,126,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6190.0,223.2,225.9,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,2034,435,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6195.0,218.2,220.9,0.991,0.0,11,0,0.25,0.3,-0.009,0.0,5335,342,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6200.0,213.2,216.0,0.991,0.0,961,33,0.25,0.3,-0.009,0.0,10435,886,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6205.0,207.8,211.2,0.991,0.0,2,0,0.25,0.3,-0.009,0.0,2531,306,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6210.0,202.8,205.9,0.989,0.0,19,1,0.3,0.35,-0.011,0.0,2971,275,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6215.0,197.8,201.0,0.989,0.0,8,0,0.3,0.4,-0.011,0.0,1339,442,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6220.0,193.3,195.8,0.988,0.0,9,0,0.35,0.4,-0.012,0.0,3208,332,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6225.0,188.3,190.8,0.986,0.0,152,0,0.4,0.45,-0.014,0.0,2930,452,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6230.0,183.3,185.9,0.986,0.0,43,16,0.4,0.45,-0.014,0.0,2220,849,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6235.0,178.4,181.0,0.984,0.0,11,10,0.45,0.5,-0.016,0.0,2251,488,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6240.0,173.4,175.9,0.983,0.0,32,1,0.45,0.55,-0.017,0.0,2779,1023,0.0,117270.1,0.0,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6245.0,168.4,171.0,0.982,0.001,16,1,0.5,0.6,-0.018,0.001,4126,475,414.20000000000005,117270.1,-26366.472,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6250.0,163.4,166.1,0.98,0.001,111,1,0.55,0.65,-0.02,0.001,6818,978,692.9,117270.1,-43026.7464,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6255.0,158.5,161.1,0.978,0.001,18,0,0.6,0.7,-0.022,0.001,2234,270,225.2,117270.1,-14216.083200000001,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6260.0,153.5,156.2,0.976,0.001,26,6,0.7,0.75,-0.024,0.001,2225,639,225.1,117270.1,-14107.024800000003,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6265.0,148.6,151.0,0.974,0.001,13,22,0.75,0.85,-0.026,0.001,1668,185,168.1,117270.1,-10617.155999999999,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6270.0,143.6,146.0,0.971,0.001,74,1,0.85,0.9,-0.029,0.001,2191,602,226.49999999999997,117270.1,-13580.978399999998,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6275.0,138.7,141.2,0.968,0.001,133,5,0.95,1.0,-0.032,0.001,2505,569,263.8,117270.1,-15216.8544,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6280.0,133.8,136.4,0.965,0.001,66,8,1.05,1.1,-0.035,0.001,2597,659,266.29999999999995,117270.1,-16236.871200000001,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6285.0,128.9,131.4,0.961,0.001,41,4,1.15,1.2,-0.039,0.001,1517,296,155.8,117270.1,-9468.835200000001,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6290.0,124.0,126.8,0.957,0.001,60,22,1.3,1.35,-0.043,0.001,3486,514,354.6,117270.1,-21978.4752,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6295.0,119.1,121.9,0.952,0.001,55,1,1.45,1.5,-0.048,0.001,1981,444,203.6,117270.1,-12355.6752,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6300.0,114.3,116.3,0.947,0.002,955,8,1.65,1.7,-0.053,0.002,7495,836,1689.9999999999998,117270.1,-83910.81599999999,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6305.0,109.5,111.5,0.94,0.002,74,33,1.85,1.9,-0.06,0.002,5944,359,1203.6,117270.1,-75314.448,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6310.0,105.3,106.9,0.933,0.002,225,18,2.1,2.15,-0.067,0.002,1718,449,388.6,117270.1,-19155.7872,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6315.0,100.7,102.2,0.926,0.002,82,30,2.35,2.45,-0.074,0.002,730,836,162.39999999999998,117270.1,-8314.099199999999,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6320.0,96.1,97.1,0.917,0.002,154,6,2.65,2.75,-0.083,0.002,1883,1382,407.4,117270.1,-22183.7616,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6325.0,91.8,92.3,0.907,0.002,1032,13,3.0,3.1,-0.093,0.002,1944,684,595.2,117270.1,-11701.324799999999,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6330.0,86.9,88.1,0.895,0.003,283,23,3.4,3.5,-0.104,0.003,1572,1053,556.5,117270.1,-24807.5784,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6335.0,82.5,83.5,0.884,0.003,376,9,3.9,4.0,-0.116,0.003,757,233,339.9,117270.1,-7332.573599999999,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6340.0,78.2,78.7,0.87,0.003,545,42,4.4,4.5,-0.129,0.003,1170,400,514.5,117270.1,-12028.500000000002,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6345.0,73.5,74.7,0.856,0.003,502,31,5.0,5.1,-0.144,0.003,603,229,331.5,117270.1,-1943.8055999999995,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6350.0,69.4,70.0,0.839,0.004,1514,84,5.6,5.8,-0.161,0.004,5696,568,2884.0,117270.1,-107313.4656,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6355.0,64.9,66.1,0.822,0.004,340,40,6.4,6.5,-0.178,0.004,1058,204,559.2,117270.1,-18424.4544,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6360.0,61.2,61.6,0.802,0.004,557,35,7.2,7.4,-0.197,0.004,1908,384,986.0000000000001,117270.1,-34667.7408,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6365.0,57.1,57.6,0.782,0.005,633,25,8.2,8.3,-0.218,0.005,2845,248,1739.0,117270.1,-70952.11199999998,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6370.0,53.2,53.6,0.76,0.005,1051,47,9.2,9.3,-0.24,0.005,845,338,948.0,117270.1,6607.656000000003,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6375.0,49.3,49.9,0.736,0.005,1654,39,10.4,10.5,-0.263,0.005,8224,267,4939.0,117270.1,-210739.31999999998,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6380.0,45.7,46.1,0.711,0.005,1131,77,11.6,11.8,-0.289,0.005,1793,242,1462.0,117270.1,-21234.311999999998,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6385.0,42.0,42.4,0.684,0.006,1092,92,13.0,13.2,-0.316,0.006,1286,235,1426.8000000000002,117270.1,-7467.292799999998,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6390.0,38.7,38.9,0.656,0.006,1092,199,14.6,14.8,-0.344,0.006,6144,231,4341.6,117270.1,-194457.54240000003,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6395.0,35.3,35.6,0.627,0.006,997,92,16.3,16.4,-0.373,0.006,1435,191,1459.1999999999998,117270.1,-16859.145599999993,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6400.0,32.1,32.5,0.596,0.006,8878,366,18.1,18.3,-0.404,0.006,10936,450,11888.4,117270.1,-79214.8896,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6405.0,29.2,29.5,0.565,0.006,1161,177,20.1,20.3,-0.435,0.006,746,323,1144.2,117270.1,15973.848,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6410.0,26.4,26.6,0.53,0.007,2940,205,22.2,22.5,-0.467,0.007,901,214,2688.7,117270.1,91564.1496,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6415.0,23.7,23.9,0.497,0.006,987,434,24.6,24.9,-0.5,0.007,421,460,886.9,117270.1,19085.219999999998,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6420.0,21.2,21.4,0.467,0.007,1502,655,27.1,27.4,-0.535,0.006,736,310,1493.0,117270.1,39119.889599999995,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6425.0,18.9,19.1,0.434,0.007,6887,513,29.8,30.1,-0.567,0.006,2458,49,6295.700000000001,117270.1,214659.0072,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6430.0,16.8,16.9,0.402,0.006,3247,194,32.6,32.9,-0.598,0.006,594,73,2304.6,117270.1,102117.15359999999,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6435.0,14.8,15.0,0.37,0.006,2726,215,35.6,36.0,-0.63,0.006,259,32,1791.0,117270.1,94957.7904,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6440.0,13.0,13.2,0.338,0.006,4400,529,38.8,39.2,-0.662,0.006,696,138,3057.6,117270.1,142571.40480000002,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6445.0,11.4,11.5,0.308,0.006,4720,617,42.2,42.6,-0.692,0.006,681,121,3240.6,117270.1,155465.9568,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6450.0,9.9,10.1,0.279,0.006,5856,947,45.7,46.1,-0.721,0.006,5713,127,6941.400000000001,117270.1,5504.241600000026,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6455.0,8.6,8.8,0.251,0.005,1555,394,49.3,49.9,-0.748,0.005,604,113,1079.5,117270.1,30504.276,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6460.0,7.5,7.6,0.226,0.005,1591,1203,53.2,53.6,-0.775,0.005,1317,7,1454.0,117270.1,8788.824,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6465.0,6.4,6.6,0.201,0.005,866,951,57.1,57.7,-0.799,0.005,510,28,688.0000000000001,117270.1,11419.055999999999,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6470.0,5.6,5.7,0.18,0.004,2092,1287,61.2,61.8,-0.821,0.004,1996,22,1635.2,117270.1,2463.436800000002,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6475.0,4.8,4.9,0.159,0.004,14404,1114,65.4,66.0,-0.841,0.004,38920,146,21329.6,117270.1,-629100.1728000001,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6480.0,4.1,4.3,0.14,0.004,2165,1267,69.7,70.3,-0.859,0.004,1041,6,1282.4,117270.1,28842.7392,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6485.0,3.5,3.7,0.124,0.003,1482,676,73.9,75.2,-0.877,0.003,604,15,625.8,117270.1,16897.636799999997,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6490.0,3.0,3.1,0.109,0.003,2849,1310,78.2,79.7,-0.89,0.003,1132,4,1194.3000000000002,117270.1,33044.6952,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6495.0,2.6,2.7,0.096,0.003,967,697,83.1,84.3,-0.904,0.003,606,5,471.90000000000003,117270.1,6947.6616,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6500.0,2.25,2.35,0.084,0.003,8798,1381,87.5,88.9,-0.916,0.003,11158,25,5986.800000000001,117270.1,-45419.616000000016,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6505.0,1.95,2.0,0.074,0.002,1815,638,92.3,93.6,-0.926,0.002,1168,3,596.5999999999999,117270.1,8301.2688,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6510.0,1.7,1.75,0.065,0.002,1813,865,96.9,98.4,-0.934,0.002,1034,0,569.4,117270.1,9994.881599999999,-883738.7064000006]
["2026-03-31T09:32:20.000000000",6415.2,6515.0,1.45,1.55,0.058,0.002,4573,691,100.9,103.9,-0.943,0.002,9167,2,2748.0,117270.1,-58942.85759999999,-883738.7064000006]
["2026-03-31T09:32:32.000000000",6412.96,6115.0,295.7,298.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,2087,8,0.0,117270.1,0.0,-883430.1307199995]
["2026-03-31T09:32:32.000000000",6412.96,6570.0,0.35,0.4,0.017,0.001,1044,240,156.9,159.8,-0.983,0.001,905,12,194.9,117270.1,891.4014400000002,-883430.1307199995]
["2026-03-31T09:32:46.000000000",6411.13,6600.0,0.2,0.25,0.009,0.0,4853,287,188.4,191.2,-0.991,0.0,9454,0,0.0,112954.7,0.0,-964958.40969]
["2026-03-31T09:32:58.000000000",6410.09,6675.0,0.0,0.05,0.001,0.0,8199,119,264.7,267.3,-0.999,0.0,1463,1,0.0,112747.0,0.0,-989499.9529400001]
["2026-03-31T09:33:10.000000000",6409.82,6380.0,43.3,43.6,0.669,0.006,1131,88,13.7,13.8,-0.332,0.006,1793,471,1754.4,113118.8,-25459.805040000003,-1092092.3119599996]
["2026-03-31T09:33:23.000000000",6410.77,6565.0,0.35,0.45,0.017,0.001,820,280,154.5,156.7,-0.983,0.001,333,4,115.3,113086.40000000001,3122.0449900000003,-1026992.5324600005]
["2026-03-31T09:33:35.000000000",6411.69,6490.0,2.8,2.85,0.1,0.003,2849,2043,81.3,82.1,-0.9,0.003,1132,5,1194.3000000000002,113152.59999999998,33026.61519,-1015201.3478399998]
["2026-03-31T09:33:47.000000000",6411.89,6200.0,210.9,213.4,0.989,0.0,961,33,0.3,0.35,-0.011,0.0,10435,985,0.0,113152.59999999998,0.0,-1015233.01504]
["2026-03-31T09:34:00.000000000",6415.42,6375.0,50.8,51.3,0.718,0.005,1654,53,10.1,10.2,-0.281,0.005,8224,605,4939.0,113925.70000000001,-210746.54699999996,-970659.4614200001]
["2026-03-31T09:34:12.000000000",6415.66,6310.0,107.0,108.2,0.93,0.002,225,19,2.2,2.25,-0.07,0.002,1718,1020,388.6,117429.2,-19157.160759999995,-926190.3402399997]
["2026-03-31T09:34:12.000000000",6415.66,6620.0,0.1,0.2,0.006,0.0,720,104,203.4,206.1,-0.994,0.0,915,6,0.0,117429.2,0.0,-926190.3402399997]
["2026-03-31T09:34:38.000000000",6419.68,6340.0,82.7,84.0,0.873,0.003,545,61,4.3,4.4,-0.126,0.003,1170,1055,514.5,117871.4,-12036.900000000003,-826559.4787200002]
["2026-03-31T09:34:50.000000000",6420.82,6130.0,288.8,291.0,0.996,0.0,7,0,0.1,0.2,-0.004,0.0,973,74,0.0,117871.4,0.0,-826706.2582799998]
["2026-03-31T09:34:50.000000000",6420.82,6440.0,15.2,15.3,0.357,0.006,4400,1269,35.3,35.7,-0.643,0.006,696,165,3057.6,117871.4,142696.30368000004,-826706.2582799998]
["2026-03-31T09:35:04.000000000",6420.81,6370.0,59.1,59.7,0.774,0.005,1051,78,8.6,8.8,-0.226,0.005,845,806,948.0,115467.20000000001,6613.434300000002,-853877.8386600007]
["2026-03-31T09:35:18.000000000",6418.33,6540.0,0.75,0.85,0.034,0.001,1628,1238,122.2,124.4,-0.966,0.001,715,1,234.3,114857.69999999998,5859.935290000001,-808895.7115700002]
["2026-03-31T09:35:33.000000000",6419.17,6395.0,38.5,38.9,0.641,0.006,997,155,15.0,15.2,-0.358,0.006,1435,666,1459.1999999999998,118233.59999999998,-16869.578759999997,-891840.9647799997]
["2026-03-31T09:35:45.000000000",6418.43,6330.0,91.2,92.3,0.896,0.003,283,35,3.3,3.5,-0.105,0.003,1572,2515,556.5,117721.9,-24820.06881,-878176.0110299997]
["2026-03-31T09:35:57.000000000",6418.24,6355.0,67.7,68.4,0.827,0.004,340,65,6.1,6.3,-0.172,0.004,1058,929,559.2,118324.29999999999,-18433.18528,-870846.0579200002]
["2026-03-31T09:36:10.000000000",6416.57,6255.0,160.2,163.0,0.975,0.001,18,1,0.7,0.8,-0.025,0.001,2234,521,225.2,115432.49999999999,-14219.119120000001,-911249.1885499997]
["2026-03-31T09:36:10.000000000",6416.57,6525.0,1.05,1.1,0.041,0.001,3733,1748,109.1,111.2,-0.958,0.001,1261,52,499.4,115432.49999999999,15861.76104,-911249.1885499997]
["2026-03-31T09:36:34.000000000",6413.63,6310.0,104.9,105.8,0.925,0.002,225,19,2.35,2.4,-0.075,0.002,1718,1302,388.6,115133.09999999998,-19151.099179999997,-982779.7657900002]
["2026-03-31T09:36:46.000000000",6415.22,6220.0,193.6,196.6,0.985,0.0,9,0,0.45,0.5,-0.015,0.0,3208,618,0.0,114964.49999999997,0.0,-958016.8787000002]
["2026-03-31T09:36:46.000000000",6415.22,6340.0,78.4,79.2,0.861,0.003,545,65,4.5,4.7,-0.139,0.003,1170,1582,514.5,114964.49999999997,-12028.537500000002,-958016.8787000002]
["2026-03-31T09:37:11.000000000",6414.39,6125.0,287.9,290.1,0.996,0.0,134,0,0.1,0.2,-0.004,0.0,6517,104,0.0,115433.59999999999,0.0,-910869.0375599999]
["2026-03-31T09:37:11.000000000",6414.39,6240.0,173.3,176.0,0.98,0.001,32,1,0.6,0.65,-0.02,0.001,2779,1295,281.1,115433.59999999999,-17620.32933,-910869.0375599999]
["2026-03-31T09:37:23.000000000",6417.79,6155.0,261.3,264.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1348,46,0.0,115329.89999999998,0.0,-885969.49171]
["2026-03-31T09:37:23.000000000",6417.79,6610.0,0.15,0.2,0.007,0.0,720,261,189.6,193.2,-0.993,0.0,466,2,0.0,115329.89999999998,0.0,-885969.49171]
["2026-03-31T09:37:49.000000000",6418.26,6210.0,207.6,209.9,0.988,0.0,19,2,0.35,0.4,-0.012,0.0,2971,851,0.0,117476.59999999998,0.0,-882112.81788]
["2026-03-31T09:37:49.000000000",6418.26,6715.0,0.0,0.05,0.001,0.0,6791,6,295.6,297.3,-0.999,0.0,2547,0,0.0,117476.59999999998,0.0,-882112.81788]
["2026-03-31T09:38:03.000000000",6418.38,6425.0,20.3,20.5,0.459,0.007,6887,1367,27.1,27.3,-0.54,0.007,2458,412,6541.500000000001,116273.29999999999,198989.03514000002,-801597.8965799998]
["2026-03-31T09:38:28.000000000",6414.29,6170.0,242.6,244.2,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,1181,438,0.0,115898.99999999997,0.0,-929469.1067400003]
["2026-03-31T09:38:28.000000000",6414.29,6525.0,0.95,1.0,0.038,0.001,3733,2194,112.2,113.6,-0.962,0.001,1261,65,499.4,115898.99999999997,15856.12488,-929469.1067400003]
["2026-03-31T09:38:40.000000000",6415.17,6240.0,174.6,176.0,0.981,0.001,32,1,0.6,0.65,-0.019,0.001,2779,1324,281.1,115592.59999999999,-17622.471990000002,-879519.8069999997]
["2026-03-31T09:38:53.000000000",6418.0,6200.0,217.1,219.6,0.99,0.0,961,33,0.3,0.35,-0.01,0.0,10435,1365,0.0,115592.59999999999,0.0,-879907.7999999999]
["2026-03-31T09:39:05.000000000",6417.31,6345.0,76.5,77.3,0.864,0.003,502,66,4.7,4.8,-0.135,0.003,603,1218,331.5,116567.29999999999,-1944.4449299999997,-782597.3718100005]
["2026-03-31T09:39:05.000000000",6417.31,6655.0,0.05,0.1,0.003,0.0,459,41,237.4,238.5,-0.997,0.0,409,1,0.0,116567.29999999999,0.0,-782597.3718100005]
["2026-03-31T09:39:18.000000000",6417.15,6605.0,0.15,0.2,0.007,0.0,854,129,187.7,188.9,-0.993,0.0,519,0,0.0,117863.99999999999,0.0,-874092.8357999998]
["2026-03-31T09:39:42.000000000",6419.98,6160.0,258.9,260.8,0.995,0.0,4,0,0.15,0.25,-0.005,0.0,960,299,0.0,116821.79999999999,0.0,-746399.7147599999]
["2026-03-31T09:39:42.000000000",6419.98,6690.0,0.0,0.05,0.001,0.0,564,56,269.4,271.4,-0.999,0.0,531,6,0.0,116821.79999999999,0.0,-746399.7147599999]
["2026-03-31T09:40:09.000000000",6421.99,6270.0,150.9,153.3,0.969,0.001,74,4,0.95,1.05,-0.031,0.001,2191,2094,226.49999999999997,118447.9,-13595.352829999998,-737238.0300100002]
["2026-03-31T09:40:09.000000000",6421.99,6580.0,0.3,0.35,0.012,0.0,1042,402,157.9,160.4,-0.988,0.0,867,7,0.0,118447.9,0.0,-737238.0300100002]
["2026-03-31T09:40:23.000000000",6423.87,6500.0,2.3,2.4,0.09,0.003,8798,12203,79.3,83.1,-0.91,0.003,11158,84,5986.800000000001,123504.89999999998,-45480.99960000002,-905206.7933099999]
["2026-03-31T09:40:35.000000000",6423.66,6685.0,0.0,0.05,0.001,0.0,6918,16,261.5,262.7,-0.999,0.0,237,0,0.0,123296.69999999998,0.0,-915121.02726]
["2026-03-31T09:40:49.000000000",6425.2,6400.0,38.4,38.8,0.655,0.006,8878,1157,14.4,14.5,-0.345,0.006,10936,2819,11888.4,122389.39999999997,-79338.36959999999,-821705.9776]
["2026-03-31T09:41:02.000000000",6425.62,6470.0,6.6,6.8,0.213,0.005,2092,4228,52.5,53.1,-0.786,0.005,1996,78,2044.0000000000002,122043.39999999997,3084.2976000000026,-799527.0453600001]
["2026-03-31T09:41:14.000000000",6424.37,6500.0,2.3,2.4,0.089,0.003,8798,13246,80.0,81.1,-0.911,0.003,11158,102,5986.800000000001,123313.89999999998,-45484.53960000002,-893417.8627899999]
["2026-03-31T09:41:28.000000000",6426.31,6215.0,208.9,211.1,0.988,0.0,8,0,0.35,0.4,-0.012,0.0,1339,823,0.0,123313.89999999998,0.0,-893687.6527699998]
["2026-03-31T09:41:28.000000000",6426.31,6495.0,2.95,3.1,0.103,0.003,967,3188,73.2,74.0,-0.897,0.003,606,110,471.90000000000003,123313.89999999998,6959.693730000002,-893687.6527699998]
["2026-03-31T09:41:53.000000000",6423.81,6315.0,105.9,110.8,0.935,0.002,82,39,2.1,2.15,-0.065,0.002,730,7322,162.39999999999998,123151.09999999996,-8325.25776,-818656.77021]
["2026-03-31T09:42:06.000000000",6423.26,6170.0,252.3,254.5,0.993,0.0,5,0,0.2,0.25,-0.007,0.0,1181,580,0.0,123420.39999999997,0.0,-808187.4197199998]
["2026-03-31T09:42:06.000000000",6423.26,6455.0,9.9,10.1,0.289,0.006,1555,1702,41.6,42.0,-0.711,0.006,604,195,1295.4,123420.39999999997,36651.12155999999,-808187.4197199998]
["2026-03-31T09:42:31.000000000",6424.73,6130.0,293.9,295.5,0.996,0.0,7,0,0.1,0.2,-0.004,0.0,973,104,0.0,123691.19999999997,0.0,-792824.5314599997]
["2026-03-31T09:42:31.000000000",6424.73,6585.0,0.25,0.3,0.011,0.0,658,244,160.6,161.6,-0.988,0.0,577,1,0.0,123691.19999999997,0.0,-792824.5314599997]
["2026-03-31T09:42:43.000000000",6427.49,6425.0,25.0,25.2,0.494,0.007,6887,2154,21.5,21.7,-0.507,0.007,2458,950,6541.500000000001,123691.19999999997,199271.47247,-793165.1209800002]
["2026-03-31T09:42:56.000000000",6428.09,6160.0,267.1,268.7,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,960,321,0.0,123557.2,0.0,-665808.7060199999]
["2026-03-31T09:43:09.000000000",6427.11,6405.0,35.8,36.1,0.638,0.006,1161,671,14.6,14.8,-0.362,0.006,746,1742,1144.2,124386.69999999998,16003.503900000002,-723236.2611899995]
["2026-03-31T09:43:21.000000000",6426.84,6390.0,46.3,46.7,0.72,0.005,1092,395,10.5,10.7,-0.28,0.005,6144,1944,3618.0,123864.59999999996,-162341.9784,-754960.8947999999]
["2026-03-31T09:43:21.000000000",6426.84,6575.0,0.35,0.45,0.015,0.001,3538,808,149.0,150.2,-0.984,0.001,4125,171,766.3000000000001,123864.59999999996,-3772.5550799999987,-754960.8947999999]
["2026-03-31T09:43:45.000000000",6427.23,6315.0,112.4,113.2,0.936,0.002,82,39,2.0,2.05,-0.062,0.002,730,8413,162.39999999999998,124286.49999999997,-8329.690079999998,-806868.0269699995]
["2026-03-31T09:43:45.000000000",6427.23,6535.0,0.9,0.95,0.037,0.001,2012,1746,109.0,110.5,-0.963,0.001,658,21,267.0,124286.49999999997,8702.46942,-806868.0269699995]
["2026-03-31T09:43:57.000000000",6424.11,6385.0,47.5,47.9,0.746,0.005,1092,197,10.1,10.3,-0.253,0.005,1286,1918,1189.0,124435.89999999997,-6231.386699999998,-791341.1421299998]
["2026-03-31T09:44:09.000000000",6422.3,6335.0,88.9,89.5,0.9,0.003,376,30,3.3,3.4,-0.099,0.003,757,1618,339.9,124130.79999999999,-7340.688899999999,-870106.0486]
["2026-03-31T09:44:21.000000000",6419.36,6485.0,3.2,3.4,0.122,0.004,1482,4510,69.7,70.5,-0.878,0.004,604,24,834.4,117610.69999999998,22544.79232,-747617.9236799999]
["2026-03-31T09:44:34.000000000",6418.87,6195.0,223.0,224.0,0.99,0.0,11,0,0.3,0.35,-0.01,0.0,5335,1433,0.0,118226.39999999997,0.0,-784437.2649600001]
["2026-03-31T09:44:46.000000000",6417.66,6295.0,120.6,123.1,0.951,0.001,55,3,1.5,1.6,-0.049,0.001,1981,3550,203.6,118226.39999999997,-12360.413160000002,-784289.3932799998]
["2026-03-31T09:44:58.000000000",6417.4,6300.0,117.5,118.3,0.945,0.002,955,31,1.65,1.7,-0.055,0.002,7495,4937,1689.9999999999998,118686.79999999997,-83939.59199999999,-867889.1760000002]
["2026-03-31T09:44:58.000000000",6417.4,6610.0,0.15,0.2,0.007,0.0,720,316,193.5,194.4,-0.993,0.0,466,2,0.0,118686.79999999997,0.0,-867889.1760000002]
["2026-03-31T09:45:23.000000000",6426.25,6270.0,155.8,158.1,0.972,0.001,74,4,0.85,0.95,-0.028,0.001,2191,2855,226.49999999999997,123691.19999999997,-13604.37125,-793012.1024999998]
["2026-03-31T09:45:23.000000000",6426.25,6725.0,0.0,0.05,0.001,0.0,8287,5,298.2,300.3,-0.999,0.0,1332,3,0.0,123691.19999999997,0.0,-793012.1024999998]
["2026-03-31T09:45:36.000000000",6426.06,6435.0,18.5,18.7,0.433,0.007,2726,1814,28.0,28.3,-0.567,0.007,259,516,2089.5,123193.09999999998,110971.63014000001,-787867.0863]
["2026-03-31T09:45:49.000000000",6425.21,6675.0,0.05,0.1,0.003,0.0,8199,739,249.3,251.2,-0.997,0.0,1463,1,0.0,123779.09999999996,0.0,-822510.4077300004]
["2026-03-31T09:46:03.000000000",6426.27,6540.0,0.8,0.85,0.033,0.001,1628,2476,114.1,116.6,-0.967,0.001,715,10,234.3,123779.09999999996,5867.184510000001,-822646.1015100001]
["2026-03-31T09:46:15.000000000",6427.01,6250.0,176.1,178.6,0.977,0.001,111,3,0.65,0.7,-0.023,0.001,6818,2915,692.9,123459.89999999998,-43105.95607000001,-805130.8237299998]
["2026-03-31T09:46:15.000000000",6427.01,6700.0,0.0,0.05,0.001,0.0,8451,102,272.6,274.5,-0.999,0.0,7686,12,0.0,123459.89999999998,0.0,-805130.8237299998]
["2026-03-31T09:46:40.000000000",6429.57,6355.0,77.9,79.0,0.863,0.003,340,89,4.6,4.7,-0.138,0.003,1058,2331,419.4,124412.2,-13849.293779999998,-710673.23124]
["2026-03-31T09:46:53.000000000",6431.3,6215.0,215.7,217.5,0.988,0.0,8,3,0.4,0.5,-0.012,0.0,1339,1424,0.0,124215.2,0.0,-679531.1580000002]
["2026-03-31T09:46:53.000000000",6431.3,6670.0,0.05,0.1,0.003,0.0,293,573,238.5,239.9,-0.997,0.0,600,17,0.0,124215.2,0.0,-679531.1580000002]
["2026-03-31T09:47:19.000000000",6433.77,6175.0,257.0,258.7,0.992,0.0,150,4,0.25,0.3,-0.008,0.0,4206,1484,0.0,123922.8,0.0,-675532.9824599999]
["2026-03-31T09:47:19.000000000",6433.77,6595.0,0.3,0.35,0.013,0.0,1955,614,161.9,163.6,-0.987,0.0,670,7,0.0,123922.8,0.0,-675532.9824599999]
["2026-03-31T09:47:31.000000000",6429.99,6340.0,91.6,92.8,0.902,0.002,545,83,3.4,3.5,-0.098,0.002,1170,3833,343.0,124177.70000000001,-8037.487499999997,-671786.0652300004]
["2026-03-31T09:47:43.000000000",6432.05,6590.0,0.3,0.35,0.013,0.0,730,531,159.0,160.2,-0.987,0.0,542,37,0.0,124142.5,0.0,-697922.4493500005]
["2026-03-31T09:47:55.000000000",6432.52,6560.0,0.55,0.6,0.025,0.001,1590,2070,128.1,129.3,-0.974,0.001,971,29,256.1,124258.6,3981.7298800000012,-668544.6686400004]
["2026-03-31T09:48:07.000000000",6432.3,6160.0,271.3,272.5,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,960,334,0.0,124639.70000000001,0.0,-667872.1413000001]
["2026-03-31T09:48:19.000000000",6432.81,6550.0,0.7,0.75,0.03,0.001,5204,1913,117.7,119.1,-0.969,0.001,11410,193,1661.4,124639.70000000001,-39922.018860000004,-667925.0951099999]
["2026-03-31T09:48:19.000000000",6432.81,6585.0,0.35,0.4,0.015,0.001,658,288,152.4,153.7,-0.985,0.001,577,11,123.49999999999999,124639.70000000001,521.0576100000005,-667925.0951099999]
["2026-03-31T09:48:32.000000000",6432.97,6575.0,0.45,0.5,0.018,0.001,3538,1050,142.5,143.6,-0.981,0.001,4125,194,766.3000000000001,124401.50000000001,-3776.1533899999986,-667169.7516700004]
["2026-03-31T09:48:45.000000000",6432.12,6430.0,23.7,23.9,0.518,0.007,3247,3473,21.5,21.7,-0.482,0.007,594,1401,2688.7,124474.50000000001,119450.90052,-662386.14972]
["2026-03-31T09:48:57.000000000",6432.66,6550.0,0.75,0.8,0.03,0.001,5204,1954,117.2,119.1,-0.97,0.001,11410,193,1661.4,124780.50000000001,-39921.087960000004,-664268.6349000001]
["2026-03-31T09:49:10.000000000",6433.89,6390.0,51.5,51.9,0.762,0.005,1092,495,8.8,8.9,-0.239,0.005,6144,3075,3618.0,132222.8,-162520.0614,-819548.9082]
["2026-03-31T09:49:23.000000000",6433.58,6245.0,187.7,188.6,0.981,0.001,16,5,0.6,0.7,-0.019,0.001,4126,1261,414.20000000000005,124488.1,-26442.013800000004,-660104.6087399999]
["2026-03-31T09:49:35.000000000",6441.5,6525.0,1.9,1.95,0.056,0.002,3733,4419,84.8,87.8,-0.944,0.002,1261,189,998.8,124488.1,31846.775999999998,-660917.2245000004]
["2026-03-31T09:49:48.000000000",6441.61,6360.0,84.5,85.8,0.883,0.003,557,172,4.0,4.1,-0.117,0.003,1908,3534,739.5,130862.3,-26107.84533,-738408.1959099999]
["2026-03-31T09:49:48.000000000",6441.61,6670.0,0.05,0.1,0.003,0.0,293,586,228.1,230.2,-0.997,0.0,600,17,0.0,130862.3,0.0,-738408.1959099999]
["2026-03-31T09:50:12.000000000",6440.99,6490.0,5.2,5.3,0.187,0.005,2849,8563,56.0,56.8,-0.812,0.005,1132,500,1990.5,131710.8,55295.89915000001,-787964.9526399998]
["2026-03-31T09:50:24.000000000",6438.76,6170.0,266.9,268.4,0.993,0.0,5,0,0.2,0.3,-0.007,0.0,1181,784,0.0,131391.30000000002,0.0,-773056.84188]
["2026-03-31T09:50:24.000000000",6438.76,6480.0,6.7,6.9,0.22,0.005,2165,13189,49.2,49.7,-0.779,0.005,1041,284,1603.0,131391.30000000002,36185.83120000001,-773056.84188]
["2026-03-31T09:50:49.000000000",6438.91,6290.0,148.2,150.4,0.962,0.001,60,24,1.25,1.3,-0.037,0.001,3486,4198,354.6,131820.6,-22059.705660000003,-762997.9571799997]
["2026-03-31T09:50:49.000000000",6438.91,6585.0,0.4,0.45,0.019,0.001,658,356,146.3,148.4,-0.981,0.001,577,11,123.49999999999999,131820.6,521.5517100000004,-762997.9571799997]
["2026-03-31T09:51:01.000000000",6439.22,6435.0,24.9,25.1,0.524,0.007,2726,3013,20.7,20.9,-0.476,0.007,259,1180,2089.5,131689.60000000003,111198.89018000002,-768945.8955200004]
["2026-03-31T09:51:14.000000000",6440.94,6695.0,0.0,0.05,0.001,0.0,489,71,253.7,255.3,-0.999,0.0,490,6,0.0,131237.2,0.0,-734009.5223999998]
["2026-03-31T09:51:27.000000000",6439.57,6400.0,49.0,49.5,0.737,0.005,8878,2059,9.7,9.8,-0.263,0.005,10936,5562,9907.0,131958.2,-66263.17529999999,-760783.6789399995]
["2026-03-31T09:51:41.000000000",6439.1,6400.0,48.5,48.9,0.738,0.005,8878,2164,9.7,9.8,-0.262,0.005,10936,5589,9907.0,131958.2,-66258.339,-760728.1522]
["2026-03-31T09:51:53.000000000",6440.74,6510.0,2.7,2.8,0.1,0.003,1813,6822,71.8,72.8,-0.9,0.003,1034,135,854.1,131958.2,15052.009380000001,-760921.9050800003]
["2026-03-31T09:52:07.000000000",6440.8,6220.0,220.3,222.3,0.987,0.0,9,0,0.4,0.5,-0.013,0.0,3208,1332,0.0,131010.90000000001,0.0,-718645.1416000001]
["2026-03-31T09:52:19.000000000",6440.26,6210.0,229.1,230.5,0.989,0.0,19,3,0.35,0.4,-0.011,0.0,2971,1319,0.0,131405.30000000002,0.0,-727047.3916600003]
["2026-03-31T09:52:32.000000000",6439.37,6320.0,120.2,121.4,0.94,0.002,154,47,1.95,2.05,-0.06,0.002,1883,11747,407.4,132031.80000000002,-22267.341460000003,-765499.4268599999]
["2026-03-31T09:52:32.000000000",6439.37,6630.0,0.15,0.2,0.007,0.0,571,380,190.8,192.2,-0.993,0.0,656,2,0.0,132031.80000000002,0.0,-765499.4268599999]
["2026-03-31T09:52:57.000000000",6439.9,6170.0,268.4,270.9,0.994,0.0,5,0,0.2,0.25,-0.006,0.0,1181,817,0.0,131405.30000000002,0.0,-727006.7508999999]
["2026-03-31T09:52:57.000000000",6439.9,6735.0,0.0,0.05,0.001,0.0,851,1,294.6,296.7,-0.999,0.0,426,0,0.0,131405.30000000002,0.0,-727006.7508999999]
["2026-03-31T09:53:10.000000000",6440.68,6595.0,0.35,0.4,0.015,0.001,1955,623,154.6,155.8,-0.985,0.001,670,7,262.5,131405.30000000002,8276.2738,-727094.8058800001]
["2026-03-31T09:53:22.000000000",6441.94,6200.0,241.7,243.2,0.991,0.0,961,36,0.3,0.35,-0.009,0.0,10435,1947,0.0,131405.30000000002,0.0,-727237.04854]
["2026-03-31T09:53:35.000000000",6443.47,6555.0,0.85,0.95,0.037,0.001,1214,1479,112.4,113.6,-0.963,0.001,417,11,163.1,131649.4,5135.445589999999,-671809.06914]
["2026-03-31T09:53:47.000000000",6444.73,6410.0,45.8,46.8,0.709,0.006,2940,1546,10.9,11.1,-0.291,0.006,901,3890,2304.6,131354.5,78844.82682,-672823.3672699998]
["2026-03-31T09:53:59.000000000",6445.56,6170.0,274.6,276.6,0.994,0.0,5,0,0.25,0.3,-0.006,0.0,1181,821,0.0,132769.1,0.0,-723894.3980400001]
["2026-03-31T09:54:11.000000000",6445.99,6375.0,75.6,76.2,0.848,0.003,1654,251,5.4,5.5,-0.152,0.003,8224,3683,2963.4,132769.1,-127050.4629,-723942.6909099998]
["2026-03-31T09:54:23.000000000",6447.57,6230.0,216.3,218.5,0.984,0.0,43,16,0.5,0.6,-0.016,0.0,2220,2428,0.0,132629.30000000002,0.0,-719490.7838700002]
["2026-03-31T09:54:23.000000000",6447.57,6735.0,0.0,0.05,0.001,0.0,851,1,287.1,289.2,-0.999,0.0,426,0,0.0,132629.30000000002,0.0,-719490.7838700002]
["2026-03-31T09:54:35.000000000",6447.79,6400.0,55.5,56.1,0.771,0.005,8878,2548,8.6,8.7,-0.229,0.005,10936,6604,9907.0,133304.70000000004,-66347.7591,-705768.64561]
["2026-03-31T09:54:47.000000000",6448.68,6660.0,0.1,0.15,0.005,0.0,780,798,211.0,212.4,-0.995,0.0,5216,1,0.0,133694.2,0.0,-696096.3139200001]
["2026-03-31T09:54:59.000000000",6448.79,6360.0,91.1,91.9,0.892,0.003,557,198,3.8,3.9,-0.108,0.003,1908,4516,739.5,140334.5,-26136.945870000003,-879569.8144700001]
["2026-03-31T09:55:11.000000000",6448.03,6215.0,231.5,233.5,0.988,0.0,8,3,0.4,0.45,-0.012,0.0,1339,1680,0.0,140334.5,0.0,-879466.1557900001]
["2026-03-31T09:55:11.000000000",6448.03,6685.0,0.05,0.1,0.003,0.0,6918,68,237.0,239.0,-0.997,0.0,237,0,0.0,140334.5,0.0,-879466.1557900001]
["2026-03-31T09:55:37.000000000",6449.17,6175.0,273.0,278.6,0.993,0.0,150,4,0.25,0.3,-0.007,0.0,4206,2043,0.0,140387.69999999998,0.0,-870180.0589300002]
["2026-03-31T09:55:37.000000000",6449.17,6630.0,0.2,0.25,0.009,0.0,571,409,180.8,182.5,-0.991,0.0,656,7,0.0,140387.69999999998,0.0,-870180.0589300002]
["2026-03-31T09:55:50.000000000",6448.59,6650.0,0.1,0.15,0.005,0.0,4187,416,201.4,202.7,-0.995,0.0,3061,4,0.0,139121.69999999998,0.0,-829888.3928700004]
["2026-03-31T09:56:03.000000000",6447.55,6735.0,0.0,0.05,0.001,0.0,851,1,287.5,289.2,-0.999,0.0,426,0,0.0,134624.9,0.0,-734704.7700499999]
["2026-03-31T09:56:15.000000000",6446.8,6445.0,22.8,23.1,0.507,0.007,4720,5730,21.4,21.6,-0.493,0.007,681,1064,3780.7000000000003,132629.30000000002,182270.3764,-719404.8587999999]
["2026-03-31T09:56:28.000000000",6444.66,6610.0,0.3,0.35,0.013,0.0,720,434,165.7,167.5,-0.987,0.0,466,2,0.0,132629.30000000002,0.0,-719166.0540599996]
["2026-03-31T09:56:40.000000000",6443.79,6545.0,1.1,1.15,0.046,0.002,1375,1733,102.5,103.9,-0.954,0.002,306,11,336.2,133276.80000000005,13776.82302,-686521.3866000002]
["2026-03-31T09:56:52.000000000",6442.01,6255.0,185.9,188.0,0.977,0.001,18,2,0.8,0.85,-0.023,0.001,2234,2111,225.2,132079.00000000003,-14275.494160000002,-724687.4729399999]
["2026-03-31T09:57:04.000000000",6442.82,6415.0,39.6,39.9,0.676,0.006,987,3075,12.8,13.0,-0.324,0.006,421,4087,844.8000000000001,131875.30000000002,21879.81672,-713638.9573000001]
["2026-03-31T09:57:17.000000000",6442.31,6360.0,85.2,85.9,0.88,0.003,557,211,4.1,4.2,-0.12,0.003,1908,5266,739.5,132802.6,-26110.682430000004,-757267.7712600001]
["2026-03-31T09:57:17.000000000",6442.31,6670.0,0.05,0.1,0.003,0.0,293,633,228.5,229.5,-0.997,0.0,600,18,0.0,132802.6,0.0,-757267.7712600001]
["2026-03-31T09:57:43.000000000",6441.46,6380.0,67.0,67.6,0.816,0.004,1131,289,6.2,6.3,-0.184,0.004,1793,4862,1169.6,133251.30000000002,-17056.98608,-792937.2845400003]
["2026-03-31T09:57:56.000000000",6441.1,6175.0,265.4,266.3,0.992,0.0,150,4,0.25,0.3,-0.007,0.0,4206,2044,0.0,132441.6,0.0,-748314.1157999999]
["2026-03-31T09:57:56.000000000",6441.1,6485.0,6.3,6.4,0.21,0.005,1482,9314,50.6,51.0,-0.79,0.005,604,338,1043.0,132441.6,28276.429000000004,-748314.1157999999]
["2026-03-31T09:58:08.000000000",6442.66,6405.0,48.1,48.6,0.724,0.005,1161,1091,10.0,10.1,-0.276,0.005,746,3457,953.5,132598.90000000002,13368.519499999997,-746169.5532199998]
["2026-03-31T09:58:19.000000000",6443.11,6590.0,0.4,0.45,0.017,0.001,730,708,147.2,148.5,-0.983,0.001,542,39,127.2,130621.20000000001,1211.3046799999995,-674941.5449399997]
["2026-03-31T09:58:32.000000000",6444.67,6330.0,115.8,116.9,0.932,0.002,283,66,2.2,2.3,-0.068,0.002,1572,6534,371.0,131314.7,-16614.35926,-669465.8749299998]
["2026-03-31T09:58:45.000000000",6446.53,6165.0,280.4,282.3,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,1373,1063,0.0,130661.6,0.0,-629774.4087599998]
["2026-03-31T09:58:58.000000000",6447.32,6410.0,47.8,48.2,0.721,0.005,2940,1647,10.2,10.4,-0.279,0.005,901,4597,1920.5000000000002,133551.50000000003,65730.4274,-690772.3121199997]
["2026-03-31T09:59:10.000000000",6448.22,6300.0,149.6,150.2,0.961,0.001,955,76,1.35,1.4,-0.039,0.001,7495,7315,844.9999999999999,138600.30000000002,-42171.3588,-849108.0578200002]
["2026-03-31T09:59:10.000000000",6448.22,6580.0,0.55,0.6,0.023,0.001,1042,802,131.4,132.6,-0.977,0.001,867,13,190.9,138600.30000000002,1128.4385000000002,-849108.0578200002]
["2026-03-31T09:59:34.000000000",6449.39,6370.0,82.4,83.4,0.87,0.003,1051,386,4.6,4.7,-0.131,0.003,845,4370,568.8000000000001,138600.30000000002,3985.72302,-849262.1245900001]
["2026-03-31T09:59:46.000000000",6449.16,6265.0,183.8,184.6,0.976,0.001,13,35,0.8,0.85,-0.023,0.001,1668,1958,168.1,138600.30000000002,-10673.3598,-849231.83796]
["2026-03-31T09:59:46.000000000",6449.16,6395.0,60.8,61.3,0.794,0.004,997,594,7.5,7.7,-0.206,0.004,1435,3546,972.8,138600.30000000002,-11298.928320000003,-849231.83796]
["2026-03-31T10:00:00.000000000",6451.0,6255.0,194.8,198.7,0.979,0.001,18,2,0.7,0.8,-0.02,0.001,2234,2162,225.2,138600.30000000002,-14295.416000000001,-849474.1309999998]
["2026-03-31T10:00:13.000000000",6449.68,6290.0,158.9,161.9,0.966,0.001,60,24,1.15,1.25,-0.034,0.001,3486,7362,354.6,140246.9,-22096.603680000004,-873899.3915999997]
["2026-03-31T10:00:26.000000000",6450.84,6215.0,235.0,236.7,0.988,0.0,8,3,0.4,0.45,-0.012,0.0,1339,1717,0.0,140246.9,0.0,-874056.5658]
["2026-03-31T10:00:26.000000000",6450.84,6670.0,0.05,0.1,0.003,0.0,293,634,218.7,220.5,-0.997,0.0,600,18,0.0,140246.9,0.0,-874056.5658]
["2026-03-31T10:00:50.000000000",6453.31,6260.0,192.9,194.5,0.977,0.001,26,8,0.8,0.85,-0.022,0.001,2225,2341,225.1,138836.89999999997,-14190.828690000004,-841324.4780100002]
["2026-03-31T10:01:03.000000000",6452.23,6175.0,275.3,277.0,0.993,0.0,150,4,0.25,0.3,-0.007,0.0,4206,2049,0.0,138836.89999999997,0.0,-841183.6773299997]
["2026-03-31T10:01:03.000000000",6452.23,6485.0,7.9,8.0,0.269,0.006,1482,10368,41.9,42.2,-0.73,0.006,604,350,1251.6,138836.89999999997,33990.347639999985,-841183.6773299997]
["2026-03-31T10:01:28.000000000",6449.86,6220.0,229.1,231.6,0.987,0.0,9,0,0.45,0.5,-0.013,0.0,3208,2054,0.0,140109.6,0.0,-876084.4837999997]
["2026-03-31T10:01:28.000000000",6449.86,6585.0,0.45,0.5,0.02,0.001,658,479,134.9,136.9,-0.979,0.001,577,12,123.49999999999999,140109.6,522.4386600000004,-876084.4837999997]
["2026-03-31T10:01:41.000000000",6450.04,6300.0,150.8,152.6,0.96,0.001,955,76,1.35,1.45,-0.04,0.001,7495,7577,844.9999999999999,139681.9,-42183.261600000005,-874709.2745199999]
["2026-03-31T10:01:53.000000000",6451.71,6250.0,201.5,202.6,0.98,0.0,111,4,0.7,0.75,-0.02,0.0,6818,3688,0.0,138637.9,0.0,-840754.5886499998]
["2026-03-31T10:02:07.000000000",6450.76,6405.0,54.0,54.5,0.763,0.005,1161,1126,8.7,8.9,-0.237,0.005,746,4293,953.5,140250.4,13385.327,-872555.6006399998]
["2026-03-31T10:02:19.000000000",6449.4,6170.0,278.4,279.8,0.993,0.0,5,0,0.25,0.3,-0.007,0.0,1181,1094,0.0,140250.4,0.0,-872371.6415999997]
["2026-03-31T10:02:32.000000000",6449.5,6505.0,3.7,3.8,0.145,0.004,1815,10838,59.0,59.8,-0.855,0.004,1168,200,1193.1999999999998,141401.2,16691.306,-906232.1440000002]
["2026-03-31T10:02:44.000000000",6449.06,6215.0,234.2,235.3,0.986,0.0,8,3,0.5,0.55,-0.014,0.0,1339,1859,0.0,138313.5,0.0,-841221.8354600001]
["2026-03-31T10:02:44.000000000",6449.06,6735.0,0.0,0.05,0.001,0.0,851,1,285.3,286.5,-0.999,0.0,426,0,0.0,138313.5,0.0,-841221.8354600001]
["2026-03-31T10:03:09.000000000",6449.93,6320.0,130.5,131.1,0.942,0.001,154,62,2.1,2.15,-0.058,0.001,1883,13430,203.7,140695.40000000002,-11151.92897,-910704.3162800003]
["2026-03-31T10:03:09.000000000",6449.93,6630.0,0.15,0.2,0.007,0.0,571,477,180.2,181.8,-0.993,0.0,656,7,0.0,140695.40000000002,0.0,-910704.3162800003]
["2026-03-31T10:03:22.000000000",6446.26,6540.0,1.1,1.15,0.053,0.002,1628,4573,94.3,95.7,-0.947,0.002,715,38,468.6,140695.40000000002,11770.870760000002,-910186.1269599999]
["2026-03-31T10:03:35.000000000",6446.58,6735.0,0.0,0.05,0.001,0.0,851,1,287.9,289.0,-0.999,0.0,426,0,0.0,138572.80000000002,0.0,-881286.1654800001]
["2026-03-31T10:03:47.000000000",6445.69,6445.0,22.0,22.2,0.514,0.007,4720,7330,21.9,22.1,-0.485,0.007,681,2419,3780.7000000000003,137917.0,182238.99337,-851746.3679800001]
["2026-03-31T10:04:01.000000000",6446.37,6505.0,3.4,3.5,0.129,0.004,1815,11067,61.8,62.3,-0.871,0.004,1168,205,1193.1999999999998,136547.1,16683.205560000002,-826405.2948900005]
["2026-03-31T10:04:13.000000000",6447.56,6550.0,0.85,0.95,0.04,0.001,5204,3945,102.7,103.7,-0.96,0.001,11410,680,1661.4,138015.90000000002,-40013.557360000006,-835145.99924]
["2026-03-31T10:04:26.000000000",6446.07,6260.0,186.0,187.2,0.975,0.001,26,8,0.9,1.0,-0.025,0.001,2225,2427,225.1,138158.60000000003,-14174.907930000001,-854723.0977199998]
["2026-03-31T10:04:26.000000000",6446.07,6530.0,1.45,1.5,0.063,0.002,3017,9988,85.0,86.4,-0.936,0.002,2668,153,1137.0,138158.60000000003,4499.356859999997,-854723.0977199998]
["2026-03-31T10:04:51.000000000",6447.0,6365.0,85.4,86.1,0.88,0.003,633,139,4.2,4.4,-0.12,0.003,2845,4741,1043.4,137915.40000000002,-42782.292,-852022.626]
["2026-03-31T10:05:05.000000000",6447.46,6220.0,226.8,228.4,0.985,0.0,9,0,0.55,0.6,-0.015,0.0,3208,2464,0.0,138727.7,0.0,-867512.1904600003]
["2026-03-31T10:05:05.000000000",6447.46,6495.0,4.8,4.9,0.18,0.005,967,7888,52.5,53.1,-0.82,0.005,606,380,786.5,138727.7,11637.665299999999,-867512.1904600003]
["2026-03-31T10:05:30.000000000",6446.15,6180.0,265.2,266.6,0.991,0.0,17,0,0.3,0.35,-0.008,0.0,1554,1339,0.0,137384.2,0.0,-817462.0660999996]
["2026-03-31T10:05:30.000000000",6446.15,6635.0,0.1,0.15,0.005,0.0,669,1073,188.9,190.3,-0.995,0.0,430,3,0.0,137384.2,0.0,-817462.0660999996]
["2026-03-31T10:05:44.000000000",6444.19,6455.0,16.0,16.2,0.413,0.007,1555,5344,27.2,27.4,-0.587,0.007,604,1291,1511.3,131511.80000000005,42898.97283,-722380.8106199999]
["2026-03-31T10:05:57.000000000",6442.44,6590.0,0.35,0.4,0.015,0.001,730,988,147.7,148.6,-0.985,0.001,542,50,127.2,131303.2,1211.1787199999994,-727841.1014399995]
["2026-03-31T10:06:10.000000000",6442.8,6380.0,68.8,69.3,0.828,0.004,1131,306,6.0,6.1,-0.172,0.004,1793,6194,1169.6,131303.2,-17060.534399999997,-727881.7728000004]
["2026-03-31T10:06:23.000000000",6441.2,6160.0,280.3,282.0,0.993,0.0,4,0,0.25,0.3,-0.007,0.0,960,487,0.0,131303.2,0.0,-727701.0111999998]
["2026-03-31T10:06:23.000000000",6441.2,6615.0,0.15,0.2,0.008,0.0,455,1086,173.5,175.2,-0.992,0.0,319,1,0.0,131303.2,0.0,-727701.0111999998]
["2026-03-31T10:06:46.000000000",6441.18,6345.0,98.8,99.8,0.906,0.002,502,247,3.2,3.3,-0.094,0.002,603,5138,221.0,131797.7,-1301.11836,-768168.68562]
["2026-03-31T10:06:46.000000000",6441.18,6575.0,0.45,0.5,0.02,0.001,3538,2911,133.9,135.5,-0.98,0.001,4125,1441,766.3000000000001,131797.7,-3780.9726599999985,-768168.68562]
["2026-03-31T10:06:59.000000000",6442.33,6430.0,29.0,29.2,0.59,0.007,3247,4833,16.7,16.8,-0.41,0.007,594,4419,2688.7,130631.40000000004,119640.51043,-692833.9375200004]
["2026-03-31T10:07:11.000000000",6440.86,6370.0,75.8,76.7,0.86,0.003,1051,510,4.9,5.0,-0.14,0.003,845,5443,568.8000000000001,130631.40000000004,3980.4514799999993,-692675.84784]
["2026-03-31T10:07:24.000000000",6439.52,6530.0,1.15,1.25,0.055,0.002,3017,10411,91.4,92.5,-0.945,0.002,2668,154,1137.0,130686.90000000001,4494.784959999997,-713209.0376]
["2026-03-31T10:07:36.000000000",6438.19,6240.0,198.1,199.8,0.981,0.0,32,1,0.65,0.7,-0.019,0.0,2779,2248,0.0,131375.30000000005,0.0,-811038.1088700001]
["2026-03-31T10:07:49.000000000",6438.72,6330.0,111.1,112.1,0.926,0.002,283,69,2.5,2.55,-0.074,0.002,1572,7801,371.0,131609.60000000003,-16599.02016,-805226.3232000006]
["2026-03-31T10:08:02.000000000",6438.74,6345.0,97.3,97.8,0.905,0.002,502,314,3.2,3.3,-0.095,0.002,603,5284,221.0,131609.60000000003,-1300.6254799999997,-805228.8244000004]
["2026-03-31T10:08:02.000000000",6438.74,6655.0,0.05,0.1,0.003,0.0,459,490,215.3,216.4,-0.997,0.0,409,4,0.0,131609.60000000003,0.0,-805228.8244000004]
["2026-03-31T10:08:27.000000000",6436.99,6295.0,141.3,144.3,0.958,0.001,55,5,1.5,1.55,-0.042,0.001,1981,4641,203.6,131522.1,-12397.642740000003,-768570.1690099997]
["2026-03-31T10:08:39.000000000",6435.94,6160.0,275.4,277.2,0.993,0.0,4,0,0.25,0.3,-0.007,0.0,960,489,0.0,131198.30000000002,0.0,-822043.3083799997]
["2026-03-31T10:08:39.000000000",6435.94,6470.0,8.0,8.2,0.261,0.006,2092,11215,41.6,42.0,-0.739,0.006,1996,387,2452.7999999999997,131198.30000000002,3707.1014399999917,-822043.3083799997]
["2026-03-31T10:08:51.000000000",6435.89,6700.0,0.0,0.05,0.001,0.0,8451,150,262.6,264.3,-0.999,0.0,7686,14,0.0,133019.4,0.0,-847580.96944]
["2026-03-31T10:09:04.000000000",6438.34,6575.0,0.35,0.45,0.017,0.001,3538,2926,135.9,137.6,-0.983,0.001,4125,1441,766.3000000000001,131437.7,-3779.3055799999984,-810941.1147000002]
["2026-03-31T10:09:17.000000000",6437.02,6285.0,151.9,153.5,0.964,0.001,41,4,1.2,1.25,-0.036,0.001,1517,2424,155.8,131023.50000000001,-9501.041520000002,-784318.7019000003]
["2026-03-31T10:09:17.000000000",6437.02,6725.0,0.0,0.05,0.001,0.0,8287,8,287.7,289.4,-0.999,0.0,1332,13,0.0,131023.50000000001,0.0,-784318.7019000003]
["2026-03-31T10:09:41.000000000",6436.0,6390.0,53.9,54.3,0.776,0.005,1092,720,8.0,8.2,-0.224,0.005,6144,8811,3618.0,133477.09999999998,-162573.36000000002,-828731.5400000003]
["2026-03-31T10:09:41.000000000",6436.0,6650.0,0.05,0.1,0.003,0.0,4187,580,213.7,215.0,-0.997,0.0,3061,6,0.0,133477.09999999998,0.0,-828731.5400000003]
["2026-03-31T10:09:53.000000000",6436.53,6560.0,0.5,0.55,0.023,0.001,1590,3841,122.9,124.4,-0.977,0.001,971,44,256.1,133336.3,3984.2120700000005,-832442.8614299996]
["2026-03-31T10:10:18.000000000",6437.08,6205.0,232.4,233.5,0.99,0.0,2,4,0.35,0.4,-0.011,0.0,2531,1336,0.0,131023.50000000001,0.0,-784326.0125999994]
["2026-03-31T10:10:18.000000000",6437.08,6615.0,0.15,0.2,0.007,0.0,455,1097,177.1,178.1,-0.993,0.0,319,1,0.0,131023.50000000001,0.0,-784326.0125999994]
["2026-03-31T10:10:31.000000000",6437.4,6375.0,67.9,68.6,0.837,0.004,1654,310,5.5,5.6,-0.163,0.004,8224,5770,3951.2,131023.50000000001,-169174.872,-784365.0029999999]
["2026-03-31T10:10:43.000000000",6436.94,6620.0,0.1,0.15,0.006,0.0,720,723,182.5,183.6,-0.994,0.0,915,13,0.0,131023.50000000001,0.0,-784308.9542999998]
["2026-03-31T10:10:56.000000000",6436.97,6580.0,0.3,0.4,0.014,0.001,1042,938,141.5,144.0,-0.986,0.001,867,27,190.9,133078.99999999997,1126.4697500000002,-839908.7195399996]
["2026-03-31T10:11:09.000000000",6437.75,6190.0,248.1,249.5,0.991,0.0,4,0,0.3,0.35,-0.009,0.0,2034,1952,0.0,131023.50000000001,0.0,-784407.6487500003]
["2026-03-31T10:11:09.000000000",6437.75,6645.0,0.05,0.1,0.003,0.0,1193,749,205.9,207.3,-0.997,0.0,959,0,0.0,131023.50000000001,0.0,-784407.6487500003]
["2026-03-31T10:11:22.000000000",6440.8,6610.0,0.15,0.2,0.008,0.0,720,2267,168.4,170.6,-0.992,0.0,466,7,0.0,131276.40000000002,0.0,-726792.7536000002]
["2026-03-31T10:11:34.000000000",6441.89,6610.0,0.15,0.2,0.009,0.0,720,2271,166.8,168.0,-0.991,0.0,466,7,0.0,130279.40000000001,0.0,-637231.7588]
["2026-03-31T10:11:46.000000000",6441.77,6465.0,10.7,10.9,0.332,0.007,866,7718,34.0,34.3,-0.668,0.007,510,507,963.2000000000002,130279.40000000001,16052.89084,-637219.8883999997]
["2026-03-31T10:11:59.000000000",6442.08,6575.0,0.4,0.45,0.019,0.001,3538,2973,133.3,134.2,-0.981,0.001,4125,1445,766.3000000000001,131076.60000000003,-3781.5009599999985,-674537.3126399999]
["2026-03-31T10:12:11.000000000",6439.43,6420.0,33.9,34.2,0.641,0.007,1502,5548,13.5,13.7,-0.359,0.007,736,7548,1566.6000000000001,131045.90000000002,34528.22366,-740386.34311]
["2026-03-31T10:12:25.000000000",6439.41,6275.0,164.8,165.6,0.972,0.001,133,11,0.9,1.0,-0.028,0.001,2505,2483,263.8,130790.00000000001,-15274.28052,-716860.8788400004]
["2026-03-31T10:12:37.000000000",6438.37,6535.0,0.95,1.0,0.041,0.002,2012,4661,96.5,97.6,-0.959,0.002,658,140,534.0,133682.0,17435.10596,-779454.8256799999]
["2026-03-31T10:12:50.000000000",6438.74,6380.0,64.2,64.8,0.826,0.004,1131,341,5.8,5.9,-0.174,0.004,1793,7256,1169.6,131501.80000000002,-17049.783519999997,-703973.1991600005]
["2026-03-31T10:12:50.000000000",6438.74,6690.0,0.0,0.05,0.001,0.0,564,329,250.8,251.9,-0.999,0.0,531,7,0.0,131501.80000000002,0.0,-703973.1991600005]
["2026-03-31T10:13:15.000000000",6438.43,6500.0,2.85,2.9,0.118,0.004,8798,32166,63.8,64.3,-0.882,0.004,11158,850,7982.4,130112.90000000001,-60778.77919999999,-758891.3056700001]
["2026-03-31T10:13:28.000000000",6437.56,6195.0,243.2,244.7,0.991,0.0,11,0,0.3,0.35,-0.009,0.0,5335,1825,0.0,131305.90000000002,0.0,-755325.3523599999]
["2026-03-31T10:13:28.000000000",6437.56,6485.0,4.8,5.0,0.178,0.005,1482,12034,51.2,51.7,-0.821,0.005,604,449,1043.0,131305.90000000002,28260.888400000003,-755325.3523599999]
["2026-03-31T10:13:53.000000000",6438.32,6300.0,140.1,141.2,0.958,0.001,955,115,1.3,1.4,-0.042,0.001,7495,9032,844.9999999999999,131023.50000000001,-42106.6128,-784477.1003999999]
["2026-03-31T10:13:53.000000000",6438.32,6610.0,0.15,0.2,0.008,0.0,720,2280,170.1,171.5,-0.992,0.0,466,7,0.0,131023.50000000001,0.0,-784477.1003999999]
["2026-03-31T10:14:07.000000000",6437.09,6450.0,15.0,15.1,0.409,0.007,5856,13853,27.5,27.7,-0.591,0.007,5713,5508,8098.3,133101.80000000002,6443.527089999985,-673692.96522]
["2026-03-31T10:14:20.000000000",6439.14,6715.0,0.0,0.05,0.001,0.0,6791,27,274.3,275.6,-0.999,0.0,2547,0,0.0,133101.80000000002,0.0,-673907.51412]
["2026-03-31T10:14:32.000000000",6438.99,6425.0,29.8,30.1,0.61,0.007,6887,7098,15.4,15.6,-0.39,0.007,2458,5802,6541.500000000001,132130.00000000003,199628.00697000002,-649075.9479599998]
["2026-03-31T10:14:45.000000000",6439.28,6415.0,37.1,37.4,0.662,0.006,987,3660,12.2,12.3,-0.339,0.006,421,5696,844.8000000000001,131714.7,21867.794879999998,-754908.9908000001]
["2026-03-31T10:14:57.000000000",6439.61,6530.0,1.05,1.1,0.047,0.002,3017,12073,90.3,91.7,-0.953,0.002,2668,164,1137.0,130993.70000000003,4494.847779999997,-728017.22933]
["2026-03-31T10:15:10.000000000",6439.63,6240.0,200.6,201.6,0.983,0.0,32,1,0.5,0.6,-0.017,0.0,2779,2481,0.0,131266.30000000002,0.0,-710465.0590099999]
["2026-03-31T10:15:22.000000000",6440.05,6225.0,215.7,216.7,0.987,0.0,152,2,0.45,0.5,-0.014,0.0,2930,1924,0.0,131476.30000000002,0.0,-682510.0589500004]
["2026-03-31T10:15:35.000000000",6440.62,6350.0,93.4,94.5,0.907,0.002,1514,680,3.0,3.1,-0.093,0.002,5696,9788,1442.0,131476.30000000002,-53869.34567999999,-682570.4669800003]
["2026-03-31T10:15:35.000000000",6440.62,6660.0,0.05,0.1,0.003,0.0,780,960,218.6,219.6,-0.997,0.0,5216,3,0.0,131476.30000000002,0.0,-682570.4669800003]
["2026-03-31T10:15:59.000000000",6440.04,6190.0,249.8,251.4,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,2034,2020,0.0,132130.00000000003,0.0,-649181.7921599998]
["2026-03-31T10:16:11.000000000",6439.67,6160.0,278.9,280.5,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,960,510,0.0,130165.20000000003,0.0,-678084.3716600002]
["2026-03-31T10:16:11.000000000",6439.67,6470.0,8.4,8.5,0.275,0.007,2092,11914,38.6,39.0,-0.726,0.007,1996,510,2861.6,130165.20000000003,4327.458240000004,-678084.3716600002]
["2026-03-31T10:16:23.000000000",6436.36,6210.0,220.0,229.3,0.989,0.0,19,3,0.35,0.4,-0.011,0.0,2971,2043,0.0,134516.69999999998,0.0,-710477.5986000001]
["2026-03-31T10:16:35.000000000",6435.9,6575.0,0.3,0.35,0.016,0.001,3538,3015,138.6,140.2,-0.984,0.001,4125,1448,766.3000000000001,134516.69999999998,-3777.8732999999984,-710426.8215000002]
["2026-03-31T10:16:48.000000000",6435.47,6430.0,24.4,24.6,0.545,0.007,3247,5455,18.6,18.8,-0.454,0.007,594,6119,2688.7,131478.0,119513.11336999999,-773479.1392999999]
["2026-03-31T10:17:02.000000000",6437.43,6175.0,262.6,263.8,0.993,0.0,150,4,0.2,0.25,-0.007,0.0,4206,2231,0.0,134263.1,0.0,-647895.1423500004]
["2026-03-31T10:17:15.000000000",6439.73,6390.0,56.4,57.0,0.796,0.005,1092,747,6.9,7.0,-0.204,0.005,6144,9391,3618.0,131831.7,-162667.57979999998,-653317.04823]
["2026-03-31T10:17:15.000000000",6439.73,6700.0,0.0,0.05,0.001,0.0,8451,174,259.3,260.8,-0.999,0.0,7686,14,0.0,131831.7,0.0,-653317.04823]
["2026-03-31T10:17:28.000000000",6436.88,6560.0,0.45,0.5,0.021,0.001,1590,3935,121.8,126.3,-0.978,0.001,971,58,256.1,133915.30000000002,3984.428720000001,-686782.9116000001]
["2026-03-31T10:17:41.000000000",6437.96,6415.0,36.3,36.6,0.664,0.006,987,3729,12.3,12.5,-0.336,0.007,421,5898,886.9,131776.2,19152.930999999997,-658036.7675200001]
["2026-03-31T10:17:54.000000000",6440.24,6670.0,0.05,0.1,0.003,0.0,293,854,228.3,229.9,-0.997,0.0,600,28,0.0,131776.2,0.0,-658269.8108800002]
["2026-03-31T10:18:08.000000000",6442.0,6380.0,67.8,69.0,0.834,0.004,1131,355,5.4,5.5,-0.166,0.004,1793,7688,1169.6,132345.90000000002,-17058.415999999997,-643253.0260000003]
["2026-03-31T10:18:21.000000000",6442.5,6235.0,208.3,210.2,0.985,0.0,11,10,0.5,0.55,-0.015,0.0,2251,1528,0.0,137484.3,0.0,-766625.2875]
["2026-03-31T10:18:21.000000000",6442.5,6695.0,0.0,0.05,0.001,0.0,489,353,250.4,252.3,-0.999,0.0,490,6,0.0,137484.3,0.0,-766625.2875]
["2026-03-31T10:18:46.000000000",6446.65,6200.0,246.8,248.9,0.991,0.0,961,37,0.3,0.35,-0.009,0.0,10435,2483,0.0,136684.6,0.0,-701743.6390999999]
["2026-03-31T10:18:46.000000000",6446.65,6655.0,0.05,0.1,0.003,0.0,459,493,206.5,208.5,-0.997,0.0,409,4,0.0,136684.6,0.0,-701743.6390999999]
["2026-03-31T10:18:58.000000000",6446.1,6665.0,0.0,0.1,0.002,0.0,550,463,218.2,219.5,-0.998,0.0,1657,11,0.0,136507.0,0.0,-689951.8674]
["2026-03-31T10:19:24.000000000",6444.07,6155.0,287.8,289.6,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,1348,695,0.0,136333.80000000002,0.0,-681950.1518200004]
["2026-03-31T10:19:24.000000000",6444.07,6465.0,11.0,11.2,0.35,0.007,866,8812,32.2,32.6,-0.65,0.007,510,572,963.2000000000002,136333.80000000002,16058.62244,-681950.1518200004]
["2026-03-31T10:19:37.000000000",6443.49,6625.0,0.1,0.15,0.006,0.0,4128,937,180.6,182.1,-0.994,0.0,1934,11,0.0,136662.4,0.0,-700085.1885]
["2026-03-31T10:19:49.000000000",6443.71,6570.0,0.4,0.45,0.019,0.001,1044,1879,125.5,126.7,-0.981,0.001,905,51,194.9,136364.8,895.6756900000001,-694232.4279799997]
["2026-03-31T10:20:03.000000000",6442.98,6280.0,163.5,165.2,0.972,0.001,66,16,0.9,0.95,-0.028,0.001,2597,6848,266.29999999999995,136431.8,-16307.182380000002,-697323.7253999999]
["2026-03-31T10:20:15.000000000",6440.73,6430.0,27.3,27.5,0.58,0.007,3247,5688,16.7,16.8,-0.42,0.007,594,6654,2688.7,132345.90000000002,119610.79682999999,-643126.21269]
["2026-03-31T10:20:27.000000000",6442.34,6385.0,63.4,64.0,0.818,0.004,1092,634,5.8,6.0,-0.182,0.004,1286,6516,951.2,132345.90000000002,-4999.255839999999,-643286.97602]
["2026-03-31T10:20:27.000000000",6442.34,6695.0,0.0,0.05,0.001,0.0,489,353,251.7,253.3,-0.999,0.0,490,6,0.0,132345.90000000002,0.0,-643286.97602]
["2026-03-31T10:20:52.000000000",6440.16,6395.0,52.8,53.3,0.782,0.005,997,750,7.7,7.8,-0.219,0.005,1435,5981,1216.0,132503.19999999998,-14103.950399999996,-640744.39872]
["2026-03-31T10:21:05.000000000",6437.63,6195.0,242.2,244.4,0.991,0.0,11,0,0.3,0.35,-0.009,0.0,5335,1837,0.0,131666.5,0.0,-632297.58097]
["2026-03-31T10:21:05.000000000",6437.63,6535.0,0.8,0.85,0.04,0.002,2012,5066,97.3,99.5,-0.96,0.002,658,140,534.0,131666.5,17433.10204,-632297.58097]
["2026-03-31T10:21:18.000000000",6434.92,6360.0,78.4,79.7,0.874,0.003,557,252,4.1,4.2,-0.124,0.003,1908,8283,739.5,131950.0,-26080.73076,-743040.2124]
["2026-03-31T10:21:30.000000000",6436.92,6610.0,0.15,0.2,0.008,0.0,720,2332,171.8,173.9,-0.993,0.0,466,7,0.0,134657.49999999997,0.0,-706896.1174800001]
["2026-03-31T10:21:44.000000000",6439.18,6340.0,101.8,102.7,0.919,0.002,545,293,2.5,2.6,-0.081,0.002,1170,10506,343.0,134657.49999999997,-8048.974999999999,-707144.3084200001]
["2026-03-31T10:21:57.000000000",6440.38,6185.0,255.8,257.3,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,1372,1689,0.0,131831.7,0.0,-653382.99138]
["2026-03-31T10:22:10.000000000",6438.93,6425.0,29.3,29.7,0.606,0.007,6887,7329,15.6,15.8,-0.394,0.007,2458,6541,6541.500000000001,132524.59999999998,199626.14679000003,-696421.7909399996]
["2026-03-31T10:22:23.000000000",6437.72,6305.0,133.3,135.3,0.954,0.001,74,58,1.45,1.55,-0.046,0.001,5944,9947,601.8,133656.2,-37789.4164,-729895.8181600001]
["2026-03-31T10:22:23.000000000",6437.72,6595.0,0.2,0.25,0.01,0.0,1955,956,156.7,158.5,-0.99,0.0,670,9,0.0,133656.2,0.0,-729895.8181600001]
["2026-03-31T10:22:48.000000000",6438.57,6240.0,199.3,200.4,0.983,0.0,32,1,0.55,0.6,-0.017,0.0,2779,2757,0.0,131831.7,0.0,-653199.3650700002]
["2026-03-31T10:23:00.000000000",6440.4,6275.0,165.4,167.3,0.972,0.001,133,21,0.9,0.95,-0.028,0.001,2505,2898,263.8,131831.7,-15276.628799999999,-653385.0204000002]
["2026-03-31T10:23:00.000000000",6440.4,6415.0,37.3,37.6,0.673,0.006,987,3829,12.1,12.3,-0.328,0.006,421,6257,844.8000000000001,131831.7,21871.5984,-653385.0204000002]
["2026-03-31T10:23:12.000000000",6443.77,6270.0,175.1,176.9,0.975,0.001,74,4,0.75,0.8,-0.025,0.001,2191,5995,226.49999999999997,131831.7,-13641.461089999999,-653726.9102700001]
["2026-03-31T10:23:25.000000000",6445.33,6305.0,141.3,143.5,0.96,0.001,74,58,1.25,1.3,-0.04,0.001,5944,9951,601.8,136333.80000000002,-37834.0871,-682083.4925799998]
["2026-03-31T10:23:37.000000000",6443.91,6230.0,213.9,215.5,0.986,0.0,43,17,0.45,0.5,-0.013,0.0,2220,3936,0.0,136333.80000000002,0.0,-681933.2196599997]
["2026-03-31T10:23:37.000000000",6443.91,6685.0,0.0,0.05,0.001,0.0,6918,220,240.0,241.7,-0.999,0.0,237,0,0.0,136333.80000000002,0.0,-681933.2196599997]
["2026-03-31T10:24:02.000000000",6444.39,6265.0,179.9,181.4,0.978,0.001,13,36,0.7,0.8,-0.022,0.001,1668,2843,168.1,136333.80000000002,-10665.465450000002,-681984.0161400003]
["2026-03-31T10:24:18.000000000",6446.23,6195.0,251.4,253.6,0.992,0.0,11,0,0.25,0.35,-0.008,0.0,5335,1843,0.0,139366.3,0.0,-665051.1028699997]
["2026-03-31T10:24:18.000000000",6446.23,6505.0,2.65,2.75,0.114,0.004,1815,14144,60.2,60.7,-0.886,0.004,1168,409,1193.1999999999998,139366.3,16682.843240000002,-665051.1028699997]
["2026-03-31T10:24:43.000000000",6447.38,6235.0,211.9,213.7,0.986,0.0,11,10,0.45,0.5,-0.014,0.0,2251,1726,0.0,139227.2,0.0,-669057.5173600002]
["2026-03-31T10:24:43.000000000",6447.38,6610.0,0.15,0.2,0.008,0.0,720,2443,162.0,163.6,-0.992,0.0,466,7,0.0,139227.2,0.0,-669057.5173600002]
["2026-03-31T10:25:08.000000000",6443.29,6155.0,287.6,289.3,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1348,705,0.0,136471.4,0.0,-679573.7963]
["2026-03-31T10:25:08.000000000",6443.29,6565.0,0.4,0.45,0.02,0.001,820,2159,121.4,123.5,-0.98,0.001,333,22,115.3,136471.4,3137.88223,-679573.7963]
["2026-03-31T10:25:20.000000000",6443.52,6420.0,35.7,35.9,0.657,0.007,1502,5873,12.1,12.3,-0.342,0.007,736,8874,1566.6000000000001,138117.49999999997,34550.154239999996,-763215.6134399999]
["2026-03-31T10:25:34.000000000",6443.99,6180.0,264.2,265.5,0.993,0.0,17,0,0.25,0.3,-0.007,0.0,1554,1535,0.0,136557.6,0.0,-677005.5894000002]
["2026-03-31T10:25:46.000000000",6445.39,6530.0,1.0,1.1,0.048,0.002,3017,13195,85.1,85.9,-0.952,0.002,2668,174,1137.0,136557.6,4498.882219999998,-677152.6734000002]
["2026-03-31T10:25:59.000000000",6443.81,6235.0,208.7,210.0,0.986,0.0,11,10,0.45,0.5,-0.014,0.0,2251,1793,0.0,136621.6,0.0,-669950.0380800002]
["2026-03-31T10:26:12.000000000",6443.77,6145.0,298.1,299.0,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,722,1051,0.0,136430.4,0.0,-678193.9049600004]
["2026-03-31T10:26:24.000000000",6443.46,6340.0,106.2,107.0,0.927,0.002,545,295,2.25,2.3,-0.073,0.002,1170,10873,343.0,137544.89999999997,-8054.324999999998,-724264.2343800002]
["2026-03-31T10:26:24.000000000",6443.46,6650.0,0.05,0.1,0.003,0.0,4187,604,205.0,206.8,-0.997,0.0,3061,7,0.0,137544.89999999997,0.0,-724264.2343800002]
["2026-03-31T10:26:36.000000000",6445.15,6555.0,0.5,0.6,0.026,0.001,1214,2377,108.9,110.5,-0.974,0.001,417,14,163.1,136471.4,5136.784549999999,-679769.9705]
["2026-03-31T10:27:02.000000000",6446.49,6160.0,286.2,287.9,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,960,531,0.0,138960.8,0.0,-695666.52186]
["2026-03-31T10:27:02.000000000",6446.49,6470.0,9.8,10.0,0.318,0.007,2092,14149,32.6,32.9,-0.682,0.007,1996,659,2861.6,138960.8,4332.041280000004,-695666.52186]
["2026-03-31T10:27:14.000000000",6447.14,6520.0,1.45,1.5,0.069,0.003,2950,11945,73.2,74.3,-0.931,0.003,1308,196,1277.3999999999999,139470.4,31758.611640000003,-671856.4594]
["2026-03-31T10:27:27.000000000",6446.83,6575.0,0.35,0.4,0.017,0.001,3538,3178,127.7,128.8,-0.983,0.001,4125,1489,766.3000000000001,139470.4,-3784.2892099999985,-671824.1543000003]
["2026-03-31T10:27:39.000000000",6446.77,6285.0,162.6,163.4,0.971,0.001,41,5,0.95,1.0,-0.029,0.001,1517,2969,155.8,137190.1,-9515.432520000002,-661625.55833]
["2026-03-31T10:27:51.000000000",6446.36,6485.0,5.4,5.6,0.208,0.006,1482,13691,43.8,44.3,-0.792,0.006,604,586,1251.6,137190.1,33959.42447999999,-661583.4804399997]
["2026-03-31T10:28:04.000000000",6446.2,6390.0,62.1,62.6,0.821,0.004,1092,774,6.0,6.2,-0.179,0.004,6144,10422,2894.4,137190.1,-130264.80959999998,-661567.0598000002]
["2026-03-31T10:28:16.000000000",6447.42,6245.0,202.9,204.6,0.984,0.0,16,16,0.5,0.6,-0.016,0.0,4126,4812,0.0,137190.1,0.0,-661692.2671799998]
["2026-03-31T10:28:16.000000000",6447.42,6510.0,2.15,2.2,0.092,0.003,1813,15793,63.7,64.8,-0.908,0.003,1034,181,854.1,137190.1,15067.620540000004,-661692.2671799998]
["2026-03-31T10:28:43.000000000",6449.3,6205.0,243.0,245.1,0.991,0.0,2,4,0.3,0.35,-0.009,0.0,2531,1373,0.0,138460.3,0.0,-647361.3861000002]
["2026-03-31T10:28:43.000000000",6449.3,6435.0,28.5,28.8,0.61,0.007,2726,6536,14.9,15.1,-0.39,0.007,259,6967,2089.5,138460.3,111372.96170000001,-647361.3861000002]
["2026-03-31T10:28:55.000000000",6449.03,6375.0,77.7,78.5,0.874,0.003,1654,349,4.2,4.3,-0.126,0.003,8224,7524,2963.4,139026.90000000002,-127110.3813,-644522.5072300002]
["2026-03-31T10:29:08.000000000",6447.98,6620.0,0.1,0.15,0.006,0.0,720,841,171.9,173.0,-0.994,0.0,915,29,0.0,139227.2,0.0,-669119.78056]
["2026-03-31T10:29:21.000000000",6448.1,6400.0,55.3,55.8,0.789,0.005,8878,3408,7.0,7.2,-0.211,0.005,10936,17028,9907.0,139227.2,-66350.94900000001,-669132.2331999999]
["2026-03-31T10:29:34.000000000",6449.74,6190.0,259.7,261.1,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,2034,2196,0.0,138713.0,0.0,-668850.9374800002]
["2026-03-31T10:29:34.000000000",6449.74,6645.0,0.05,0.1,0.003,0.0,1193,864,194.3,195.7,-0.997,0.0,959,2,0.0,138713.0,0.0,-668850.9374800002]
["2026-03-31T10:30:00.000000000",6448.95,6365.0,87.0,87.5,0.897,0.003,633,147,3.3,3.5,-0.103,0.003,2845,7109,1043.4,138302.4,-42795.2322,-646275.0753]
["2026-03-31T10:30:00.000000000",6448.95,6605.0,0.15,0.25,0.008,0.0,854,564,155.5,156.7,-0.992,0.0,519,0,0.0,138302.4,0.0,-646275.0753]
["2026-03-31T10:30:17.000000000",6449.57,6460.0,14.3,14.5,0.416,0.008,1591,12987,24.8,25.1,-0.583,0.008,1317,1566,2326.4,138302.4,14137.45744,-646337.2079800001]
["2026-03-31T10:30:29.000000000",6448.78,6390.0,63.4,63.9,0.83,0.004,1092,816,5.6,5.7,-0.17,0.004,6144,10582,2894.4,139094.5,-130316.94623999998,-655769.9894200002]
["2026-03-31T10:30:42.000000000",6448.36,6565.0,0.4,0.5,0.021,0.001,820,2918,117.3,118.2,-0.979,0.001,333,22,115.3,139636.0,3140.3513199999998,-668540.1713600003]
["2026-03-31T10:30:55.000000000",6447.95,6275.0,173.1,174.0,0.976,0.001,133,21,0.75,0.85,-0.024,0.001,2505,3253,263.8,139636.0,-15294.537400000001,-668497.6641999999]
["2026-03-31T10:31:07.000000000",6447.37,6355.0,94.2,94.7,0.912,0.002,340,484,2.95,3.0,-0.088,0.002,1058,5554,279.6,139401.0,-9258.42332,-660468.5827999997]
["2026-03-31T10:31:20.000000000",6447.35,6380.0,71.1,72.0,0.855,0.004,1131,377,4.7,4.8,-0.145,0.004,1793,9309,1169.6,137598.9,-17072.582799999996,-661066.1375499998]
["2026-03-31T10:31:20.000000000",6447.35,6690.0,0.0,0.05,0.001,0.0,564,349,242.6,243.6,-0.999,0.0,531,18,0.0,137598.9,0.0,-661066.1375499998]
["2026-03-31T10:31:46.000000000",6445.88,6320.0,126.2,127.8,0.947,0.001,154,72,1.7,1.75,-0.052,0.001,1883,15162,203.7,136558.8,-11144.92652,-689760.7270399999]
["2026-03-31T10:31:59.000000000",6444.91,6190.0,254.3,255.9,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,2034,2212,0.0,136558.8,0.0,-689656.9292800003]
["2026-03-31T10:31:59.000000000",6444.91,6500.0,2.6,2.7,0.117,0.004,8798,38733,57.8,58.2,-0.883,0.004,11158,1202,7982.4,136558.8,-60839.95039999998,-689656.9292800003]
["2026-03-31T10:32:12.000000000",6444.95,6720.0,0.0,0.05,0.001,0.0,877,17,274.0,275.9,-0.999,0.0,1151,4,0.0,136982.8,0.0,-679194.6107999999]
["2026-03-31T10:32:25.000000000",6445.11,6610.0,0.15,0.2,0.008,0.0,720,2585,164.3,165.2,-0.992,0.0,466,7,0.0,136982.8,0.0,-679211.4722400001]
["2026-03-31T10:32:38.000000000",6444.88,6265.0,180.8,181.9,0.977,0.001,13,36,0.75,0.8,-0.023,0.001,1668,3009,168.1,136558.8,-10666.2764,-689653.7190400001]
["2026-03-31T10:32:50.000000000",6444.97,6175.0,270.0,271.1,0.994,0.0,150,4,0.2,0.25,-0.006,0.0,4206,3160,0.0,137389.3,0.0,-675632.6500699999]
["2026-03-31T10:33:03.000000000",6445.62,6425.0,33.6,33.8,0.656,0.007,6887,7513,12.4,12.6,-0.344,0.007,2458,7360,6541.500000000001,137216.0,199833.55686,-663176.95056]
["2026-03-31T10:33:15.000000000",6446.05,6235.0,211.3,212.3,0.986,0.0,11,10,0.45,0.5,-0.014,0.0,2251,1840,0.0,137488.6,0.0,-645649.2601000001]
["2026-03-31T10:33:15.000000000",6446.05,6595.0,0.2,0.25,0.01,0.0,1955,1252,148.5,149.5,-0.99,0.0,670,11,0.0,137488.6,0.0,-645649.2601000001]
["2026-03-31T10:33:40.000000000",6447.44,6240.0,208.0,209.5,0.985,0.0,32,1,0.5,0.55,-0.015,0.0,2779,3110,0.0,138121.19999999998,0.0,-640230.7919999999]
["2026-03-31T10:33:40.000000000",6447.44,6640.0,0.05,0.15,0.004,0.0,1646,1000,191.1,192.7,-0.996,0.0,929,25,0.0,138121.19999999998,0.0,-640230.7919999999]
["2026-03-31T10:33:52.000000000",6448.64,6410.0,46.9,48.4,0.753,0.006,2940,2040,8.1,8.5,-0.247,0.006,901,9139,2304.6,139097.09999999998,78892.66176000002,-655588.08832]
["2026-03-31T10:34:05.000000000",6448.11,6655.0,0.05,0.1,0.003,0.0,459,498,206.2,207.9,-0.997,0.0,409,8,0.0,138998.59999999998,0.0,-646423.0274999996]
["2026-03-31T10:34:17.000000000",6446.82,6605.0,0.15,0.25,0.009,0.0,854,667,157.6,159.3,-0.991,0.0,519,0,0.0,138121.19999999998,0.0,-640169.2259999998]
["2026-03-31T10:34:29.000000000",6448.04,6225.0,223.1,224.1,0.988,0.0,152,4,0.4,0.45,-0.012,0.0,2930,2476,0.0,138121.19999999998,0.0,-640290.3720000003]
["2026-03-31T10:34:29.000000000",6448.04,6680.0,0.0,0.05,0.001,0.0,521,567,231.4,232.4,-0.999,0.0,610,4,0.0,138121.19999999998,0.0,-640290.3720000003]
["2026-03-31T10:34:42.000000000",6447.68,6630.0,0.1,0.15,0.006,0.0,571,807,182.1,183.5,-0.994,0.0,656,10,0.0,139934.5,0.0,-652563.2451199997]
["2026-03-31T10:34:54.000000000",6447.71,6640.0,0.05,0.15,0.005,0.0,1646,1030,192.7,193.7,-0.995,0.0,929,25,0.0,139642.09999999998,0.0,-648297.8973700001]
["2026-03-31T10:35:07.000000000",6448.1,6495.0,3.4,3.5,0.144,0.005,967,12230,49.9,50.5,-0.856,0.005,606,454,786.5,137897.4,11638.820499999998,-645235.5746]
["2026-03-31T10:35:20.000000000",6447.19,6595.0,0.2,0.25,0.011,0.0,1955,1269,147.9,148.8,-0.989,0.0,670,11,0.0,139649.8,0.0,-657536.0137199996]
["2026-03-31T10:35:33.000000000",6445.32,6455.0,14.2,14.4,0.418,0.008,1555,8505,24.5,24.7,-0.581,0.008,604,2254,1727.1999999999998,137062.99999999997,49035.99455999999,-667554.6830399997]
["2026-03-31T10:35:47.000000000",6445.46,6310.0,135.8,136.7,0.955,0.001,225,27,1.45,1.5,-0.044,0.001,1718,5684,194.3,137062.99999999997,-9623.071779999998,-667569.1831200001]
["2026-03-31T10:36:00.000000000",6443.52,6555.0,0.45,0.5,0.023,0.001,1214,2476,111.4,112.5,-0.977,0.001,417,14,163.1,137062.99999999997,5135.4854399999995,-667368.25344]
["2026-03-31T10:36:12.000000000",6442.93,6410.0,42.4,42.8,0.728,0.006,2940,2062,9.5,9.7,-0.273,0.006,901,9354,2304.6,136919.9,78822.80562000001,-693858.4604900003]
["2026-03-31T10:36:25.000000000",6444.73,6480.0,5.7,5.9,0.205,0.006,2165,22883,40.5,41.1,-0.794,0.006,1041,628,1923.6000000000001,138770.29999999996,43463.259119999995,-766233.28389]
["2026-03-31T10:36:37.000000000",6444.57,6370.0,77.9,78.6,0.878,0.003,1051,552,4.0,4.1,-0.122,0.003,845,9183,568.8000000000001,137723.09999999998,3982.7442599999995,-651011.1276899999]
["2026-03-31T10:36:49.000000000",6442.7,6225.0,216.8,217.7,0.988,0.0,152,4,0.4,0.45,-0.012,0.0,2930,2482,0.0,138472.79999999996,0.0,-777505.0359999998]
["2026-03-31T10:37:02.000000000",6439.2,6440.0,19.5,19.7,0.517,0.008,4400,13107,20.6,20.8,-0.482,0.008,696,10030,4076.8,138472.79999999996,190806.37440000003,-777082.656]
["2026-03-31T10:37:14.000000000",6438.26,6325.0,114.8,115.6,0.938,0.002,1032,41,2.05,2.1,-0.062,0.002,1944,6599,595.2,133242.0,-11743.386239999998,-620326.351]
["2026-03-31T10:37:14.000000000",6438.26,6635.0,0.1,0.15,0.005,0.0,669,1818,196.4,197.5,-0.995,0.0,430,4,0.0,133242.0,0.0,-620326.351]
["2026-03-31T10:37:26.000000000",6437.0,6465.0,8.5,8.7,0.285,0.007,866,11073,36.1,36.6,-0.715,0.007,510,711,963.2000000000002,134330.80000000002,16041.003999999999,-648231.6479999999]
["2026-03-31T10:37:51.000000000",6435.73,6140.0,295.2,296.1,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,887,829,0.0,134449.5,0.0,-695387.06223]
["2026-03-31T10:37:51.000000000",6435.73,6450.0,13.3,13.5,0.393,0.008,5856,20313,27.8,28.1,-0.607,0.008,5713,8609,9255.199999999999,134449.5,7362.475119999989,-695387.06223]
["2026-03-31T10:38:04.000000000",6436.28,6430.0,24.9,25.2,0.55,0.008,3247,6310,17.0,17.3,-0.45,0.008,594,8663,3072.7999999999997,134449.5,136603.60672,-695446.4902800001]
["2026-03-31T10:38:16.000000000",6437.65,6555.0,0.45,0.55,0.024,0.001,1214,2505,116.5,118.4,-0.976,0.001,417,14,163.1,135041.99999999997,5130.807049999999,-622301.8749]
["2026-03-31T10:38:29.000000000",6435.42,6265.0,171.3,172.2,0.976,0.001,13,36,0.75,0.8,-0.024,0.001,1668,3026,168.1,131917.40000000002,-10650.6201,-693519.47172]
["2026-03-31T10:38:42.000000000",6433.87,6230.0,203.0,204.8,0.986,0.0,43,17,0.45,0.5,-0.014,0.0,2220,4298,0.0,132301.50000000003,0.0,-680233.7734899997]
["2026-03-31T10:38:54.000000000",6434.35,6365.0,73.3,74.4,0.863,0.003,633,167,4.4,4.5,-0.137,0.003,2845,7499,1043.4,132178.00000000003,-42698.346600000004,-680805.7047999996]
["2026-03-31T10:38:54.000000000",6434.35,6675.0,0.05,0.1,0.003,0.0,8199,1392,239.4,241.5,-0.997,0.0,1463,1,0.0,132178.00000000003,0.0,-680805.7047999996]
["2026-03-31T10:39:20.000000000",6435.05,6200.0,235.5,236.4,0.991,0.0,961,37,0.3,0.35,-0.009,0.0,10435,2816,0.0,134005.4,0.0,-703067.8228]
["2026-03-31T10:39:33.000000000",6435.08,6185.0,249.3,251.1,0.992,0.0,4,0,0.25,0.3,-0.008,0.0,1372,1808,0.0,131793.90000000002,0.0,-694004.0727599995]
["2026-03-31T10:39:33.000000000",6435.08,6495.0,2.55,2.6,0.111,0.004,967,13155,62.1,63.0,-0.889,0.004,606,465,629.1999999999999,131793.90000000002,9292.25552,-694004.0727599995]
["2026-03-31T10:39:45.000000000",6434.92,6220.0,215.6,216.5,0.987,0.0,9,1,0.4,0.45,-0.012,0.0,3208,2892,0.0,131793.90000000002,0.0,-693986.81724]
["2026-03-31T10:39:58.000000000",6434.3,6595.0,0.2,0.25,0.01,0.0,1955,1393,160.0,161.0,-0.99,0.0,670,11,0.0,132333.5,0.0,-670795.0778999997]
["2026-03-31T10:40:11.000000000",6437.87,6150.0,287.8,290.2,0.995,0.0,152,0,0.15,0.2,-0.005,0.0,9937,1518,0.0,132178.00000000003,0.0,-681178.1489599999]
["2026-03-31T10:40:23.000000000",6437.27,6170.0,267.3,268.4,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,1181,1656,0.0,134439.99999999997,0.0,-641229.3392400004]
["2026-03-31T10:40:36.000000000",6437.74,6415.0,35.0,35.4,0.662,0.007,987,3988,11.8,12.0,-0.338,0.007,421,7753,985.6,134439.99999999997,25506.32588,-641276.15688]
["2026-03-31T10:40:36.000000000",6437.74,6715.0,0.0,0.05,0.001,0.0,6791,27,276.3,277.8,-0.999,0.0,2547,1,0.0,134439.99999999997,0.0,-641276.15688]
["2026-03-31T10:40:50.000000000",6436.94,6585.0,0.25,0.3,0.012,0.0,658,1072,148.9,149.5,-0.988,0.0,577,14,0.0,133378.7,0.0,-601461.2366599998]
["2026-03-31T10:41:03.000000000",6435.04,6440.0,17.4,17.6,0.467,0.008,4400,13743,22.6,22.8,-0.533,0.008,696,11056,4076.8,132418.59999999998,190683.10528000002,-687262.272]
["2026-03-31T10:41:16.000000000",6434.3,6675.0,0.0,0.05,0.001,0.0,8199,1398,240.7,241.6,-0.999,0.0,1463,1,0.0,133328.4,0.0,-646183.8803999998]
["2026-03-31T10:41:30.000000000",6433.3,6395.0,46.7,47.2,0.741,0.006,997,844,8.7,8.8,-0.259,0.006,1435,7650,1459.1999999999998,132834.5,-16906.712399999993,-753114.2645000002]
["2026-03-31T10:41:43.000000000",6433.33,6250.0,183.7,184.4,0.98,0.001,111,31,0.65,0.7,-0.02,0.001,6818,5195,692.9,132311.59999999998,-43148.34431,-663404.9896000003]
["2026-03-31T10:41:43.000000000",6433.33,6700.0,0.0,0.05,0.001,0.0,8451,200,266.2,267.1,-0.999,0.0,7686,30,0.0,132311.59999999998,0.0,-663404.9896000003]
["2026-03-31T10:42:09.000000000",6432.68,6210.0,222.7,224.1,0.99,0.0,19,4,0.3,0.4,-0.01,0.0,2971,2257,0.0,132732.4,0.0,-682262.90616]
["2026-03-31T10:42:09.000000000",6432.68,6665.0,0.0,0.1,0.002,0.0,550,485,231.3,232.8,-0.998,0.0,1657,13,0.0,132732.4,0.0,-682262.90616]
["2026-03-31T10:42:22.000000000",6431.07,6665.0,0.0,0.1,0.002,0.0,550,485,233.7,235.0,-0.998,0.0,1657,13,0.0,132659.4,0.0,-677397.4652400002]
["2026-03-31T10:42:47.000000000",6430.29,6170.0,260.4,261.5,0.994,0.0,5,0,0.15,0.25,-0.006,0.0,1181,1672,0.0,127307.60000000002,0.0,-538999.76838]
["2026-03-31T10:42:47.000000000",6430.29,6480.0,3.7,3.8,0.152,0.005,2165,24466,52.8,53.3,-0.848,0.005,1041,700,1603.0,127307.60000000002,36138.22980000001,-538999.76838]
["2026-03-31T10:42:59.000000000",6430.88,6630.0,0.1,0.15,0.005,0.0,571,914,198.6,200.1,-0.995,0.0,656,10,0.0,129076.3,0.0,-441460.61935999955]
["2026-03-31T10:43:11.000000000",6429.63,6580.0,0.25,0.3,0.012,0.0,1042,2281,150.1,151.1,-0.988,0.0,867,36,0.0,126065.80000000002,0.0,-548164.5352799997]
["2026-03-31T10:43:23.000000000",6428.83,6290.0,139.4,140.4,0.963,0.001,60,30,1.15,1.2,-0.037,0.001,3486,10615,354.6,126065.80000000002,-22025.171580000002,-548096.3304800001]
["2026-03-31T10:43:37.000000000",6427.78,6430.0,18.7,18.9,0.486,0.008,3247,6911,21.6,21.8,-0.514,0.008,594,10306,3072.7999999999997,126139.00000000001,136423.20272,-607283.7988400001]
["2026-03-31T10:43:49.000000000",6426.09,6395.0,40.9,41.3,0.709,0.006,997,847,9.9,10.1,-0.29,0.006,1435,8121,1459.1999999999998,127902.90000000002,-16887.764519999993,-727812.5273099997]
["2026-03-31T10:43:49.000000000",6426.09,6575.0,0.25,0.3,0.012,0.0,3538,3524,148.8,149.7,-0.988,0.0,4125,1504,0.0,127902.90000000002,0.0,-727812.5273099997]
["2026-03-31T10:44:01.000000000",6426.52,6565.0,0.3,0.35,0.015,0.001,820,3018,136.7,138.6,-0.985,0.001,333,24,115.3,128248.70000000003,3129.7152400000004,-692309.72004]
["2026-03-31T10:44:27.000000000",6424.7,6205.0,220.3,221.3,0.99,0.0,2,4,0.3,0.35,-0.01,0.0,2531,1467,0.0,127739.60000000002,0.0,-732737.0349999999]
["2026-03-31T10:44:27.000000000",6424.7,6535.0,0.5,0.55,0.025,0.001,2012,5880,109.6,110.5,-0.975,0.001,658,140,267.0,127739.60000000002,8699.0438,-732737.0349999999]
["2026-03-31T10:44:40.000000000",6424.37,6375.0,55.5,56.4,0.808,0.005,1654,381,6.4,6.6,-0.192,0.005,8224,9207,4939.0,127635.90000000002,-211040.55449999997,-726037.3268100002]
["2026-03-31T10:44:53.000000000",6426.44,6625.0,0.1,0.15,0.005,0.0,4128,985,197.2,199.1,-0.995,0.0,1934,11,0.0,128107.90000000002,0.0,-695938.4669199996]
["2026-03-31T10:45:06.000000000",6427.21,6345.0,85.4,86.2,0.9,0.003,502,429,2.85,2.9,-0.1,0.003,603,7841,331.5,129354.70000000003,-1947.4446299999997,-671367.0749699998]
["2026-03-31T10:45:19.000000000",6426.33,6195.0,230.5,231.7,0.992,0.0,11,0,0.25,0.3,-0.008,0.0,5335,1904,0.0,129034.10000000002,0.0,-678498.3477299999]
["2026-03-31T10:45:32.000000000",6424.87,6435.0,15.1,15.2,0.42,0.008,2726,8080,25.2,25.4,-0.58,0.008,259,10255,2388.0,128060.70000000001,126801.23432,-703928.0318100001]
["2026-03-31T10:45:45.000000000",6423.97,6305.0,118.2,119.9,0.952,0.001,74,64,1.45,1.5,-0.048,0.001,5944,10376,601.8,125524.40000000002,-37708.7039,-725099.1897799998]
["2026-03-31T10:45:45.000000000",6423.97,6605.0,0.1,0.2,0.006,0.0,854,768,181.5,183.4,-0.993,0.0,519,0,0.0,125524.40000000002,0.0,-725099.1897799998]
["2026-03-31T10:46:11.000000000",6424.59,6250.0,174.7,175.9,0.981,0.001,111,31,0.55,0.6,-0.019,0.001,6818,5246,692.9,125524.40000000002,-43089.725130000006,-725169.1716600001]
["2026-03-31T10:46:24.000000000",6424.32,6270.0,155.4,156.7,0.975,0.001,74,7,0.75,0.8,-0.025,0.001,2191,6764,226.49999999999997,127646.50000000001,-13600.285439999998,-677463.8169599996]
["2026-03-31T10:46:24.000000000",6424.32,6420.0,23.0,23.2,0.542,0.008,1502,6603,17.6,17.8,-0.458,0.008,736,12887,1790.4,127646.50000000001,39368.232959999994,-677463.8169599996]
["2026-03-31T10:46:37.000000000",6426.6,6280.0,147.4,148.7,0.97,0.001,66,17,0.85,0.9,-0.03,0.001,2597,7502,266.29999999999995,127408.70000000001,-16265.724600000003,-676457.4893999998]
["2026-03-31T10:46:49.000000000",6427.61,6300.0,127.7,129.8,0.959,0.001,955,136,1.2,1.25,-0.041,0.001,7495,10969,844.9999999999999,128655.50000000001,-42036.56939999999,-651907.4890300002]
["2026-03-31T10:47:02.000000000",6427.13,6240.0,187.1,188.2,0.985,0.0,32,1,0.45,0.55,-0.015,0.0,2779,3267,0.0,126959.10000000002,0.0,-631716.18057]
["2026-03-31T10:47:02.000000000",6427.13,6695.0,0.0,0.05,0.001,0.0,489,357,267.4,268.5,-0.999,0.0,490,10,0.0,126959.10000000002,0.0,-631716.18057]
["2026-03-31T10:47:29.000000000",6426.42,6265.0,161.3,162.8,0.977,0.001,13,36,0.65,0.75,-0.023,0.001,1668,3170,168.1,127936.80000000002,-10635.7251,-670044.2548800001]
["2026-03-31T10:47:41.000000000",6423.53,6195.0,228.0,229.2,0.992,0.0,11,0,0.25,0.3,-0.008,0.0,5335,2408,0.0,127408.70000000001,0.0,-676134.3442700001]
["2026-03-31T10:47:53.000000000",6423.15,6185.0,238.2,239.2,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1372,1941,0.0,125533.40000000002,0.0,-712288.7960999999]
["2026-03-31T10:48:06.000000000",6423.22,6155.0,268.2,269.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1348,787,0.0,125105.50000000001,0.0,-687702.0493000002]
["2026-03-31T10:48:06.000000000",6423.22,6610.0,0.1,0.15,0.005,0.0,720,2676,186.2,187.2,-0.994,0.0,466,7,0.0,125105.50000000001,0.0,-687702.0493000002]
["2026-03-31T10:48:31.000000000",6422.09,6150.0,271.7,272.8,0.996,0.0,152,0,0.1,0.15,-0.004,0.0,9937,1690,0.0,125682.80000000003,0.0,-704593.18226]
["2026-03-31T10:48:31.000000000",6422.09,6570.0,0.25,0.3,0.012,0.0,1044,2146,147.2,148.8,-0.988,0.0,905,67,0.0,125682.80000000003,0.0,-704593.18226]
["2026-03-31T10:48:43.000000000",6421.62,6425.0,18.6,18.8,0.476,0.008,6887,8646,21.9,22.1,-0.526,0.008,2458,10559,7476.000000000001,124958.90000000001,227530.83984000003,-734331.5118599999]
["2026-03-31T10:48:56.000000000",6420.13,6175.0,244.3,245.8,0.994,0.0,150,4,0.15,0.2,-0.006,0.0,4206,3327,0.0,119901.50000000001,0.0,-605540.2414700001]
["2026-03-31T10:49:10.000000000",6419.12,6525.0,0.55,0.6,0.028,0.001,3733,11377,105.9,107.0,-0.973,0.001,1261,267,499.4,119978.8,15868.064639999999,-617865.97648]
["2026-03-31T10:49:23.000000000",6418.46,6235.0,183.7,184.9,0.986,0.0,11,10,0.4,0.45,-0.014,0.0,2251,2043,0.0,119385.90000000002,0.0,-607167.0606200002]
["2026-03-31T10:49:35.000000000",6418.3,6135.0,283.0,283.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,3497,663,0.0,117896.60000000002,0.0,-580791.9670000001]
["2026-03-31T10:49:48.000000000",6419.83,6340.0,82.2,83.3,0.902,0.003,545,316,2.55,2.6,-0.098,0.003,1170,14014,514.5,117896.60000000002,-12037.181250000003,-580930.4167000002]
["2026-03-31T10:49:48.000000000",6419.83,6650.0,0.05,0.1,0.003,0.0,4187,639,228.9,230.8,-0.997,0.0,3061,28,0.0,117896.60000000002,0.0,-580930.4167000002]
["2026-03-31T10:50:01.000000000",6418.52,6700.0,0.0,0.05,0.001,0.0,8451,200,281.1,283.3,-0.999,0.0,7686,30,0.0,119760.90000000002,0.0,-566222.5788400003]
["2026-03-31T10:50:28.000000000",6416.78,6155.0,261.3,263.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1348,791,0.0,118628.50000000001,0.0,-581764.5251400003]
["2026-03-31T10:50:28.000000000",6416.78,6465.0,4.4,4.5,0.172,0.005,866,12879,51.8,52.3,-0.828,0.005,510,845,688.0000000000001,118628.50000000001,11421.8684,-581764.5251400003]
["2026-03-31T10:50:40.000000000",6417.6,6505.0,0.9,1.0,0.045,0.002,1815,17846,87.7,88.6,-0.955,0.002,1168,782,596.5999999999999,118758.90000000001,8304.3744,-644333.4576000003]
["2026-03-31T10:50:53.000000000",6416.99,6570.0,0.2,0.25,0.01,0.0,1044,2166,153.0,153.9,-0.99,0.0,905,67,0.0,117423.50000000001,0.0,-578010.3742499998]
["2026-03-31T10:51:06.000000000",6416.97,6280.0,137.4,138.8,0.972,0.001,66,170,0.75,0.8,-0.028,0.001,2597,7635,266.29999999999995,119194.80000000003,-16241.351070000004,-616516.8097200004]
["2026-03-31T10:51:19.000000000",6416.38,6470.0,3.3,3.5,0.142,0.005,2092,19035,57.2,57.7,-0.858,0.005,1996,965,2044.0000000000002,119194.80000000003,3079.8624000000027,-616460.1248799999]
["2026-03-31T10:51:32.000000000",6415.99,6385.0,39.8,40.1,0.717,0.006,1092,745,9.4,9.6,-0.283,0.006,1286,9888,1426.8000000000002,118059.3,-7468.212359999998,-646545.72829]
["2026-03-31T10:51:32.000000000",6415.99,6455.0,5.8,5.9,0.215,0.006,1555,10537,45.2,45.6,-0.785,0.006,604,2638,1295.4,118059.3,36609.63894,-646545.72829]
["2026-03-31T10:51:44.000000000",6415.17,6555.0,0.25,0.3,0.013,0.001,1214,2691,139.8,141.5,-0.987,0.001,417,24,163.1,118376.40000000001,5112.89049,-702127.5261599999]
["2026-03-31T10:52:09.000000000",6413.41,6195.0,218.1,220.0,0.993,0.0,11,0,0.15,0.2,-0.007,0.0,5335,2420,0.0,119249.90000000001,0.0,-768769.0432899994]
["2026-03-31T10:52:09.000000000",6413.41,6415.0,19.4,19.7,0.482,0.008,987,4666,20.9,21.0,-0.518,0.008,421,10406,1126.3999999999999,119249.90000000001,29039.920480000004,-768769.0432899994]
["2026-03-31T10:52:22.000000000",6412.03,6365.0,52.4,52.8,0.807,0.005,633,210,6.1,6.2,-0.199,0.005,2845,9048,1739.0,118777.90000000001,-70917.05179999999,-798868.40567]
["2026-03-31T10:52:35.000000000",6411.78,6610.0,0.1,0.15,0.005,0.0,720,2682,197.0,199.2,-0.995,0.0,466,7,0.0,118970.50000000001,0.0,-763585.2919799995]
["2026-03-31T10:52:47.000000000",6411.45,6380.0,40.6,41.0,0.723,0.006,1131,417,8.9,9.0,-0.276,0.006,1793,12170,1754.4,120417.60000000002,-25466.279400000003,-825281.8440000003]
["2026-03-31T10:53:00.000000000",6411.79,6180.0,231.9,232.9,0.995,0.0,17,0,0.1,0.2,-0.005,0.0,1554,1670,0.0,121231.3,0.0,-781770.3193300002]
["2026-03-31T10:53:00.000000000",6411.79,6635.0,0.05,0.1,0.003,0.0,669,1931,222.4,223.4,-0.997,0.0,430,4,0.0,121231.3,0.0,-781770.3193300002]
["2026-03-31T10:53:25.000000000",6410.69,6345.0,69.0,69.5,0.876,0.004,502,461,3.5,3.6,-0.124,0.004,603,8858,442.0,114758.20000000001,-2589.9187599999996,-680187.0303799998]
["2026-03-31T10:53:25.000000000",6410.69,6595.0,0.1,0.2,0.006,0.0,1955,1453,184.0,185.1,-0.994,0.0,670,11,0.0,114758.20000000001,0.0,-680187.0303799998]
["2026-03-31T10:53:37.000000000",6409.83,6445.0,6.7,6.9,0.243,0.006,4720,14984,41.8,42.4,-0.757,0.006,681,8736,3240.6,114758.20000000001,155335.82022,-680095.7826600005]
["2026-03-31T10:53:50.000000000",6410.85,6370.0,48.3,48.6,0.768,0.006,1051,646,7.0,7.1,-0.232,0.006,845,12673,1137.6000000000001,114459.90000000001,7923.8106,-684351.82665]
["2026-03-31T10:54:03.000000000",6409.92,6550.0,0.25,0.3,0.013,0.001,5204,6684,139.4,141.4,-0.987,0.001,11410,879,1661.4,119901.00000000001,-39779.963520000005,-838571.3740800001]
["2026-03-31T10:54:15.000000000",6411.08,6265.0,146.8,148.6,0.977,0.001,13,36,0.55,0.6,-0.023,0.001,1668,3209,168.1,114459.90000000001,-10610.3374,-684376.37892]
["2026-03-31T10:54:28.000000000",6409.93,6330.0,82.2,83.2,0.912,0.003,283,92,2.4,2.5,-0.088,0.003,1572,10578,556.5,114758.20000000001,-24787.19931,-680106.3928599999]
["2026-03-31T10:54:40.000000000",6410.77,6370.0,48.6,49.0,0.781,0.005,1051,648,6.7,6.9,-0.22,0.005,845,12807,948.0,120706.7,6603.093100000002,-817661.6596499998]
["2026-03-31T10:54:40.000000000",6410.77,6680.0,0.0,0.05,0.001,0.0,521,627,266.8,268.9,-0.999,0.0,610,9,0.0,120706.7,0.0,-817661.6596499998]
["2026-03-31T10:55:06.000000000",6408.79,6295.0,114.3,115.8,0.96,0.001,55,6,1.1,1.2,-0.04,0.001,1981,5951,203.6,120500.99999999999,-12343.329540000002,-815326.2638000002]
["2026-03-31T10:55:19.000000000",6408.65,6180.0,228.0,229.2,0.994,0.0,17,0,0.15,0.2,-0.006,0.0,1554,1699,0.0,114874.1,0.0,-710456.53035]
["2026-03-31T10:55:32.000000000",6408.12,6220.0,187.5,189.4,0.99,0.0,9,1,0.25,0.3,-0.01,0.0,3208,3057,0.0,114874.1,0.0,-710397.7750800004]
["2026-03-31T10:55:32.000000000",6408.12,6350.0,62.3,62.9,0.852,0.004,1514,909,4.5,4.6,-0.148,0.004,5696,15874,2884.0,114874.1,-107195.03135999998,-710397.7750800004]
["2026-03-31T10:55:44.000000000",6408.12,6595.0,0.1,0.15,0.005,0.0,1955,1463,186.9,188.2,-0.995,0.0,670,11,0.0,116240.29999999999,0.0,-772620.6202800005]
["2026-03-31T10:55:56.000000000",6406.23,6245.0,160.2,161.9,0.984,0.001,16,16,0.45,0.5,-0.016,0.001,4126,5068,414.20000000000005,115097.3,-26329.605300000003,-787408.9479899999]
["2026-03-31T10:56:09.000000000",6405.56,6165.0,239.7,241.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1373,1665,0.0,113801.1,0.0,-848679.0499600003]
["2026-03-31T10:56:21.000000000",6404.66,6405.0,20.5,20.7,0.5,0.008,1161,2076,20.8,21.0,-0.5,0.008,746,11865,1525.6,113719.9,21263.4712,-880583.1080599995]
["2026-03-31T10:56:33.000000000",6408.31,6210.0,198.4,200.2,0.991,0.0,19,4,0.2,0.25,-0.009,0.0,2971,2367,0.0,114796.2,0.0,-824762.3136199997]
["2026-03-31T10:56:33.000000000",6408.31,6580.0,0.15,0.2,0.008,0.0,1042,2402,170.1,171.8,-0.992,0.0,867,53,0.0,114796.2,0.0,-824762.3136199997]
["2026-03-31T10:56:58.000000000",6406.3,6225.0,181.5,182.3,0.988,0.0,152,6,0.3,0.35,-0.012,0.0,2930,2757,0.0,113810.8,0.0,-829423.6610000001]
["2026-03-31T10:56:58.000000000",6406.3,6615.0,0.05,0.1,0.003,0.0,455,1658,208.2,209.0,-0.997,0.0,319,16,0.0,113810.8,0.0,-829423.6610000001]
["2026-03-31T10:57:11.000000000",6406.68,6395.0,27.4,27.7,0.588,0.007,997,1175,14.7,14.9,-0.412,0.007,1435,10386,1702.4,113810.8,-19642.880879999997,-829472.8596000005]
["2026-03-31T10:57:24.000000000",6406.36,6640.0,0.05,0.1,0.003,0.0,1646,1103,232.4,234.2,-0.997,0.0,929,50,0.0,115121.09999999999,0.0,-713598.0340400005]
["2026-03-31T10:57:37.000000000",6405.9,6580.0,0.15,0.2,0.008,0.0,1042,2404,173.3,174.3,-0.992,0.0,867,53,0.0,113549.5,0.0,-791506.5980999995]
["2026-03-31T10:57:49.000000000",6405.29,6210.0,195.3,196.2,0.992,0.0,19,4,0.2,0.25,-0.008,0.0,2971,2368,0.0,112791.20000000001,0.0,-817878.6695199999]
["2026-03-31T10:57:49.000000000",6405.29,6665.0,0.0,0.05,0.001,0.0,550,644,259.1,260.0,-0.999,0.0,1657,13,0.0,112791.20000000001,0.0,-817878.6695199999]
["2026-03-31T10:58:01.000000000",6404.87,6600.0,0.1,0.15,0.005,0.0,4853,2212,193.6,195.6,-0.995,0.0,9454,291,0.0,112040.8,0.0,-808832.6030799998]
["2026-03-31T10:58:14.000000000",6406.19,6625.0,0.05,0.1,0.003,0.0,4128,1036,216.5,218.8,-0.997,0.0,1934,12,0.0,112040.8,0.0,-808999.2979599999]
["2026-03-31T10:58:27.000000000",6406.17,6480.0,1.6,1.65,0.075,0.003,2165,29879,74.2,75.0,-0.925,0.003,1041,834,961.8000000000001,113562.9,21601.605239999997,-667209.0116700002]
["2026-03-31T10:58:39.000000000",6408.13,6570.0,0.15,0.25,0.008,0.0,1044,2461,160.8,162.5,-0.992,0.0,905,69,0.0,114475.1,0.0,-724458.3208899999]
["2026-03-31T10:58:52.000000000",6409.47,6440.0,7.9,8.1,0.267,0.007,4400,16374,37.8,38.1,-0.733,0.007,696,12320,3567.2,114895.8,166184.73816,-697645.1716200004]
["2026-03-31T10:59:05.000000000",6411.25,6500.0,0.85,0.9,0.042,0.002,8798,51737,88.3,89.6,-0.958,0.002,11158,1796,3991.2,115142.3,-30261.09999999999,-663237.40125]
["2026-03-31T10:59:17.000000000",6410.75,6550.0,0.25,0.3,0.013,0.001,5204,6810,138.8,139.7,-0.987,0.001,11410,883,1661.4,114692.6,-39785.1145,-622996.6850000002]
["2026-03-31T10:59:29.000000000",6410.56,6405.0,22.8,23.0,0.544,0.008,1161,2397,17.1,17.2,-0.456,0.008,746,12826,1525.6,114692.6,21283.0592,-622978.2207999999]
["2026-03-31T10:59:41.000000000",6410.83,6465.0,3.2,3.3,0.134,0.005,866,14428,57.3,57.8,-0.866,0.005,510,868,688.0000000000001,115599.1,11411.277399999997,-485562.6750300002]
["2026-03-31T10:59:53.000000000",6411.27,6365.0,51.5,52.0,0.808,0.005,633,239,5.7,5.8,-0.192,0.005,2845,10422,1739.0,119180.00000000001,-70908.64619999999,-739783.62276]
["2026-03-31T11:00:08.000000000",6411.71,6220.0,190.8,192.5,0.992,0.0,9,1,0.2,0.25,-0.008,0.0,3208,3076,0.0,119587.99999999999,0.0,-697965.9271799999]
["2026-03-31T11:00:21.000000000",6412.82,6430.0,11.9,12.1,0.362,0.008,3247,10265,28.8,29.1,-0.638,0.008,594,12457,3072.7999999999997,119587.99999999999,136105.69168,-698086.7595599997]
["2026-03-31T11:00:33.000000000",6414.88,6180.0,234.6,236.8,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,1554,1810,0.0,119812.90000000001,0.0,-648589.2721600002]
["2026-03-31T11:00:33.000000000",6414.88,6635.0,0.05,0.1,0.003,0.0,669,1942,218.5,220.6,-0.997,0.0,430,4,0.0,119812.90000000001,0.0,-648589.2721600002]
["2026-03-31T11:00:46.000000000",6415.81,6460.0,4.3,4.4,0.173,0.005,1591,18920,48.5,48.9,-0.827,0.005,1317,2075,1454.0,119812.90000000001,8789.659700000002,-648683.3016699998]
["2026-03-31T11:01:11.000000000",6415.88,6145.0,270.9,271.9,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,722,2119,0.0,121248.00000000001,0.0,-658987.8665600002]
["2026-03-31T11:01:11.000000000",6415.88,6455.0,5.2,5.4,0.205,0.006,1555,11899,43.8,44.2,-0.795,0.006,604,2762,1295.4,121248.00000000001,36609.01128,-658987.8665600002]
["2026-03-31T11:01:23.000000000",6416.2,6425.0,15.3,15.5,0.419,0.008,6887,10551,23.3,23.5,-0.58,0.008,2458,11941,7476.000000000001,119687.1,227338.7984,-654433.1514000002]
["2026-03-31T11:01:35.000000000",6418.85,6560.0,0.2,0.25,0.011,0.0,1590,4667,139.7,141.6,-0.989,0.0,971,70,0.0,119088.7,0.0,-443022.60815]
["2026-03-31T11:01:48.000000000",6419.59,6270.0,149.7,150.7,0.982,0.001,74,307,0.45,0.5,-0.018,0.001,2191,7653,226.49999999999997,119088.7,-13590.27203,-443073.68221000006]
["2026-03-31T11:02:00.000000000",6419.43,6230.0,188.8,190.5,0.992,0.0,43,20,0.2,0.25,-0.008,0.0,2220,4779,0.0,118364.00000000001,0.0,-494938.0530000002]
["2026-03-31T11:02:12.000000000",6423.01,6380.0,47.8,48.8,0.779,0.006,1131,521,6.2,6.4,-0.219,0.006,1793,14598,1754.4,118354.80000000003,-25512.195720000003,-474981.5895000003]
["2026-03-31T11:02:12.000000000",6423.01,6690.0,0.0,0.05,0.001,0.0,564,374,262.9,276.3,-0.999,0.0,531,18,0.0,118354.80000000003,0.0,-474981.5895000003]
["2026-03-31T11:02:37.000000000",6422.41,6200.0,221.7,223.6,0.994,0.0,961,37,0.15,0.2,-0.006,0.0,10435,3286,0.0,123094.50000000003,0.0,-559038.6784500002]
["2026-03-31T11:02:50.000000000",6422.5,6195.0,227.7,228.6,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,5335,2596,0.0,123094.50000000003,0.0,-559046.5125000002]
["2026-03-31T11:02:50.000000000",6422.5,6345.0,80.2,80.7,0.909,0.003,502,509,2.35,2.45,-0.091,0.003,603,10258,331.5,123094.50000000003,-1946.0174999999997,-559046.5125000002]
["2026-03-31T11:03:03.000000000",6422.87,6365.0,61.7,62.1,0.857,0.004,633,241,4.2,4.3,-0.143,0.004,2845,10748,1391.2,122942.00000000001,-56829.55376,-550748.25676]
["2026-03-31T11:03:16.000000000",6421.9,6610.0,0.05,0.1,0.005,0.0,720,3005,187.7,189.1,-0.995,0.0,466,8,0.0,123094.50000000003,0.0,-558994.2855000003]
["2026-03-31T11:03:29.000000000",6420.88,6150.0,269.8,270.7,0.997,0.0,152,0,0.05,0.15,-0.003,0.0,9937,1939,0.0,118171.30000000003,0.0,-416451.8559200001]
["2026-03-31T11:03:42.000000000",6420.42,6180.0,239.5,240.9,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,1554,1816,0.0,118138.90000000004,0.0,-480895.87842]
["2026-03-31T11:03:55.000000000",6421.84,6425.0,17.9,18.1,0.479,0.008,6887,11253,20.4,20.6,-0.522,0.008,2458,12249,7476.000000000001,123094.50000000003,227538.63488000003,-558989.0628]
["2026-03-31T11:03:55.000000000",6421.84,6715.0,0.0,0.05,0.001,0.0,6791,27,291.9,293.1,-0.999,0.0,2547,1,0.0,123094.50000000003,0.0,-558989.0628]
["2026-03-31T11:04:07.000000000",6422.85,6595.0,0.1,0.15,0.006,0.0,1955,1474,172.1,173.0,-0.994,0.0,670,11,0.0,123094.50000000003,0.0,-559076.97825]
["2026-03-31T11:04:20.000000000",6422.56,6450.0,7.7,7.8,0.275,0.007,5856,29041,35.1,35.5,-0.724,0.007,5713,10217,8098.3,123094.50000000003,6428.982559999986,-559051.7351999998]
["2026-03-31T11:04:33.000000000",6423.75,6680.0,0.0,0.05,0.001,0.0,521,627,255.6,257.7,-0.999,0.0,610,9,0.0,123094.50000000003,0.0,-559155.31875]
["2026-03-31T11:04:46.000000000",6424.17,6410.0,27.6,27.9,0.607,0.008,2940,4967,13.5,13.6,-0.393,0.008,901,16620,3072.8,123131.60000000002,104791.06103999999,-549536.3501399999]
["2026-03-31T11:04:59.000000000",6424.04,6265.0,158.7,159.9,0.984,0.001,13,57,0.4,0.45,-0.016,0.001,1668,3350,168.1,122942.00000000001,-10631.786199999999,-550848.5819200001]
["2026-03-31T11:04:59.000000000",6424.04,6705.0,0.0,0.05,0.001,0.0,669,45,280.6,281.8,-0.999,0.0,345,0,0.0,122942.00000000001,0.0,-550848.5819200001]
["2026-03-31T11:05:24.000000000",6425.15,6230.0,195.1,196.9,0.992,0.0,43,20,0.2,0.25,-0.008,0.0,2220,4803,0.0,124402.60000000002,0.0,-541473.0911000003]
["2026-03-31T11:05:24.000000000",6425.15,6685.0,0.0,0.05,0.001,0.0,6918,318,258.3,260.2,-0.999,0.0,237,0,0.0,124402.60000000002,0.0,-541473.0911000003]
["2026-03-31T11:05:37.000000000",6425.4,6675.0,0.0,0.05,0.001,0.0,8199,1425,248.8,249.8,-0.999,0.0,1463,1,0.0,124402.60000000002,0.0,-541494.1596]
["2026-03-31T11:06:03.000000000",6428.11,6190.0,238.1,239.6,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2034,2516,0.0,127261.40000000002,0.0,-560004.0869800001]
["2026-03-31T11:06:03.000000000",6428.11,6500.0,1.15,1.2,0.058,0.003,8798,53623,72.0,73.0,-0.942,0.003,11158,1860,5986.800000000001,127261.40000000002,-45511.01880000001,-560004.0869800001]
["2026-03-31T11:06:17.000000000",6434.03,6645.0,0.05,0.1,0.003,0.0,1193,932,209.8,212.0,-0.997,0.0,959,3,0.0,124695.10000000002,0.0,-490176.5755499999]
["2026-03-31T11:06:29.000000000",6433.65,6610.0,0.1,0.15,0.006,0.0,720,3022,176.3,177.9,-0.994,0.0,466,8,0.0,130101.50000000001,0.0,-575998.25085]
["2026-03-31T11:06:42.000000000",6435.42,6575.0,0.2,0.25,0.009,0.0,3538,3795,138.5,140.6,-0.991,0.0,4125,1708,0.0,128725.5,0.0,-524943.6448199999]
["2026-03-31T11:06:55.000000000",6435.63,6575.0,0.2,0.25,0.009,0.0,3538,3796,139.1,140.7,-0.991,0.0,4125,1708,0.0,128725.5,0.0,-524960.7747300001]
["2026-03-31T11:07:08.000000000",6433.83,6425.0,23.7,24.0,0.584,0.008,6887,12018,15.9,16.1,-0.416,0.008,2458,12720,7476.000000000001,129409.90000000001,227963.46456,-513220.1852699997]
["2026-03-31T11:07:08.000000000",6433.83,6595.0,0.1,0.15,0.006,0.0,1955,1486,161.2,163.4,-0.994,0.0,670,11,0.0,129409.90000000001,0.0,-513220.1852699997]
["2026-03-31T11:07:21.000000000",6432.81,6595.0,0.1,0.15,0.006,0.0,1955,1488,162.1,163.6,-0.994,0.0,670,11,0.0,129013.70000000001,0.0,-527213.8091699998]
["2026-03-31T11:07:46.000000000",6432.56,6240.0,191.9,192.8,0.992,0.0,32,1,0.2,0.25,-0.008,0.0,2779,3780,0.0,130233.2,0.0,-590920.6918400001]
["2026-03-31T11:07:46.000000000",6432.56,6560.0,0.2,0.25,0.012,0.001,1590,4677,127.7,128.5,-0.988,0.001,971,76,256.1,130233.2,3981.754640000001,-590920.6918400001]
["2026-03-31T11:08:00.000000000",6433.36,6410.0,33.9,34.2,0.679,0.007,2940,5261,10.4,10.5,-0.321,0.007,901,17196,2688.7,128749.90000000002,91823.34728,-511998.95560000016]
["2026-03-31T11:08:13.000000000",6433.33,6655.0,0.0,0.05,0.001,0.0,459,771,220.9,222.3,-0.999,0.0,409,13,0.0,128479.50000000001,0.0,-521595.09641]
["2026-03-31T11:08:25.000000000",6433.46,6365.0,70.7,71.4,0.889,0.003,633,249,3.0,3.1,-0.111,0.003,2845,11259,1043.4,128300.2,-42692.44056,-510070.4426400001]
["2026-03-31T11:08:38.000000000",6431.25,6225.0,205.3,207.1,0.994,0.0,152,6,0.15,0.2,-0.006,0.0,2930,2910,0.0,128435.10000000002,0.0,-514673.64375000016]
["2026-03-31T11:08:50.000000000",6430.63,6470.0,4.4,4.5,0.194,0.006,2092,23354,44.1,44.7,-0.806,0.006,1996,1044,2452.7999999999997,129934.90000000001,3704.042879999992,-594904.0119300003]
["2026-03-31T11:09:04.000000000",6431.06,6330.0,101.5,102.2,0.95,0.002,283,128,1.3,1.35,-0.05,0.002,1572,12126,371.0,130580.3,-16579.272680000002,-615034.4231000004]
["2026-03-31T11:09:04.000000000",6431.06,6640.0,0.05,0.1,0.003,0.0,1646,1110,209.1,210.1,-0.997,0.0,929,55,0.0,130580.3,0.0,-615034.4231000004]
["2026-03-31T11:09:29.000000000",6429.48,6280.0,149.0,151.0,0.983,0.001,66,321,0.4,0.5,-0.017,0.001,2597,8469,266.29999999999995,126934.30000000002,-16273.01388,-489457.02396000025]
["2026-03-31T11:09:41.000000000",6430.3,6295.0,134.2,135.4,0.977,0.001,55,10,0.6,0.65,-0.023,0.001,1981,6491,203.6,127608.90000000001,-12384.757800000003,-438372.8418999998]
["2026-03-31T11:09:41.000000000",6430.3,6455.0,8.1,8.3,0.293,0.008,1555,13469,33.8,34.3,-0.706,0.007,604,2930,1666.8,127608.90000000001,52805.62359999999,-438372.8418999998]
["2026-03-31T11:09:53.000000000",6429.66,6305.0,123.7,125.3,0.97,0.001,74,65,0.75,0.8,-0.03,0.001,5944,11392,601.8,125187.50000000001,-37742.1042,-453387.4749000002]
["2026-03-31T11:10:06.000000000",6430.53,6320.0,111.0,112.7,0.959,0.001,154,398,1.05,1.1,-0.041,0.001,1883,18031,203.7,127013.40000000002,-11118.386370000002,-476682.32784]
["2026-03-31T11:10:19.000000000",6430.3,6270.0,159.7,161.0,0.986,0.0,74,307,0.35,0.4,-0.014,0.0,2191,8223,0.0,126875.80000000003,0.0,-478954.4651999997]
["2026-03-31T11:10:32.000000000",6429.22,6240.0,188.7,190.3,0.991,0.0,32,1,0.2,0.25,-0.008,0.0,2779,3787,0.0,127329.90000000002,0.0,-534326.0449800002]
["2026-03-31T11:10:45.000000000",6429.68,6370.0,62.3,63.0,0.856,0.004,1051,723,4.1,4.2,-0.144,0.004,845,15429,758.4,127329.90000000002,5298.056319999999,-534364.2751199999]
["2026-03-31T11:10:58.000000000",6429.9,6225.0,204.0,205.8,0.993,0.0,152,6,0.15,0.2,-0.006,0.0,2930,2910,0.0,126561.20000000003,0.0,-506226.02699999994]
["2026-03-31T11:11:11.000000000",6431.89,6210.0,221.7,223.0,0.995,0.0,19,4,0.1,0.2,-0.005,0.0,2971,2484,0.0,130666.00000000001,0.0,-632370.5610200001]
["2026-03-31T11:11:23.000000000",6432.59,6190.0,242.0,243.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2034,2522,0.0,129734.70000000001,0.0,-554096.87001]
["2026-03-31T11:11:23.000000000",6432.59,6645.0,0.05,0.1,0.003,0.0,1193,932,211.6,213.1,-0.997,0.0,959,3,0.0,129734.70000000001,0.0,-554096.87001]
["2026-03-31T11:11:49.000000000",6433.71,6175.0,258.0,259.2,0.996,0.0,150,4,0.1,0.15,-0.004,0.0,4206,4068,0.0,129615.79999999999,0.0,-519753.69605999964]
["2026-03-31T11:11:49.000000000",6433.71,6605.0,0.1,0.15,0.006,0.0,854,830,170.6,172.3,-0.994,0.0,519,0,0.0,129615.79999999999,0.0,-519753.69605999964]
["2026-03-31T11:12:01.000000000",6433.88,6460.0,7.9,8.0,0.285,0.008,1591,21545,34.2,34.5,-0.715,0.008,1317,2383,2326.4,129615.79999999999,14103.064960000002,-519767.42968000023]
["2026-03-31T11:12:14.000000000",6434.29,6200.0,234.1,235.1,0.996,0.0,961,37,0.1,0.15,-0.004,0.0,10435,3389,0.0,128721.30000000002,0.0,-523075.6055499997]
["2026-03-31T11:12:27.000000000",6433.61,6565.0,0.2,0.25,0.012,0.001,820,3544,131.8,132.8,-0.988,0.001,333,26,115.3,128721.30000000002,3133.16807,-523020.3249499998]
["2026-03-31T11:12:39.000000000",6435.18,6280.0,155.1,156.5,0.984,0.001,66,321,0.4,0.45,-0.016,0.001,2597,8508,266.29999999999995,129615.79999999999,-16287.440580000002,-519872.4514799999]
["2026-03-31T11:12:52.000000000",6435.81,6170.0,266.1,267.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,1181,2008,0.0,129660.7,0.0,-491419.1441700001]
["2026-03-31T11:13:05.000000000",6435.02,6385.0,54.8,55.3,0.823,0.005,1092,847,5.0,5.2,-0.177,0.005,1286,12692,1189.0,129615.79999999999,-6241.969399999998,-519859.52571999986]
["2026-03-31T11:13:05.000000000",6435.02,6695.0,0.0,0.05,0.001,0.0,489,357,259.4,260.7,-0.999,0.0,490,10,0.0,129615.79999999999,0.0,-519859.52571999986]
["2026-03-31T11:13:18.000000000",6435.19,6735.0,0.0,0.05,0.001,0.0,851,8,299.5,300.3,-0.999,0.0,426,0,0.0,129615.79999999999,0.0,-519873.25934]
["2026-03-31T11:13:44.000000000",6435.37,6200.0,234.9,236.0,0.996,0.0,961,37,0.1,0.15,-0.004,0.0,10435,3445,0.0,130151.29999999999,0.0,-497717.95116999984]
["2026-03-31T11:13:44.000000000",6435.37,6510.0,0.95,1.0,0.051,0.002,1813,23931,75.1,76.2,-0.949,0.002,1034,231,569.4,130151.29999999999,10026.306459999998,-497717.95116999984]
["2026-03-31T11:13:56.000000000",6437.89,6540.0,0.4,0.45,0.02,0.001,1628,7491,101.6,104.0,-0.98,0.001,715,68,234.3,130700.19999999998,5877.793570000001,-439089.8495599998]
["2026-03-31T11:14:09.000000000",6441.22,6620.0,0.05,0.1,0.004,0.0,720,1137,177.4,179.3,-0.996,0.0,915,29,0.0,139252.49999999997,0.0,-586762.9359]
["2026-03-31T11:14:09.000000000",6441.22,6690.0,0.0,0.05,0.001,0.0,564,374,247.3,249.1,-0.999,0.0,531,18,0.0,139252.49999999997,0.0,-586762.9359]
["2026-03-31T11:14:34.000000000",6443.03,6190.0,252.6,254.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2034,2522,0.0,135832.99999999997,0.0,-535158.0718000003]
["2026-03-31T11:14:47.000000000",6443.78,6435.0,23.5,23.7,0.568,0.008,2726,13282,15.2,15.4,-0.432,0.008,259,12481,2388.0,136581.3,127174.44208000001,-515392.8557399999]
["2026-03-31T11:14:47.000000000",6443.78,6495.0,2.45,2.5,0.116,0.005,967,19151,53.8,54.4,-0.884,0.005,606,607,786.5,136581.3,11631.022899999998,-515392.8557399999]
["2026-03-31T11:15:00.000000000",6443.43,6605.0,0.1,0.15,0.006,0.0,854,830,159.9,161.7,-0.994,0.0,519,0,0.0,135541.49999999997,0.0,-522736.1456100001]
["2026-03-31T11:15:26.000000000",6443.17,6250.0,192.4,193.4,0.992,0.0,111,32,0.2,0.25,-0.008,0.0,6818,6149,0.0,136229.4,0.0,-486175.83551999985]
["2026-03-31T11:15:26.000000000",6443.17,6460.0,10.5,10.6,0.358,0.008,1591,22265,27.7,28.0,-0.641,0.008,1317,2424,2326.4,136229.4,14123.42864,-486175.83551999985]
["2026-03-31T11:15:39.000000000",6443.48,6420.0,33.9,34.2,0.679,0.007,1502,10996,10.3,10.4,-0.321,0.007,736,19567,1566.6000000000001,136737.09999999998,34549.939759999994,-524879.4373200001]
["2026-03-31T11:15:52.000000000",6443.63,6665.0,0.0,0.05,0.001,0.0,550,654,220.8,222.3,-0.999,0.0,1657,14,0.0,136737.09999999998,0.0,-524891.6561699997]
["2026-03-31T11:16:07.000000000",6443.04,6425.0,29.8,29.9,0.647,0.008,6887,12906,12.0,12.2,-0.353,0.008,2458,13724,7476.000000000001,136261.8,228289.79328,-585646.5638399997]
["2026-03-31T11:16:20.000000000",6444.1,6235.0,208.3,210.1,0.994,0.0,11,10,0.15,0.2,-0.006,0.0,2251,2344,0.0,136789.39999999997,0.0,-503838.4026000001]
["2026-03-31T11:16:20.000000000",6444.1,6690.0,0.0,0.05,0.001,0.0,564,374,245.2,246.9,-0.999,0.0,531,18,0.0,136789.39999999997,0.0,-503838.4026000001]
["2026-03-31T11:16:45.000000000",6441.33,6390.0,55.9,56.4,0.828,0.005,1092,1257,5.2,5.3,-0.171,0.005,6144,19341,3618.0,136950.09999999998,-162707.9958,-583371.9341099998]
["2026-03-31T11:16:45.000000000",6441.33,6650.0,0.0,0.05,0.001,0.0,4187,1402,208.5,209.6,-0.999,0.0,3061,40,0.0,136950.09999999998,0.0,-583371.9341099998]
["2026-03-31T11:16:59.000000000",6442.28,6505.0,1.45,1.5,0.074,0.003,1815,20253,63.7,64.4,-0.926,0.003,1168,789,894.9,137216.39999999997,12504.465480000003,-599763.3834400002]
["2026-03-31T11:17:12.000000000",6441.82,6415.0,36.3,36.6,0.702,0.007,987,7458,9.7,9.8,-0.298,0.007,421,14006,985.6,137237.09999999998,25522.49084,-526805.5977799997]
["2026-03-31T11:17:25.000000000",6439.55,6460.0,9.5,9.6,0.323,0.008,1591,22727,29.6,29.8,-0.677,0.008,1317,2474,2326.4,138247.59999999998,14115.493600000002,-669004.8495000001]
["2026-03-31T11:17:38.000000000",6440.96,6320.0,121.7,122.6,0.964,0.001,154,404,0.95,1.0,-0.036,0.001,1883,18424,203.7,138247.59999999998,-11136.41984,-669151.3343999996]
["2026-03-31T11:17:50.000000000",6442.98,6380.0,67.2,67.8,0.861,0.004,1131,555,3.7,3.8,-0.139,0.004,1793,16917,1169.6,138482.39999999997,-17061.011039999998,-585757.0837199999]
["2026-03-31T11:18:03.000000000",6444.16,6425.0,31.2,31.5,0.65,0.007,6887,12969,11.5,11.6,-0.35,0.007,2458,13987,6541.500000000001,136989.49999999997,199788.29248,-537152.9568000002]
["2026-03-31T11:18:16.000000000",6444.87,6305.0,139.7,141.5,0.975,0.001,74,65,0.65,0.7,-0.025,0.001,5944,11523,601.8,136715.69999999998,-37831.3869,-579554.9347500001]
["2026-03-31T11:18:29.000000000",6444.23,6385.0,63.4,64.0,0.853,0.004,1092,848,4.3,4.4,-0.147,0.004,1286,13164,951.2,136705.59999999998,-5000.7224799999985,-556304.59898]
["2026-03-31T11:18:42.000000000",6444.85,6240.0,205.3,206.2,0.992,0.0,32,1,0.2,0.25,-0.008,0.0,2779,3820,0.0,137146.99999999997,0.0,-536688.4389000003]
["2026-03-31T11:18:55.000000000",6444.98,6270.0,174.1,175.6,0.987,0.0,74,337,0.3,0.4,-0.013,0.0,2191,8334,0.0,137146.99999999997,0.0,-536699.2645199996]
["2026-03-31T11:18:55.000000000",6444.98,6410.0,42.2,42.6,0.749,0.006,2940,5500,8.0,8.1,-0.25,0.006,901,18551,2304.6,137146.99999999997,78847.88532,-536699.2645199996]
["2026-03-31T11:19:08.000000000",6444.61,6655.0,0.0,0.05,0.001,0.0,459,797,209.8,211.0,-0.999,0.0,409,13,0.0,135995.09999999998,0.0,-526350.63253]
["2026-03-31T11:19:21.000000000",6443.63,6295.0,148.6,149.7,0.979,0.001,55,10,0.55,0.6,-0.021,0.001,1981,6626,203.6,135881.79999999996,-12410.431380000004,-523815.56995999976]
["2026-03-31T11:19:34.000000000",6442.74,6225.0,216.7,217.7,0.994,0.0,152,6,0.15,0.2,-0.006,0.0,2930,2957,0.0,136853.29999999996,0.0,-550731.85794]
["2026-03-31T11:19:47.000000000",6441.74,6470.0,6.6,6.7,0.255,0.007,2092,25596,35.4,35.7,-0.745,0.007,1996,1096,2861.6,139197.8,4328.849280000004,-612970.2114399994]
["2026-03-31T11:20:00.000000000",6441.87,6260.0,181.2,182.1,0.988,0.0,26,19,0.3,0.35,-0.012,0.0,2225,4506,0.0,137725.99999999997,0.0,-575864.5267800001]
["2026-03-31T11:20:00.000000000",6441.87,6640.0,0.05,0.1,0.003,0.0,1646,1116,198.3,199.3,-0.997,0.0,929,55,0.0,137725.99999999997,0.0,-575864.5267800001]
["2026-03-31T11:20:27.000000000",6438.74,6280.0,158.4,159.3,0.983,0.001,66,321,0.4,0.45,-0.017,0.001,2597,8674,266.29999999999995,130537.70000000001,-16296.45094,-459732.47474]
["2026-03-31T11:20:27.000000000",6438.74,6660.0,0.0,0.05,0.001,0.0,780,1187,221.2,222.2,-0.999,0.0,5216,10,0.0,130537.70000000001,0.0,-459732.47474]
["2026-03-31T11:20:39.000000000",6437.05,6450.0,12.1,12.5,0.403,0.008,5856,33867,25.7,26.3,-0.597,0.008,5713,12042,9255.199999999999,129650.10000000005,7363.98519999999,-459573.18475]
["2026-03-31T11:20:52.000000000",6436.04,6695.0,0.0,0.05,0.001,0.0,489,357,259.1,260.6,-0.999,0.0,490,10,0.0,130001.90000000001,0.0,-496649.89868000016]
["2026-03-31T11:21:05.000000000",6435.46,6625.0,0.05,0.1,0.004,0.0,4128,1073,189.5,191.4,-0.996,0.0,1934,12,0.0,129745.69999999998,0.0,-515332.33041999995]
["2026-03-31T11:21:18.000000000",6437.04,6265.0,171.5,172.6,0.987,0.0,13,57,0.3,0.4,-0.013,0.0,1668,3581,0.0,129738.7,0.0,-493315.4344800004]
["2026-03-31T11:21:18.000000000",6437.04,6720.0,0.0,0.05,0.001,0.0,877,17,282.8,283.9,-0.999,0.0,1151,5,0.0,129738.7,0.0,-493315.4344800004]
["2026-03-31T11:21:31.000000000",6435.84,6650.0,0.0,0.05,0.001,0.0,4187,1576,214.0,215.1,-0.999,0.0,3061,41,0.0,129934.69999999998,0.0,-498758.29248000006]
["2026-03-31T11:21:44.000000000",6434.63,6675.0,0.0,0.05,0.001,0.0,8199,1446,240.2,241.3,-0.999,0.0,1463,1,0.0,129934.69999999998,0.0,-498664.5211100002]
["2026-03-31T11:21:57.000000000",6435.02,6575.0,0.15,0.2,0.009,0.0,3538,3824,140.8,141.3,-0.991,0.0,4125,1823,0.0,129615.79999999999,0.0,-519859.52571999986]
["2026-03-31T11:22:23.000000000",6435.06,6185.0,249.4,250.5,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1372,2218,0.0,129914.29999999999,0.0,-503987.4641400002]
["2026-03-31T11:22:23.000000000",6435.06,6495.0,1.7,1.8,0.088,0.004,967,19850,61.9,62.3,-0.912,0.004,606,609,629.1999999999999,129914.29999999999,9292.22664,-503987.4641400002]
["2026-03-31T11:22:36.000000000",6436.37,6540.0,0.35,0.4,0.021,0.001,1628,7721,103.7,104.6,-0.979,0.001,715,68,234.3,131523.69999999998,5876.40581,-429299.44263]
["2026-03-31T11:22:49.000000000",6436.11,6600.0,0.1,0.15,0.006,0.0,4853,2296,163.6,165.8,-0.994,0.0,9454,291,0.0,130773.29999999999,0.0,-456905.88500999974]
["2026-03-31T11:23:02.000000000",6436.44,6455.0,10.0,10.1,0.34,0.008,1555,15385,28.4,28.7,-0.66,0.008,604,3320,1727.1999999999998,131093.9,48968.43551999999,-449694.7534799999]
["2026-03-31T11:23:16.000000000",6436.72,6505.0,1.15,1.25,0.063,0.003,1815,20617,68.8,69.6,-0.937,0.003,1168,789,894.9,131093.9,12493.673520000002,-449714.31624]
["2026-03-31T11:23:28.000000000",6437.96,6415.0,33.8,34.1,0.674,0.007,987,7515,10.1,10.2,-0.326,0.007,421,14511,985.6,132317.4,25507.197519999998,-431472.07919999986]
["2026-03-31T11:23:41.000000000",6438.36,6270.0,168.4,169.9,0.986,0.0,74,337,0.35,0.4,-0.014,0.0,2191,8362,0.0,137608.59999999998,0.0,-572692.122]
["2026-03-31T11:23:53.000000000",6437.03,6470.0,5.5,5.6,0.227,0.007,2092,26202,38.1,38.7,-0.773,0.007,1996,1120,2861.6,132269.5,4325.684160000003,-420820.83625000017]
["2026-03-31T11:24:06.000000000",6438.45,6230.0,208.6,209.7,0.993,0.0,43,20,0.15,0.25,-0.007,0.0,2220,4911,0.0,137622.39999999997,0.0,-561832.0239]
["2026-03-31T11:24:06.000000000",6438.45,6685.0,0.0,0.05,0.001,0.0,6918,320,245.6,246.7,-0.999,0.0,237,0,0.0,137622.39999999997,0.0,-561832.0239]
["2026-03-31T11:24:19.000000000",6440.46,6500.0,1.7,1.75,0.086,0.004,8798,57817,59.7,60.3,-0.914,0.004,11158,1972,7982.4,138935.5,-60797.942399999985,-540554.2482599997]
["2026-03-31T11:24:43.000000000",6441.61,6195.0,245.8,247.3,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,5335,2658,0.0,139923.3,0.0,-582972.14661]
["2026-03-31T11:24:43.000000000",6441.61,6505.0,1.3,1.4,0.072,0.003,1815,20896,64.5,65.0,-0.928,0.003,1168,789,894.9,139923.3,12503.165010000002,-582972.14661]
["2026-03-31T11:24:55.000000000",6441.57,6465.0,8.0,8.2,0.297,0.008,866,17840,31.2,31.5,-0.703,0.008,510,973,1100.8,139344.3,18345.59136,-540029.0209499997]
["2026-03-31T11:25:08.000000000",6441.39,6610.0,0.05,0.15,0.005,0.0,720,3178,168.2,169.6,-0.995,0.0,466,8,0.0,140307.39999999997,0.0,-569818.2421800001]
["2026-03-31T11:25:21.000000000",6442.28,6320.0,122.7,123.6,0.966,0.001,154,404,0.85,0.95,-0.034,0.001,1883,18603,203.7,137818.09999999998,-11138.70212,-522127.4671600001]
["2026-03-31T11:25:33.000000000",6442.44,6270.0,172.2,173.1,0.987,0.0,74,337,0.3,0.4,-0.013,0.0,2191,8365,0.0,137818.09999999998,0.0,-522140.43467999995]
["2026-03-31T11:25:46.000000000",6442.04,6425.0,28.8,29.1,0.638,0.008,6887,13258,11.9,12.0,-0.362,0.008,2458,14865,7476.000000000001,139344.3,228254.36128000004,-540068.4233999999]
["2026-03-31T11:25:59.000000000",6440.81,6355.0,87.4,87.9,0.925,0.002,340,578,2.0,2.1,-0.075,0.002,1058,10578,279.6,140221.8,-9249.00316,-567010.2675400004]
["2026-03-31T11:25:59.000000000",6440.81,6595.0,0.1,0.15,0.006,0.0,1955,1556,153.9,155.1,-0.994,0.0,670,12,0.0,140221.8,0.0,-567010.2675400004]
["2026-03-31T11:26:25.000000000",6438.74,6235.0,202.8,203.9,0.992,0.0,11,10,0.2,0.25,-0.008,0.0,2251,2364,0.0,132264.0,0.0,-389981.6043199999]
["2026-03-31T11:26:25.000000000",6438.74,6375.0,66.5,66.9,0.873,0.004,1654,714,3.5,3.7,-0.127,0.004,8224,16553,3951.2,132264.0,-169210.08719999998,-389981.6043199999]
["2026-03-31T11:26:37.000000000",6437.02,6405.0,39.0,39.4,0.73,0.006,1161,3910,8.5,8.7,-0.269,0.006,746,16254,1144.2,131093.9,16028.179800000002,-449735.27633999987]
["2026-03-31T11:26:50.000000000",6432.29,6645.0,0.0,0.1,0.002,0.0,1193,1166,212.8,214.5,-0.997,0.0,959,4,0.0,131093.9,0.0,-449404.80543000007]
["2026-03-31T11:27:04.000000000",6432.15,6175.0,255.9,258.0,0.996,0.0,150,4,0.1,0.15,-0.004,0.0,4206,4078,0.0,130019.90000000001,0.0,-600331.8559500002]
["2026-03-31T11:27:18.000000000",6430.67,6215.0,215.5,216.7,0.994,0.0,8,3,0.15,0.2,-0.006,0.0,1339,2386,0.0,127455.80000000002,0.0,-484190.86697999993]
["2026-03-31T11:27:30.000000000",6431.53,6460.0,7.0,7.2,0.272,0.007,1591,24381,35.5,35.9,-0.729,0.007,1317,2697,2035.6000000000001,129509.59999999999,12335.674540000007,-558333.9823599999]
["2026-03-31T11:27:43.000000000",6431.85,6140.0,291.1,293.1,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,887,988,0.0,130580.3,0.0,-615109.9747500005]
["2026-03-31T11:27:43.000000000",6431.85,6630.0,0.05,0.1,0.003,0.0,571,950,197.2,199.6,-0.997,0.0,656,11,0.0,130580.3,0.0,-615109.9747500005]
["2026-03-31T11:28:09.000000000",6431.21,6275.0,155.8,157.5,0.984,0.001,133,51,0.4,0.45,-0.016,0.001,2505,4093,263.8,131049.1,-15254.830119999999,-562994.5546099999]
["2026-03-31T11:28:09.000000000",6431.21,6705.0,0.0,0.05,0.001,0.0,669,45,272.9,274.5,-0.999,0.0,345,1,0.0,131049.1,0.0,-562994.5546099999]
["2026-03-31T11:28:22.000000000",6431.77,6445.0,12.3,12.4,0.382,0.008,4720,22650,25.0,25.2,-0.617,0.008,681,11218,4320.8,131049.1,207823.35224,-563043.57757]
["2026-03-31T11:28:35.000000000",6430.18,6300.0,129.9,131.4,0.974,0.001,955,148,0.65,0.7,-0.026,0.001,7495,14679,844.9999999999999,130471.60000000002,-42053.377199999995,-510016.15687999985]
["2026-03-31T11:28:35.000000000",6430.18,6730.0,0.0,0.05,0.001,0.0,952,8,299.4,300.9,-0.999,0.0,325,0,0.0,130471.60000000002,0.0,-510016.15687999985]
["2026-03-31T11:29:00.000000000",6433.9,6260.0,173.4,175.7,0.988,0.0,26,19,0.3,0.35,-0.012,0.0,2225,4617,0.0,131020.3,0.0,-441462.0485000001]
["2026-03-31T11:29:00.000000000",6433.9,6715.0,0.0,0.05,0.001,0.0,6791,27,279.7,281.9,-0.999,0.0,2547,1,0.0,131020.3,0.0,-441462.0485000001]
["2026-03-31T11:29:14.000000000",6433.68,6695.0,0.0,0.05,0.001,0.0,489,357,261.2,262.6,-0.999,0.0,490,10,0.0,132293.59999999998,0.0,-435650.2075200003]
["2026-03-31T11:29:40.000000000",6433.78,6220.0,213.3,214.8,0.994,0.0,9,1,0.15,0.2,-0.006,0.0,3208,3312,0.0,130513.40000000001,0.0,-451265.32920000027]
["2026-03-31T11:29:40.000000000",6433.78,6620.0,0.05,0.1,0.004,0.0,720,1146,185.5,187.0,-0.996,0.0,915,31,0.0,130513.40000000001,0.0,-451265.32920000027]
["2026-03-31T11:30:07.000000000",6430.34,6180.0,248.4,251.0,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,1554,1863,0.0,132750.8,0.0,-566307.1831200001]
["2026-03-31T11:30:07.000000000",6430.34,6635.0,0.05,0.1,0.002,0.0,669,1988,204.1,206.7,-0.998,0.0,430,5,0.0,132750.8,0.0,-566307.1831200001]
["2026-03-31T11:30:19.000000000",6429.77,6580.0,0.15,0.2,0.009,0.0,1042,2526,149.9,151.4,-0.991,0.0,867,62,0.0,127698.1,0.0,-418468.7209100004]
["2026-03-31T11:30:32.000000000",6428.72,6590.0,0.1,0.15,0.006,0.0,730,1903,160.7,163.0,-0.994,0.0,542,70,0.0,127640.60000000003,0.0,-554039.9470400002]
["2026-03-31T11:30:45.000000000",6430.11,6450.0,9.8,10.0,0.332,0.008,5856,36124,29.1,29.4,-0.668,0.008,5713,12757,9255.199999999999,127698.1,7356.045839999989,-418490.8491299999]
["2026-03-31T11:30:45.000000000",6430.11,6610.0,0.05,0.1,0.004,0.0,720,3199,179.0,180.0,-0.996,0.0,466,8,0.0,127698.1,0.0,-418490.8491299999]
["2026-03-31T11:30:57.000000000",6428.44,6615.0,0.05,0.1,0.004,0.0,455,1921,186.2,187.9,-0.996,0.0,319,16,0.0,128500.70000000003,0.0,-475942.4122799999]
["2026-03-31T11:31:25.000000000",6428.2,6260.0,167.0,168.2,0.989,0.0,26,19,0.25,0.3,-0.011,0.0,2225,4633,0.0,129435.20000000003,0.0,-447454.1456000003]
["2026-03-31T11:31:25.000000000",6428.2,6570.0,0.15,0.2,0.009,0.0,1044,2675,142.3,143.5,-0.991,0.0,905,71,0.0,129435.20000000003,0.0,-447454.1456000003]
["2026-03-31T11:31:37.000000000",6426.77,6430.0,16.6,16.7,0.465,0.009,3247,14845,20.1,20.3,-0.534,0.009,594,19031,3456.8999999999996,125602.00000000003,153451.98729000002,-458987.0598599999]
["2026-03-31T11:31:49.000000000",6427.32,6675.0,0.0,0.05,0.001,0.0,8199,1596,247.5,248.5,-0.999,0.0,1463,1,0.0,125460.30000000002,0.0,-441768.98556000023]
["2026-03-31T11:32:01.000000000",6427.98,6375.0,56.4,56.9,0.846,0.005,1654,718,4.3,4.5,-0.155,0.005,8224,17570,4939.0,127461.10000000002,-211159.14299999998,-413659.7969400001]
["2026-03-31T11:32:14.000000000",6427.03,6245.0,181.3,182.7,0.991,0.0,16,16,0.2,0.25,-0.009,0.0,4126,5602,0.0,125460.30000000002,0.0,-441749.05299000005]
["2026-03-31T11:32:26.000000000",6428.51,6490.0,1.5,1.55,0.075,0.003,2849,29194,63.2,63.8,-0.925,0.003,1132,871,1194.3000000000002,125460.30000000002,33113.25501,-441850.77783]
["2026-03-31T11:32:39.000000000",6428.09,6340.0,88.8,89.4,0.936,0.002,545,381,1.55,1.65,-0.064,0.002,1170,19006,343.0,125726.70000000001,-8035.112499999999,-415196.76119]
["2026-03-31T11:32:39.000000000",6428.09,6660.0,0.0,0.05,0.001,0.0,780,1410,232.0,233.1,-0.999,0.0,5216,10,0.0,125726.70000000001,0.0,-415196.76119]
["2026-03-31T11:33:05.000000000",6425.77,6305.0,120.5,121.8,0.969,0.001,74,67,0.65,0.75,-0.03,0.001,5944,11701,601.8,125433.40000000002,-37719.26990000001,-483577.74712000013]
["2026-03-31T11:33:18.000000000",6426.93,6305.0,121.8,122.5,0.973,0.001,74,67,0.65,0.7,-0.027,0.001,5944,11705,601.8,126030.6,-37726.0791,-418136.0658]
["2026-03-31T11:33:18.000000000",6426.93,6475.0,2.7,2.75,0.13,0.005,14404,42623,51.0,51.6,-0.87,0.005,38920,4329,26662.0,126030.6,-787813.0794,-418136.0658]
["2026-03-31T11:33:43.000000000",6425.56,6230.0,195.3,196.3,0.993,0.0,43,20,0.15,0.2,-0.007,0.0,2220,4928,0.0,125659.90000000001,0.0,-449127.36732000014]
["2026-03-31T11:33:43.000000000",6425.56,6580.0,0.1,0.15,0.006,0.0,1042,2526,154.1,155.1,-0.994,0.0,867,62,0.0,125659.90000000001,0.0,-449127.36732000014]
["2026-03-31T11:33:56.000000000",6425.14,6290.0,134.8,135.7,0.98,0.001,60,52,0.45,0.55,-0.021,0.001,3486,12501,354.6,125659.90000000001,-22012.52964,-449098.0105800004]
["2026-03-31T11:34:09.000000000",6427.97,6255.0,172.4,173.6,0.989,0.0,18,2,0.2,0.3,-0.011,0.0,2234,5407,0.0,125659.90000000001,0.0,-449295.8190900001]
["2026-03-31T11:34:22.000000000",6428.53,6395.0,41.2,41.6,0.756,0.006,997,1346,7.2,7.4,-0.245,0.006,1435,14917,1459.1999999999998,126162.09999999999,-16894.176839999993,-389639.63182999985]
["2026-03-31T11:34:22.000000000",6428.53,6705.0,0.0,0.05,0.001,0.0,669,45,275.5,276.6,-0.999,0.0,345,1,0.0,126162.09999999999,0.0,-389639.63182999985]
["2026-03-31T11:34:47.000000000",6429.24,6220.0,209.7,210.7,0.994,0.0,9,1,0.15,0.2,-0.006,0.0,3208,3363,0.0,124771.3,0.0,-370202.0684400001]
["2026-03-31T11:34:59.000000000",6430.67,6215.0,215.1,216.3,0.995,0.0,8,3,0.1,0.2,-0.005,0.0,1339,2396,0.0,128550.29999999999,0.0,-393550.57333000004]
["2026-03-31T11:34:59.000000000",6430.67,6670.0,0.0,0.05,0.001,0.0,293,1325,238.9,240.1,-0.999,0.0,600,30,0.0,128550.29999999999,0.0,-393550.57333000004]
["2026-03-31T11:35:24.000000000",6434.8,6190.0,243.6,245.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2034,2559,0.0,130273.80000000002,0.0,-420385.4840000001]
["2026-03-31T11:35:24.000000000",6434.8,6630.0,0.05,0.1,0.003,0.0,571,955,194.8,196.6,-0.996,0.0,656,11,0.0,130273.80000000002,0.0,-420385.4840000001]
["2026-03-31T11:35:36.000000000",6435.05,6490.0,1.9,1.95,0.097,0.004,2849,29764,56.3,56.9,-0.902,0.004,1132,878,1592.4,131825.7,44195.92340000001,-409095.43365000014]
["2026-03-31T11:35:49.000000000",6434.11,6215.0,218.5,219.9,0.994,0.0,8,3,0.15,0.2,-0.006,0.0,1339,2410,0.0,131430.7,0.0,-419420.32856999995]
["2026-03-31T11:36:02.000000000",6434.2,6590.0,0.1,0.15,0.006,0.0,730,1915,154.9,156.4,-0.994,0.0,542,75,0.0,131430.7,0.0,-419426.1953999998]
["2026-03-31T11:36:16.000000000",6432.94,6300.0,132.8,133.8,0.979,0.001,955,148,0.5,0.55,-0.021,0.001,7495,15177,844.9999999999999,129848.00000000001,-42071.427599999995,-430826.8576799998]
["2026-03-31T11:36:28.000000000",6433.72,6180.0,253.2,254.2,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,1554,1886,0.0,129512.7,0.0,-461201.2182]
["2026-03-31T11:36:41.000000000",6433.63,6405.0,36.8,37.2,0.719,0.007,1161,3981,8.3,8.4,-0.281,0.007,746,17696,1334.9,130201.39999999998,18689.695150000003,-416886.3567399999]
["2026-03-31T11:36:41.000000000",6433.63,6715.0,0.0,0.05,0.001,0.0,6791,30,281.0,281.8,-0.999,0.0,2547,1,0.0,130201.39999999998,0.0,-416886.3567399999]
["2026-03-31T11:37:07.000000000",6436.2,6150.0,285.5,286.7,0.998,0.0,152,0,0.05,0.1,-0.002,0.0,9937,2056,0.0,131283.3,0.0,-408499.1778000001]
["2026-03-31T11:37:19.000000000",6436.21,6225.0,210.5,211.4,0.995,0.0,152,6,0.15,0.2,-0.006,0.0,2930,3024,0.0,131283.3,0.0,-408499.81249000004]
["2026-03-31T11:37:19.000000000",6436.21,6675.0,0.0,0.05,0.001,0.0,8199,1596,238.8,239.9,-0.999,0.0,1463,1,0.0,131283.3,0.0,-408499.81249000004]
["2026-03-31T11:37:32.000000000",6435.83,6395.0,46.5,47.0,0.793,0.006,997,1351,5.7,5.8,-0.207,0.006,1435,15092,1459.1999999999998,131290.59999999998,-16913.361239999995,-393460.90288]
["2026-03-31T11:37:44.000000000",6434.34,6635.0,0.0,0.05,0.001,0.0,669,1995,200.6,202.7,-0.999,0.0,430,5,0.0,131611.2,0.0,-386137.61207999993]
["2026-03-31T11:37:44.000000000",6434.34,6695.0,0.0,0.05,0.001,0.0,489,357,260.3,262.7,-0.999,0.0,490,10,0.0,131611.2,0.0,-386137.61207999993]
["2026-03-31T11:38:09.000000000",6435.54,6210.0,225.2,226.1,0.996,0.0,19,4,0.1,0.15,-0.005,0.0,2971,2906,0.0,131290.59999999998,0.0,-393443.1734400001]
["2026-03-31T11:38:22.000000000",6435.58,6455.0,9.2,9.4,0.33,0.008,1555,17326,27.9,28.2,-0.67,0.008,604,3499,1727.1999999999998,131611.2,48961.89264,-386212.02696000005]
["2026-03-31T11:38:22.000000000",6435.58,6505.0,0.95,1.0,0.054,0.003,1815,22088,69.1,70.2,-0.946,0.003,1168,789,894.9,131611.2,12491.460780000003,-386212.02696000005]
["2026-03-31T11:38:35.000000000",6435.89,6625.0,0.05,0.1,0.004,0.0,4128,1082,187.9,189.2,-0.997,0.0,1934,12,0.0,131611.2,0.0,-386230.63068]
["2026-03-31T11:39:00.000000000",6434.84,6265.0,169.0,170.4,0.989,0.0,13,57,0.25,0.3,-0.011,0.0,1668,3665,0.0,132098.9,0.0,-374681.4286799999]
["2026-03-31T11:39:00.000000000",6434.84,6465.0,5.7,5.8,0.235,0.007,866,19815,35.9,36.4,-0.765,0.007,510,1015,963.2000000000002,132098.9,16035.621280000001,-374681.4286799999]
["2026-03-31T11:39:13.000000000",6433.46,6435.0,16.9,17.1,0.482,0.009,2726,16180,18.5,18.7,-0.518,0.009,259,16491,2686.5,131614.40000000002,142842.11237999998,-411973.0445600003]
["2026-03-31T11:39:26.000000000",6434.07,6680.0,0.0,0.05,0.001,0.0,521,829,244.2,245.6,-0.999,0.0,610,9,0.0,132119.4,0.0,-375106.28100000013]
["2026-03-31T11:39:38.000000000",6433.63,6430.0,19.8,20.0,0.539,0.009,3247,16025,16.4,16.5,-0.468,0.009,594,20477,3456.8999999999996,132119.4,153615.78351,-375080.6289999999]
["2026-03-31T11:39:52.000000000",6432.84,6250.0,182.0,182.8,0.991,0.0,111,32,0.2,0.25,-0.009,0.0,6818,7216,0.0,131939.40000000002,0.0,-401409.21599999984]
["2026-03-31T11:39:52.000000000",6432.84,6705.0,0.0,0.05,0.001,0.0,669,45,272.5,273.4,-0.999,0.0,345,1,0.0,131939.40000000002,0.0,-401409.21599999984]
["2026-03-31T11:40:18.000000000",6433.67,6395.0,44.5,44.8,0.786,0.006,997,1354,6.2,6.3,-0.213,0.006,1435,15211,1459.1999999999998,132034.6,-16907.684759999993,-347122.2311800003]
["2026-03-31T11:40:18.000000000",6433.67,6665.0,0.0,0.05,0.001,0.0,550,728,231.1,232.6,-0.999,0.0,1657,14,0.0,132034.6,0.0,-347122.2311800003]
["2026-03-31T11:40:31.000000000",6433.84,6520.0,0.5,0.55,0.03,0.002,2950,18040,86.2,87.1,-0.969,0.002,1308,274,851.6,132365.2,21128.730560000004,-390907.25072000024]
["2026-03-31T11:40:43.000000000",6433.93,6420.0,26.4,26.7,0.622,0.008,1502,11830,12.1,12.2,-0.378,0.008,736,22811,1790.4,132098.9,39427.12304,-374628.4421099998]
["2026-03-31T11:40:55.000000000",6433.28,6480.0,2.75,2.8,0.133,0.005,2165,40178,49.4,50.0,-0.868,0.005,1041,1126,1603.0,131614.40000000002,36155.03360000001,-411961.51808000007]
["2026-03-31T11:41:08.000000000",6431.42,6345.0,87.7,88.2,0.94,0.002,502,546,1.5,1.55,-0.06,0.002,603,13329,221.0,131614.40000000002,-1299.1468399999999,-411842.4111200002]
["2026-03-31T11:41:20.000000000",6431.33,6585.0,0.1,0.15,0.006,0.0,658,1368,152.6,153.9,-0.994,0.0,577,20,0.0,128108.90000000001,0.0,-297751.2850100002]
["2026-03-31T11:41:33.000000000",6430.63,6440.0,13.1,13.3,0.42,0.009,4400,24067,22.5,22.7,-0.579,0.009,696,17382,4586.399999999999,133441.3,214371.48168000003,-455372.2021900002]
["2026-03-31T11:41:46.000000000",6431.58,6310.0,121.9,122.9,0.974,0.001,225,500,0.6,0.65,-0.026,0.001,1718,8259,194.3,133546.59999999998,-9602.348939999998,-445386.9150000001]
["2026-03-31T11:41:59.000000000",6432.86,6400.0,40.3,40.6,0.754,0.006,8878,8604,7.0,7.2,-0.246,0.006,10936,41364,11888.4,131614.40000000002,-79432.95528,-411934.62296]
["2026-03-31T11:42:13.000000000",6433.22,6255.0,178.4,179.4,0.991,0.0,18,2,0.2,0.25,-0.009,0.0,2234,5471,0.0,131939.40000000002,0.0,-401432.9280000001]
["2026-03-31T11:42:25.000000000",6432.3,6275.0,156.9,157.9,0.987,0.0,133,51,0.3,0.35,-0.013,0.0,2505,4643,0.0,131939.40000000002,0.0,-401375.52]
["2026-03-31T11:42:25.000000000",6432.3,6425.0,21.7,21.9,0.576,0.009,6887,14158,14.8,14.9,-0.424,0.009,2458,18180,8410.499999999998,131939.40000000002,256397.91030000002,-401375.52]
["2026-03-31T11:42:37.000000000",6432.69,6670.0,0.0,0.05,0.001,0.0,293,1325,236.4,237.6,-0.999,0.0,600,30,0.0,133732.09999999998,0.0,-453755.5199100005]
["2026-03-31T11:42:49.000000000",6432.04,6300.0,131.7,133.2,0.979,0.001,955,156,0.5,0.55,-0.021,0.001,7495,15381,844.9999999999999,134731.8,-42065.541600000004,-442678.7209600002]
["2026-03-31T11:43:03.000000000",6432.5,6240.0,192.4,194.3,0.992,0.0,32,1,0.15,0.25,-0.008,0.0,2779,3925,0.0,134703.5,0.0,-444530.7775000002]
["2026-03-31T11:43:16.000000000",6431.15,6485.0,2.0,2.05,0.102,0.004,1482,25254,55.5,55.9,-0.898,0.004,604,925,834.4,133441.3,22586.1988,-455409.02495000017]
["2026-03-31T11:43:28.000000000",6432.11,6265.0,167.1,168.1,0.989,0.0,13,57,0.25,0.3,-0.011,0.0,1668,3697,0.0,133441.3,0.0,-455477.00543000037]
["2026-03-31T11:43:28.000000000",6432.11,6655.0,0.0,0.05,0.001,0.0,459,1233,222.4,223.3,-0.999,0.0,409,13,0.0,133441.3,0.0,-455477.00543000037]
["2026-03-31T11:43:54.000000000",6431.74,6300.0,132.5,133.8,0.978,0.001,955,156,0.5,0.55,-0.022,0.001,7495,15387,844.9999999999999,133732.09999999998,-42063.5796,-453688.5078600001]
["2026-03-31T11:43:54.000000000",6431.74,6670.0,0.0,0.05,0.001,0.0,293,1325,236.7,238.1,-0.999,0.0,600,30,0.0,133732.09999999998,0.0,-453688.5078600001]
["2026-03-31T11:44:07.000000000",6432.05,6470.0,4.1,4.2,0.181,0.006,2092,29475,41.8,42.3,-0.819,0.006,1996,1204,2452.7999999999997,134889.0,3704.860799999992,-452790.5918000001]
["2026-03-31T11:44:20.000000000",6431.44,6715.0,0.0,0.05,0.001,0.0,6791,30,283.2,284.1,-0.999,0.0,2547,1,0.0,133441.3,0.0,-455429.56072000007]
["2026-03-31T11:44:32.000000000",6432.11,6635.0,0.05,0.1,0.003,0.0,669,2033,201.6,203.2,-0.997,0.0,430,5,0.0,134703.5,0.0,-444503.8257700004]
["2026-03-31T11:44:45.000000000",6432.01,6285.0,146.5,147.4,0.984,0.001,41,8,0.35,0.45,-0.016,0.001,1517,5839,155.8,134889.0,-9493.646760000001,-452787.7759600002]
["2026-03-31T11:44:58.000000000",6431.9,6180.0,251.4,252.6,0.996,0.0,17,0,0.1,0.15,-0.004,0.0,1554,1889,0.0,134889.0,0.0,-452780.03240000014]
["2026-03-31T11:45:10.000000000",6430.65,6390.0,45.8,46.3,0.799,0.006,1092,1392,5.6,5.8,-0.201,0.006,6144,22350,4341.6,133732.09999999998,-194925.8628,-453611.6203500001]
["2026-03-31T11:45:10.000000000",6430.65,6700.0,0.0,0.05,0.001,0.0,8451,220,269.1,270.2,-0.999,0.0,7686,104,0.0,133732.09999999998,0.0,-453611.6203500001]
["2026-03-31T11:45:23.000000000",6430.68,6585.0,0.1,0.15,0.006,0.0,658,1374,154.3,155.8,-0.994,0.0,577,20,0.0,128332.7,0.0,-292795.29107999994]
["2026-03-31T11:45:48.000000000",6429.22,6200.0,228.5,229.6,0.996,0.0,961,37,0.1,0.15,-0.004,0.0,10435,3988,0.0,129003.40000000001,0.0,-344876.21924000006]
["2026-03-31T11:45:48.000000000",6429.22,6510.0,0.65,0.7,0.038,0.002,1813,26579,81.3,82.3,-0.962,0.002,1034,261,569.4,129003.40000000001,10016.72476,-344876.21924000006]
["2026-03-31T11:46:01.000000000",6428.85,6545.0,0.25,0.3,0.015,0.001,1375,4111,116.5,118.4,-0.985,0.001,306,37,168.1,129003.40000000001,6872.44065,-344856.37169999984]
["2026-03-31T11:46:13.000000000",6427.72,6615.0,0.05,0.1,0.004,0.0,455,1938,186.6,188.1,-0.996,0.0,319,16,0.0,127271.6,0.0,-344872.88888000033]
["2026-03-31T11:46:26.000000000",6426.73,6470.0,3.3,3.4,0.157,0.006,2092,29652,47.3,47.8,-0.843,0.006,1996,1209,2452.7999999999997,126774.7,3701.796479999992,-368026.69344999985]
["2026-03-31T11:46:39.000000000",6426.72,6510.0,0.6,0.7,0.035,0.002,1813,26592,83.1,84.4,-0.965,0.002,1034,261,569.4,126302.7,10012.829759999999,-398360.2392000001]
["2026-03-31T11:46:52.000000000",6428.3,6430.0,16.9,17.1,0.482,0.009,3247,16535,18.5,18.6,-0.518,0.009,594,22114,3456.8999999999996,128026.1,153488.5191,-404693.6265000002]
["2026-03-31T11:47:05.000000000",6427.65,6285.0,142.6,143.5,0.983,0.001,41,8,0.4,0.45,-0.017,0.001,1517,5852,155.8,126774.7,-9487.211400000002,-368079.3772500003]
["2026-03-31T11:47:18.000000000",6428.9,6475.0,2.9,3.0,0.133,0.005,14404,44381,48.4,48.7,-0.868,0.005,38920,4479,26662.0,126774.7,-788054.562,-368150.9585000002]
["2026-03-31T11:47:31.000000000",6427.55,6245.0,182.0,182.8,0.992,0.0,16,16,0.2,0.25,-0.009,0.0,4126,5636,0.0,126751.7,0.0,-333596.27255000046]
["2026-03-31T11:47:31.000000000",6427.55,6700.0,0.0,0.05,0.001,0.0,8451,220,272.4,273.3,-0.999,0.0,7686,104,0.0,126751.7,0.0,-333596.27255000046]
["2026-03-31T11:47:44.000000000",6427.15,6500.0,0.85,0.95,0.048,0.002,8798,62398,73.1,74.0,-0.952,0.002,11158,3570,3991.2,126437.2,-30336.14799999999,-409370.8921]
["2026-03-31T11:48:10.000000000",6426.59,6205.0,221.4,222.3,0.995,0.0,2,4,0.1,0.15,-0.005,0.0,2531,1904,0.0,125812.5,0.0,-416063.86319]
["2026-03-31T11:48:10.000000000",6426.59,6515.0,0.45,0.55,0.028,0.001,4573,18694,88.4,89.3,-0.972,0.001,9167,325,1374.0,125812.5,-29523.754459999996,-416063.86319]
["2026-03-31T11:48:22.000000000",6426.92,6465.0,4.1,4.2,0.184,0.006,866,20267,42.0,42.5,-0.816,0.006,510,1052,825.6,126679.7,13727.901119999997,-377536.5615600003]
["2026-03-31T11:48:35.000000000",6426.58,6620.0,0.05,0.1,0.003,0.0,720,1202,193.3,194.4,-0.997,0.0,915,31,0.0,126207.7,0.0,-407850.0465400001]
["2026-03-31T11:48:47.000000000",6427.02,6390.0,42.9,43.4,0.772,0.006,1092,1424,6.2,6.4,-0.228,0.006,6144,22675,4341.6,126221.3,-194815.83024000004,-415474.7079000001]
["2026-03-31T11:49:00.000000000",6426.85,6190.0,236.2,237.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2034,2560,0.0,126842.8,0.0,-372410.2501000002]
["2026-03-31T11:49:13.000000000",6428.01,6435.0,14.2,14.4,0.431,0.009,2726,17168,20.6,20.8,-0.569,0.009,259,17572,2686.5,126842.8,142721.10603,-372477.46746000013]
["2026-03-31T11:49:25.000000000",6428.96,6355.0,76.1,76.6,0.919,0.003,340,589,2.05,2.1,-0.082,0.003,1058,12122,419.4,128076.59999999999,-13847.97984,-296696.5040000005]
["2026-03-31T11:49:25.000000000",6428.96,6605.0,0.05,0.1,0.004,0.0,854,931,175.3,176.4,-0.996,0.0,519,1,0.0,128076.59999999999,0.0,-296696.5040000005]
["2026-03-31T11:49:50.000000000",6428.94,6250.0,178.0,179.1,0.991,0.0,111,32,0.2,0.25,-0.009,0.0,6818,7269,0.0,127015.5,0.0,-348917.86061999976]
["2026-03-31T11:49:50.000000000",6428.94,6380.0,52.4,53.0,0.838,0.005,1131,779,4.3,4.4,-0.162,0.005,1793,19937,1462.0,127015.5,-21279.7914,-348917.86061999976]
["2026-03-31T11:50:07.000000000",6427.33,6420.0,21.5,21.7,0.575,0.009,1502,11990,14.4,14.6,-0.425,0.009,736,23769,2014.2,125754.79999999999,44310.013020000006,-326675.47458000004]
["2026-03-31T11:50:19.000000000",6428.78,6665.0,0.0,0.05,0.001,0.0,550,730,235.1,236.3,-0.999,0.0,1657,14,0.0,126983.59999999999,0.0,-368883.39639999997]
["2026-03-31T11:50:32.000000000",6430.27,6190.0,240.2,241.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2034,2560,0.0,126751.7,0.0,-333737.44327000016]
["2026-03-31T11:50:46.000000000",6431.29,6240.0,190.9,191.7,0.992,0.0,32,1,0.2,0.25,-0.008,0.0,2779,3934,0.0,128835.40000000001,0.0,-306926.88396]
["2026-03-31T11:50:59.000000000",6429.27,6480.0,2.2,2.25,0.113,0.005,2165,41610,52.6,53.1,-0.887,0.005,1041,1197,1603.0,126030.7,36132.497400000015,-306798.33513000025]
["2026-03-31T11:51:12.000000000",6430.69,6155.0,275.8,276.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1348,924,0.0,129524.29999999999,0.0,-294094.7457700002]
["2026-03-31T11:51:12.000000000",6430.69,6655.0,0.0,0.05,0.001,0.0,459,1308,223.4,224.4,-0.999,0.0,409,13,0.0,129524.29999999999,0.0,-294094.7457700002]
["2026-03-31T11:51:38.000000000",6433.63,6300.0,134.1,135.8,0.979,0.001,955,156,0.45,0.5,-0.021,0.001,7495,15495,844.9999999999999,134671.19999999998,-42075.940200000005,-443663.1247999998]
["2026-03-31T11:51:38.000000000",6433.63,6720.0,0.0,0.05,0.001,0.0,877,17,284.7,286.0,-0.999,0.0,1151,6,0.0,134671.19999999998,0.0,-443663.1247999998]
["2026-03-31T11:51:51.000000000",6435.39,6475.0,3.5,3.6,0.168,0.006,14404,44982,43.1,43.5,-0.833,0.006,38920,4552,31994.4,132421.30000000002,-946620.1274400001,-358843.78179]
["2026-03-31T11:52:04.000000000",6433.36,6325.0,108.4,109.9,0.966,0.001,1032,85,0.8,0.9,-0.034,0.001,1944,11351,297.6,131866.90000000002,-5867.224319999999,-366875.22072000016]
["2026-03-31T11:52:17.000000000",6434.93,6145.0,289.6,290.9,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,722,2274,0.0,132283.30000000002,0.0,-386282.41297]
["2026-03-31T11:52:29.000000000",6433.89,6285.0,148.6,149.4,0.985,0.001,41,8,0.35,0.4,-0.015,0.001,1517,5878,155.8,132017.00000000003,-9496.421640000002,-369935.8072200001]
["2026-03-31T11:52:29.000000000",6433.89,6670.0,0.0,0.05,0.001,0.0,293,1325,236.0,236.8,-0.999,0.0,600,30,0.0,132017.00000000003,0.0,-369935.8072200001]
["2026-03-31T11:52:54.000000000",6433.98,6390.0,49.0,49.5,0.819,0.005,1092,1438,4.8,4.9,-0.181,0.005,6144,22928,3618.0,132017.00000000003,-162522.33479999998,-369940.9820399998]
["2026-03-31T11:53:07.000000000",6435.34,6250.0,185.4,186.2,0.992,0.0,111,32,0.2,0.25,-0.009,0.0,6818,7272,0.0,131441.10000000003,0.0,-377554.96245999984]
["2026-03-31T11:53:07.000000000",6435.34,6640.0,0.0,0.1,0.002,0.0,1646,1176,204.0,204.9,-0.998,0.0,929,60,0.0,131441.10000000003,0.0,-377554.96245999984]
["2026-03-31T11:53:32.000000000",6433.81,6205.0,227.1,229.2,0.995,0.0,2,4,0.1,0.15,-0.004,0.0,2531,1917,0.0,134063.99999999997,0.0,-406295.10150000005]
["2026-03-31T11:53:32.000000000",6433.81,6660.0,0.0,0.05,0.001,0.0,780,1825,226.0,228.0,-0.999,0.0,5216,10,0.0,134063.99999999997,0.0,-406295.10150000005]
["2026-03-31T11:53:44.000000000",6433.99,6600.0,0.05,0.1,0.004,0.0,4853,2562,165.1,166.6,-0.996,0.0,9454,301,0.0,134063.99999999997,0.0,-406306.46850000013]
["2026-03-31T11:53:57.000000000",6432.81,6620.0,0.05,0.1,0.004,0.0,720,1202,186.4,187.4,-0.996,0.0,915,32,0.0,135079.99999999994,0.0,-442989.02784000005]
["2026-03-31T11:54:10.000000000",6432.22,6475.0,2.85,2.9,0.148,0.006,14404,45550,46.2,46.7,-0.852,0.006,38920,4553,31994.4,135079.99999999994,-946153.8331200001,-442948.3980800003]
["2026-03-31T11:54:10.000000000",6432.22,6625.0,0.05,0.1,0.004,0.0,4128,1114,192.8,194.1,-0.996,0.0,1934,12,0.0,135079.99999999994,0.0,-442948.3980800003]
["2026-03-31T11:54:22.000000000",6431.19,6645.0,0.0,0.05,0.001,0.0,1193,1216,213.1,214.1,-0.999,0.0,959,4,0.0,134671.19999999998,0.0,-443494.8623999999]
["2026-03-31T11:54:48.000000000",6429.51,6285.0,144.6,145.4,0.985,0.001,41,8,0.35,0.4,-0.015,0.001,1517,6002,155.8,124656.7,-9489.956760000003,-277272.6187500002]
["2026-03-31T11:54:48.000000000",6429.51,6585.0,0.1,0.15,0.006,0.0,658,1399,155.1,155.9,-0.994,0.0,577,20,0.0,124656.7,0.0,-277272.6187500002]
["2026-03-31T11:55:00.000000000",6429.97,6455.0,6.9,7.1,0.275,0.008,1555,18354,31.3,31.6,-0.725,0.008,604,3611,1727.1999999999998,125465.8,48919.21176,-262149.8769000003]
["2026-03-31T11:55:14.000000000",6431.39,6705.0,0.0,0.05,0.001,0.0,669,45,272.6,273.5,-0.999,0.0,345,1,0.0,134671.19999999998,0.0,-443508.6544000002]
["2026-03-31T11:55:28.000000000",6429.42,6390.0,44.6,45.1,0.806,0.006,1092,1460,5.6,5.7,-0.193,0.006,6144,23118,4341.6,134671.19999999998,-194888.57904000004,-443372.8032000001]
["2026-03-31T11:55:40.000000000",6428.5,6270.0,158.6,159.8,0.988,0.0,74,345,0.25,0.35,-0.012,0.0,2191,8612,0.0,126004.3,0.0,-273641.9595000001]
["2026-03-31T11:55:53.000000000",6427.91,6515.0,0.45,0.5,0.027,0.001,4573,18927,86.9,87.8,-0.972,0.001,9167,325,1374.0,126719.8,-29529.818539999993,-353586.4732800002]
["2026-03-31T11:56:07.000000000",6428.28,6355.0,76.2,76.7,0.917,0.003,340,590,1.95,2.0,-0.083,0.003,1058,12310,419.4,125491.0,-13846.515119999998,-311475.87911999994]
["2026-03-31T11:56:07.000000000",6428.28,6685.0,0.0,0.05,0.001,0.0,6918,321,255.2,256.7,-0.999,0.0,237,0,0.0,125491.0,0.0,-311475.87911999994]
["2026-03-31T11:56:33.000000000",6428.75,6440.0,11.8,11.9,0.4,0.009,4400,25257,22.8,23.0,-0.6,0.009,696,18052,4586.399999999999,125841.2,214308.81,-278776.315]
["2026-03-31T11:56:46.000000000",6426.28,6190.0,235.7,237.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2034,2560,0.0,126556.7,0.0,-358618.55540000007]
["2026-03-31T11:56:46.000000000",6426.28,6500.0,0.75,0.8,0.044,0.002,8798,63725,73.8,75.2,-0.956,0.002,11158,3676,3991.2,126556.7,-30332.041599999993,-358618.55540000007]
["2026-03-31T11:57:11.000000000",6424.17,6240.0,184.2,185.2,0.993,0.0,32,1,0.15,0.2,-0.007,0.0,2779,4033,0.0,125833.90000000002,0.0,-428909.7100500004]
["2026-03-31T11:57:11.000000000",6424.17,6600.0,0.05,0.1,0.004,0.0,4853,2622,175.1,176.2,-0.996,0.0,9454,301,0.0,125833.90000000002,0.0,-428909.7100500004]
["2026-03-31T11:57:23.000000000",6424.12,6310.0,114.6,115.5,0.972,0.001,225,500,0.65,0.7,-0.028,0.001,1718,8415,194.3,125289.80000000002,-9591.211159999999,-414368.58824000007]
["2026-03-31T11:57:36.000000000",6425.02,6270.0,155.1,155.9,0.988,0.0,74,345,0.25,0.35,-0.012,0.0,2191,8664,0.0,125005.10000000002,0.0,-419431.7306200002]
["2026-03-31T11:57:49.000000000",6424.06,6415.0,23.0,23.1,0.58,0.009,987,7856,13.7,13.8,-0.42,0.009,421,18007,1267.1999999999998,125549.20000000003,32724.16164,-433906.7086400001]
["2026-03-31T11:58:03.000000000",6423.99,6125.0,299.2,300.5,0.998,0.0,134,3,0.05,0.1,-0.002,0.0,6517,837,0.0,125549.20000000003,0.0,-433901.9805600001]
["2026-03-31T11:58:15.000000000",6422.85,6230.0,192.4,193.3,0.993,0.0,43,20,0.15,0.2,-0.007,0.0,2220,4982,0.0,125549.20000000003,0.0,-433824.9804000001]
["2026-03-31T11:58:28.000000000",6423.24,6230.0,192.9,194.5,0.993,0.0,43,20,0.15,0.2,-0.007,0.0,2220,4982,0.0,123223.5,0.0,-327386.11956000025]
["2026-03-31T11:58:28.000000000",6423.24,6685.0,0.0,0.05,0.001,0.0,6918,321,261.2,262.5,-0.999,0.0,237,0,0.0,123223.5,0.0,-327386.11956000025]
["2026-03-31T11:58:53.000000000",6423.66,6195.0,228.3,229.5,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,5335,2712,0.0,125289.80000000002,0.0,-414338.91731999995]
["2026-03-31T11:58:53.000000000",6423.66,6645.0,0.0,0.05,0.001,0.0,1193,1250,220.7,222.0,-0.999,0.0,959,4,0.0,125289.80000000002,0.0,-414338.91731999995]
["2026-03-31T11:59:06.000000000",6423.32,6500.0,0.7,0.75,0.041,0.002,8798,64037,76.9,77.5,-0.959,0.002,11158,3682,3991.2,123032.30000000002,-30318.070399999993,-322701.17347999994]
["2026-03-31T11:59:18.000000000",6424.27,6220.0,204.4,205.4,0.994,0.0,9,1,0.15,0.2,-0.006,0.0,3208,3378,0.0,123032.30000000002,0.0,-322748.90053000045]
["2026-03-31T11:59:31.000000000",6423.19,6605.0,0.05,0.1,0.004,0.0,854,943,181.2,182.2,-0.996,0.0,519,1,0.0,125005.10000000002,0.0,-419312.2663900001]
["2026-03-31T11:59:44.000000000",6421.92,6315.0,107.0,107.9,0.968,0.001,82,58,0.7,0.75,-0.032,0.001,730,15935,81.19999999999999,123305.90000000002,-4161.40416,-308887.9300800002]
["2026-03-31T11:59:56.000000000",6421.4,6185.0,235.6,237.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1372,2254,0.0,123607.6,0.0,-314199.10200000025]
["2026-03-31T12:00:11.000000000",6420.44,6420.0,17.5,17.7,0.51,0.009,1502,12294,17.3,17.5,-0.49,0.009,736,25555,2014.2,123607.6,44262.51335999999,-314152.1292000002]
["2026-03-31T12:00:11.000000000",6420.44,6710.0,0.0,0.05,0.001,0.0,1938,117,288.8,290.9,-0.999,0.0,8416,1,0.0,123607.6,0.0,-314152.1292000002]
["2026-03-31T12:00:24.000000000",6420.21,6445.0,7.1,7.2,0.279,0.008,4720,24769,32.1,32.5,-0.72,0.008,681,12155,4320.8,121084.8,207449.82551999998,-359364.8345400004]
["2026-03-31T12:00:50.000000000",6424.49,6235.0,189.3,191.3,0.993,0.0,11,10,0.15,0.2,-0.007,0.0,2251,2450,0.0,123036.90000000002,0.0,-292166.5317300001]
["2026-03-31T12:00:50.000000000",6424.49,6675.0,0.0,0.05,0.001,0.0,8199,1600,248.9,250.8,-0.999,0.0,1463,1,0.0,123036.90000000002,0.0,-292166.5317300001]
["2026-03-31T12:01:04.000000000",6424.78,6405.0,30.0,30.3,0.673,0.008,1161,4077,9.4,9.5,-0.327,0.008,746,19728,1525.6,127478.7,21330.2696,-385339.03006]
["2026-03-31T12:01:17.000000000",6427.61,6655.0,0.0,0.05,0.001,0.0,459,1355,225.7,227.9,-0.999,0.0,409,13,0.0,127478.7,0.0,-385508.7649700001]
["2026-03-31T12:01:17.000000000",6427.61,6705.0,0.0,0.05,0.001,0.0,669,45,275.7,277.8,-0.999,0.0,345,1,0.0,127478.7,0.0,-385508.7649700001]
["2026-03-31T12:01:42.000000000",6429.34,6225.0,203.6,205.7,0.994,0.0,152,6,0.1,0.15,-0.006,0.0,2930,3065,0.0,125332.39999999998,0.0,-238258.48171999998]
["2026-03-31T12:01:54.000000000",6429.01,6470.0,3.0,3.1,0.151,0.006,2092,32171,43.3,43.8,-0.849,0.006,1996,1264,2452.7999999999997,125510.49999999996,3703.109759999992,-229792.10443000004]
["2026-03-31T12:01:54.000000000",6429.01,6670.0,0.0,0.05,0.001,0.0,293,1325,239.4,241.6,-0.999,0.0,600,31,0.0,125510.49999999996,0.0,-229792.10443000004]
["2026-03-31T12:02:07.000000000",6431.33,6645.0,0.05,0.1,0.003,0.0,1193,1273,211.6,213.8,-0.997,0.0,959,4,0.0,125510.49999999996,0.0,-229875.02819]
["2026-03-31T12:02:33.000000000",6434.01,6290.0,142.9,145.5,0.986,0.001,60,53,0.3,0.35,-0.014,0.001,3486,13231,354.6,131805.80000000005,-22042.918260000002,-349147.98666000005]
["2026-03-31T12:02:33.000000000",6434.01,6480.0,2.2,2.3,0.127,0.005,2165,43976,48.2,48.7,-0.874,0.005,1041,1290,1603.0,131805.80000000005,36159.13620000001,-349147.98666000005]
["2026-03-31T12:02:46.000000000",6433.94,6460.0,6.1,6.2,0.262,0.008,1591,28401,31.5,31.9,-0.738,0.008,1317,2939,2326.4,131727.10000000003,14103.19648,-362623.2923400001]
["2026-03-31T12:02:59.000000000",6433.27,6705.0,0.0,0.05,0.001,0.0,669,45,270.7,272.8,-0.999,0.0,345,1,0.0,132896.1,0.0,-323406.9161700001]
["2026-03-31T12:03:11.000000000",6432.66,6445.0,11.0,11.2,0.385,0.009,4720,25043,22.9,23.2,-0.614,0.009,681,12204,4860.9,133246.69999999998,233833.62366,-374464.4365800002]
["2026-03-31T12:03:24.000000000",6432.27,6275.0,157.0,159.0,0.989,0.0,133,53,0.25,0.3,-0.011,0.0,2505,4745,0.0,133246.69999999998,0.0,-374441.73351000017]
["2026-03-31T12:03:24.000000000",6432.27,6730.0,0.0,0.05,0.001,0.0,952,8,296.3,298.3,-0.999,0.0,325,0,0.0,133246.69999999998,0.0,-374441.73351000017]
["2026-03-31T12:03:49.000000000",6431.2,6410.0,30.4,30.7,0.685,0.008,2940,6027,9.3,9.4,-0.315,0.008,901,23312,3072.8,130481.4,104905.73439999997,-384045.53920000023]
["2026-03-31T12:03:49.000000000",6431.2,6690.0,0.0,0.05,0.001,0.0,564,374,257.9,259.9,-0.999,0.0,531,19,0.0,130481.4,0.0,-384045.53920000023]
["2026-03-31T12:04:02.000000000",6430.13,6395.0,41.0,41.5,0.777,0.006,997,1511,6.1,6.3,-0.223,0.006,1435,16882,1459.1999999999998,125141.69999999997,-16898.381639999996,-240956.26149000012]
["2026-03-31T12:04:29.000000000",6429.91,6190.0,238.9,240.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2034,2561,0.0,125141.69999999997,0.0,-240948.01743000018]
["2026-03-31T12:04:29.000000000",6429.91,6500.0,0.75,0.8,0.048,0.002,8798,64796,70.0,71.5,-0.952,0.002,11158,3716,3991.2,125141.69999999997,-30349.17519999999,-240948.01743000018]
["2026-03-31T12:04:41.000000000",6429.94,6355.0,76.8,77.4,0.927,0.003,340,621,1.7,1.75,-0.073,0.003,1058,12782,419.4,125141.69999999997,-13850.090759999997,-240949.14162000007]
["2026-03-31T12:04:53.000000000",6429.46,6605.0,0.05,0.1,0.004,0.0,854,962,174.1,176.1,-0.996,0.0,519,1,0.0,125141.69999999997,0.0,-240931.15458000006]
["2026-03-31T12:05:07.000000000",6430.33,6465.0,4.3,4.4,0.193,0.007,866,21800,38.2,38.7,-0.807,0.007,510,1163,963.2000000000002,125332.39999999998,16024.382359999998,-238295.16914000027]
["2026-03-31T12:05:19.000000000",6431.23,6325.0,106.9,108.8,0.968,0.001,1032,87,0.65,0.7,-0.032,0.001,1944,11768,297.6,125141.69999999997,-5865.281759999999,-240997.48179000005]
["2026-03-31T12:05:33.000000000",6431.93,6425.0,21.2,21.4,0.568,0.009,6887,16028,13.6,13.8,-0.432,0.009,2458,23071,8410.499999999998,132253.5,256383.16173000002,-402593.7944899998]
["2026-03-31T12:05:45.000000000",6432.41,6280.0,152.6,154.6,0.988,0.0,66,321,0.25,0.3,-0.012,0.0,2597,9276,0.0,134511.0,0.0,-396944.02110000054]
["2026-03-31T12:05:58.000000000",6432.85,6290.0,142.6,144.5,0.986,0.001,60,53,0.3,0.35,-0.014,0.001,3486,13296,354.6,134696.4,-22038.9441,-388376.88589999994]
["2026-03-31T12:05:58.000000000",6432.85,6450.0,9.1,9.2,0.341,0.009,5856,41467,25.7,25.9,-0.66,0.009,5713,13692,10412.099999999999,134696.4,8279.077949999995,-388376.88589999994]
["2026-03-31T12:06:12.000000000",6432.72,6695.0,0.0,0.05,0.001,0.0,489,357,261.0,262.9,-0.999,0.0,490,10,0.0,135136.39999999997,0.0,-360065.0692800001]
["2026-03-31T12:06:25.000000000",6434.49,6315.0,119.8,121.7,0.977,0.001,82,68,0.5,0.55,-0.023,0.001,730,16015,81.19999999999999,134328.3,-4169.54952,-399871.3810500002]
["2026-03-31T12:06:37.000000000",6434.49,6265.0,168.7,170.6,0.991,0.0,13,57,0.2,0.25,-0.009,0.0,1668,3750,0.0,131749.70000000004,0.0,-346104.78260999994]
["2026-03-31T12:06:49.000000000",6434.48,6510.0,0.55,0.6,0.035,0.002,1813,27438,75.4,77.1,-0.965,0.002,1034,262,569.4,132289.50000000003,10024.919839999999,-323673.6474399999]
["2026-03-31T12:07:02.000000000",6435.15,6285.0,149.9,151.9,0.988,0.0,41,8,0.25,0.3,-0.012,0.0,1517,6148,0.0,132588.00000000003,0.0,-307831.83540000033]
["2026-03-31T12:07:02.000000000",6435.15,6685.0,0.0,0.05,0.001,0.0,6918,321,248.5,250.4,-0.999,0.0,237,0,0.0,132588.00000000003,0.0,-307831.83540000033]
["2026-03-31T12:07:28.000000000",6437.31,6330.0,107.8,109.8,0.968,0.001,283,214,0.7,0.75,-0.032,0.001,1572,21753,185.5,132063.60000000003,-8297.69259,-347125.5044400002]
["2026-03-31T12:07:28.000000000",6437.31,6690.0,0.0,0.05,0.001,0.0,564,375,250.7,253.1,-0.999,0.0,531,19,0.0,132063.60000000003,0.0,-347125.5044400002]
["2026-03-31T12:07:41.000000000",6438.78,6500.0,1.05,1.1,0.059,0.003,8798,65560,60.9,62.2,-0.94,0.003,11158,3724,5986.800000000001,138015.5,-45586.56240000001,-492354.19026]
["2026-03-31T12:08:07.000000000",6439.63,6175.0,264.7,266.6,0.997,0.0,150,4,0.05,0.1,-0.003,0.0,4206,4449,0.0,135509.3,0.0,-468785.74510999996]
["2026-03-31T12:08:07.000000000",6439.63,6605.0,0.05,0.1,0.004,0.0,854,962,163.6,165.5,-0.996,0.0,519,1,0.0,135509.3,0.0,-468785.74510999996]
["2026-03-31T12:08:20.000000000",6440.06,6320.0,119.9,121.8,0.975,0.001,154,562,0.55,0.6,-0.025,0.001,1883,19799,203.7,135552.8,-11134.86374,-435695.8192400001]
["2026-03-31T12:08:34.000000000",6440.14,6205.0,234.5,236.4,0.996,0.0,2,4,0.1,0.15,-0.004,0.0,2531,1934,0.0,135620.9,0.0,-440086.96690000006]
["2026-03-31T12:08:47.000000000",6439.29,6420.0,28.8,29.1,0.665,0.008,1502,12722,9.9,10.0,-0.323,0.008,736,27108,1790.4,135899.7,39459.969119999994,-405977.9166299998]
["2026-03-31T12:08:47.000000000",6439.29,6730.0,0.0,0.05,0.001,0.0,952,8,290.1,292.1,-0.999,0.0,325,0,0.0,135899.7,0.0,-405977.9166299998]
["2026-03-31T12:09:00.000000000",6439.47,6605.0,0.05,0.1,0.004,0.0,854,965,164.7,166.5,-0.996,0.0,519,1,0.0,136999.7,0.0,-454800.4476900002]
["2026-03-31T12:09:25.000000000",6437.87,6235.0,202.6,204.5,0.994,0.0,11,10,0.15,0.2,-0.006,0.0,2251,2457,0.0,137211.3,0.0,-468309.97740999993]
["2026-03-31T12:09:25.000000000",6437.87,6545.0,0.25,0.3,0.016,0.001,1375,4254,105.9,107.8,-0.984,0.001,306,46,168.1,137211.3,6882.08303,-468309.97740999993]
["2026-03-31T12:09:38.000000000",6437.62,6570.0,0.15,0.2,0.009,0.0,1044,3291,131.7,133.7,-0.991,0.0,905,73,0.0,138304.90000000002,0.0,-447974.66293999995]
["2026-03-31T12:09:50.000000000",6437.73,6650.0,0.0,0.1,0.002,0.0,4187,1779,210.9,212.8,-0.998,0.0,3061,56,0.0,138359.40000000002,0.0,-444473.7546600001]
["2026-03-31T12:10:04.000000000",6437.84,6505.0,0.8,0.9,0.049,0.003,1815,24275,67.2,68.7,-0.951,0.003,1168,828,894.9,138359.40000000002,12495.847440000001,-444481.34928000026]
["2026-03-31T12:10:16.000000000",6437.94,6535.0,0.3,0.35,0.019,0.001,2012,7542,96.6,98.2,-0.981,0.001,658,146,267.0,137898.7,8716.97076,-471482.5359000002]
["2026-03-31T12:10:29.000000000",6436.39,6465.0,5.4,5.5,0.249,0.008,866,22422,33.9,34.2,-0.751,0.008,510,1175,1100.8,138199.2,18330.838720000003,-436966.51709999994]
["2026-03-31T12:10:42.000000000",6436.26,6320.0,116.2,118.2,0.975,0.001,154,562,0.55,0.6,-0.025,0.001,1883,19820,203.7,131544.10000000003,-11128.29354,-354515.6370599999]
["2026-03-31T12:10:55.000000000",6436.2,6500.0,0.95,1.0,0.058,0.003,8798,65946,63.9,65.4,-0.942,0.003,11158,3742,5986.800000000001,131888.00000000003,-45568.29600000002,-326199.4884]
["2026-03-31T12:11:09.000000000",6436.44,6280.0,156.1,158.1,0.989,0.0,66,321,0.25,0.3,-0.011,0.0,2597,9339,0.0,132259.90000000002,0.0,-293508.10044000024]
["2026-03-31T12:11:09.000000000",6436.44,6735.0,0.0,0.05,0.001,0.0,851,12,297.2,299.2,-0.999,0.0,426,2,0.0,132259.90000000002,0.0,-293508.10044000024]
["2026-03-31T12:11:22.000000000",6434.72,6520.0,0.4,0.45,0.026,0.001,2950,18998,85.5,87.0,-0.974,0.001,1308,298,425.8,131433.7,10565.810240000003,-355460.3675199999]
["2026-03-31T12:11:48.000000000",6432.05,6235.0,196.7,198.6,0.993,0.0,11,10,0.15,0.2,-0.007,0.0,2251,2466,0.0,134135.8,0.0,-415330.33260000014]
["2026-03-31T12:11:48.000000000",6432.05,6445.0,10.9,11.1,0.379,0.009,4720,25914,23.4,23.7,-0.621,0.009,681,12446,4860.9,134135.8,233811.44955000002,-415330.33260000014]
["2026-03-31T12:12:02.000000000",6432.14,6260.0,171.7,173.7,0.993,0.0,26,19,0.15,0.2,-0.007,0.0,2225,4828,0.0,133995.99999999997,0.0,-410717.86756000004]
["2026-03-31T12:12:15.000000000",6430.79,6650.0,0.0,0.1,0.002,0.0,4187,1780,218.3,220.5,-0.998,0.0,3061,56,0.0,134249.09999999998,0.0,-417699.10287000006]
["2026-03-31T12:12:29.000000000",6430.36,6410.0,29.9,30.1,0.672,0.008,2940,6127,9.4,9.6,-0.328,0.008,901,24040,3072.8,125189.7,104892.03232,-221802.4074799999]
["2026-03-31T12:12:29.000000000",6430.36,6675.0,0.0,0.05,0.001,0.0,8199,1600,243.5,245.5,-0.999,0.0,1463,1,0.0,125189.7,0.0,-221802.4074799999]
["2026-03-31T12:12:55.000000000",6430.38,6465.0,4.3,4.4,0.196,0.007,866,22627,38.5,38.8,-0.804,0.007,510,1183,963.2000000000002,125339.7,16024.50696,-223680.7683000005]
["2026-03-31T12:13:08.000000000",6431.8,6375.0,60.6,61.1,0.873,0.004,1654,809,2.8,2.9,-0.127,0.004,8224,22280,3951.2,130445.19999999997,-169027.70400000003,-530006.0472000001]
["2026-03-31T12:13:08.000000000",6431.8,6635.0,0.05,0.1,0.003,0.0,669,2033,201.1,203.1,-0.997,0.0,430,5,0.0,130445.19999999997,0.0,-530006.0472000001]
["2026-03-31T12:13:33.000000000",6433.1,6280.0,153.5,155.5,0.989,0.0,66,321,0.2,0.3,-0.011,0.0,2597,9428,0.0,135136.39999999997,0.0,-360086.3394000002]
["2026-03-31T12:13:33.000000000",6433.1,6400.0,40.1,40.5,0.765,0.007,8878,9155,5.9,6.1,-0.235,0.007,10936,47304,13869.800000000001,135136.39999999997,-92675.23860000006,-360086.3394000002]
["2026-03-31T12:13:45.000000000",6433.76,6450.0,9.2,9.3,0.348,0.009,5856,43124,25.1,25.4,-0.652,0.009,5713,13914,10412.099999999999,134360.8,8280.249119999995,-326654.86271999986]
["2026-03-31T12:13:59.000000000",6435.25,6700.0,0.0,0.05,0.001,0.0,8451,221,262.6,264.7,-0.999,0.0,7686,104,0.0,133128.1,0.0,-281844.64425]
["2026-03-31T12:14:11.000000000",6436.08,6210.0,226.1,228.2,0.996,0.0,19,4,0.1,0.15,-0.004,0.0,2971,3295,0.0,132768.00000000003,0.0,-246025.59407999984]
["2026-03-31T12:14:25.000000000",6436.91,6270.0,167.2,168.3,0.991,0.0,74,345,0.2,0.25,-0.009,0.0,2191,8782,0.0,132371.30000000002,0.0,-247029.29507000005]
["2026-03-31T12:14:38.000000000",6436.33,6515.0,0.45,0.5,0.032,0.002,4573,19545,78.7,79.5,-0.968,0.002,9167,358,2748.0,132615.10000000003,-59137.00003999999,-252194.71839000014]
["2026-03-31T12:14:51.000000000",6437.0,6175.0,262.5,263.9,0.997,0.0,150,4,0.05,0.1,-0.003,0.0,4206,4451,0.0,132735.60000000003,0.0,-274808.4040000002]
["2026-03-31T12:14:51.000000000",6437.0,6685.0,0.0,0.05,0.001,0.0,6918,321,246.3,247.7,-0.999,0.0,237,0,0.0,132735.60000000003,0.0,-274808.4040000002]
["2026-03-31T12:15:06.000000000",6437.1,6395.0,46.9,47.4,0.821,0.006,997,1635,4.5,4.6,-0.179,0.006,1435,17814,1459.1999999999998,132615.10000000003,-16916.698799999995,-252224.88929999992]
["2026-03-31T12:15:32.000000000",6438.46,6140.0,298.5,300.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,887,1025,0.0,139449.7,0.0,-395057.4671399998]
["2026-03-31T12:15:32.000000000",6438.46,6500.0,1.0,1.05,0.058,0.003,8798,66125,61.2,62.5,-0.942,0.003,11158,3756,5986.800000000001,139449.7,-45584.29680000002,-395057.4671399998]
["2026-03-31T12:15:45.000000000",6439.06,6665.0,0.0,0.05,0.001,0.0,550,744,225.3,226.2,-0.999,0.0,1657,16,0.0,138627.30000000002,0.0,-361070.28950000013]
["2026-03-31T12:15:59.000000000",6438.74,6605.0,0.05,0.1,0.004,0.0,854,1035,165.3,166.6,-0.996,0.0,519,1,0.0,138925.80000000002,0.0,-345167.97391999984]
["2026-03-31T12:16:11.000000000",6439.36,6315.0,125.0,125.8,0.98,0.001,82,88,0.45,0.5,-0.02,0.001,730,16147,81.19999999999999,138925.80000000002,-4172.705279999999,-345201.2108799999]
["2026-03-31T12:16:11.000000000",6439.36,6690.0,0.0,0.05,0.001,0.0,564,375,249.7,250.6,-0.999,0.0,531,19,0.0,138925.80000000002,0.0,-345201.2108799999]
["2026-03-31T12:16:36.000000000",6441.59,6425.0,26.5,26.7,0.656,0.008,6887,16694,10.5,10.7,-0.343,0.008,2458,24684,7476.000000000001,138220.9,228238.41688,-373914.97472999996]
["2026-03-31T12:16:49.000000000",6440.63,6280.0,160.4,162.5,0.99,0.0,66,321,0.2,0.3,-0.01,0.0,2597,9480,0.0,138834.7,0.0,-352772.62699000014]
["2026-03-31T12:16:49.000000000",6440.63,6660.0,0.0,0.05,0.001,0.0,780,1869,217.8,219.9,-0.999,0.0,5216,18,0.0,138834.7,0.0,-352772.62699000014]
["2026-03-31T12:17:16.000000000",6440.97,6240.0,200.8,202.3,0.994,0.0,32,1,0.1,0.2,-0.006,0.0,2779,4150,0.0,138693.90000000002,0.0,-356436.83882999996]
["2026-03-31T12:17:16.000000000",6440.97,6695.0,0.0,0.05,0.001,0.0,489,357,252.9,255.0,-0.999,0.0,490,10,0.0,138693.90000000002,0.0,-356436.83882999996]
["2026-03-31T12:17:29.000000000",6441.34,6625.0,0.05,0.1,0.004,0.0,4128,1116,183.3,184.2,-0.996,0.0,1934,12,0.0,138005.2,0.0,-400818.8228399999]
["2026-03-31T12:17:41.000000000",6441.43,6655.0,0.05,0.1,0.003,0.0,459,1369,213.1,214.0,-0.997,0.0,409,13,0.0,138012.3,0.0,-379561.2627499998]
["2026-03-31T12:17:53.000000000",6441.59,6510.0,0.65,0.7,0.043,0.002,1813,27788,68.5,69.3,-0.957,0.002,1034,267,569.4,138220.9,10035.99722,-373914.97472999996]
["2026-03-31T12:17:53.000000000",6441.59,6650.0,0.05,0.1,0.003,0.0,4187,1782,207.8,208.7,-0.997,0.0,3061,56,0.0,138220.9,0.0,-373914.97472999996]
["2026-03-31T12:18:06.000000000",6441.1,6680.0,0.0,0.05,0.001,0.0,521,831,238.4,239.3,-0.999,0.0,610,17,0.0,138012.3,0.0,-379541.81749999983]
["2026-03-31T12:18:31.000000000",6440.58,6325.0,116.2,117.0,0.975,0.001,1032,87,0.55,0.6,-0.025,0.001,1944,12005,297.6,138709.2,-5873.808959999999,-346271.3431200001]
["2026-03-31T12:18:31.000000000",6440.58,6615.0,0.05,0.1,0.004,0.0,455,2048,173.6,174.5,-0.996,0.0,319,16,0.0,138709.2,0.0,-346271.3431200001]
["2026-03-31T12:18:44.000000000",6440.4,6495.0,1.25,1.35,0.075,0.004,967,23491,55.7,56.1,-0.924,0.004,606,732,629.1999999999999,138709.2,9299.937600000001,-346261.66560000036]
["2026-03-31T12:18:56.000000000",6440.45,6740.0,0.0,0.05,0.001,0.0,1056,12,299.3,300.4,-0.999,0.0,793,1,0.0,138436.59999999998,0.0,-363821.0205000004]
["2026-03-31T12:19:09.000000000",6439.78,6575.0,0.1,0.2,0.008,0.0,3538,4501,135.0,136.0,-0.992,0.0,4125,2042,0.0,138436.59999999998,0.0,-363783.1722000001]
["2026-03-31T12:19:22.000000000",6437.91,6305.0,132.8,134.2,0.983,0.001,74,112,0.35,0.4,-0.016,0.001,5944,12233,601.8,138890.99999999997,-37790.5317,-418039.24794000026]
["2026-03-31T12:19:36.000000000",6438.09,6500.0,0.9,0.95,0.056,0.003,8798,67098,62.5,63.0,-0.944,0.003,11158,3773,5986.800000000001,139078.3,-45581.67720000002,-435427.3409700001]
["2026-03-31T12:19:48.000000000",6438.87,6410.0,36.4,36.8,0.742,0.007,2940,6166,7.2,7.3,-0.258,0.007,901,24638,2688.7,138436.59999999998,91901.99151,-363731.76630000025]
["2026-03-31T12:19:48.000000000",6438.87,6720.0,0.0,0.05,0.001,0.0,877,17,280.2,281.7,-0.999,0.0,1151,7,0.0,138436.59999999998,0.0,-363731.76630000025]
["2026-03-31T12:20:17.000000000",6439.49,6465.0,5.8,5.9,0.258,0.008,866,23259,31.3,31.6,-0.742,0.008,510,1212,1100.8,138436.59999999998,18339.667520000003,-363766.79009999987]
["2026-03-31T12:20:30.000000000",6439.67,6225.0,214.8,215.7,0.995,0.0,152,6,0.1,0.15,-0.005,0.0,2930,3240,0.0,139189.3,0.0,-413987.06529]
["2026-03-31T12:20:30.000000000",6439.67,6535.0,0.25,0.35,0.018,0.001,2012,7583,94.8,95.6,-0.982,0.001,658,146,267.0,139189.3,8719.313180000001,-413987.06529]
["2026-03-31T12:20:58.000000000",6440.11,6275.0,164.9,165.8,0.991,0.0,133,53,0.2,0.25,-0.009,0.0,2505,4952,0.0,139487.8,0.0,-398127.6002]
["2026-03-31T12:20:58.000000000",6440.11,6645.0,0.05,0.1,0.003,0.0,1193,1284,204.5,205.5,-0.997,0.0,959,4,0.0,139487.8,0.0,-398127.6002]
["2026-03-31T12:21:12.000000000",6439.81,6350.0,90.0,91.0,0.951,0.002,1514,1134,1.15,1.2,-0.049,0.002,5696,35299,1442.0,138700.99999999997,-53862.57084,-335114.83277999976]
["2026-03-31T12:21:24.000000000",6438.96,6295.0,144.1,144.9,0.986,0.001,55,14,0.3,0.35,-0.014,0.001,1981,7287,203.6,139195.3,-12401.436960000003,-413555.08392]
["2026-03-31T12:21:37.000000000",6439.22,6455.0,9.2,9.4,0.35,0.009,1555,21197,24.6,24.9,-0.651,0.009,604,3838,1943.0999999999997,138436.59999999998,55113.28398,-363751.53780000005]
["2026-03-31T12:21:50.000000000",6440.79,6170.0,270.9,272.3,0.998,0.0,5,0,0.05,0.1,-0.003,0.0,1181,2189,0.0,138012.3,0.0,-379523.5507499998]
["2026-03-31T12:22:04.000000000",6440.53,6265.0,175.3,176.3,0.991,0.0,13,57,0.2,0.25,-0.009,0.0,1668,3834,0.0,138012.3,0.0,-379508.23024999996]
["2026-03-31T12:22:16.000000000",6440.12,6275.0,165.4,166.2,0.989,0.0,133,53,0.2,0.3,-0.011,0.0,2505,5014,0.0,138791.2,0.0,-385866.22992000025]
["2026-03-31T12:22:16.000000000",6440.12,6730.0,0.0,0.05,0.001,0.0,952,8,289.0,290.0,-0.999,0.0,325,0,0.0,138791.2,0.0,-385866.22992000025]
["2026-03-31T12:22:43.000000000",6440.53,6230.0,210.5,211.4,0.995,0.0,43,20,0.1,0.15,-0.005,0.0,2220,5086,0.0,138436.59999999998,0.0,-363825.53969999985]
["2026-03-31T12:22:43.000000000",6440.53,6690.0,0.0,0.05,0.001,0.0,564,375,248.8,249.7,-0.999,0.0,531,29,0.0,138436.59999999998,0.0,-363825.53969999985]
["2026-03-31T12:22:57.000000000",6439.62,6540.0,0.25,0.3,0.017,0.001,1628,8537,99.9,100.7,-0.984,0.001,715,79,234.3,138791.2,5879.373060000001,-385836.2719200003]
["2026-03-31T12:23:11.000000000",6438.72,6250.0,188.9,190.2,0.993,0.0,111,32,0.15,0.2,-0.007,0.0,6818,7462,0.0,138556.09999999998,0.0,-393682.65696]
["2026-03-31T12:23:24.000000000",6439.78,6645.0,0.05,0.1,0.003,0.0,1193,1284,204.4,205.8,-0.997,0.0,959,4,0.0,138791.2,0.0,-385845.8584800001]
["2026-03-31T12:23:37.000000000",6440.46,6180.0,260.5,261.3,0.997,0.0,17,0,0.05,0.1,-0.003,0.0,1554,2062,0.0,138791.2,0.0,-385886.60136000015]
["2026-03-31T12:23:37.000000000",6440.46,6675.0,0.0,0.05,0.001,0.0,8199,1600,233.8,234.7,-0.999,0.0,1463,1,0.0,138791.2,0.0,-385886.60136000015]
["2026-03-31T12:24:03.000000000",6441.53,6465.0,6.4,6.6,0.276,0.009,866,23418,29.4,29.8,-0.725,0.009,510,1226,1238.4,138436.8,20638.662119999997,-367785.59687999997]
["2026-03-31T12:24:17.000000000",6441.98,6145.0,296.7,297.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,722,2277,0.0,138436.8,0.0,-367811.29007999983]
["2026-03-31T12:24:17.000000000",6441.98,6490.0,1.8,1.9,0.104,0.005,2849,33425,49.6,50.1,-0.896,0.005,1132,981,1990.5,138436.8,55304.3983,-367811.29007999983]
["2026-03-31T12:24:42.000000000",6445.43,6285.0,160.9,162.4,0.989,0.0,41,8,0.25,0.3,-0.011,0.0,1517,6235,0.0,142249.99999999997,0.0,-475247.3356200003]
["2026-03-31T12:24:42.000000000",6445.43,6715.0,0.0,0.05,0.001,0.0,6791,30,268.1,269.4,-0.999,0.0,2547,1,0.0,142249.99999999997,0.0,-475247.3356200003]
["2026-03-31T12:24:55.000000000",6446.83,6455.0,12.8,12.9,0.427,0.01,1555,21614,20.3,20.5,-0.573,0.01,604,3875,2159.0,143194.4,61309.35330000001,-499487.4947400001]
["2026-03-31T12:25:08.000000000",6448.31,6700.0,0.0,0.05,0.001,0.0,8451,221,250.3,251.9,-0.999,0.0,7686,106,0.0,143194.4,0.0,-499602.1621800004]
["2026-03-31T12:25:08.000000000",6448.31,6740.0,0.0,0.05,0.001,0.0,1056,12,290.1,291.9,-0.999,0.0,793,1,0.0,143194.4,0.0,-499602.1621800004]
["2026-03-31T12:25:34.000000000",6449.1,6270.0,178.8,180.4,0.991,0.0,74,345,0.2,0.25,-0.009,0.0,2191,8838,0.0,144624.1,0.0,-519442.7595000002]
["2026-03-31T12:25:47.000000000",6448.69,6515.0,0.8,0.9,0.052,0.003,4573,20019,66.1,67.6,-0.948,0.003,9167,358,4122.0,144624.1,-88875.84558000002,-519409.7360500003]
["2026-03-31T12:25:47.000000000",6448.69,6705.0,0.0,0.05,0.001,0.0,669,45,255.2,257.0,-0.999,0.0,345,1,0.0,144624.1,0.0,-519409.7360500003]
["2026-03-31T12:26:00.000000000",6449.36,6685.0,0.0,0.05,0.001,0.0,6918,321,234.2,235.9,-0.999,0.0,237,0,0.0,144813.69999999998,0.0,-518135.1330400001]
["2026-03-31T12:26:26.000000000",6447.28,6330.0,116.9,118.7,0.974,0.001,283,224,0.55,0.65,-0.026,0.001,1572,25285,185.5,144472.39999999997,-8310.54392,-450548.8209600002]
["2026-03-31T12:26:26.000000000",6447.28,6510.0,0.85,0.95,0.055,0.003,1813,28203,62.9,64.4,-0.945,0.003,1034,295,854.1,144472.39999999997,15067.293360000001,-450548.8209600002]
["2026-03-31T12:26:38.000000000",6446.51,6500.0,1.3,1.35,0.083,0.004,8798,69447,55.1,55.5,-0.917,0.004,11158,3796,7982.4,143982.59999999998,-60855.054399999986,-432612.3930800001]
["2026-03-31T12:26:51.000000000",6445.34,6210.0,235.0,235.7,0.996,0.0,19,4,0.1,0.15,-0.004,0.0,2971,3310,0.0,143682.99999999997,0.0,-444045.2539600003]
["2026-03-31T12:27:04.000000000",6444.96,6470.0,5.7,5.8,0.255,0.009,2092,36130,30.4,30.8,-0.745,0.009,1996,1416,3679.2000000000003,143729.3,5568.445440000005,-458758.6977600003]
["2026-03-31T12:27:17.000000000",6444.72,6310.0,134.1,134.9,0.982,0.001,225,508,0.4,0.45,-0.018,0.001,1718,9000,194.3,143704.59999999998,-9621.96696,-446219.52336000005]
["2026-03-31T12:27:29.000000000",6444.24,6395.0,53.0,53.4,0.845,0.005,997,1677,3.9,4.0,-0.155,0.005,1435,18767,1216.0,143706.19999999998,-14112.885599999996,-452218.09776000003]
["2026-03-31T12:27:42.000000000",6445.51,6420.0,33.2,33.6,0.719,0.008,1502,13171,7.7,7.9,-0.291,0.008,736,29235,1790.4,143792.69999999998,39498.08528,-472462.32851]
["2026-03-31T12:27:42.000000000",6445.51,6730.0,0.0,0.05,0.001,0.0,952,8,284.0,284.9,-0.999,0.0,325,0,0.0,143792.69999999998,0.0,-472462.32851]
["2026-03-31T12:28:07.000000000",6445.58,6365.0,82.2,82.7,0.935,0.002,633,293,1.5,1.55,-0.065,0.002,2845,16646,695.6,143525.69999999998,-28515.24592,-446388.6429000002]
["2026-03-31T12:28:20.000000000",6445.84,6235.0,211.1,211.9,0.995,0.0,11,12,0.1,0.15,-0.005,0.0,2251,2528,0.0,143525.69999999998,0.0,-446406.64920000016]
["2026-03-31T12:28:20.000000000",6445.84,6545.0,0.25,0.3,0.017,0.001,1375,4332,98.5,99.4,-0.983,0.001,306,46,168.1,143525.69999999998,6890.60296,-446406.64920000016]
["2026-03-31T12:28:33.000000000",6446.5,6390.0,59.5,60.0,0.874,0.004,1092,1722,3.1,3.2,-0.126,0.004,6144,26081,2894.4,143938.99999999997,-130270.87199999997,-429801.0480000002]
["2026-03-31T12:28:47.000000000",6446.1,6650.0,0.0,0.05,0.001,0.0,4187,1807,203.7,204.7,-0.999,0.0,3061,56,0.0,143877.89999999997,0.0,-443201.60550000024]
["2026-03-31T12:29:00.000000000",6446.94,6505.0,1.05,1.1,0.065,0.003,1815,25700,58.8,59.4,-0.935,0.003,1168,846,894.9,144052.19999999998,12513.510540000001,-437128.3197600003]
["2026-03-31T12:29:14.000000000",6445.88,6355.0,92.0,92.5,0.952,0.002,340,624,1.1,1.2,-0.048,0.002,1058,13777,279.6,144052.19999999998,-9256.28368,-437056.4475199998]
["2026-03-31T12:29:28.000000000",6445.83,6465.0,7.4,7.5,0.31,0.009,866,24202,26.4,26.7,-0.69,0.009,510,1321,1238.4,143877.89999999997,20652.439319999998,-443183.04165]
["2026-03-31T12:29:40.000000000",6445.18,6320.0,124.9,126.5,0.979,0.001,154,567,0.45,0.5,-0.021,0.001,1883,20251,203.7,143682.99999999997,-11143.71622,-444034.2309200004]
["2026-03-31T12:29:53.000000000",6445.51,6320.0,125.9,127.1,0.978,0.001,154,567,0.45,0.55,-0.022,0.001,1883,20252,203.7,143729.3,-11144.28679,-458797.8473100003]
["2026-03-31T12:30:07.000000000",6445.2,6280.0,164.1,165.8,0.991,0.0,66,321,0.2,0.25,-0.009,0.0,2597,9544,0.0,143586.3,0.0,-450268.1172000002]
["2026-03-31T12:30:07.000000000",6445.2,6735.0,0.0,0.05,0.001,0.0,851,14,289.9,291.1,-0.999,0.0,426,2,0.0,143586.3,0.0,-450268.1172000002]
["2026-03-31T12:30:20.000000000",6444.28,6340.0,105.0,106.0,0.966,0.001,545,421,0.75,0.8,-0.034,0.001,1170,41223,171.5,143320.49999999997,-4027.674999999999,-459328.94555999996]
["2026-03-31T12:30:33.000000000",6443.3,6300.0,143.7,144.4,0.984,0.001,955,158,0.35,0.4,-0.016,0.001,7495,16643,844.9999999999999,140180.99999999997,-42139.182,-313118.60679999995]
["2026-03-31T12:30:46.000000000",6443.38,6545.0,0.25,0.3,0.016,0.001,1375,4333,100.9,101.9,-0.984,0.001,306,46,168.1,140180.99999999997,6887.97322,-313122.49448000005]
["2026-03-31T12:30:59.000000000",6443.28,6305.0,138.8,139.7,0.982,0.001,74,112,0.35,0.45,-0.018,0.001,5944,12294,601.8,140528.79999999996,-37822.0536,-327370.1702400002]
["2026-03-31T12:30:59.000000000",6443.28,6715.0,0.0,0.05,0.001,0.0,6791,30,270.7,271.7,-0.999,0.0,2547,1,0.0,140528.79999999996,0.0,-327370.1702400002]
["2026-03-31T12:31:25.000000000",6442.95,6230.0,213.1,213.9,0.995,0.0,43,20,0.1,0.15,-0.005,0.0,2220,5102,0.0,144107.49999999997,0.0,-451012.9429500002]
["2026-03-31T12:31:38.000000000",6442.35,6220.0,222.2,223.0,0.996,0.0,9,1,0.1,0.15,-0.005,0.0,3208,3620,0.0,138757.4,0.0,-360591.21420000005]
["2026-03-31T12:31:38.000000000",6442.35,6530.0,0.35,0.4,0.023,0.001,3017,17954,87.5,88.3,-0.976,0.001,2668,242,568.5,138757.4,2248.3801499999986,-360591.21420000005]
["2026-03-31T12:32:05.000000000",6441.72,6195.0,246.1,247.2,0.996,0.0,11,0,0.1,0.15,-0.004,0.0,5335,3195,0.0,139371.3,0.0,-339266.0672400002]
["2026-03-31T12:32:05.000000000",6441.72,6635.0,0.05,0.1,0.003,0.0,669,2049,193.0,194.1,-0.996,0.0,430,6,0.0,139371.3,0.0,-339266.0672400002]
["2026-03-31T12:32:18.000000000",6442.46,6345.0,98.4,99.2,0.959,0.002,502,611,0.85,0.95,-0.041,0.002,603,15000,221.0,139371.3,-1301.3769199999997,-339305.04081999994]
["2026-03-31T12:32:31.000000000",6442.68,6220.0,222.7,224.7,0.995,0.0,9,1,0.1,0.15,-0.005,0.0,3208,3620,0.0,138757.4,0.0,-360609.68496]
["2026-03-31T12:32:44.000000000",6443.01,6450.0,12.2,12.3,0.434,0.01,5856,47260,19.6,19.8,-0.566,0.01,5713,15440,11569.0,140180.99999999997,9213.504299999999,-313104.51395999995]
["2026-03-31T12:32:57.000000000",6441.93,6160.0,282.0,283.0,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,960,765,0.0,139669.8,0.0,-323384.88600000006]
["2026-03-31T12:32:57.000000000",6441.93,6625.0,0.05,0.1,0.004,0.0,4128,1116,182.2,183.2,-0.996,0.0,1934,12,0.0,139669.8,0.0,-323384.88600000006]
["2026-03-31T12:33:23.000000000",6442.43,6265.0,177.0,178.1,0.991,0.0,13,57,0.2,0.25,-0.009,0.0,1668,3878,0.0,139691.9,0.0,-332062.16948999994]
["2026-03-31T12:33:23.000000000",6442.43,6575.0,0.15,0.2,0.009,0.0,3538,4559,132.7,133.2,-0.991,0.0,4125,2045,0.0,139691.9,0.0,-332062.16948999994]
["2026-03-31T12:33:36.000000000",6442.21,6590.0,0.1,0.15,0.007,0.0,730,1966,147.4,148.2,-0.993,0.0,542,80,0.0,139881.69999999998,0.0,-370871.58749000006]
["2026-03-31T12:33:49.000000000",6443.12,6680.0,0.0,0.05,0.001,0.0,521,831,236.1,237.0,-0.999,0.0,610,21,0.0,139881.69999999998,0.0,-370923.9752800002]
["2026-03-31T12:34:02.000000000",6443.02,6535.0,0.3,0.4,0.021,0.001,2012,7712,91.6,92.4,-0.979,0.001,658,147,267.0,144809.89999999997,8723.84908,-487343.58978000033]
["2026-03-31T12:34:16.000000000",6443.89,6555.0,0.2,0.25,0.013,0.001,1214,3701,110.3,111.1,-0.987,0.001,417,31,163.1,145231.99999999997,5135.78033,-513230.06294000015]
["2026-03-31T12:34:29.000000000",6443.65,6495.0,1.55,1.6,0.091,0.004,967,24801,52.3,52.7,-0.909,0.004,606,750,629.1999999999999,145231.99999999997,9304.6306,-513210.94790000014]
["2026-03-31T12:34:41.000000000",6443.95,6350.0,95.0,96.0,0.949,0.002,1514,1186,1.2,1.25,-0.051,0.002,5696,36604,1442.0,145231.99999999997,-53897.197799999994,-513234.84170000005]
["2026-03-31T12:34:54.000000000",6443.64,6520.0,0.55,0.6,0.034,0.002,2950,20244,76.1,77.0,-0.966,0.002,1308,316,851.6,145231.99999999997,21160.913760000003,-513210.15144000034]
["2026-03-31T12:35:08.000000000",6443.46,6310.0,133.6,134.5,0.976,0.001,225,508,0.6,0.65,-0.024,0.001,1718,9181,194.3,144947.29999999996,-9620.08578,-518215.27050000045]
["2026-03-31T12:35:08.000000000",6443.46,6505.0,0.95,1.0,0.058,0.003,1815,25938,62.3,62.8,-0.942,0.003,1168,846,894.9,144947.29999999996,12506.755860000001,-518215.27050000045]
["2026-03-31T12:35:22.000000000",6443.52,6480.0,3.3,3.4,0.165,0.007,2165,51301,39.0,39.3,-0.835,0.007,1041,1567,2244.2,144947.29999999996,50697.61536000001,-518220.09600000014]
["2026-03-31T12:35:48.000000000",6441.95,6270.0,172.0,173.1,0.986,0.0,74,346,0.3,0.35,-0.014,0.0,2191,8889,0.0,140550.19999999998,0.0,-377305.01149999985]
["2026-03-31T12:35:48.000000000",6441.95,6470.0,5.0,5.1,0.225,0.008,2092,37123,32.7,33.0,-0.775,0.008,1996,1460,3270.4,140550.19999999998,4947.417600000004,-377305.01149999985]
["2026-03-31T12:36:01.000000000",6441.16,6295.0,145.8,147.1,0.982,0.001,55,18,0.45,0.5,-0.018,0.001,1981,7349,203.6,140320.99999999997,-12405.674160000002,-351275.10176]
["2026-03-31T12:36:14.000000000",6442.3,6685.0,0.0,0.05,0.001,0.0,6918,321,241.9,242.9,-0.999,0.0,237,0,0.0,140679.59999999998,0.0,-339058.2490000002]
["2026-03-31T12:36:27.000000000",6441.98,6435.0,20.1,20.3,0.572,0.01,2726,21688,13.1,13.2,-0.429,0.01,259,22863,2985.0,140553.5,158923.64659999998,-330918.0706199999]
["2026-03-31T12:36:27.000000000",6441.98,6710.0,0.0,0.05,0.001,0.0,1938,117,267.5,268.4,-0.999,0.0,8416,1,0.0,140553.5,0.0,-330918.0706199999]
["2026-03-31T12:36:53.000000000",6444.92,6500.0,1.3,1.35,0.07,0.003,8798,70744,54.5,55.0,-0.93,0.003,11158,3825,5986.800000000001,140276.59999999998,-45630.03360000002,-299392.31368]
["2026-03-31T12:37:06.000000000",6445.7,6405.0,46.2,46.6,0.812,0.006,1161,4365,4.8,4.9,-0.188,0.006,746,22225,1144.2,144702.39999999997,16049.793000000001,-487836.3588000003]
["2026-03-31T12:37:06.000000000",6445.7,6675.0,0.0,0.05,0.001,0.0,8199,1600,228.0,228.9,-0.999,0.0,1463,1,0.0,144702.39999999997,0.0,-487836.3588000003]
["2026-03-31T12:37:32.000000000",6448.95,6320.0,128.3,130.2,0.974,0.001,154,568,0.65,0.7,-0.026,0.001,1883,20482,203.7,152950.19999999998,-11150.234550000001,-697673.2067999998]
["2026-03-31T12:37:32.000000000",6448.95,6430.0,28.1,28.4,0.682,0.008,3247,21119,9.4,9.6,-0.318,0.008,594,30896,3072.7999999999997,152950.19999999998,136872.5148,-697673.2067999998]
["2026-03-31T12:37:45.000000000",6449.45,6490.0,2.65,2.7,0.142,0.006,2849,37885,42.1,42.6,-0.859,0.006,1132,1114,2388.6000000000004,151144.19999999998,66442.23389999999,-681178.0100999998]
["2026-03-31T12:37:57.000000000",6448.66,6735.0,0.0,0.05,0.001,0.0,851,14,285.8,287.4,-0.999,0.0,426,2,0.0,146190.4,0.0,-520600.32180000044]
["2026-03-31T12:38:11.000000000",6450.38,6240.0,210.2,211.6,0.992,0.0,32,1,0.2,0.25,-0.008,0.0,2779,4167,0.0,146190.4,0.0,-520739.17740000045]
["2026-03-31T12:38:23.000000000",6455.5,6315.0,134.7,143.4,0.976,0.001,82,88,0.55,0.6,-0.024,0.001,730,16437,81.19999999999999,153716.49999999997,-4183.164,-702171.1904999999]
["2026-03-31T12:38:23.000000000",6455.5,6625.0,0.05,0.1,0.004,0.0,4128,1116,168.0,175.8,-0.996,0.0,1934,12,0.0,153716.49999999997,0.0,-702171.1904999999]
["2026-03-31T12:38:49.000000000",6456.7,6210.0,246.4,248.7,0.996,0.0,19,4,0.1,0.15,-0.004,0.0,2971,3537,0.0,152181.49999999997,0.0,-577274.1769000001]
["2026-03-31T12:38:49.000000000",6456.7,6730.0,0.0,0.05,0.001,0.0,952,8,271.4,273.9,-0.999,0.0,325,0,0.0,152181.49999999997,0.0,-577274.1769000001]
["2026-03-31T12:39:16.000000000",6460.32,6300.0,160.1,162.0,0.987,0.0,955,159,0.3,0.35,-0.013,0.0,7495,17083,0.0,154320.80000000005,0.0,-650502.5414400001]
["2026-03-31T12:39:30.000000000",6462.43,6240.0,221.7,223.9,0.994,0.0,32,1,0.15,0.2,-0.006,0.0,2779,4174,0.0,154165.20000000004,0.0,-647858.6075]
["2026-03-31T12:39:30.000000000",6462.43,6550.0,0.9,1.0,0.045,0.002,5204,9901,87.5,89.2,-0.955,0.002,11410,1067,3322.8,154165.20000000004,-80211.68116000001,-647858.6075]
["2026-03-31T12:39:43.000000000",6466.34,6710.0,0.0,0.05,0.001,0.0,1938,117,241.7,244.6,-0.999,0.0,8416,1,0.0,154165.20000000004,0.0,-648250.5850000007]
["2026-03-31T12:39:56.000000000",6469.19,6660.0,0.05,0.1,0.003,0.0,780,1944,188.0,190.9,-0.996,0.0,5216,18,0.0,152564.2,0.0,-690482.5254599996]
["2026-03-31T12:40:09.000000000",6481.79,6385.0,96.4,100.0,0.934,0.002,1092,1131,1.75,1.85,-0.066,0.002,1286,20378,475.6,155452.19999999998,-2514.9345199999993,-760612.12934]
["2026-03-31T12:40:09.000000000",6481.79,6750.0,0.0,0.05,0.001,0.0,7025,524,260.7,271.9,-0.999,0.0,4334,24,0.0,155452.19999999998,0.0,-760612.12934]
["2026-03-31T12:40:35.000000000",6485.96,6495.0,16.9,17.5,0.454,0.007,967,27363,24.0,24.6,-0.546,0.007,606,832,1101.1,142889.7,16390.020920000003,-683159.6808399998]
["2026-03-31T12:40:49.000000000",6486.02,6350.0,133.8,138.6,0.97,0.001,1514,1212,0.8,0.9,-0.03,0.001,5696,37950,721.0,153622.59999999995,-27124.53564,-792448.9515599998]
["2026-03-31T12:40:49.000000000",6486.02,6720.0,0.05,0.15,0.004,0.0,877,103,232.3,237.1,-0.996,0.0,1151,12,0.0,153622.59999999995,0.0,-792448.9515599998]
["2026-03-31T12:41:14.000000000",6495.58,6320.0,168.7,184.4,0.982,0.001,154,568,0.5,0.6,-0.018,0.001,1883,20814,203.7,147342.29999999996,-11230.857820000001,-526901.96286]
["2026-03-31T12:41:14.000000000",6495.58,6775.0,0.0,0.05,0.001,0.0,5440,6,268.1,291.3,-0.999,0.0,2753,12,0.0,147342.29999999996,0.0,-526901.96286]
["2026-03-31T12:41:27.000000000",6500.25,6700.0,0.35,0.45,0.013,0.0,8451,641,197.2,202.1,-0.986,0.0,7686,130,0.0,141912.30000000002,0.0,-649147.46625]
["2026-03-31T12:41:40.000000000",6506.46,6745.0,0.1,0.65,0.006,0.0,321,426,230.4,241.3,-0.993,0.0,346,7,0.0,136310.09999999998,0.0,-514446.27282000013]
["2026-03-31T12:41:53.000000000",6505.77,6600.0,3.5,3.8,0.119,0.003,4853,3916,99.1,101.7,-0.88,0.003,9454,353,4292.1,128354.90000000001,-89799.14331000003,-407293.7308500002]
["2026-03-31T12:42:06.000000000",6510.47,6675.0,1.05,1.2,0.033,0.001,8199,1957,158.3,168.6,-0.967,0.001,1463,4,966.1999999999999,128309.50000000001,43854.52592,-370204.8556100001]
["2026-03-31T12:42:06.000000000",6510.47,6775.0,0.05,0.2,0.007,0.0,5440,63,253.4,267.7,-0.993,0.0,2753,12,0.0,128309.50000000001,0.0,-370204.8556100001]
["2026-03-31T12:42:32.000000000",6506.69,6415.0,93.4,97.5,0.897,0.003,987,8860,3.0,3.2,-0.103,0.003,421,22506,422.40000000000003,134413.09999999998,11048.35962,-528883.2832700002]
["2026-03-31T12:42:32.000000000",6506.69,6695.0,0.4,0.5,0.011,0.0,489,656,181.7,192.1,-0.989,0.0,490,16,0.0,134413.09999999998,0.0,-528883.2832700002]
["2026-03-31T12:42:45.000000000",6514.7,6590.0,6.3,6.8,0.138,0.003,730,2879,81.6,84.0,-0.862,0.003,542,90,381.59999999999997,135060.3,3674.290799999999,-610212.4048999998]
["2026-03-31T12:42:58.000000000",6513.49,6625.0,3.2,3.6,0.094,0.002,4128,1503,117.3,122.1,-0.906,0.002,1934,24,1212.4,127601.3,28581.19412,-383247.2381100001]
["2026-03-31T12:43:11.000000000",6513.7,6550.0,13.5,13.6,0.291,0.005,5204,12289,50.4,51.8,-0.708,0.005,11410,1141,8307.0,127547.59999999998,-202120.11100000003,-368414.872]
["2026-03-31T12:43:23.000000000",6513.4,6405.0,108.6,112.9,0.933,0.002,1161,4470,2.1,2.2,-0.067,0.002,746,24670,381.4,126857.9,5406.121999999999,-394197.48140000016]
["2026-03-31T12:43:36.000000000",6514.47,6590.0,7.0,7.4,0.175,0.003,730,2990,82.4,86.9,-0.824,0.003,542,90,381.59999999999997,126963.69999999998,3674.161079999999,-414939.1666500001]
["2026-03-31T12:43:49.000000000",6505.84,6505.0,23.2,25.0,0.558,0.006,1815,30331,24.7,25.5,-0.442,0.006,1168,1292,1789.8,126963.69999999998,25255.670880000005,-414389.47879999987]
["2026-03-31T12:44:03.000000000",6508.48,6215.0,280.0,302.1,0.995,0.0,8,3,0.1,0.15,-0.004,0.0,1339,2746,0.0,129681.99999999999,0.0,-485714.84543999983]
["2026-03-31T12:44:16.000000000",6502.75,6545.0,10.0,11.2,0.291,0.005,1375,6718,52.0,56.5,-0.708,0.005,306,267,840.4999999999999,127067.30000000002,34757.19875,-408093.08175000007]
["2026-03-31T12:44:29.000000000",6496.74,6310.0,182.1,189.1,0.989,0.0,225,518,0.3,0.35,-0.011,0.0,1718,9887,0.0,130302.5,0.0,-412224.64973999985]
["2026-03-31T12:44:29.000000000",6496.74,6620.0,2.25,2.4,0.079,0.002,720,2123,125.8,127.8,-0.92,0.002,915,39,327.0,130302.5,-2533.728600000001,-412224.64973999985]
["2026-03-31T12:44:55.000000000",6497.85,6345.0,148.0,153.4,0.979,0.001,502,638,0.55,0.65,-0.021,0.001,603,16189,110.5,138760.6,-656.2828499999999,-644963.5953000002]
["2026-03-31T12:44:55.000000000",6497.85,6725.0,0.2,0.3,0.008,0.0,8287,335,226.9,232.6,-0.992,0.0,1332,30,0.0,138760.6,0.0,-644963.5953000002]
["2026-03-31T12:45:08.000000000",6493.25,6430.0,66.5,67.7,0.846,0.004,3247,21777,4.8,5.0,-0.153,0.004,594,33543,1536.3999999999999,140201.9,68906.369,-581451.0577500003]
["2026-03-31T12:45:22.000000000",6495.31,6370.0,122.7,129.1,0.96,0.001,1051,975,1.0,1.1,-0.04,0.001,845,24860,189.6,140761.5,1338.0338599999998,-644704.98467]
["2026-03-31T12:45:35.000000000",6498.79,6540.0,8.8,9.2,0.238,0.005,1628,12105,48.0,52.1,-0.761,0.005,715,438,1171.5,140121.3,29666.976350000004,-676387.5644099999]
["2026-03-31T12:45:49.000000000",6499.81,6250.0,244.6,252.4,0.995,0.0,111,33,0.15,0.2,-0.006,0.0,6818,7740,0.0,137125.8,0.0,-522285.73273999995]
["2026-03-31T12:46:02.000000000",6493.86,6330.0,161.2,166.4,0.984,0.001,283,232,0.4,0.5,-0.016,0.001,1572,27117,185.5,139462.49999999997,-8370.58554,-701499.2264999996]
["2026-03-31T12:46:16.000000000",6485.67,6345.0,137.3,143.6,0.976,0.001,502,638,0.6,0.7,-0.024,0.001,603,16207,110.5,141090.1,-655.0526699999999,-590643.4812299997]
["2026-03-31T12:46:29.000000000",6482.56,6195.0,284.1,289.9,0.996,0.0,11,0,0.05,0.2,-0.004,0.0,5335,3254,0.0,147492.99999999994,0.0,-858602.1068799997]
["2026-03-31T12:46:41.000000000",6483.52,6285.0,195.6,201.8,0.991,0.0,41,8,0.2,0.3,-0.009,0.0,1517,6591,0.0,149105.09999999998,0.0,-739529.7417600006]
["2026-03-31T12:46:41.000000000",6483.52,6755.0,0.05,0.1,0.003,0.0,1060,254,268.6,274.9,-0.996,0.0,131,0,0.0,149105.09999999998,0.0,-739529.7417600006]
["2026-03-31T12:47:07.000000000",6488.42,6215.0,272.5,276.1,0.995,0.0,8,3,0.1,0.2,-0.004,0.0,1339,2764,0.0,146590.49999999994,0.0,-691399.5467800002]
["2026-03-31T12:47:07.000000000",6488.42,6330.0,156.4,161.2,0.982,0.001,283,232,0.45,0.5,-0.018,0.001,1572,27146,185.5,146590.49999999994,-8363.57338,-691399.5467800002]
["2026-03-31T12:47:20.000000000",6484.27,6570.0,2.95,3.1,0.103,0.003,1044,6036,89.5,90.6,-0.896,0.003,905,106,584.6999999999999,151092.69999999995,2703.940590000002,-788247.3140100006]
["2026-03-31T12:47:34.000000000",6482.94,6235.0,244.7,250.2,0.994,0.0,11,12,0.2,0.25,-0.006,0.0,2251,2645,0.0,150150.3,0.0,-742990.3045800007]
["2026-03-31T12:47:34.000000000",6482.94,6740.0,0.1,0.15,0.004,0.0,1056,752,255.2,260.5,-0.996,0.0,793,36,0.0,150150.3,0.0,-742990.3045800007]
["2026-03-31T12:48:00.000000000",6480.7,6530.0,6.1,6.3,0.194,0.005,3017,24077,55.3,56.8,-0.809,0.005,2668,515,2842.5,147437.19999999998,11308.821500000005,-735637.2184000002]
["2026-03-31T12:48:14.000000000",6479.12,6195.0,282.4,285.4,0.994,0.0,11,0,0.15,0.25,-0.005,0.0,5335,3254,0.0,149096.50000000003,0.0,-718035.5157599999]
["2026-03-31T12:48:14.000000000",6479.12,6550.0,3.6,3.7,0.124,0.003,5204,14229,73.5,75.7,-0.876,0.003,11410,1468,4984.200000000001,149096.50000000003,-120628.25616,-718035.5157599999]
["2026-03-31T12:48:40.000000000",6475.47,6340.0,135.1,139.2,0.966,0.001,545,475,1.05,1.15,-0.034,0.001,1170,43148,171.5,149823.00000000003,-4047.1687499999994,-754599.4700399999]
["2026-03-31T12:48:40.000000000",6475.47,6760.0,0.05,0.1,0.003,0.0,1039,220,282.4,285.3,-0.997,0.0,4941,4,0.0,149823.00000000003,0.0,-754599.4700399999]
["2026-03-31T12:48:53.000000000",6476.19,6510.0,8.1,8.4,0.261,0.006,1813,36593,41.2,42.2,-0.741,0.006,1034,1228,1708.2,150324.20000000004,30269.71206,-787142.0373600002]
["2026-03-31T12:49:06.000000000",6478.7,6755.0,0.05,0.1,0.003,0.0,1060,257,275.3,278.5,-0.998,0.0,131,0,0.0,146930.1,0.0,-753375.6295]
["2026-03-31T12:49:20.000000000",6481.68,6190.0,289.8,294.6,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,2034,3051,0.0,146437.4,0.0,-686189.5348799999]
["2026-03-31T12:49:33.000000000",6479.72,6325.0,153.9,156.1,0.978,0.001,1032,96,0.55,0.65,-0.022,0.001,1944,13831,297.6,147763.69999999998,-5909.504639999999,-683163.3593200002]
["2026-03-31T12:49:46.000000000",6485.3,6580.0,1.8,1.95,0.068,0.002,1042,4590,95.5,97.9,-0.932,0.002,867,91,381.8,149368.90000000002,2269.8550000000005,-748902.9881000002]
["2026-03-31T12:49:46.000000000",6485.3,6760.0,0.05,0.1,0.003,0.0,1039,220,271.3,275.6,-0.997,0.0,4941,4,0.0,149368.90000000002,0.0,-748902.9881000002]
["2026-03-31T12:49:59.000000000",6487.6,6750.0,0.05,0.1,0.003,0.0,7025,1312,259.9,262.6,-0.997,0.0,4334,24,0.0,149305.59999999998,0.0,-734500.1216000003]
["2026-03-31T12:50:13.000000000",6487.95,6460.0,36.9,37.5,0.714,0.007,1591,35880,9.4,9.7,-0.285,0.007,1317,7079,2035.6000000000001,149572.4,12443.888100000006,-751849.5977999999]
["2026-03-31T12:50:25.000000000",6488.84,6565.0,2.7,2.85,0.096,0.003,820,5903,77.6,78.8,-0.904,0.003,333,36,345.90000000000003,147759.69999999998,9480.19524,-753127.2146]
["2026-03-31T12:50:38.000000000",6487.36,6565.0,2.7,2.75,0.102,0.003,820,5908,79.8,81.1,-0.898,0.003,333,36,345.90000000000003,149089.3,9478.03296,-750178.84832]
["2026-03-31T12:50:50.000000000",6497.07,6660.0,0.35,0.45,0.015,0.001,780,2995,160.0,164.6,-0.985,0.001,5216,170,599.6,144089.10000000003,-28821.00252,-750028.2578700001]
["2026-03-31T12:51:04.000000000",6488.48,6670.0,0.2,0.3,0.011,0.0,293,2148,175.8,187.4,-0.989,0.0,600,90,0.0,142620.1,0.0,-642677.4555200007]
["2026-03-31T12:51:18.000000000",6490.21,6385.0,104.6,110.7,0.942,0.002,1092,1185,1.55,1.65,-0.058,0.002,1286,22395,475.6,145268.49999999994,-2518.2014799999993,-432358.3195699999]
["2026-03-31T12:51:31.000000000",6492.19,6460.0,39.8,41.9,0.709,0.007,1591,35898,8.6,8.9,-0.267,0.006,1317,7259,1903.9,143532.99999999997,21002.234650000002,-642285.3410799996]
["2026-03-31T12:51:44.000000000",6492.6,6490.0,20.8,21.2,0.525,0.008,2849,47230,18.8,19.1,-0.476,0.008,1132,3682,3184.8,143397.09999999998,89182.35360000002,-630593.775]
["2026-03-31T12:51:57.000000000",6489.88,6195.0,293.1,296.7,0.997,0.0,11,0,0.1,0.15,-0.004,0.0,5335,3272,0.0,143332.09999999998,0.0,-618556.9526800005]
["2026-03-31T12:52:10.000000000",6487.22,6420.0,66.3,68.9,0.88,0.003,1502,13676,3.6,3.8,-0.12,0.003,736,34811,671.4000000000001,148543.59999999998,14907.631560000002,-714710.00184]
["2026-03-31T12:52:23.000000000",6487.07,6300.0,184.4,189.1,0.986,0.0,955,177,0.3,0.4,-0.013,0.0,7495,18028,0.0,148964.19999999995,0.0,-756003.1377999998]
["2026-03-31T12:52:23.000000000",6487.07,6610.0,0.75,0.8,0.03,0.001,720,4965,122.1,126.4,-0.97,0.001,466,14,118.6,148964.19999999995,1647.7157799999995,-756003.1377999998]
["2026-03-31T12:52:35.000000000",6485.25,6445.0,45.8,46.9,0.786,0.006,4720,30289,6.5,6.7,-0.213,0.005,681,18179,3172.5,149025.99999999994,161580.00375,-703973.8875000001]
["2026-03-31T12:52:48.000000000",6479.75,6705.0,0.05,0.15,0.004,0.0,669,460,223.3,228.8,-0.996,0.0,345,1,0.0,147135.80000000002,0.0,-686192.5655]
["2026-03-31T12:53:04.000000000",6480.57,6565.0,1.75,1.85,0.073,0.002,820,6201,86.6,89.1,-0.927,0.002,333,37,230.6,148770.0,6312.075180000001,-691774.9252200001]
["2026-03-31T12:53:18.000000000",6482.97,6405.0,80.6,81.4,0.901,0.003,1161,4506,2.45,2.55,-0.098,0.003,746,27302,572.1,148770.0,8071.297650000001,-692031.1156200003]
["2026-03-31T12:53:31.000000000",6486.24,6530.0,5.3,5.5,0.177,0.005,3017,25182,47.7,48.7,-0.824,0.005,2668,589,2842.5,149702.8,11318.488800000006,-714394.4735999997]
["2026-03-31T12:53:44.000000000",6490.52,6390.0,103.3,107.1,0.939,0.002,1092,1904,1.65,1.7,-0.061,0.002,6144,31298,1447.2,148904.9,-65580.21408,-733552.0798800002]
["2026-03-31T12:53:57.000000000",6490.15,6380.0,110.8,113.0,0.949,0.002,1131,982,1.45,1.55,-0.051,0.002,1793,29575,584.8,148827.4,-8592.958599999998,-743550.5248999998]
["2026-03-31T12:54:10.000000000",6490.49,6350.0,140.0,142.7,0.971,0.001,1514,1250,0.75,0.85,-0.029,0.001,5696,40415,721.0,149256.8,-27143.229179999995,-701232.5396]
["2026-03-31T12:54:23.000000000",6489.95,6200.0,286.5,291.4,0.995,0.0,961,44,0.15,0.2,-0.005,0.0,10435,4698,0.0,149076.0,0.0,-721799.2590999996]
["2026-03-31T12:54:23.000000000",6489.95,6400.0,90.8,91.6,0.924,0.002,8878,12028,2.3,2.35,-0.075,0.002,10936,59723,3962.8,149076.0,-26712.6342,-721799.2590999996]
["2026-03-31T12:54:36.000000000",6491.08,6375.0,116.4,118.7,0.953,0.001,1654,873,1.3,1.4,-0.047,0.001,8224,28705,987.8,149887.69999999998,-42646.395599999996,-725293.8059599998]
["2026-03-31T12:54:48.000000000",6489.74,6325.0,164.7,166.8,0.978,0.001,1032,96,0.65,0.75,-0.022,0.001,1944,13892,297.6,149887.69999999998,-5918.642879999999,-725144.07838]
["2026-03-31T12:55:03.000000000",6487.23,6330.0,156.6,159.3,0.976,0.001,283,232,0.7,0.75,-0.024,0.001,1572,27968,185.5,149612.1,-8362.03947,-722463.3434099999]
["2026-03-31T12:55:03.000000000",6487.23,6785.0,0.05,0.1,0.002,0.0,3886,143,297.2,299.8,-0.997,0.0,579,0,0.0,149612.1,0.0,-722463.3434099999]
["2026-03-31T12:55:28.000000000",6487.69,6290.0,196.6,200.1,0.984,0.0,60,55,0.45,0.5,-0.015,0.0,3486,14711,0.0,150318.89999999997,0.0,-785146.7314900003]
["2026-03-31T12:55:41.000000000",6483.61,6285.0,196.0,200.3,0.986,0.0,41,8,0.5,0.55,-0.014,0.0,1517,6677,0.0,150658.49999999997,0.0,-751560.6203700001]
["2026-03-31T12:55:41.000000000",6483.61,6595.0,0.9,1.0,0.043,0.001,1955,3152,111.5,115.4,-0.957,0.001,670,36,262.5,150658.49999999997,8331.43885,-751560.6203700001]
["2026-03-31T12:56:07.000000000",6484.24,6250.0,232.3,235.2,0.991,0.0,111,33,0.3,0.35,-0.009,0.0,6818,7841,0.0,151371.19999999995,0.0,-888691.0289600001]
["2026-03-31T12:56:07.000000000",6484.24,6700.0,0.1,0.15,0.005,0.0,8451,1273,215.1,218.3,-0.995,0.0,7686,156,0.0,151371.19999999995,0.0,-888691.0289600001]
["2026-03-31T12:56:20.000000000",6482.23,6410.0,74.0,75.1,0.896,0.003,2940,8763,2.95,3.0,-0.104,0.003,901,32728,1152.3,157322.79999999996,39651.80091,-872702.6249]
["2026-03-31T12:56:33.000000000",6482.3,6275.0,205.4,208.4,0.987,0.0,133,53,0.4,0.45,-0.013,0.0,2505,5411,0.0,158710.09999999995,0.0,-877917.3358999996]
["2026-03-31T12:56:46.000000000",6482.54,6515.0,6.6,6.7,0.238,0.007,4573,28061,38.6,39.3,-0.762,0.007,9167,1707,9618.0,158839.09999999995,-208465.52131999997,-872686.0173399999]
["2026-03-31T12:56:58.000000000",6484.4,6225.0,258.4,261.1,0.993,0.0,152,6,0.2,0.3,-0.007,0.0,2930,3389,0.0,155024.99999999997,0.0,-1009257.9535999999]
["2026-03-31T12:56:58.000000000",6484.4,6680.0,0.15,0.2,0.007,0.0,521,1850,194.0,196.8,-0.993,0.0,610,23,0.0,155024.99999999997,0.0,-1009257.9535999999]
["2026-03-31T12:57:24.000000000",6482.49,6330.0,151.7,153.5,0.977,0.001,283,232,0.7,0.8,-0.023,0.001,1572,28103,185.5,161401.69999999992,-8355.929610000001,-999528.6506099997]
["2026-03-31T12:57:24.000000000",6482.49,6640.0,0.25,0.35,0.012,0.0,1646,3105,157.6,159.4,-0.987,0.0,929,215,0.0,161401.69999999992,0.0,-999528.6506099997]
["2026-03-31T12:57:37.000000000",6482.2,6645.0,0.25,0.3,0.011,0.0,1193,2495,161.6,164.4,-0.989,0.0,959,16,0.0,158549.29999999996,0.0,-876283.2425999998]
["2026-03-31T12:57:49.000000000",6486.87,6750.0,0.05,0.1,0.003,0.0,7025,1319,261.1,270.2,-0.997,0.0,4334,24,0.0,158156.69999999995,0.0,-825266.0882699996]
["2026-03-31T12:58:03.000000000",6485.24,6460.0,33.9,34.7,0.713,0.007,1591,36308,8.5,8.8,-0.287,0.007,1317,8379,2035.6000000000001,158083.39999999994,12438.690320000007,-854209.8718399999]
["2026-03-31T12:58:16.000000000",6486.58,6615.0,0.55,0.65,0.024,0.001,455,3873,127.5,128.6,-0.976,0.001,319,25,77.4,157377.19999999998,882.1748800000001,-858823.1919999996]
["2026-03-31T12:58:30.000000000",6487.67,6565.0,1.75,1.85,0.075,0.003,820,6501,78.6,79.5,-0.925,0.003,333,39,345.90000000000003,157889.09999999992,9478.48587,-844843.8504099995]
["2026-03-31T12:58:43.000000000",6488.3,6540.0,3.4,3.6,0.144,0.005,1628,15037,53.7,54.5,-0.856,0.005,715,445,1171.5,152983.79999999996,29619.089500000006,-762543.9458000002]
["2026-03-31T12:58:43.000000000",6488.3,6735.0,0.05,0.1,0.003,0.0,851,462,244.3,247.4,-0.997,0.0,426,5,0.0,152983.79999999996,0.0,-762543.9458000002]
["2026-03-31T12:59:10.000000000",6490.49,6385.0,106.4,107.9,0.948,0.002,1092,1187,1.4,1.45,-0.052,0.002,1286,22826,475.6,153888.89999999997,-2518.310119999999,-728836.5935700001]
["2026-03-31T12:59:10.000000000",6490.49,6570.0,1.75,1.8,0.073,0.003,1044,7606,80.4,82.2,-0.927,0.003,905,107,584.6999999999999,153888.89999999997,2706.5343300000013,-728836.5935700001]
["2026-03-31T12:59:24.000000000",6488.94,6550.0,2.6,2.65,0.114,0.004,5204,16889,64.1,64.8,-0.886,0.004,11410,1641,6645.6,154018.19999999998,-161081.44656,-738129.90288]
["2026-03-31T12:59:49.000000000",6490.02,6345.0,145.2,147.4,0.972,0.001,502,641,0.8,0.85,-0.028,0.001,603,16872,110.5,154353.09999999998,-655.4920199999999,-744230.0634600003]
["2026-03-31T12:59:49.000000000",6490.02,6535.0,4.2,4.3,0.171,0.005,2012,13256,47.9,48.7,-0.829,0.005,658,206,1335.0000000000002,154353.09999999998,43937.4354,-744230.0634600003]
["2026-03-31T13:00:05.000000000",6490.71,6370.0,120.7,123.2,0.959,0.001,1051,989,1.15,1.2,-0.041,0.001,845,26546,189.6,154155.89999999997,1337.0862599999996,-720072.8766900001]
["2026-03-31T13:00:18.000000000",6495.16,6765.0,0.05,0.1,0.003,0.0,6538,855,268.7,271.4,-0.997,0.0,1338,1,0.0,154781.19999999995,0.0,-790162.1946400002]
["2026-03-31T13:00:32.000000000",6494.02,6500.0,14.1,14.4,0.448,0.009,8798,89433,20.3,20.5,-0.552,0.009,11158,7356,17960.399999999998,155167.69999999992,-137932.98480000006,-786445.3040600003]
["2026-03-31T13:00:32.000000000",6494.02,6785.0,0.05,0.1,0.003,0.0,3886,143,290.0,292.0,-0.998,0.0,579,0,0.0,155167.69999999992,0.0,-786445.3040600003]
["2026-03-31T13:00:58.000000000",6496.24,6580.0,1.85,1.95,0.074,0.002,1042,5454,84.5,86.5,-0.927,0.002,867,92,381.8,156192.29999999993,2273.6840000000007,-838476.19304]
["2026-03-31T13:01:12.000000000",6493.95,6465.0,35.8,36.4,0.745,0.007,866,28184,7.6,7.8,-0.255,0.007,510,4736,963.2000000000002,154913.9999999999,16182.9234,-766260.1242000003]
["2026-03-31T13:01:12.000000000",6493.95,6745.0,0.05,0.1,0.003,0.0,321,532,250.5,252.9,-0.997,0.0,346,7,0.0,154913.9999999999,0.0,-766260.1242000003]
["2026-03-31T13:01:39.000000000",6497.85,6395.0,103.9,106.0,0.94,0.002,997,1887,1.65,1.7,-0.06,0.002,1435,23497,486.4,154525.09999999995,-5692.1166,-794511.6130500003]
["2026-03-31T13:01:39.000000000",6497.85,6495.0,18.8,19.1,0.503,0.009,967,32805,15.7,16.0,-0.497,0.009,606,2494,1415.7,154525.09999999995,21111.514649999997,-794511.6130500003]
["2026-03-31T13:01:53.000000000",6497.7,6565.0,2.25,2.35,0.093,0.003,820,6927,66.8,69.0,-0.907,0.003,333,39,345.90000000000003,157428.9999999999,9493.1397,-870691.8000000002]
["2026-03-31T13:02:06.000000000",6498.24,6275.0,221.6,224.3,0.99,0.0,133,53,0.3,0.35,-0.01,0.0,2505,5438,0.0,156690.2999999999,0.0,-881882.6486400004]
["2026-03-31T13:02:19.000000000",6499.08,6300.0,199.5,202.2,0.987,0.0,955,180,0.4,0.45,-0.013,0.0,7495,18598,0.0,159143.79999999996,0.0,-887397.3813600001]
["2026-03-31T13:02:31.000000000",6502.25,6385.0,118.0,123.0,0.956,0.001,1092,1255,1.2,1.3,-0.044,0.001,1286,22983,237.8,151887.10000000003,-1261.4364999999996,-711690.76925]
["2026-03-31T13:02:44.000000000",6503.28,6390.0,115.0,115.7,0.952,0.001,1092,1919,1.25,1.35,-0.048,0.001,6144,32241,723.6,151887.10000000003,-32854.57055999999,-711803.5058399998]
["2026-03-31T13:02:56.000000000",6503.67,6490.0,25.5,25.9,0.625,0.009,2849,50153,11.5,11.7,-0.375,0.009,1132,5485,3582.899999999999,150836.2,100501.21251,-687151.7575200002]
["2026-03-31T13:02:56.000000000",6503.67,6800.0,0.0,0.1,0.002,0.0,14529,307,295.0,297.2,-0.998,0.0,5083,49,0.0,150836.2,0.0,-687151.7575200002]
["2026-03-31T13:03:23.000000000",6505.08,6360.0,144.4,147.3,0.969,0.001,557,413,0.95,1.0,-0.031,0.001,1908,23387,246.50000000000003,152773.30000000005,-8788.36308,-762024.5864400001]
["2026-03-31T13:03:36.000000000",6504.07,6305.0,198.4,200.7,0.984,0.0,74,144,0.55,0.6,-0.016,0.0,5944,13200,0.0,151062.60000000003,0.0,-724631.4468400001]
["2026-03-31T13:03:36.000000000",6504.07,6615.0,0.85,0.95,0.039,0.001,455,4025,110.8,113.1,-0.961,0.001,319,25,77.4,151062.60000000003,884.55352,-724631.4468400001]
["2026-03-31T13:03:49.000000000",6507.4,6765.0,0.05,0.1,0.003,0.0,6538,855,255.4,259.4,-0.997,0.0,1338,1,0.0,152329.80000000005,0.0,-799967.6968]
["2026-03-31T13:04:03.000000000",6506.79,6725.0,0.1,0.15,0.005,0.0,8287,413,217.4,219.3,-0.995,0.0,1332,30,0.0,152329.80000000005,0.0,-799892.7082800001]
["2026-03-31T13:04:16.000000000",6507.38,6435.0,75.6,76.4,0.891,0.003,2726,23432,3.0,3.1,-0.109,0.003,259,27527,895.5,152106.40000000005,48161.119380000004,-788746.5150400001]
["2026-03-31T13:04:16.000000000",6507.38,6790.0,0.05,0.1,0.003,0.0,579,228,281.1,283.4,-0.998,0.0,816,1,0.0,152106.40000000005,0.0,-788746.5150400001]
["2026-03-31T13:04:41.000000000",6508.95,6540.0,7.4,7.6,0.262,0.007,1628,16362,38.0,38.7,-0.738,0.007,715,451,1640.1,146406.20000000007,41598.69945000001,-589359.3867]
["2026-03-31T13:04:54.000000000",6506.9,6250.0,254.8,257.4,0.992,0.0,111,33,0.25,0.35,-0.008,0.0,6818,7962,0.0,152940.70000000004,0.0,-755431.5693000002]
["2026-03-31T13:04:54.000000000",6506.9,6755.0,0.1,0.15,0.004,0.0,1060,280,248.1,250.7,-0.996,0.0,131,0,0.0,152940.70000000004,0.0,-755431.5693000002]
["2026-03-31T13:05:21.000000000",6501.47,6350.0,150.9,153.7,0.97,0.001,1514,1252,0.9,0.95,-0.029,0.001,5696,41047,721.0,152728.5,-27189.147539999998,-770729.76409]
["2026-03-31T13:05:34.000000000",6499.12,6200.0,297.9,300.4,0.995,0.0,961,44,0.15,0.2,-0.005,0.0,10435,4917,0.0,152728.5,0.0,-770451.1786399998]
["2026-03-31T13:05:34.000000000",6499.12,6710.0,0.15,0.2,0.007,0.0,1938,523,210.0,212.6,-0.993,0.0,8416,22,0.0,152728.5,0.0,-770451.1786399998]
["2026-03-31T13:05:47.000000000",6498.48,6760.0,0.05,0.1,0.003,0.0,1039,220,261.5,263.1,-0.997,0.0,4941,4,0.0,151368.7,0.0,-726471.5776800003]
["2026-03-31T13:05:59.000000000",6498.57,6615.0,0.9,0.95,0.036,0.001,455,4064,116.3,119.6,-0.964,0.001,319,25,77.4,156633.29999999993,883.8055200000001,-863315.5287900004]
["2026-03-31T13:06:12.000000000",6497.07,6675.0,0.3,0.35,0.012,0.0,8199,2731,177.6,180.0,-0.989,0.0,1463,4,0.0,154414.29999999996,0.0,-789049.6602899999]
["2026-03-31T13:06:12.000000000",6497.07,6785.0,0.05,0.1,0.003,0.0,3886,143,287.3,289.6,-0.997,0.0,579,0,0.0,154414.29999999996,0.0,-789049.6602899999]
["2026-03-31T13:06:26.000000000",6497.1,6660.0,0.35,0.4,0.015,0.001,780,3453,162.3,164.5,-0.985,0.001,5216,172,599.6,157443.09999999998,-28821.135600000005,-852270.0867000003]
["2026-03-31T13:06:39.000000000",6494.77,6740.0,0.1,0.15,0.004,0.0,1056,816,243.8,247.2,-0.995,0.0,793,36,0.0,154781.19999999995,0.0,-790114.7495800004]
["2026-03-31T13:06:52.000000000",6494.95,6595.0,1.25,1.35,0.051,0.002,1955,3457,101.2,102.8,-0.948,0.002,670,36,525.0,154140.39999999994,16692.0215,-830846.9939000001]
["2026-03-31T13:07:06.000000000",6494.32,6620.0,0.75,0.85,0.031,0.001,720,3074,125.9,127.1,-0.969,0.001,915,63,163.5,154240.59999999995,-1266.3924000000004,-799087.11008]
["2026-03-31T13:07:19.000000000",6493.91,6555.0,2.8,2.85,0.119,0.004,1214,9122,64.0,65.0,-0.881,0.004,417,80,652.4,154290.69999999995,20702.585079999997,-787211.25193]
["2026-03-31T13:07:32.000000000",6494.61,6410.0,86.1,87.1,0.915,0.003,2940,9011,2.35,2.4,-0.085,0.003,901,35711,1152.3,153801.89999999994,39727.52937,-790478.4669300007]
["2026-03-31T13:07:45.000000000",6494.15,6585.0,1.4,1.45,0.059,0.002,658,3830,90.8,92.9,-0.941,0.002,577,56,246.99999999999997,153969.39999999994,1052.0523000000007,-771037.4411999997]
["2026-03-31T13:07:57.000000000",6496.97,6520.0,8.5,8.7,0.297,0.008,2950,33816,29.9,30.8,-0.703,0.008,1308,1244,3406.4,157225.2999999999,85344.19792000002,-859360.71887]
["2026-03-31T13:08:11.000000000",6499.28,6230.0,268.7,271.1,0.995,0.0,43,20,0.15,0.2,-0.005,0.0,2220,5303,0.0,151894.80000000002,0.0,-744817.4879999999]
["2026-03-31T13:08:24.000000000",6498.31,6555.0,3.5,3.6,0.137,0.004,1214,9304,60.0,60.7,-0.864,0.004,417,80,652.4,156706.99999999997,20716.612279999998,-861156.0412000001]
["2026-03-31T13:08:38.000000000",6498.99,6335.0,164.7,165.7,0.981,0.001,376,202,0.55,0.6,-0.019,0.001,757,13187,113.3,156646.29999999996,-2476.11519,-870975.1428299998]
["2026-03-31T13:08:38.000000000",6498.99,6645.0,0.7,0.75,0.024,0.001,1193,2696,145.5,146.8,-0.976,0.001,959,18,215.20000000000002,156646.29999999996,1520.7636599999998,-870975.1428299998]
["2026-03-31T13:09:06.000000000",6500.14,6365.0,135.3,136.5,0.97,0.001,633,357,0.85,0.9,-0.03,0.001,2845,19441,347.8,157775.1,-14378.309680000002,-904110.9727400002]
["2026-03-31T13:09:06.000000000",6500.14,6755.0,0.05,0.15,0.004,0.0,1060,314,254.6,255.8,-0.996,0.0,131,0,0.0,157775.1,0.0,-904110.9727400002]
["2026-03-31T13:09:19.000000000",6499.93,6460.0,45.4,46.0,0.795,0.006,1591,36798,5.4,5.5,-0.205,0.006,1317,10283,1744.8,152075.4,10685.884919999997,-705086.4066800002]
["2026-03-31T13:09:32.000000000",6498.91,6385.0,114.8,116.1,0.957,0.001,1092,1255,1.1,1.2,-0.043,0.001,1286,23493,237.8,156955.19999999998,-1260.7885399999996,-873609.4778400003]
["2026-03-31T13:09:47.000000000",6495.96,6565.0,2.35,2.45,0.101,0.003,820,8019,71.3,73.2,-0.899,0.003,333,40,345.90000000000003,158101.79999999996,9490.59756,-873070.0159200003]
["2026-03-31T13:10:00.000000000",6488.72,6265.0,221.7,227.3,0.992,0.0,13,58,0.2,0.3,-0.008,0.0,1668,4225,0.0,157660.29999999996,0.0,-757136.2931999997]
["2026-03-31T13:10:13.000000000",6489.58,6340.0,148.5,152.4,0.979,0.001,545,487,0.55,0.6,-0.021,0.001,1170,44312,171.5,154328.79999999996,-4055.987499999999,-706001.4082]
["2026-03-31T13:10:26.000000000",6489.41,6370.0,117.4,121.8,0.964,0.001,1051,994,0.9,0.95,-0.036,0.001,845,27450,189.6,154328.79999999996,1336.8184599999997,-705982.9138999999]
["2026-03-31T13:10:40.000000000",6490.04,6270.0,218.8,222.2,0.992,0.0,74,347,0.2,0.25,-0.008,0.0,2191,9452,0.0,153738.79999999996,0.0,-702274.2483200002]
["2026-03-31T13:10:40.000000000",6490.04,6545.0,3.2,3.4,0.128,0.004,1375,10802,57.8,58.7,-0.872,0.004,306,390,672.4,153738.79999999996,27751.41104,-702274.2483200002]
["2026-03-31T13:10:53.000000000",6489.98,6785.0,0.05,0.1,0.002,0.0,3886,143,293.3,296.8,-0.998,0.0,579,0,0.0,153634.39999999997,0.0,-682590.13648]
["2026-03-31T13:11:20.000000000",6492.13,6235.0,257.2,259.6,0.995,0.0,11,12,0.1,0.2,-0.005,0.0,2251,2789,0.0,152724.39999999997,0.0,-716990.8372000002]
["2026-03-31T13:11:20.000000000",6492.13,6360.0,132.1,135.3,0.976,0.001,557,413,0.55,0.6,-0.024,0.001,1908,23696,246.50000000000003,152724.39999999997,-8770.86763,-716990.8372000002]
["2026-03-31T13:11:33.000000000",6494.76,6605.0,1.1,1.2,0.046,0.002,854,3204,109.5,112.5,-0.956,0.001,519,16,222.7,155075.49999999994,7722.26964,-806590.7391600005]
["2026-03-31T13:11:45.000000000",6494.99,6260.0,235.5,237.7,0.994,0.0,26,21,0.15,0.2,-0.006,0.0,2225,5544,0.0,153336.99999999994,0.0,-775553.7659199999]
["2026-03-31T13:11:45.000000000",6494.99,6775.0,0.05,0.1,0.003,0.0,5440,117,278.2,279.8,-0.998,0.0,2753,12,0.0,153336.99999999994,0.0,-775553.7659199999]
["2026-03-31T13:12:12.000000000",6494.28,6565.0,2.3,2.35,0.093,0.003,820,8358,72.3,73.1,-0.907,0.003,333,40,345.90000000000003,153224.19999999992,9488.14308,-740971.3708799998]
["2026-03-31T13:12:25.000000000",6494.83,6225.0,268.6,271.2,0.996,0.0,152,6,0.1,0.2,-0.004,0.0,2930,3597,0.0,153027.39999999994,0.0,-737721.7603800001]
["2026-03-31T13:12:25.000000000",6494.83,6590.0,1.35,1.45,0.057,0.002,730,5220,95.6,97.2,-0.943,0.002,542,94,254.4,153027.39999999994,2442.0560799999994,-737721.7603800001]
["2026-03-31T13:12:52.000000000",6493.0,6380.0,113.7,115.5,0.961,0.001,1131,1015,1.0,1.05,-0.039,0.001,1793,31490,292.4,152909.89999999997,-4298.365999999999,-725456.3970000001]
["2026-03-31T13:12:52.000000000",6493.0,6790.0,0.05,0.1,0.002,0.0,579,228,295.6,297.3,-0.998,0.0,816,1,0.0,152909.89999999997,0.0,-725456.3970000001]
["2026-03-31T13:13:05.000000000",6494.64,6550.0,3.2,3.3,0.128,0.004,5204,20613,57.3,58.1,-0.872,0.004,11410,1727,6645.6,153860.09999999995,-161222.94336,-770374.7128800001]
["2026-03-31T13:13:32.000000000",6490.78,6195.0,295.0,297.7,0.996,0.0,11,0,0.1,0.2,-0.004,0.0,5335,3376,0.0,155296.29999999996,0.0,-621693.3991799998]
["2026-03-31T13:13:32.000000000",6490.78,6215.0,275.1,277.6,0.996,0.0,8,3,0.1,0.2,-0.004,0.0,1339,2900,0.0,155296.29999999996,0.0,-621693.3991799998]
["2026-03-31T13:13:45.000000000",6493.21,6365.0,128.9,130.5,0.969,0.001,633,358,0.8,0.85,-0.031,0.001,2845,19744,347.8,155296.29999999996,-14362.980520000001,-621926.1470100002]
["2026-03-31T13:13:45.000000000",6493.21,6675.0,0.2,0.25,0.009,0.0,8199,2799,181.0,182.3,-0.991,0.0,1463,4,0.0,155296.29999999996,0.0,-621926.1470100002]
["2026-03-31T13:13:58.000000000",6495.66,6785.0,0.05,0.1,0.003,0.0,3886,143,287.7,289.3,-0.998,0.0,579,0,0.0,152231.59999999998,0.0,-734529.2328000002]
["2026-03-31T13:14:11.000000000",6497.12,6785.0,0.05,0.1,0.003,0.0,3886,143,286.4,287.7,-0.998,0.0,579,0,0.0,155586.8999999999,0.0,-805831.29648]
["2026-03-31T13:14:24.000000000",6497.83,6710.0,0.1,0.15,0.005,0.0,1938,711,210.6,211.9,-0.995,0.0,8416,22,0.0,155806.69999999992,0.0,-840760.72153]
["2026-03-31T13:14:50.000000000",6498.95,6290.0,209.3,211.5,0.99,0.0,60,60,0.3,0.35,-0.01,0.0,3486,15300,0.0,155986.89999999994,0.0,-832431.0086500007]
["2026-03-31T13:14:50.000000000",6498.95,6600.0,1.05,1.1,0.045,0.002,4853,9095,99.8,102.1,-0.956,0.002,9454,695,2861.4,155986.89999999994,-59803.33790000001,-832431.0086500007]
["2026-03-31T13:15:04.000000000",6499.64,6675.0,0.2,0.25,0.009,0.0,8199,2802,174.0,176.2,-0.991,0.0,1463,4,0.0,155986.89999999994,0.0,-832519.3886800002]
["2026-03-31T13:15:17.000000000",6499.21,6705.0,0.1,0.15,0.005,0.0,669,514,204.5,206.0,-0.995,0.0,345,1,0.0,155986.89999999994,0.0,-832464.3112700004]
["2026-03-31T13:15:30.000000000",6500.1,6420.0,82.9,83.6,0.921,0.003,1502,13832,2.1,2.15,-0.08,0.003,736,38321,671.4000000000001,158629.59999999995,14937.229800000003,-839292.9120000004]
["2026-03-31T13:15:43.000000000",6503.97,6645.0,0.45,0.5,0.017,0.001,1193,2740,139.7,142.7,-0.983,0.001,959,18,215.20000000000002,158325.9999999999,1521.92898,-850055.8710599997]
["2026-03-31T13:15:56.000000000",6503.41,6525.0,8.2,8.4,0.298,0.008,3733,26469,29.2,29.6,-0.702,0.008,1261,900,3995.2,151641.80000000002,128611.43615999998,-670722.6869399999]
["2026-03-31T13:16:09.000000000",6503.51,6235.0,268.2,271.0,0.994,0.0,11,12,0.2,0.25,-0.006,0.0,2251,2806,0.0,153818.7,0.0,-674290.4203100001]
["2026-03-31T13:16:22.000000000",6504.94,6450.0,59.0,59.6,0.86,0.004,5856,54471,3.6,3.8,-0.14,0.004,5713,30128,4627.599999999999,150499.50000000003,3720.8256799999945,-693758.3559400003]
["2026-03-31T13:16:35.000000000",6506.0,6345.0,160.8,162.4,0.979,0.001,502,649,0.6,0.65,-0.021,0.001,603,17331,110.5,150499.50000000003,-657.1059999999999,-693871.4060000003]
["2026-03-31T13:16:35.000000000",6506.0,6655.0,0.35,0.4,0.015,0.001,459,3287,148.6,150.2,-0.985,0.001,409,13,86.80000000000001,150499.50000000003,325.29999999999995,-693871.4060000003]
["2026-03-31T13:16:48.000000000",6502.51,6475.0,34.6,35.1,0.75,0.007,14404,63190,7.6,7.8,-0.251,0.007,38920,13550,37326.8,151857.7,-1115908.74612,-728027.5221100003]
["2026-03-31T13:17:01.000000000",6502.36,6755.0,0.05,0.1,0.003,0.0,1060,330,252.1,254.0,-0.997,0.0,131,0,0.0,156360.9999999999,0.0,-846152.1068000003]
["2026-03-31T13:17:13.000000000",6504.07,6610.0,0.85,0.9,0.036,0.001,720,5789,106.0,107.1,-0.964,0.001,466,17,118.6,153665.69999999998,1652.0337799999998,-660273.6741899999]
["2026-03-31T13:17:27.000000000",6504.02,6440.0,67.2,67.8,0.884,0.004,4400,34550,3.0,3.1,-0.116,0.004,696,33406,2038.4,150185.2,96363.56032000002,-664710.8440000007]
["2026-03-31T13:17:42.000000000",6505.88,6575.0,1.95,2.05,0.087,0.003,3538,9952,70.0,71.4,-0.914,0.003,4125,2120,2298.9,151911.7,-11456.854679999995,-741169.3672400004]
["2026-03-31T13:17:55.000000000",6506.45,6430.0,78.1,78.9,0.909,0.003,3247,24325,2.45,2.55,-0.092,0.003,594,39228,1152.3,151253.60000000003,51784.835549999996,-784183.3798]
["2026-03-31T13:18:08.000000000",6505.7,6410.0,96.1,97.7,0.937,0.002,2940,9108,1.7,1.75,-0.063,0.002,901,36758,768.2,150645.20000000004,26530.244599999995,-663308.1606000001]
["2026-03-31T13:18:21.000000000",6505.17,6390.0,115.6,116.6,0.956,0.001,1092,1927,1.25,1.3,-0.044,0.001,6144,33477,723.6,150645.20000000004,-32864.118839999996,-663254.1228600004]
["2026-03-31T13:18:34.000000000",6503.88,6330.0,174.0,175.8,0.981,0.001,283,236,0.55,0.6,-0.018,0.001,1572,29272,185.5,150803.7,-8383.501320000001,-647025.49404]
["2026-03-31T13:18:34.000000000",6503.88,6555.0,3.0,3.1,0.137,0.005,1214,10890,53.7,54.5,-0.863,0.005,417,81,815.5000000000001,150803.7,25917.96180000001,-647025.49404]
["2026-03-31T13:18:47.000000000",6505.56,6415.0,91.9,93.1,0.93,0.002,987,9024,1.9,1.95,-0.07,0.002,421,27298,281.59999999999997,150691.2,7364.293920000001,-639847.8482400002]
["2026-03-31T13:19:00.000000000",6503.53,6355.0,148.3,150.6,0.974,0.001,340,689,0.8,0.85,-0.026,0.001,1058,16399,139.8,152910.2,-4669.53454,-695032.2510999996]
["2026-03-31T13:19:13.000000000",6503.45,6370.0,134.0,135.4,0.967,0.001,1051,994,0.95,1.05,-0.033,0.001,845,27792,189.6,151617.7,1339.7106999999994,-748501.57085]
["2026-03-31T13:19:26.000000000",6502.33,6225.0,275.4,277.7,0.994,0.0,152,6,0.2,0.25,-0.006,0.0,2930,3627,0.0,154087.59999999995,0.0,-685813.74976]
["2026-03-31T13:19:38.000000000",6504.84,6320.0,184.9,187.9,0.983,0.0,154,584,0.5,0.6,-0.017,0.0,1883,22787,0.0,154087.59999999995,0.0,-686078.48448]
["2026-03-31T13:19:52.000000000",6508.51,6335.0,173.9,176.0,0.98,0.001,376,202,0.6,0.65,-0.02,0.001,757,13305,113.3,152164.60000000003,-2479.7423100000005,-727000.5670000002]
["2026-03-31T13:19:52.000000000",6508.51,6645.0,0.4,0.45,0.016,0.001,1193,2752,135.3,137.5,-0.984,0.001,959,18,215.20000000000002,152164.60000000003,1522.99134,-727000.5670000002]
["2026-03-31T13:20:23.000000000",6505.58,6290.0,215.6,216.7,0.988,0.0,60,60,0.35,0.45,-0.012,0.0,3486,15352,0.0,151711.60000000003,0.0,-731435.3705600002]
["2026-03-31T13:20:23.000000000",6505.58,6750.0,0.05,0.1,0.003,0.0,7025,1341,243.9,245.0,-0.997,0.0,4334,24,0.0,151711.60000000003,0.0,-731435.3705600002]
["2026-03-31T13:20:35.000000000",6504.65,6455.0,53.3,54.0,0.843,0.005,1555,26387,4.3,4.5,-0.158,0.005,604,9703,1079.5,151391.7,30929.610750000003,-716025.3673499998]
["2026-03-31T13:20:48.000000000",6502.4,6310.0,191.7,193.3,0.984,0.0,225,518,0.45,0.55,-0.016,0.0,1718,10526,0.0,152818.9,0.0,-616863.1808]
["2026-03-31T13:21:02.000000000",6502.3,6560.0,2.65,2.7,0.112,0.004,1590,14202,60.2,61.0,-0.888,0.004,971,243,1024.4,152594.19999999998,16099.694800000005,-614389.3224000004]
["2026-03-31T13:21:16.000000000",6502.98,6270.0,232.6,234.1,0.991,0.0,74,355,0.3,0.35,-0.009,0.0,2191,9673,0.0,150405.60000000003,0.0,-669507.8029200003]
["2026-03-31T13:21:16.000000000",6502.98,6715.0,0.1,0.15,0.005,0.0,6791,630,211.4,213.0,-0.995,0.0,2547,4,0.0,150405.60000000003,0.0,-669507.8029200003]
["2026-03-31T13:21:43.000000000",6503.84,6375.0,129.0,130.4,0.967,0.001,1654,910,0.9,0.95,-0.033,0.001,8224,31323,987.8,150681.40000000002,-42730.2288,-655743.1641600005]
["2026-03-31T13:21:43.000000000",6503.84,6685.0,0.15,0.2,0.007,0.0,6918,1219,180.8,182.3,-0.993,0.0,237,4,0.0,150681.40000000002,0.0,-655743.1641600005]
["2026-03-31T13:21:56.000000000",6502.64,6680.0,0.15,0.2,0.007,0.0,521,2298,177.1,179.1,-0.993,0.0,610,23,0.0,150681.40000000002,0.0,-655622.17536]
["2026-03-31T13:22:09.000000000",6502.9,6790.0,0.05,0.1,0.003,0.0,579,228,286.1,287.4,-0.997,0.0,816,1,0.0,158818.6,0.0,-851411.6912000004]
["2026-03-31T13:22:23.000000000",6505.23,6770.0,0.05,0.1,0.003,0.0,1994,73,263.8,265.3,-0.997,0.0,8008,31,0.0,152596.2,0.0,-677571.74634]
["2026-03-31T13:22:35.000000000",6505.85,6365.0,141.0,141.9,0.973,0.001,633,358,0.75,0.8,-0.027,0.001,2845,19886,347.8,151995.30000000002,-14390.940200000003,-693985.5253500005]
["2026-03-31T13:22:48.000000000",6504.67,6605.0,0.8,0.9,0.039,0.002,854,3301,101.0,102.0,-0.961,0.002,519,16,274.6,153632.00000000003,4358.128900000001,-709698.5250200001]
["2026-03-31T13:23:01.000000000",6505.42,6575.0,1.75,1.8,0.081,0.003,3538,10366,71.3,72.1,-0.919,0.003,4125,2121,2298.9,153174.70000000004,-11456.044619999993,-739529.6401800005]
["2026-03-31T13:23:01.000000000",6505.42,6780.0,0.05,0.1,0.003,0.0,963,129,274.4,275.6,-0.997,0.0,477,5,0.0,153174.70000000004,0.0,-739529.6401800005]
["2026-03-31T13:23:27.000000000",6505.73,6425.0,83.1,83.7,0.921,0.003,6887,18174,1.9,2.0,-0.079,0.003,2458,34967,2803.5000000000005,153039.10000000003,86441.63450999999,-657384.4993100003]
["2026-03-31T13:23:27.000000000",6505.73,6600.0,0.95,1.0,0.043,0.002,4853,9750,94.1,95.7,-0.957,0.002,9454,696,2861.4,153039.10000000003,-59865.72746,-657384.4993100003]
["2026-03-31T13:23:39.000000000",6506.61,6595.0,1.05,1.1,0.05,0.002,1955,4012,89.4,91.5,-0.95,0.002,670,38,525.0,154820.80000000002,16721.9877,-769393.6192799999]
["2026-03-31T13:24:05.000000000",6503.74,6380.0,124.0,126.3,0.964,0.001,1131,1015,1.0,1.05,-0.036,0.001,1793,31703,292.4,154413.10000000003,-4305.475879999999,-687061.59734]
["2026-03-31T13:24:05.000000000",6503.74,6560.0,2.5,2.6,0.116,0.004,1590,14393,57.3,59.5,-0.884,0.004,971,263,1024.4,154413.10000000003,16103.260240000003,-687061.59734]
["2026-03-31T13:24:19.000000000",6503.51,6405.0,99.2,100.1,0.945,0.002,1161,4563,1.4,1.5,-0.055,0.002,746,29846,381.4,154134.10000000003,5397.913300000001,-690653.25147]
["2026-03-31T13:24:31.000000000",6502.97,6795.0,0.05,0.1,0.003,0.0,219,480,291.2,293.9,-0.998,0.0,328,1,0.0,154134.10000000003,0.0,-690595.9050899999]
["2026-03-31T13:24:44.000000000",6504.26,6525.0,8.0,8.1,0.295,0.008,3733,27698,28.4,28.8,-0.705,0.008,1261,1167,3995.2,153500.89999999997,128628.24575999999,-682875.7531400003]
["2026-03-31T13:24:57.000000000",6502.77,6220.0,282.8,283.8,0.994,0.0,9,1,0.2,0.25,-0.006,0.0,3208,4145,0.0,152820.50000000003,0.0,-664628.6133900002]
["2026-03-31T13:25:10.000000000",6502.69,6610.0,0.65,0.7,0.032,0.001,720,5849,107.6,109.7,-0.968,0.001,466,17,118.6,153777.7,1651.6832599999998,-686768.5989699997]
["2026-03-31T13:25:23.000000000",6501.66,6490.0,22.6,23.0,0.626,0.009,2849,52537,11.4,11.6,-0.374,0.009,1132,9495,3582.899999999999,152692.30000000002,100470.15198,-692238.2418600003]
["2026-03-31T13:25:23.000000000",6501.66,6780.0,0.05,0.1,0.003,0.0,963,129,277.7,279.9,-0.997,0.0,477,5,0.0,152692.30000000002,0.0,-692238.2418600003]
["2026-03-31T13:25:36.000000000",6498.38,6485.0,23.5,23.8,0.624,0.009,1482,37659,10.9,11.2,-0.376,0.009,604,7545,1877.4,156976.8,51350.19875999999,-873356.2784800003]
["2026-03-31T13:25:49.000000000",6496.15,6510.0,10.0,10.3,0.368,0.009,1813,45794,23.9,24.2,-0.632,0.009,1034,2402,2562.2999999999997,155990.09999999998,45544.50765000001,-784286.6856500003]
["2026-03-31T13:26:03.000000000",6496.85,6590.0,0.9,0.95,0.042,0.002,730,5698,93.7,94.6,-0.958,0.002,542,94,254.4,155990.09999999998,2442.8155999999994,-784371.1973500004]
["2026-03-31T13:26:16.000000000",6497.2,6435.0,64.9,65.7,0.884,0.004,2726,23505,3.0,3.1,-0.117,0.004,259,29909,1194.0,156224.99999999997,64114.3696,-787096.7968000004]
["2026-03-31T13:26:29.000000000",6496.61,6550.0,2.7,2.8,0.121,0.004,5204,23264,55.3,55.9,-0.878,0.004,11410,1915,6645.6,155921.8,-161271.84664,-803487.7315799999]
["2026-03-31T13:26:42.000000000",6497.16,6405.0,94.1,95.1,0.936,0.002,1161,4563,1.65,1.75,-0.064,0.002,746,29949,381.4,157335.59999999998,5392.6428000000005,-835170.9350400001]
["2026-03-31T13:26:55.000000000",6497.59,6400.0,98.9,100.4,0.944,0.002,8878,12366,1.5,1.55,-0.057,0.002,10936,68315,3962.8,157195.59999999998,-26744.080439999998,-813407.3017400001]
["2026-03-31T13:27:07.000000000",6499.04,6510.0,11.4,11.6,0.402,0.01,1813,45991,21.5,21.8,-0.598,0.01,1034,2452,2847.0,157403.9,50627.52159999999,-816194.9364800004]
["2026-03-31T13:27:20.000000000",6499.1,6220.0,279.2,280.3,0.994,0.0,9,1,0.2,0.25,-0.006,0.0,3208,4167,0.0,157403.9,0.0,-816202.4717]
["2026-03-31T13:27:33.000000000",6498.69,6365.0,133.8,135.8,0.97,0.001,633,359,0.8,0.85,-0.03,0.001,2845,19958,347.8,158009.39999999997,-14375.102280000001,-790331.68566]
["2026-03-31T13:27:45.000000000",6497.54,6325.0,170.9,174.2,0.983,0.001,1032,106,0.5,0.6,-0.017,0.001,1944,14467,297.6,158009.39999999997,-5925.756479999999,-790191.8295600001]
["2026-03-31T13:27:45.000000000",6497.54,6635.0,0.25,0.35,0.015,0.001,669,3727,136.8,140.2,-0.985,0.001,430,30,109.89999999999999,158009.39999999997,1552.9120600000003,-790191.8295600001]
["2026-03-31T13:27:58.000000000",6494.13,6765.0,0.0,0.05,0.001,0.0,6538,860,270.0,271.9,-0.999,0.0,1338,1,0.0,156044.49999999997,0.0,-794368.4757300001]
["2026-03-31T13:28:10.000000000",6495.44,6740.0,0.05,0.1,0.003,0.0,1056,919,242.8,244.1,-0.997,0.0,793,36,0.0,155611.5,0.0,-802141.3719200003]
["2026-03-31T13:28:23.000000000",6494.4,6445.0,52.6,53.4,0.845,0.005,4720,30861,3.8,4.0,-0.154,0.005,681,22483,2700.5000000000005,161133.09999999995,131154.408,-953475.3359999994]
["2026-03-31T13:28:23.000000000",6494.4,6790.0,0.0,0.05,0.001,0.0,579,314,295.2,296.5,-0.999,0.0,816,1,0.0,161133.09999999995,0.0,-953475.3359999994]
["2026-03-31T13:28:48.000000000",6494.68,6550.0,2.2,2.25,0.108,0.004,5204,23512,57.4,58.0,-0.892,0.004,11410,1921,6645.6,155786.99999999997,-161223.93632,-799092.4378399998]
["2026-03-31T13:29:01.000000000",6495.06,6265.0,228.2,231.6,0.991,0.0,13,58,0.25,0.35,-0.009,0.0,1668,4340,0.0,156856.99999999997,0.0,-718015.8928800002]
["2026-03-31T13:29:01.000000000",6495.06,6760.0,0.0,0.05,0.001,0.0,1039,238,264.1,266.6,-0.999,0.0,4941,4,0.0,156856.99999999997,0.0,-718015.8928800002]
["2026-03-31T13:29:27.000000000",6494.1,6365.0,129.1,130.0,0.967,0.001,633,359,0.9,0.95,-0.033,0.001,2845,20043,347.8,160895.99999999997,-14364.949200000003,-956204.2722000001]
["2026-03-31T13:29:40.000000000",6494.09,6220.0,273.6,274.6,0.994,0.0,9,1,0.2,0.25,-0.006,0.0,3208,4167,0.0,161005.89999999997,0.0,-954650.7122700001]
["2026-03-31T13:29:40.000000000",6494.09,6720.0,0.05,0.1,0.003,0.0,877,393,225.8,226.8,-0.997,0.0,1151,12,0.0,161005.89999999997,0.0,-954650.7122700001]
["2026-03-31T13:29:53.000000000",6494.48,6780.0,0.0,0.05,0.001,0.0,963,141,285.3,286.4,-0.999,0.0,477,5,0.0,161005.89999999997,0.0,-954708.0434399995]
["2026-03-31T13:30:06.000000000",6496.17,6650.0,0.15,0.25,0.008,0.0,4187,4598,152.1,154.8,-0.992,0.0,3061,357,0.0,160895.99999999997,0.0,-956509.0631399999]
["2026-03-31T13:30:20.000000000",6495.45,6355.0,141.0,142.5,0.974,0.001,340,689,0.65,0.7,-0.026,0.001,1058,16505,139.8,155488.19999999998,-4663.7330999999995,-740117.5548000005]
["2026-03-31T13:30:33.000000000",6495.6,6210.0,285.4,286.9,0.995,0.0,19,4,0.15,0.2,-0.005,0.0,2971,3991,0.0,155399.19999999998,0.0,-728507.5224000002]
["2026-03-31T13:30:33.000000000",6495.6,6675.0,0.1,0.15,0.006,0.0,8199,2865,178.5,180.0,-0.994,0.0,1463,4,0.0,155399.19999999998,0.0,-728507.5224000002]
["2026-03-31T13:30:46.000000000",6495.95,6770.0,0.0,0.05,0.001,0.0,1994,73,273.5,275.4,-0.999,0.0,8008,31,0.0,154724.69999999998,0.0,-750054.86675]
["2026-03-31T13:30:59.000000000",6494.85,6620.0,0.35,0.4,0.018,0.001,720,3541,124.8,125.7,-0.982,0.001,915,63,163.5,158464.5,-1266.4957500000005,-1018749.6967499993]
["2026-03-31T13:31:12.000000000",6496.13,6640.0,0.2,0.25,0.011,0.0,1646,3570,143.0,144.0,-0.989,0.0,929,215,0.0,154764.8,0.0,-744937.2116200001]
["2026-03-31T13:31:24.000000000",6498.27,6585.0,0.9,0.95,0.042,0.002,658,4680,86.3,87.7,-0.959,0.002,577,56,246.99999999999997,154764.8,1052.719740000001,-745182.6139800001]
["2026-03-31T13:31:38.000000000",6497.35,6440.0,60.6,61.2,0.882,0.004,4400,34707,2.95,3.0,-0.118,0.004,696,35022,2038.4,156210.29999999996,96264.73760000002,-794957.2698500002]
["2026-03-31T13:31:50.000000000",6498.89,6605.0,0.55,0.6,0.026,0.001,854,3384,105.0,106.4,-0.974,0.001,519,16,137.3,156170.09999999998,2177.12815,-792988.0589100003]
["2026-03-31T13:32:05.000000000",6498.93,6545.0,2.9,3.0,0.143,0.005,1375,13251,49.0,49.7,-0.857,0.005,306,425,840.4999999999999,155723.19999999995,34736.78085,-807271.0888800002]
["2026-03-31T13:32:18.000000000",6499.5,6255.0,245.0,246.2,0.993,0.0,18,2,0.2,0.25,-0.007,0.0,2234,5960,0.0,156683.69999999998,0.0,-784379.1584999998]
["2026-03-31T13:32:31.000000000",6502.6,6575.0,1.35,1.45,0.068,0.003,3538,11645,73.2,74.8,-0.933,0.003,4125,2142,2298.9,150846.4,-11451.078599999993,-640363.0427999998]
["2026-03-31T13:32:44.000000000",6502.9,6365.0,138.3,139.9,0.975,0.001,633,359,0.65,0.7,-0.025,0.001,2845,20174,347.8,152537.90000000002,-14384.4148,-647292.1631000002]
["2026-03-31T13:32:44.000000000",6502.9,6675.0,0.1,0.2,0.007,0.0,8199,2872,170.9,172.6,-0.993,0.0,1463,4,0.0,152537.90000000002,0.0,-647292.1631000002]
["2026-03-31T13:32:57.000000000",6500.44,6600.0,0.65,0.7,0.036,0.001,4853,10365,100.7,101.9,-0.964,0.001,9454,696,1430.7,152537.90000000002,-29908.52444,-647047.2971599998]
["2026-03-31T13:33:11.000000000",6498.72,6775.0,0.0,0.05,0.001,0.0,5440,145,276.0,277.6,-0.999,0.0,2753,13,0.0,156498.19999999998,0.0,-775908.1756800005]
["2026-03-31T13:33:24.000000000",6498.89,6485.0,23.7,24.1,0.628,0.009,1482,37987,10.0,10.1,-0.373,0.009,604,8823,1877.4,156393.39999999997,51354.22878,-783987.0962600001]
["2026-03-31T13:33:37.000000000",6501.24,6405.0,96.2,99.6,0.949,0.002,1161,4568,1.1,1.2,-0.05,0.002,746,30347,381.4,155516.8,5396.029199999999,-800562.6936000001]
["2026-03-31T13:33:50.000000000",6501.61,6595.0,0.75,0.8,0.038,0.002,1955,4090,93.3,94.3,-0.963,0.002,670,38,525.0,158470.89999999997,16709.1377,-800432.7119299999]
["2026-03-31T13:34:03.000000000",6502.19,6490.0,22.8,23.1,0.622,0.01,2849,53346,10.3,10.5,-0.378,0.01,1132,10863,3981.0,156431.19999999998,111642.60230000001,-790419.2207800003]
["2026-03-31T13:34:03.000000000",6502.19,6765.0,0.0,0.05,0.001,0.0,6538,860,261.8,263.0,-0.999,0.0,1338,1,0.0,156431.19999999998,0.0,-790419.2207800003]
["2026-03-31T13:34:28.000000000",6503.57,6410.0,95.0,96.4,0.949,0.002,2940,9122,1.15,1.2,-0.051,0.002,901,37781,768.2,156431.19999999998,26521.558459999997,-790586.9763399998]
["2026-03-31T13:34:42.000000000",6503.58,6295.0,208.7,209.7,0.991,0.0,55,37,0.25,0.3,-0.009,0.0,1981,8311,0.0,148803.80000000005,0.0,-673302.6302399999]
["2026-03-31T13:34:42.000000000",6503.58,6580.0,1.1,1.15,0.058,0.002,1042,7809,76.9,77.5,-0.942,0.002,867,208,381.8,148803.80000000005,2276.2530000000006,-673302.6302399999]
["2026-03-31T13:35:08.000000000",6506.08,6230.0,275.5,276.9,0.995,0.0,43,20,0.15,0.2,-0.005,0.0,2220,5366,0.0,151913.10000000003,0.0,-735375.7163199998]
["2026-03-31T13:35:21.000000000",6506.92,6265.0,241.7,242.8,0.993,0.0,13,58,0.2,0.25,-0.007,0.0,1668,4401,0.0,152162.50000000006,0.0,-738255.62244]
["2026-03-31T13:35:21.000000000",6506.92,6400.0,107.4,108.4,0.964,0.001,8878,12389,0.85,0.9,-0.036,0.001,10936,69063,1981.4,152162.50000000006,-13391.24136,-738255.62244]
["2026-03-31T13:35:33.000000000",6507.0,6645.0,0.25,0.3,0.013,0.001,1193,2964,137.9,139.1,-0.987,0.001,959,18,215.20000000000002,151784.70000000004,1522.638,-737835.2369999997]
["2026-03-31T13:35:46.000000000",6507.61,6290.0,217.4,218.6,0.992,0.0,60,60,0.2,0.25,-0.007,0.0,3486,15514,0.0,151784.70000000004,0.0,-737904.4055100003]
["2026-03-31T13:35:59.000000000",6505.84,6215.0,289.9,291.7,0.995,0.0,8,3,0.15,0.2,-0.005,0.0,1339,2959,0.0,152353.20000000004,0.0,-735433.1652800002]
["2026-03-31T13:36:14.000000000",6504.1,6600.0,0.6,0.7,0.033,0.001,4853,11233,96.1,97.6,-0.966,0.001,9454,696,1430.7,152431.29999999996,-29925.364100000006,-636393.6645000003]
["2026-03-31T13:36:27.000000000",6503.99,6250.0,253.4,255.4,0.995,0.0,111,33,0.15,0.25,-0.005,0.0,6818,8323,0.0,148206.30000000002,0.0,-686840.85597]
["2026-03-31T13:36:27.000000000",6503.99,6625.0,0.35,0.4,0.018,0.001,4128,3724,120.2,122.3,-0.982,0.001,1934,24,606.2,148206.30000000002,14269.75406,-686840.85597]
["2026-03-31T13:36:53.000000000",6497.66,6410.0,88.1,93.1,0.928,0.002,2940,9123,1.45,1.55,-0.072,0.002,901,37938,768.2,154377.89999999997,26497.457479999997,-790654.7617800002]
["2026-03-31T13:37:06.000000000",6499.54,6210.0,288.9,291.4,0.996,0.0,19,4,0.1,0.2,-0.004,0.0,2971,3991,0.0,154807.3,0.0,-845700.6461800003]
["2026-03-31T13:37:06.000000000",6499.54,6580.0,0.8,0.9,0.045,0.002,1042,8072,79.7,81.6,-0.955,0.002,867,308,381.8,154807.3,2274.8390000000004,-845700.6461800003]
["2026-03-31T13:37:19.000000000",6497.12,6290.0,205.6,207.6,0.992,0.0,60,60,0.2,0.3,-0.008,0.0,3486,15528,0.0,154807.3,0.0,-845385.76304]
["2026-03-31T13:37:32.000000000",6495.21,6235.0,258.6,260.7,0.995,0.0,11,12,0.15,0.2,-0.005,0.0,2251,2965,0.0,154190.3,0.0,-742928.6150100002]
["2026-03-31T13:37:45.000000000",6493.58,6390.0,103.6,105.2,0.961,0.001,1092,1934,1.0,1.1,-0.039,0.001,6144,34245,723.6,154054.09999999998,-32805.566159999995,-740079.8061800001]
["2026-03-31T13:37:45.000000000",6493.58,6755.0,0.0,0.05,0.001,0.0,1060,334,260.2,262.6,-0.999,0.0,131,0,0.0,154054.09999999998,0.0,-740079.8061800001]
["2026-03-31T13:38:11.000000000",6490.5,6350.0,140.7,142.3,0.98,0.001,1514,1257,0.45,0.55,-0.02,0.001,5696,42730,721.0,159626.79999999996,-27143.270999999997,-900011.6729999998]
["2026-03-31T13:38:24.000000000",6489.17,6200.0,287.3,290.2,0.996,0.0,961,44,0.1,0.15,-0.004,0.0,10435,5361,0.0,159093.19999999998,0.0,-839815.4030599995]
["2026-03-31T13:38:24.000000000",6489.17,6715.0,0.05,0.1,0.003,0.0,6791,786,225.1,227.9,-0.997,0.0,2547,4,0.0,159093.19999999998,0.0,-839815.4030599995]
["2026-03-31T13:38:49.000000000",6487.48,6305.0,181.5,184.7,0.989,0.0,74,144,0.3,0.35,-0.011,0.0,5944,13565,0.0,159120.99999999997,0.0,-912061.8382399994]
["2026-03-31T13:38:49.000000000",6487.48,6615.0,0.3,0.4,0.018,0.001,455,4357,127.3,129.2,-0.982,0.001,319,38,77.4,159120.99999999997,882.29728,-912061.8382399994]
["2026-03-31T13:39:03.000000000",6489.76,6680.0,0.05,0.15,0.005,0.0,521,2402,188.7,191.2,-0.995,0.0,610,23,0.0,158987.9,0.0,-828021.9886399998]
["2026-03-31T13:39:17.000000000",6489.33,6720.0,0.05,0.1,0.003,0.0,877,393,229.4,230.9,-0.997,0.0,1151,12,0.0,158998.29999999996,0.0,-911770.3329899996]
["2026-03-31T13:39:30.000000000",6490.83,6435.0,59.5,60.4,0.871,0.004,2726,23577,3.1,3.3,-0.13,0.004,259,31188,1194.0,159421.29999999996,64051.510440000005,-905905.6706099997]
["2026-03-31T13:39:43.000000000",6492.13,6650.0,0.1,0.2,0.007,0.0,4187,4656,156.5,157.6,-0.993,0.0,3061,367,0.0,160267.29999999996,0.0,-884143.7083099996]
["2026-03-31T13:39:56.000000000",6492.37,6540.0,2.85,2.95,0.136,0.005,1628,22541,50.0,50.9,-0.864,0.005,715,504,1171.5,160252.39999999994,29637.669050000004,-887039.5283599998]
["2026-03-31T13:40:10.000000000",6493.13,6250.0,242.4,244.6,0.995,0.0,111,33,0.15,0.2,-0.006,0.0,6818,8350,0.0,158957.3,0.0,-914615.7986699999]
["2026-03-31T13:40:23.000000000",6496.73,6460.0,41.7,42.2,0.784,0.007,1591,38832,4.7,4.9,-0.217,0.007,1317,14659,2035.6000000000001,158957.3,12460.728140000005,-915122.8910699997]
["2026-03-31T13:40:36.000000000",6498.05,6360.0,138.4,139.5,0.982,0.001,557,432,0.4,0.45,-0.018,0.001,1908,24747,246.50000000000003,153773.59999999998,-8778.86555,-751876.3694000003]
["2026-03-31T13:40:36.000000000",6498.05,6670.0,0.1,0.15,0.006,0.0,293,3177,171.1,172.2,-0.994,0.0,600,94,0.0,153773.59999999998,0.0,-751876.3694000003]
["2026-03-31T13:40:48.000000000",6495.72,6485.0,21.6,22.0,0.635,0.009,1482,38329,11.1,11.3,-0.365,0.009,604,10098,1877.4,155079.89999999997,51329.17944,-791172.2002800002]
["2026-03-31T13:41:02.000000000",6496.93,6775.0,0.0,0.05,0.001,0.0,5440,145,278.0,279.1,-0.999,0.0,2753,14,0.0,155011.3,0.0,-814708.5250699999]
["2026-03-31T13:41:15.000000000",6494.73,6625.0,0.2,0.3,0.014,0.001,4128,3803,130.2,133.2,-0.986,0.001,1934,29,606.2,159631.5,14249.437619999999,-895279.0463100005]
["2026-03-31T13:41:28.000000000",6493.37,6445.0,51.7,52.5,0.847,0.005,4720,30986,3.6,3.7,-0.153,0.005,681,23841,2700.5000000000005,160028.49999999997,131133.60715,-888000.8143500002]
["2026-03-31T13:41:42.000000000",6494.57,6585.0,0.55,0.65,0.033,0.001,658,5044,90.7,92.8,-0.967,0.001,577,57,123.49999999999999,158560.8,526.0601700000004,-922073.0703199994]
["2026-03-31T13:41:55.000000000",6493.35,6370.0,123.3,126.0,0.974,0.001,1051,1009,0.65,0.7,-0.026,0.001,845,29076,189.6,158560.8,1337.6300999999999,-921899.8595999999]
["2026-03-31T13:41:55.000000000",6493.35,6755.0,0.0,0.05,0.002,0.0,1060,334,260.8,262.7,-0.998,0.0,131,0,0.0,158560.8,0.0,-921899.8595999999]
["2026-03-31T13:42:21.000000000",6489.81,6395.0,95.4,97.4,0.951,0.002,997,1899,1.25,1.35,-0.048,0.002,1435,25164,486.4,160466.29999999996,-5685.073560000002,-932228.7574500002]
["2026-03-31T13:42:35.000000000",6490.94,6335.0,156.0,157.0,0.983,0.001,376,205,0.4,0.5,-0.017,0.001,757,13954,113.3,158998.29999999996,-2473.04814,-911996.5428199996]
["2026-03-31T13:42:35.000000000",6490.94,6570.0,0.85,0.95,0.047,0.002,1044,10783,79.4,80.4,-0.953,0.002,905,139,389.8,158998.29999999996,1804.48132,-911996.5428199996]
["2026-03-31T13:42:47.000000000",6491.35,6425.0,68.2,68.8,0.9,0.003,6887,18245,2.4,2.45,-0.1,0.003,2458,36496,2803.5000000000005,158998.29999999996,86250.56745000002,-912054.1490499999]
["2026-03-31T13:43:01.000000000",6491.0,6360.0,131.9,133.4,0.975,0.001,557,432,0.6,0.65,-0.025,0.001,1908,24780,246.50000000000003,158812.79999999996,-8769.341,-903638.0739999998]
["2026-03-31T13:43:14.000000000",6493.08,6385.0,109.3,110.8,0.963,0.001,1092,1264,0.9,0.95,-0.037,0.001,1286,24607,237.8,157871.0,-1259.6575199999997,-997921.4651999996]
["2026-03-31T13:43:27.000000000",6492.35,6240.0,252.1,253.3,0.995,0.0,32,1,0.15,0.2,-0.005,0.0,2779,5307,0.0,157871.0,0.0,-997809.2715]
["2026-03-31T13:43:39.000000000",6492.63,6325.0,167.7,168.8,0.986,0.0,1032,106,0.3,0.4,-0.014,0.0,1944,14953,0.0,160574.69999999992,0.0,-884783.1532499997]
["2026-03-31T13:43:52.000000000",6492.36,6200.0,292.0,293.2,0.996,0.0,961,44,0.1,0.15,-0.004,0.0,10435,5391,0.0,160143.79999999996,0.0,-884700.9124799997]
["2026-03-31T13:43:52.000000000",6492.36,6655.0,0.1,0.2,0.007,0.0,459,3361,162.2,164.0,-0.993,0.0,409,13,0.0,160143.79999999996,0.0,-884700.9124799997]
["2026-03-31T13:44:18.000000000",6491.75,6290.0,200.5,202.1,0.991,0.0,60,60,0.25,0.3,-0.009,0.0,3486,15568,0.0,161072.69999999998,0.0,-913278.8652499996]
["2026-03-31T13:44:18.000000000",6491.75,6760.0,0.0,0.05,0.001,0.0,1039,244,268.2,269.9,-0.999,0.0,4941,4,0.0,161072.69999999998,0.0,-913278.8652499996]
["2026-03-31T13:44:31.000000000",6489.13,6465.0,31.6,32.1,0.712,0.008,866,29347,7.5,7.6,-0.289,0.008,510,10009,1100.8,158683.69999999998,18481.042240000002,-821153.9775899997]
["2026-03-31T13:44:44.000000000",6489.64,6310.0,179.6,182.5,0.988,0.0,225,519,0.3,0.35,-0.012,0.0,1718,10921,0.0,158683.69999999998,0.0,-821218.5145199994]
["2026-03-31T13:44:58.000000000",6492.19,6575.0,0.75,0.8,0.04,0.002,3538,12150,83.0,84.7,-0.96,0.002,4125,2170,1532.6000000000001,159563.59999999995,-7621.831059999996,-899181.2993799997]
["2026-03-31T13:45:13.000000000",6491.8,6285.0,206.9,208.0,0.991,0.0,41,8,0.2,0.3,-0.008,0.0,1517,7143,0.0,160937.59999999995,0.0,-928950.6127999995]
["2026-03-31T13:45:13.000000000",6491.8,6720.0,0.05,0.1,0.003,0.0,877,393,227.4,228.5,-0.997,0.0,1151,12,0.0,160937.59999999995,0.0,-928950.6127999995]
["2026-03-31T13:45:39.000000000",6490.94,6390.0,99.2,102.3,0.956,0.002,1092,1936,1.15,1.2,-0.044,0.002,6144,34571,1447.2,161258.19999999998,-65584.45775999999,-921531.7336799996]
["2026-03-31T13:45:52.000000000",6490.6,6205.0,285.6,287.7,0.996,0.0,2,4,0.1,0.15,-0.004,0.0,2531,2613,0.0,161258.19999999998,0.0,-921483.4631999996]
["2026-03-31T13:45:52.000000000",6490.6,6560.0,1.15,1.2,0.061,0.003,1590,16195,68.3,70.8,-0.939,0.003,971,581,768.3000000000001,161258.19999999998,12053.044200000002,-921483.4631999996]
["2026-03-31T13:46:18.000000000",6491.79,6205.0,286.5,287.9,0.996,0.0,2,4,0.1,0.15,-0.004,0.0,2531,2613,0.0,161258.19999999998,0.0,-921652.4098799998]
["2026-03-31T13:46:18.000000000",6491.79,6770.0,0.0,0.05,0.001,0.0,1994,75,277.4,278.8,-0.999,0.0,8008,31,0.0,161258.19999999998,0.0,-921652.4098799998]
["2026-03-31T13:46:31.000000000",6492.23,6375.0,117.9,119.6,0.967,0.001,1654,918,0.8,0.85,-0.033,0.001,8224,32303,987.8,161258.19999999998,-42653.9511,-921714.8775599996]
["2026-03-31T13:46:44.000000000",6491.95,6620.0,0.25,0.3,0.014,0.001,720,3640,127.1,128.3,-0.986,0.001,915,63,163.5,161258.19999999998,-1265.9302500000003,-921675.1253999993]
["2026-03-31T13:46:58.000000000",6491.07,6575.0,0.7,0.8,0.04,0.002,3538,12160,84.1,85.1,-0.96,0.002,4125,2170,1532.6000000000001,161258.19999999998,-7620.516179999997,-921550.1900399996]
["2026-03-31T13:46:58.000000000",6491.07,6790.0,0.0,0.05,0.001,0.0,579,314,298.4,299.4,-0.999,0.0,816,1,0.0,161258.19999999998,0.0,-921550.1900399996]
["2026-03-31T13:47:23.000000000",6495.69,6440.0,58.7,59.3,0.881,0.004,4400,34847,2.75,2.8,-0.119,0.004,696,37028,2038.4,161875.40000000002,96240.14304,-904329.9618000003]
["2026-03-31T13:47:23.000000000",6495.69,6605.0,0.35,0.4,0.021,0.001,854,3557,108.5,110.1,-0.979,0.001,519,16,137.3,161875.40000000002,2176.05615,-904329.9618000003]
["2026-03-31T13:47:36.000000000",6496.94,6610.0,0.3,0.35,0.017,0.001,720,6744,112.6,113.6,-0.983,0.001,466,17,118.6,155912.49999999997,1650.2227599999997,-750961.80378]
["2026-03-31T13:48:02.000000000",6496.18,6400.0,96.6,97.8,0.954,0.002,8878,12415,1.1,1.2,-0.046,0.002,10936,70417,3962.8,156708.6,-26738.27688,-838968.6546400004]
["2026-03-31T13:48:02.000000000",6496.18,6570.0,0.85,0.95,0.055,0.003,1044,11342,74.2,75.5,-0.945,0.003,905,139,584.6999999999999,156708.6,2708.907060000002,-838968.6546400004]
["2026-03-31T13:48:15.000000000",6495.79,6425.0,71.7,72.4,0.917,0.003,6887,18299,1.95,2.05,-0.083,0.003,2458,36748,2803.5000000000005,161909.2,86309.56173,-902525.0626000005]
["2026-03-31T13:48:41.000000000",6497.1,6215.0,281.7,282.6,0.996,0.0,8,3,0.1,0.15,-0.004,0.0,1339,2981,0.0,158308.6,0.0,-766813.7304000001]
["2026-03-31T13:48:41.000000000",6497.1,6535.0,3.1,3.3,0.16,0.006,2012,19264,41.1,41.6,-0.84,0.006,658,251,1602.0,158308.6,52782.440400000014,-766813.7304000001]
["2026-03-31T13:48:54.000000000",6496.11,6240.0,255.0,256.0,0.995,0.0,32,8,0.15,0.2,-0.005,0.0,2779,5348,0.0,162036.9,0.0,-905966.9889299998]
["2026-03-31T13:48:54.000000000",6496.11,6695.0,0.05,0.1,0.003,0.0,489,1084,199.3,200.3,-0.997,0.0,490,17,0.0,162036.9,0.0,-905966.9889299998]
["2026-03-31T13:49:19.000000000",6495.09,6500.0,12.1,12.3,0.452,0.011,8798,106091,17.6,17.8,-0.548,0.011,11158,18847,21951.6,162036.9,-168612.53640000007,-905824.7366699999]
["2026-03-31T13:49:32.000000000",6495.39,6200.0,294.4,295.8,0.996,0.0,961,44,0.1,0.15,-0.004,0.0,10435,5408,0.0,162036.9,0.0,-905866.5755699999]
["2026-03-31T13:49:45.000000000",6495.36,6425.0,72.0,72.7,0.92,0.003,6887,18316,1.85,1.9,-0.08,0.003,2458,36778,2803.5000000000005,164107.30000000002,86303.84832,-920347.0444799997]
["2026-03-31T13:49:45.000000000",6495.36,6760.0,0.0,0.05,0.001,0.0,1039,244,264.2,265.1,-0.999,0.0,4941,4,0.0,164107.30000000002,0.0,-920347.0444799997]
["2026-03-31T13:49:59.000000000",6496.24,6615.0,0.25,0.3,0.014,0.001,455,4467,119.2,120.1,-0.986,0.001,319,38,77.4,163864.1,883.48864,-917626.3811999997]
["2026-03-31T13:50:12.000000000",6496.08,6450.0,49.5,50.4,0.851,0.005,5856,55456,3.4,3.5,-0.149,0.005,5713,37189,5784.5,163352.69999999998,4644.6972,-926282.5432800002]
["2026-03-31T13:50:24.000000000",6495.5,6575.0,0.65,0.75,0.04,0.002,3538,12212,79.8,81.0,-0.961,0.002,4125,2170,1532.6000000000001,163880.80000000002,-7625.716999999997,-910539.19]
["2026-03-31T13:50:37.000000000",6495.35,6430.0,67.0,67.6,0.91,0.003,3247,24479,2.05,2.15,-0.09,0.003,594,43187,1152.3,163880.80000000002,51696.49065000001,-910518.163]
["2026-03-31T13:50:50.000000000",6495.48,6415.0,81.6,82.4,0.937,0.002,987,9068,1.4,1.5,-0.064,0.002,421,29178,281.59999999999997,163994.00000000003,7352.88336,-917889.2697599997]
["2026-03-31T13:51:03.000000000",6495.66,6535.0,2.85,2.9,0.15,0.006,2012,19532,41.4,42.0,-0.85,0.006,658,252,1602.0,163750.80000000002,52770.74184,-915069.6068399997]
["2026-03-31T13:51:16.000000000",6497.07,6245.0,251.8,252.8,0.995,0.0,16,16,0.15,0.2,-0.005,0.0,4126,6117,0.0,163980.90000000002,0.0,-905412.18399]
["2026-03-31T13:51:28.000000000",6498.12,6380.0,119.1,121.1,0.971,0.001,1131,1031,0.7,0.75,-0.029,0.001,1793,32702,292.4,158204.80000000002,-4301.755439999999,-781814.8096800001]
["2026-03-31T13:51:41.000000000",6496.4,6350.0,145.4,147.2,0.981,0.001,1514,1266,0.45,0.5,-0.018,0.001,5696,43091,721.0,164427.9,-27167.944799999997,-913192.4515999999]
["2026-03-31T13:51:41.000000000",6496.4,6660.0,0.1,0.15,0.006,0.0,780,3930,163.5,165.2,-0.994,0.0,5216,174,0.0,164427.9,0.0,-913192.4515999999]
["2026-03-31T13:51:54.000000000",6496.52,6785.0,0.0,0.05,0.001,0.0,3886,153,288.5,289.3,-0.999,0.0,579,0,0.0,164427.9,0.0,-913209.31988]
["2026-03-31T13:52:07.000000000",6496.44,6765.0,0.0,0.05,0.001,0.0,6538,860,268.7,269.7,-0.999,0.0,1338,7,0.0,164071.4,0.0,-907877.4899999996]
["2026-03-31T13:52:21.000000000",6495.46,6475.0,27.0,27.4,0.702,0.009,14404,65456,7.6,7.8,-0.297,0.009,38920,20859,47991.59999999999,164071.4,-1433184.2762399998,-907740.535]
["2026-03-31T13:52:34.000000000",6494.83,6205.0,288.6,290.4,0.996,0.0,2,4,0.1,0.15,-0.004,0.0,2531,2628,0.0,163788.0,0.0,-917758.44798]
["2026-03-31T13:52:46.000000000",6495.81,6580.0,0.6,0.65,0.034,0.002,1042,8776,84.5,85.3,-0.966,0.002,867,515,381.8,164071.4,2273.533500000001,-907789.4475000001]
["2026-03-31T13:52:58.000000000",6496.58,6290.0,205.5,206.6,0.992,0.0,60,60,0.2,0.25,-0.008,0.0,3486,15613,0.0,164071.4,0.0,-907897.0549999999]
["2026-03-31T13:52:58.000000000",6496.58,6775.0,0.0,0.05,0.001,0.0,5440,145,278.7,279.7,-0.999,0.0,2753,14,0.0,164071.4,0.0,-907897.0549999999]
["2026-03-31T13:53:25.000000000",6496.74,6395.0,102.3,103.2,0.961,0.001,997,1924,0.85,0.95,-0.039,0.001,1435,25408,243.2,164071.4,-2845.5721200000003,-907919.4150000003]
["2026-03-31T13:53:25.000000000",6496.74,6700.0,0.05,0.1,0.003,0.0,8451,1898,202.8,203.7,-0.997,0.0,7686,172,0.0,164071.4,0.0,-907919.4150000003]
["2026-03-31T13:53:38.000000000",6496.27,6565.0,0.9,1.0,0.053,0.003,820,11553,69.2,70.2,-0.947,0.003,333,115,345.90000000000003,164071.4,9491.05047,-907853.7324999998]
["2026-03-31T13:54:04.000000000",6495.69,6210.0,284.5,286.3,0.996,0.0,19,4,0.1,0.15,-0.004,0.0,2971,4038,0.0,163956.1,0.0,-910936.0785299999]
["2026-03-31T13:54:04.000000000",6495.69,6665.0,0.1,0.15,0.006,0.0,550,2514,169.1,170.8,-0.994,0.0,1657,28,0.0,163956.1,0.0,-910936.0785299999]
["2026-03-31T13:54:17.000000000",6494.39,6375.0,119.5,120.5,0.972,0.001,1654,936,0.65,0.7,-0.028,0.001,8224,32381,987.8,162794.80000000005,-42668.14230000001,-888393.5856599999]
["2026-03-31T13:54:30.000000000",6494.37,6230.0,263.7,265.2,0.996,0.0,43,20,0.1,0.15,-0.004,0.0,2220,5455,0.0,162672.10000000003,0.0,-887838.8283299999]
["2026-03-31T13:54:30.000000000",6494.37,6685.0,0.05,0.1,0.004,0.0,6918,1352,190.6,192.1,-0.996,0.0,237,4,0.0,162672.10000000003,0.0,-887838.8283299999]
["2026-03-31T13:54:42.000000000",6496.22,6795.0,0.0,0.05,0.001,0.0,219,525,298.4,299.4,-0.999,0.0,328,1,0.0,162672.10000000003,0.0,-888091.7399799996]
["2026-03-31T13:54:55.000000000",6496.54,6650.0,0.1,0.15,0.006,0.0,4187,4709,153.3,154.3,-0.994,0.0,3061,367,0.0,164233.4,0.0,-902278.4544399999]
["2026-03-31T13:55:09.000000000",6496.07,6655.0,0.1,0.15,0.006,0.0,459,3399,158.9,160.0,-0.994,0.0,409,13,0.0,164233.4,0.0,-902213.1780199999]
["2026-03-31T13:55:22.000000000",6496.08,6610.0,0.25,0.35,0.016,0.001,720,6778,114.2,115.1,-0.984,0.001,466,18,118.6,163892.99999999997,1650.0043199999998,-924327.2232000002]
["2026-03-31T13:55:34.000000000",6495.15,6465.0,34.7,35.2,0.772,0.008,866,29415,5.4,5.5,-0.229,0.007,510,10587,1049.8000000000002,163995.10000000003,21810.713699999997,-914471.6539499996]
["2026-03-31T13:55:47.000000000",6490.11,6615.0,0.2,0.25,0.013,0.001,455,4492,123.7,128.7,-0.987,0.001,319,38,77.4,161981.19999999998,882.65496,-836159.81196]
["2026-03-31T13:56:00.000000000",6490.66,6565.0,0.75,0.85,0.044,0.002,820,11602,74.0,76.2,-0.956,0.002,333,117,230.6,161981.19999999998,6321.90284,-836230.67176]
["2026-03-31T13:56:13.000000000",6489.96,6270.0,218.9,220.1,0.994,0.0,74,367,0.15,0.2,-0.006,0.0,2191,9802,0.0,167231.19999999998,0.0,-993275.3980800005]
["2026-03-31T13:56:26.000000000",6487.67,6575.0,0.55,0.6,0.032,0.002,3538,12406,87.2,88.8,-0.968,0.002,4125,2170,1532.6000000000001,165490.30000000002,-7616.524579999997,-1023345.6027899999]
["2026-03-31T13:56:39.000000000",6488.66,6375.0,113.8,114.9,0.971,0.001,1654,936,0.7,0.75,-0.029,0.001,8224,32421,987.8,165849.9,-42630.4962,-1022307.84898]
["2026-03-31T13:56:39.000000000",6488.66,6685.0,0.05,0.1,0.003,0.0,6918,1352,196.0,197.0,-0.997,0.0,237,4,0.0,165849.9,0.0,-1022307.84898]
["2026-03-31T13:56:52.000000000",6488.68,6600.0,0.3,0.35,0.017,0.001,4853,12613,111.0,112.0,-0.983,0.001,9454,812,1430.7,163400.40000000002,-29854.416680000006,-998335.3274399998]
["2026-03-31T13:57:18.000000000",6489.9,6190.0,300.0,301.0,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,2034,3300,0.0,164440.20000000004,0.0,-989878.4873999995]
["2026-03-31T13:57:18.000000000",6489.9,6525.0,3.6,3.8,0.165,0.006,3733,33026,38.1,38.7,-0.84,0.006,1261,1311,2996.3999999999996,164440.20000000004,96258.1968,-989878.4873999995]
["2026-03-31T13:57:30.000000000",6488.03,6360.0,127.9,128.7,0.978,0.001,557,442,0.55,0.6,-0.022,0.001,1908,25013,246.50000000000003,158803.69999999998,-8765.328529999999,-843593.1246899992]
["2026-03-31T13:57:43.000000000",6489.28,6605.0,0.25,0.3,0.015,0.001,854,3664,114.9,115.8,-0.985,0.001,519,16,137.3,161899.40000000002,2173.9088,-1087966.7276799993]
["2026-03-31T13:57:55.000000000",6488.42,6490.0,14.1,14.2,0.49,0.011,2849,55848,15.6,15.8,-0.51,0.011,1132,15679,4379.099999999999,163127.00000000003,122546.78854000001,-1024171.1433199997]
["2026-03-31T13:57:55.000000000",6488.42,6775.0,0.0,0.05,0.001,0.0,5440,145,286.1,287.0,-0.999,0.0,2753,14,0.0,163127.00000000003,0.0,-1024171.1433199997]
["2026-03-31T13:58:21.000000000",6487.61,6420.0,69.5,70.4,0.918,0.003,1502,14064,1.75,1.8,-0.083,0.003,736,41165,671.4000000000001,163048.30000000002,14908.52778,-975327.8245699996]
["2026-03-31T13:58:34.000000000",6487.26,6295.0,191.2,192.9,0.991,0.0,55,37,0.2,0.3,-0.008,0.0,1981,8592,0.0,163048.30000000002,0.0,-975275.2066199997]
["2026-03-31T13:58:34.000000000",6487.26,6590.0,0.35,0.4,0.021,0.001,730,6190,102.9,103.9,-0.979,0.001,542,94,127.2,163048.30000000002,1219.6048799999996,-975275.2066199997]
["2026-03-31T13:59:00.000000000",6489.53,6235.0,254.3,255.3,0.996,0.0,11,12,0.1,0.15,-0.004,0.0,2251,2997,0.0,163036.9,0.0,-972618.3087499996]
["2026-03-31T13:59:13.000000000",6488.78,6260.0,227.4,229.0,0.994,0.0,26,21,0.15,0.2,-0.006,0.0,2225,6149,0.0,166410.00000000003,0.0,-1053842.7598]
["2026-03-31T13:59:13.000000000",6488.78,6405.0,83.7,85.1,0.944,0.002,1161,4594,1.3,1.35,-0.056,0.002,746,31397,381.4,166410.00000000003,5385.6874,-1053842.7598]
["2026-03-31T13:59:26.000000000",6489.48,6650.0,0.1,0.15,0.006,0.0,4187,4736,160.8,161.9,-0.994,0.0,3061,367,0.0,163938.9,0.0,-1033053.8317199997]
["2026-03-31T13:59:40.000000000",6488.65,6285.0,203.2,204.2,0.992,0.0,41,8,0.2,0.25,-0.008,0.0,1517,7313,0.0,163105.0,0.0,-976905.1893999999]
["2026-03-31T13:59:53.000000000",6488.73,6220.0,268.4,269.3,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,3208,4277,0.0,165100.59999999998,0.0,-992230.6366799998]
["2026-03-31T14:00:09.000000000",6490.44,6615.0,0.2,0.25,0.012,0.001,455,4532,124.3,125.8,-0.988,0.001,319,38,77.4,165792.9,882.69984,-983567.7680399998]
["2026-03-31T14:00:23.000000000",6491.39,6255.0,236.7,237.9,0.994,0.0,18,2,0.15,0.2,-0.006,0.0,2234,6027,0.0,165435.9,0.0,-1009573.4297499998]
["2026-03-31T14:00:23.000000000",6491.39,6640.0,0.1,0.15,0.007,0.0,1646,4152,147.5,148.7,-0.994,0.0,929,215,0.0,165435.9,0.0,-1009573.4297499998]
["2026-03-31T14:00:36.000000000",6492.94,6495.0,13.1,13.3,0.469,0.011,967,40509,14.5,14.7,-0.531,0.011,606,9994,1730.2999999999997,165520.30000000002,25783.464739999996,-1048863.0346600001]
["2026-03-31T14:01:05.000000000",6492.53,6220.0,271.7,272.8,0.996,0.0,9,1,0.1,0.15,-0.004,0.0,3208,4277,0.0,163288.19999999998,0.0,-918303.4431999999]
["2026-03-31T14:01:05.000000000",6492.53,6455.0,40.6,41.2,0.834,0.006,1555,26883,3.8,4.0,-0.168,0.006,604,13451,1295.4,163288.19999999998,37046.37617999999,-918303.4431999999]
["2026-03-31T14:01:18.000000000",6492.76,6745.0,0.0,0.05,0.001,0.0,321,749,251.4,252.2,-0.999,0.0,346,7,0.0,165316.4,0.0,-1045957.6649599998]
["2026-03-31T14:01:33.000000000",6495.13,6565.0,0.7,0.8,0.044,0.002,820,11687,70.2,70.9,-0.956,0.002,333,127,230.6,163306.80000000002,6326.25662,-903277.7291000001]
["2026-03-31T14:01:46.000000000",6496.92,6420.0,79.0,79.8,0.942,0.002,1502,14073,1.15,1.2,-0.057,0.002,736,41404,447.6,165552.99999999997,9953.28144,-947601.7696799999]
["2026-03-31T14:01:46.000000000",6496.92,6775.0,0.0,0.05,0.001,0.0,5440,145,276.0,277.3,-0.999,0.0,2753,14,0.0,165552.99999999997,0.0,-947601.7696799999]
["2026-03-31T14:02:12.000000000",6496.86,6380.0,117.4,118.1,0.975,0.001,1131,1031,0.55,0.6,-0.025,0.001,1793,33011,292.4,162555.1,-4300.9213199999995,-953758.5385799999]
["2026-03-31T14:02:26.000000000",6499.56,6235.0,264.3,266.5,0.996,0.0,11,12,0.1,0.15,-0.004,0.0,2251,2999,0.0,159762.9,0.0,-808122.7926000002]
["2026-03-31T14:02:26.000000000",6499.56,6740.0,0.0,0.05,0.001,0.0,1056,978,238.9,240.6,-0.999,0.0,793,36,0.0,159762.9,0.0,-808122.7926000002]
["2026-03-31T14:02:52.000000000",6497.52,6340.0,156.2,157.1,0.987,0.0,545,489,0.3,0.35,-0.013,0.0,1170,45348,0.0,165825.99999999997,0.0,-946337.7979200003]
["2026-03-31T14:02:52.000000000",6497.52,6650.0,0.1,0.15,0.006,0.0,4187,4736,153.1,154.4,-0.994,0.0,3061,367,0.0,165825.99999999997,0.0,-946337.7979200003]
["2026-03-31T14:03:05.000000000",6496.16,6705.0,0.05,0.1,0.003,0.0,669,580,209.1,210.1,-0.997,0.0,345,1,0.0,165654.80000000002,0.0,-922454.72]
["2026-03-31T14:03:19.000000000",6495.53,6755.0,0.0,0.05,0.001,0.0,1060,335,259.6,260.6,-0.999,0.0,131,0,0.0,165789.6,0.0,-916896.02374]
["2026-03-31T14:03:32.000000000",6496.27,6465.0,35.2,35.8,0.792,0.008,866,29597,4.3,4.5,-0.208,0.008,510,11430,1100.8,166087.9,18501.37696,-915720.7154699997]
["2026-03-31T14:03:46.000000000",6497.57,6670.0,0.05,0.1,0.004,0.0,293,3258,171.5,173.0,-0.996,0.0,600,94,0.0,164753.0,0.0,-961887.2676599999]
["2026-03-31T14:03:59.000000000",6496.21,6570.0,0.55,0.65,0.037,0.002,1044,11662,73.6,74.4,-0.963,0.002,905,144,389.8,162885.00000000003,1805.9463800000003,-948810.4477599994]
["2026-03-31T14:04:12.000000000",6497.07,6280.0,216.7,218.2,0.994,0.0,66,331,0.15,0.2,-0.006,0.0,2597,11597,0.0,162885.00000000003,0.0,-948936.0559199998]
["2026-03-31T14:04:25.000000000",6496.45,6475.0,27.4,27.8,0.732,0.009,14404,66455,5.8,6.0,-0.268,0.009,38920,22535,47991.59999999999,165043.8,-1433402.7138,-959941.4378000001]
["2026-03-31T14:04:38.000000000",6495.9,6385.0,110.7,111.4,0.974,0.001,1092,1270,0.55,0.65,-0.026,0.001,1286,25436,237.8,164684.8,-1260.2045999999996,-967941.0671999998]
["2026-03-31T14:04:38.000000000",6495.9,6695.0,0.05,0.1,0.003,0.0,489,1093,199.1,200.2,-0.997,0.0,490,18,0.0,164684.8,0.0,-967941.0671999998]
["2026-03-31T14:04:52.000000000",6494.98,6495.0,12.8,13.0,0.481,0.012,967,40885,13.2,13.4,-0.519,0.012,606,10803,1887.6000000000001,171314.60000000006,28136.253360000002,-1025934.05084]
["2026-03-31T14:05:19.000000000",6495.37,6200.0,295.5,296.4,0.998,0.0,961,44,0.05,0.1,-0.002,0.0,10435,5612,0.0,163808.00000000003,0.0,-918250.4568999999]
["2026-03-31T14:05:19.000000000",6495.37,6425.0,71.9,72.5,0.936,0.003,6887,18346,1.25,1.35,-0.065,0.003,2458,37480,2803.5000000000005,163808.00000000003,86303.98119,-918250.4568999999]
["2026-03-31T14:05:32.000000000",6496.59,6370.0,127.5,128.2,0.98,0.001,1051,1022,0.4,0.45,-0.02,0.001,845,29876,189.6,165537.1,1338.2975399999996,-940621.7763299999]
["2026-03-31T14:05:46.000000000",6496.68,6615.0,0.2,0.25,0.012,0.001,455,4558,117.5,118.6,-0.988,0.001,319,38,77.4,165537.1,883.5484800000002,-940634.8071599999]
["2026-03-31T14:05:59.000000000",6497.69,6390.0,109.0,109.9,0.972,0.001,1092,1940,0.55,0.6,-0.029,0.001,6144,34964,723.6,165537.1,-32826.32988,-940781.0420299999]
["2026-03-31T14:05:59.000000000",6497.69,6785.0,0.0,0.05,0.001,0.0,3886,153,285.6,287.0,-0.999,0.0,579,0,0.0,165537.1,0.0,-940781.0420299999]
["2026-03-31T14:06:26.000000000",6498.49,6430.0,69.4,70.0,0.933,0.003,3247,24521,1.3,1.4,-0.066,0.003,594,44532,1152.3,165571.79999999996,51721.481909999995,-955693.9333599996]
["2026-03-31T14:06:39.000000000",6496.71,6355.0,140.9,141.6,0.986,0.001,340,696,0.3,0.35,-0.014,0.001,1058,17575,139.8,167532.69999999998,-4664.63778,-955971.3863700002]
["2026-03-31T14:06:39.000000000",6496.71,6600.0,0.25,0.3,0.016,0.001,4853,12819,103.9,104.9,-0.984,0.001,9454,818,1430.7,167532.69999999998,-29891.36271000001,-955971.3863700002]
["2026-03-31T14:06:52.000000000",6495.02,6455.0,42.6,43.0,0.853,0.006,1555,26925,3.0,3.2,-0.147,0.006,604,14171,1295.4,172843.9,37060.58412,-1134374.72806]
["2026-03-31T14:07:05.000000000",6495.95,6380.0,116.0,116.7,0.978,0.001,1131,1044,0.45,0.5,-0.022,0.001,1793,33096,292.4,173175.0,-4300.318899999999,-1134426.7242]
["2026-03-31T14:07:19.000000000",6497.05,6415.0,82.5,83.3,0.953,0.002,987,9111,0.95,1.0,-0.047,0.002,421,29759,281.59999999999997,167330.99999999997,7354.660600000002,-961758.3114999997]
["2026-03-31T14:07:32.000000000",6496.67,6270.0,226.3,227.4,0.995,0.0,74,367,0.1,0.2,-0.005,0.0,2191,9878,0.0,167330.99999999997,0.0,-961702.0601000002]
["2026-03-31T14:07:45.000000000",6497.0,6345.0,152.6,153.4,0.988,0.0,502,669,0.25,0.3,-0.012,0.0,603,19065,0.0,167525.09999999998,0.0,-966253.3309999995]
["2026-03-31T14:07:58.000000000",6499.31,6230.0,268.7,270.3,0.996,0.0,43,20,0.1,0.15,-0.004,0.0,2220,5558,0.0,166935.39999999997,0.0,-939345.2742999999]
["2026-03-31T14:07:58.000000000",6499.31,6685.0,0.05,0.1,0.004,0.0,6918,1352,185.1,186.1,-0.996,0.0,237,5,0.0,166935.39999999997,0.0,-939345.2742999999]
["2026-03-31T14:08:24.000000000",6499.04,6310.0,188.2,189.2,0.993,0.0,225,519,0.15,0.2,-0.007,0.0,1718,11126,0.0,166908.49999999994,0.0,-958627.8971200001]
["2026-03-31T14:08:24.000000000",6499.04,6790.0,0.0,0.05,0.001,0.0,579,319,291.1,291.9,-0.999,0.0,816,1,0.0,166908.49999999994,0.0,-958627.8971200001]
["2026-03-31T14:08:38.000000000",6499.8,6500.0,12.1,12.2,0.49,0.013,8798,110705,12.8,13.0,-0.51,0.013,11158,21455,25942.8,167865.69999999995,-199413.86400000006,-967020.7445999997]
["2026-03-31T14:08:51.000000000",6499.64,6335.0,163.9,164.7,0.989,0.0,376,207,0.25,0.3,-0.011,0.0,757,14193,0.0,167144.69999999995,0.0,-939815.4457999999]
["2026-03-31T14:09:05.000000000",6501.14,6610.0,0.25,0.3,0.016,0.001,720,6848,108.2,109.9,-0.985,0.001,466,18,118.6,167957.89999999997,1651.2895599999997,-962578.2918200003]
["2026-03-31T14:09:18.000000000",6500.13,6265.0,234.4,235.4,0.996,0.0,13,58,0.1,0.15,-0.004,0.0,1668,4644,0.0,167957.89999999997,0.0,-962428.7481900003]
["2026-03-31T14:09:18.000000000",6500.13,6780.0,0.0,0.05,0.001,0.0,963,141,279.8,280.7,-0.999,0.0,477,11,0.0,167957.89999999997,0.0,-962428.7481900003]
["2026-03-31T14:09:46.000000000",6502.12,6425.0,78.0,78.9,0.945,0.002,6887,18349,1.05,1.15,-0.055,0.002,2458,37646,1869.0000000000002,168407.29999999996,57595.77896000001,-980968.3422800002]
["2026-03-31T14:09:59.000000000",6501.72,6230.0,270.5,271.9,0.997,0.0,43,20,0.05,0.1,-0.003,0.0,2220,5593,0.0,161810.99999999997,0.0,-816381.9700800001]
["2026-03-31T14:09:59.000000000",6501.72,6595.0,0.35,0.4,0.022,0.001,1955,4371,93.6,95.0,-0.978,0.001,670,44,262.5,161810.99999999997,8354.7102,-816381.9700800001]
["2026-03-31T14:10:25.000000000",6501.48,6240.0,260.3,261.2,0.996,0.0,32,8,0.1,0.15,-0.004,0.0,2779,5472,0.0,167250.39999999994,0.0,-981801.4977599997]
["2026-03-31T14:10:25.000000000",6501.48,6795.0,0.0,0.05,0.001,0.0,219,525,294.0,294.8,-0.999,0.0,328,1,0.0,167250.39999999994,0.0,-981801.4977599997]
["2026-03-31T14:10:39.000000000",6501.53,6410.0,91.3,92.1,0.962,0.002,2940,9158,0.75,0.8,-0.039,0.002,901,39084,768.2,168407.29999999996,26513.239339999996,-980879.3295700003]
["2026-03-31T14:10:52.000000000",6499.15,6650.0,0.1,0.15,0.006,0.0,4187,4741,151.1,152.3,-0.993,0.0,3061,369,0.0,168407.29999999996,0.0,-980520.2613500002]
["2026-03-31T14:11:05.000000000",6496.64,6595.0,0.3,0.35,0.019,0.001,1955,4371,98.0,101.1,-0.981,0.001,670,44,262.5,166761.69999999995,8348.1824,-948827.7753600001]
["2026-03-31T14:11:18.000000000",6496.24,6220.0,275.1,276.7,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,3208,4329,0.0,171925.9,0.0,-1084332.8920799997]
["2026-03-31T14:11:33.000000000",6496.37,6465.0,34.2,34.7,0.798,0.008,866,29695,3.9,4.0,-0.202,0.008,510,11928,1100.8,170794.69999999998,18501.66176,-1010867.6538499997]
["2026-03-31T14:11:33.000000000",6496.37,6620.0,0.15,0.2,0.01,0.0,720,3781,124.3,125.2,-0.99,0.0,915,63,0.0,170794.69999999998,0.0,-1010867.6538499997]
["2026-03-31T14:11:47.000000000",6497.21,6635.0,0.1,0.2,0.008,0.0,669,4019,138.1,138.9,-0.992,0.0,430,30,0.0,173828.69999999998,0.0,-1115200.6160300002]
["2026-03-31T14:12:14.000000000",6495.62,6280.0,214.5,215.4,0.995,0.0,66,337,0.1,0.15,-0.005,0.0,2597,11827,0.0,170783.50000000003,0.0,-1057389.5017]
["2026-03-31T14:12:14.000000000",6495.62,6585.0,0.35,0.4,0.023,0.001,658,5454,90.2,91.0,-0.977,0.001,577,57,123.49999999999999,170783.50000000003,526.1452200000004,-1057389.5017]
["2026-03-31T14:12:26.000000000",6495.18,6450.0,46.4,46.9,0.876,0.005,5856,55932,2.4,2.45,-0.123,0.005,5713,42982,5784.5,171240.80000000002,4644.0536999999995,-1027615.4181599997]
["2026-03-31T14:12:39.000000000",6495.46,6305.0,189.2,190.1,0.993,0.0,74,144,0.15,0.2,-0.007,0.0,5944,13835,0.0,171240.80000000002,0.0,-1027659.71752]
["2026-03-31T14:12:51.000000000",6494.18,6545.0,1.1,1.15,0.074,0.004,1375,17195,52.6,53.2,-0.925,0.004,306,586,672.4,169866.80000000005,27769.11368,-997622.9432400003]
["2026-03-31T14:13:05.000000000",6494.87,6260.0,234.0,235.0,0.996,0.0,26,21,0.1,0.15,-0.004,0.0,2225,6197,0.0,169880.60000000003,0.0,-986765.5991000001]
["2026-03-31T14:13:18.000000000",6494.5,6470.0,28.5,29.1,0.765,0.009,2092,45036,4.6,4.7,-0.235,0.009,1996,16053,3679.2000000000003,169100.50000000003,5611.248000000005,-993859.8295000006]
["2026-03-31T14:13:32.000000000",6494.52,6365.0,128.2,129.2,0.985,0.001,633,386,0.3,0.4,-0.015,0.001,2845,21406,347.8,169282.00000000003,-14365.878240000004,-982075.3363200005]
["2026-03-31T14:13:46.000000000",6494.18,6220.0,273.9,275.1,0.997,0.0,9,1,0.05,0.1,-0.003,0.0,3208,4329,0.0,168382.9,0.0,-1000668.7136600002]
["2026-03-31T14:13:59.000000000",6495.77,6440.0,57.1,57.7,0.916,0.004,4400,34933,1.5,1.6,-0.084,0.004,696,40538,2038.4,171424.80000000002,96241.32832000003,-1039076.3607400004]
["2026-03-31T14:13:59.000000000",6495.77,6785.0,0.0,0.05,0.001,0.0,3886,154,288.7,289.6,-0.999,0.0,579,0,0.0,171424.80000000002,0.0,-1039076.3607400004]
["2026-03-31T14:14:14.000000000",6497.55,6640.0,0.1,0.15,0.007,0.0,1646,4205,142.3,143.5,-0.993,0.0,929,215,0.0,172408.49999999997,0.0,-1085487.2005500002]
["2026-03-31T14:14:27.000000000",6498.96,6465.0,36.7,37.3,0.826,0.007,866,29702,3.1,3.2,-0.173,0.007,510,12211,963.2000000000002,172408.49999999997,16195.40832,-1085722.7565600004]
["2026-03-31T14:14:40.000000000",6500.08,6605.0,0.25,0.3,0.016,0.001,854,3762,104.9,105.7,-0.984,0.001,519,16,137.3,167410.59999999995,2177.5268,-916212.2763200002]
["2026-03-31T14:14:53.000000000",6500.13,6460.0,42.0,42.5,0.864,0.006,1591,39363,2.35,2.4,-0.135,0.006,1317,18720,1744.8,168005.29999999996,10686.213719999996,-987610.25181]
["2026-03-31T14:15:07.000000000",6499.88,6430.0,69.9,70.9,0.947,0.003,3247,24684,0.9,1.0,-0.053,0.003,594,44952,1152.3,169387.19999999998,51732.54492,-992921.6688]
["2026-03-31T14:15:21.000000000",6499.78,6560.0,0.75,0.8,0.051,0.003,1590,17336,60.7,61.3,-0.949,0.003,971,638,768.3000000000001,169406.59999999998,12070.09146,-1002578.06544]
["2026-03-31T14:15:33.000000000",6500.8,6275.0,225.3,226.2,0.996,0.0,133,53,0.1,0.15,-0.005,0.0,2505,5866,0.0,169697.39999999994,0.0,-992373.1231999996]
["2026-03-31T14:15:47.000000000",6500.59,6400.0,100.9,101.5,0.974,0.001,8878,12472,0.5,0.55,-0.026,0.001,10936,71740,1981.4,168799.89999999997,-13378.21422,-1019572.0373699995]
["2026-03-31T14:15:59.000000000",6500.06,6380.0,119.5,120.1,0.982,0.001,1131,1045,0.35,0.4,-0.018,0.001,1793,33301,292.4,168799.89999999997,-4303.03972,-1019488.91058]
["2026-03-31T14:15:59.000000000",6500.06,6690.0,0.05,0.1,0.004,0.0,564,1526,190.2,191.3,-0.996,0.0,531,47,0.0,168799.89999999997,0.0,-1019488.91058]
["2026-03-31T14:16:26.000000000",6501.17,6205.0,295.6,296.5,0.998,0.0,2,4,0.05,0.1,-0.002,0.0,2531,2674,0.0,169577.69999999995,0.0,-995244.61179]
["2026-03-31T14:16:26.000000000",6501.17,6795.0,0.0,0.05,0.001,0.0,219,525,293.7,294.5,-0.999,0.0,328,1,0.0,169577.69999999995,0.0,-995244.61179]
["2026-03-31T14:16:38.000000000",6502.35,6505.0,10.4,10.5,0.45,0.014,1815,45809,12.9,13.1,-0.55,0.014,1168,7008,4176.2,170183.89999999997,58898.2863,-981159.0985499999]
["2026-03-31T14:16:51.000000000",6502.16,6230.0,270.6,272.1,0.997,0.0,43,20,0.05,0.1,-0.003,0.0,2220,5612,0.0,165208.19999999995,0.0,-884358.7816000001]
["2026-03-31T14:17:04.000000000",6502.75,6610.0,0.25,0.3,0.016,0.001,720,6973,106.5,108.1,-0.984,0.001,466,18,118.6,167847.09999999995,1651.6984999999997,-950162.3217500004]
["2026-03-31T14:17:17.000000000",6503.99,6315.0,188.3,189.6,0.993,0.0,82,95,0.15,0.2,-0.007,0.0,730,18375,0.0,164834.2,0.0,-899254.6653800003]
["2026-03-31T14:17:17.000000000",6503.99,6780.0,0.0,0.05,0.001,0.0,963,142,275.6,276.9,-0.999,0.0,477,11,0.0,164834.2,0.0,-899254.6653800003]
["2026-03-31T14:17:44.000000000",6504.0,6425.0,79.5,80.2,0.957,0.002,6887,18387,0.8,0.85,-0.042,0.002,2458,37943,1869.0000000000002,165265.50000000003,57612.432,-883483.8480000002]
["2026-03-31T14:17:44.000000000",6504.0,6720.0,0.0,0.05,0.001,0.0,877,490,215.3,217.1,-0.999,0.0,1151,13,0.0,165265.50000000003,0.0,-883483.8480000002]
["2026-03-31T14:17:57.000000000",6503.0,6595.0,0.35,0.4,0.022,0.001,1955,4390,92.1,93.0,-0.978,0.001,670,44,262.5,165734.09999999998,8356.355,-871057.3409999999]
["2026-03-31T14:18:24.000000000",6503.74,6240.0,263.5,264.8,0.997,0.0,32,8,0.05,0.1,-0.003,0.0,2779,5514,0.0,165435.8,0.0,-875364.3815599999]
["2026-03-31T14:18:24.000000000",6503.74,6685.0,0.05,0.1,0.004,0.0,6918,1358,180.4,181.7,-0.996,0.0,237,5,0.0,165435.8,0.0,-875364.3815599999]
["2026-03-31T14:18:36.000000000",6503.16,6410.0,93.0,93.6,0.97,0.001,2940,9177,0.55,0.6,-0.03,0.001,901,39214,384.1,166068.89999999997,13259.943239999999,-850918.9765200004]
["2026-03-31T14:18:49.000000000",6503.22,6655.0,0.1,0.15,0.006,0.0,459,3458,151.8,152.8,-0.994,0.0,409,21,0.0,166068.89999999997,0.0,-850926.8273400004]
["2026-03-31T14:18:49.000000000",6503.22,6710.0,0.0,0.05,0.001,0.0,1938,844,206.8,207.8,-0.999,0.0,8416,22,0.0,166068.89999999997,0.0,-850926.8273400004]
["2026-03-31T14:19:15.000000000",6501.13,6225.0,275.3,276.2,0.997,0.0,152,7,0.05,0.1,-0.002,0.0,2930,3860,0.0,170614.8,0.0,-981020.5169999996]
["2026-03-31T14:19:15.000000000",6501.13,6680.0,0.05,0.1,0.004,0.0,521,2424,179.0,179.9,-0.996,0.0,610,23,0.0,170614.8,0.0,-981020.5169999996]
["2026-03-31T14:19:28.000000000",6502.33,6675.0,0.05,0.1,0.004,0.0,8199,3108,173.0,173.9,-0.996,0.0,1463,4,0.0,170183.89999999997,0.0,-981156.0806899994]
["2026-03-31T14:19:42.000000000",6502.69,6640.0,0.1,0.15,0.007,0.0,1646,4251,137.4,138.3,-0.993,0.0,929,216,0.0,170752.39999999997,0.0,-978940.9633600005]
["2026-03-31T14:19:55.000000000",6502.63,6495.0,15.3,15.5,0.589,0.014,967,43668,8.6,8.7,-0.411,0.014,606,13047,2202.2,170739.3,32864.29202,-967688.8834499994]
["2026-03-31T14:20:08.000000000",6503.42,6640.0,0.1,0.15,0.007,0.0,1646,4251,136.6,137.8,-0.993,0.0,929,216,0.0,166147.69999999998,0.0,-847141.9926200002]
["2026-03-31T14:20:22.000000000",6502.35,6600.0,0.25,0.3,0.017,0.001,4853,13016,97.8,99.2,-0.983,0.001,9454,823,1430.7,166147.69999999998,-29917.312350000007,-847002.6133500003]
["2026-03-31T14:20:36.000000000",6502.06,6310.0,191.3,192.5,0.993,0.0,225,529,0.15,0.2,-0.007,0.0,1718,11830,0.0,170678.69999999995,0.0,-963663.81054]
["2026-03-31T14:20:49.000000000",6501.87,6605.0,0.25,0.3,0.016,0.001,854,3785,103.4,104.3,-0.984,0.001,519,17,137.3,172524.49999999994,2178.1264499999997,-997523.3972699998]
["2026-03-31T14:21:02.000000000",6501.74,6415.0,86.6,87.4,0.967,0.002,987,9147,0.6,0.65,-0.033,0.002,421,30041,281.59999999999997,172386.69999999995,7359.969680000001,-1013276.6737799998]
["2026-03-31T14:21:02.000000000",6501.74,6590.0,0.3,0.35,0.022,0.001,730,6551,88.6,89.5,-0.978,0.001,542,94,127.2,172386.69999999995,1222.3271199999997,-1013276.6737799998]
["2026-03-31T14:21:28.000000000",6502.01,6375.0,127.0,127.6,0.985,0.001,1654,958,0.3,0.35,-0.015,0.001,8224,33025,987.8,172119.59999999998,-42718.205700000006,-1000750.3671399995]
["2026-03-31T14:21:40.000000000",6501.81,6230.0,271.2,272.2,0.996,0.0,43,20,0.1,0.15,-0.004,0.0,2220,5739,0.0,171276.79999999993,0.0,-1063371.0254999988]
["2026-03-31T14:21:40.000000000",6501.81,6555.0,0.9,0.95,0.06,0.003,1214,15251,54.1,54.6,-0.941,0.003,417,193,489.29999999999995,171276.79999999993,15545.82771,-1063371.0254999988]
["2026-03-31T14:21:53.000000000",6501.33,6400.0,100.5,101.0,0.976,0.001,8878,12514,0.45,0.5,-0.024,0.001,10936,72083,1981.4,171276.79999999993,-13379.73714,-1063292.5214999998]
["2026-03-31T14:22:06.000000000",6500.27,6645.0,0.1,0.15,0.007,0.0,1193,3270,144.9,146.4,-0.993,0.0,959,18,0.0,170383.89999999994,0.0,-976932.0785699997]
["2026-03-31T14:22:19.000000000",6500.38,6520.0,4.1,4.3,0.244,0.011,2950,47009,23.6,24.1,-0.756,0.011,1308,2431,4683.799999999999,169780.39999999997,117409.86355999998,-986250.6543599999]
["2026-03-31T14:22:32.000000000",6501.27,6215.0,285.8,286.7,0.997,0.0,8,4,0.05,0.15,-0.003,0.0,1339,3210,0.0,170669.49999999997,0.0,-970126.01067]
["2026-03-31T14:22:46.000000000",6500.38,6460.0,41.5,42.0,0.881,0.006,1591,39534,2.1,2.15,-0.119,0.006,1317,20417,1744.8,170063.29999999996,10686.624719999996,-984255.0376999999]
["2026-03-31T14:23:00.000000000",6500.96,6325.0,174.9,176.7,0.993,0.0,1032,107,0.15,0.2,-0.007,0.0,1944,15190,0.0,170383.89999999994,0.0,-977035.7793599998]
["2026-03-31T14:23:00.000000000",6500.96,6630.0,0.1,0.2,0.008,0.0,571,5324,128.7,130.3,-0.991,0.0,656,17,0.0,170383.89999999994,0.0,-977035.7793599998]
["2026-03-31T14:23:26.000000000",6499.32,6270.0,228.2,229.1,0.995,0.0,74,367,0.1,0.15,-0.004,0.0,2191,10011,0.0,174791.69999999998,0.0,-1159264.21044]
["2026-03-31T14:23:39.000000000",6499.41,6285.0,213.5,214.4,0.995,0.0,41,13,0.1,0.2,-0.005,0.0,1517,7397,0.0,174356.59999999998,0.0,-1175028.3339]
["2026-03-31T14:23:39.000000000",6499.41,6440.0,59.7,60.3,0.932,0.003,4400,35163,1.1,1.15,-0.068,0.003,696,41645,1528.8,174356.59999999998,72221.44392000002,-1175028.3339]
["2026-03-31T14:23:53.000000000",6499.79,6685.0,0.05,0.1,0.004,0.0,6918,1361,185.8,186.6,-0.996,0.0,237,5,0.0,169459.29999999996,0.0,-999999.19129]
["2026-03-31T14:24:07.000000000",6499.72,6310.0,189.5,190.3,0.993,0.0,225,529,0.15,0.2,-0.007,0.0,1718,11835,0.0,174524.69999999998,0.0,-1168136.1781199998]
["2026-03-31T14:24:21.000000000",6499.95,6255.0,244.2,245.0,0.996,0.0,18,2,0.1,0.15,-0.004,0.0,2234,6226,0.0,169693.59999999995,0.0,-994089.3530999996]
["2026-03-31T14:24:21.000000000",6499.95,6710.0,0.0,0.05,0.001,0.0,1938,844,210.3,211.0,-0.999,0.0,8416,22,0.0,169693.59999999995,0.0,-994089.3530999996]
["2026-03-31T14:24:47.000000000",6498.04,6275.0,221.2,223.3,0.995,0.0,133,53,0.1,0.15,-0.005,0.0,2505,5886,0.0,175918.8,0.0,-1152063.5037600002]
["2026-03-31T14:24:47.000000000",6498.04,6670.0,0.05,0.1,0.004,0.0,293,3344,172.2,174.0,-0.996,0.0,600,94,0.0,175918.8,0.0,-1152063.5037600002]
["2026-03-31T14:25:16.000000000",6497.39,6200.0,296.3,297.3,0.996,0.0,961,44,0.1,0.15,-0.004,0.0,10435,5727,0.0,174116.1,0.0,-1059639.8429299998]
["2026-03-31T14:25:16.000000000",6497.39,6775.0,0.0,0.05,0.001,0.0,5440,145,277.9,278.9,-0.999,0.0,2753,14,0.0,174116.1,0.0,-1059639.8429299998]
["2026-03-31T14:25:29.000000000",6496.51,6485.0,17.2,17.4,0.656,0.013,1482,39981,7.0,7.1,-0.344,0.013,604,15581,2711.7999999999997,174116.1,74151.16514,-1059496.32637]
["2026-03-31T14:25:42.000000000",6496.49,6765.0,0.0,0.05,0.001,0.0,6538,860,268.1,269.1,-0.999,0.0,1338,7,0.0,173962.80000000002,0.0,-1050222.5733999996]
["2026-03-31T14:25:56.000000000",6496.58,6590.0,0.25,0.3,0.017,0.001,730,6609,94.3,95.2,-0.983,0.001,542,95,127.2,174845.49999999997,1221.3570399999996,-1114117.9939400004]
["2026-03-31T14:26:10.000000000",6496.65,6445.0,52.1,52.6,0.918,0.004,4720,31212,1.35,1.4,-0.082,0.004,681,27793,2160.4,173353.8,104959.87739999998,-1044089.6148000001]
["2026-03-31T14:26:10.000000000",6496.65,6790.0,0.0,0.05,0.001,0.0,579,329,293.6,294.4,-0.999,0.0,816,6,0.0,173353.8,0.0,-1044089.6148000001]
["2026-03-31T14:26:36.000000000",6496.51,6405.0,90.8,91.3,0.971,0.001,1161,4610,0.5,0.55,-0.028,0.001,746,31954,190.7,174654.4,2696.0516500000003,-945826.8908999999]
["2026-03-31T14:26:49.000000000",6495.47,6260.0,234.3,235.5,0.996,0.0,26,21,0.1,0.15,-0.004,0.0,2225,6234,0.0,177411.6,0.0,-1225344.4336199989]
["2026-03-31T14:26:49.000000000",6495.47,6755.0,0.0,0.05,0.001,0.0,1060,341,259.7,260.8,-0.999,0.0,131,0,0.0,177411.6,0.0,-1225344.4336199989]
["2026-03-31T14:27:17.000000000",6496.07,6365.0,130.8,131.3,0.987,0.001,633,389,0.25,0.3,-0.013,0.001,2845,21643,347.8,179365.6,-14369.306840000001,-1137500.8334199998]
["2026-03-31T14:27:17.000000000",6496.07,6675.0,0.05,0.1,0.004,0.0,8199,3111,178.8,179.7,-0.996,0.0,1463,4,0.0,179365.6,0.0,-1137500.8334199998]
["2026-03-31T14:27:30.000000000",6494.94,6715.0,0.0,0.05,0.001,0.0,6791,835,220.3,221.6,-0.999,0.0,2547,4,0.0,179292.40000000002,0.0,-1299572.5445999994]
["2026-03-31T14:27:42.000000000",6495.64,6780.0,0.0,0.05,0.001,0.0,963,142,283.8,284.8,-0.999,0.0,477,11,0.0,178546.40000000002,0.0,-1198510.5363999994]
["2026-03-31T14:27:55.000000000",6496.62,6490.0,14.3,14.5,0.598,0.014,2849,58525,7.8,8.0,-0.402,0.014,1132,22217,5573.400000000001,175221.1,156165.75156,-1131925.59246]
["2026-03-31T14:28:08.000000000",6501.5,6690.0,0.0,0.05,0.001,0.0,564,1549,187.4,189.2,-0.999,0.0,531,47,0.0,177908.99999999997,0.0,-1136722.2600000007]
["2026-03-31T14:28:21.000000000",6503.41,6600.0,0.25,0.35,0.017,0.001,4853,13662,94.4,96.8,-0.983,0.001,9454,824,1430.7,173375.9,-29922.189410000006,-1034321.8366299995]
["2026-03-31T14:28:35.000000000",6505.06,6315.0,189.4,191.1,0.993,0.0,82,95,0.15,0.2,-0.007,0.0,730,18513,0.0,167727.8,0.0,-928493.2340399999]
["2026-03-31T14:28:48.000000000",6502.39,6495.0,14.5,14.7,0.643,0.013,967,44889,7.9,8.1,-0.357,0.013,606,14429,2044.8999999999999,168420.4,30515.716270000008,-924600.8436600004]
["2026-03-31T14:29:01.000000000",6501.26,6415.0,85.6,86.3,0.973,0.001,987,9199,0.45,0.5,-0.027,0.001,421,30246,140.79999999999998,173237.99999999997,3679.7131600000007,-1049290.3614800002]
["2026-03-31T14:29:01.000000000",6501.26,6640.0,0.1,0.15,0.007,0.0,1646,4290,139.0,140.1,-0.993,0.0,929,216,0.0,173237.99999999997,0.0,-1049290.3614800002]
["2026-03-31T14:29:14.000000000",6501.5,6585.0,0.35,0.4,0.024,0.001,658,5641,84.1,84.7,-0.976,0.001,577,58,123.49999999999999,173716.79999999996,526.6215000000004,-1035988.0190000001]
["2026-03-31T14:29:39.000000000",6503.35,6230.0,272.9,273.8,0.997,0.0,43,20,0.05,0.15,-0.003,0.0,2220,5739,0.0,170215.19999999998,0.0,-884468.6067000004]
["2026-03-31T14:29:39.000000000",6503.35,6605.0,0.2,0.25,0.014,0.001,854,3846,101.6,102.6,-0.986,0.001,519,17,137.3,170215.19999999998,2178.62225,-884468.6067000004]
["2026-03-31T14:29:52.000000000",6502.29,6400.0,101.8,102.5,0.98,0.001,8878,12530,0.35,0.4,-0.02,0.001,10936,72313,1981.4,173664.39999999997,-13381.712819999999,-1033903.12374]
["2026-03-31T14:30:06.000000000",6501.74,6645.0,0.05,0.1,0.006,0.0,1193,3308,143.5,145.0,-0.994,0.0,959,18,0.0,173164.99999999997,0.0,-1049887.9717200003]
["2026-03-31T14:30:19.000000000",6502.83,6410.0,92.4,93.0,0.976,0.001,2940,9180,0.35,0.45,-0.024,0.001,901,39506,384.1,173472.49999999997,13259.270369999998,-1031511.4087499998]
["2026-03-31T14:30:33.000000000",6502.2,6215.0,286.4,287.3,0.997,0.0,8,4,0.05,0.15,-0.003,0.0,1339,3221,0.0,173811.09999999995,0.0,-1049240.5073999995]
["2026-03-31T14:30:45.000000000",6501.63,6460.0,42.3,42.8,0.903,0.005,1591,39617,1.45,1.5,-0.096,0.005,1317,21784,1454.0,173736.19999999998,8907.233100000001,-1098840.4862999998]
["2026-03-31T14:30:58.000000000",6499.93,6370.0,128.8,129.8,0.989,0.001,1051,1025,0.2,0.25,-0.011,0.001,845,30303,189.6,178102.4,1338.9855799999996,-1188512.2004999998]
["2026-03-31T14:30:58.000000000",6499.93,6625.0,0.1,0.2,0.009,0.0,4128,4145,125.6,126.6,-0.991,0.0,1934,31,0.0,178102.4,0.0,-1188512.2004999998]
["2026-03-31T14:31:12.000000000",6501.35,6485.0,21.0,21.5,0.713,0.012,1482,40456,4.5,4.7,-0.287,0.012,604,16549,2503.2,172724.89999999997,68498.22359999998,-1036360.6994500002]
["2026-03-31T14:31:25.000000000",6501.02,6400.0,100.4,101.0,0.981,0.001,8878,12543,0.3,0.35,-0.018,0.001,10936,72364,1981.4,180097.99999999997,-13379.09916,-1204053.9142000007]
["2026-03-31T14:31:38.000000000",6501.4,6445.0,56.3,57.0,0.942,0.003,4720,31344,0.85,0.9,-0.058,0.003,681,28331,1620.3,180097.99999999997,78777.4638,-1204124.2939999995]
["2026-03-31T14:31:52.000000000",6501.28,6300.0,200.0,200.9,0.993,0.0,955,193,0.1,0.2,-0.007,0.0,7495,21563,0.0,173383.49999999997,0.0,-1008238.0062399994]
["2026-03-31T14:32:06.000000000",6498.68,6360.0,137.7,138.6,0.989,0.0,557,451,0.2,0.25,-0.011,0.0,1908,25732,0.0,177079.90000000002,0.0,-1217170.2705999995]
["2026-03-31T14:32:20.000000000",6499.21,6255.0,243.3,244.2,0.996,0.0,18,2,0.1,0.15,-0.004,0.0,2234,6227,0.0,176088.59999999998,0.0,-1238333.4765600006]
["2026-03-31T14:32:20.000000000",6499.21,6710.0,0.0,0.05,0.001,0.0,1938,850,211.1,211.8,-0.999,0.0,8416,22,0.0,176088.59999999998,0.0,-1238333.4765600006]
["2026-03-31T14:32:46.000000000",6499.1,6325.0,173.2,174.0,0.993,0.0,1032,107,0.15,0.2,-0.007,0.0,1944,15257,0.0,176647.8,0.0,-1188438.4241999998]
["2026-03-31T14:32:59.000000000",6497.44,6215.0,281.3,282.9,0.997,0.0,8,4,0.05,0.15,-0.003,0.0,1339,3221,0.0,179966.49999999994,0.0,-1281639.5323200002]
["2026-03-31T14:33:12.000000000",6497.46,6250.0,245.9,247.2,0.996,0.0,111,42,0.1,0.15,-0.004,0.0,6818,8613,0.0,179681.79999999996,0.0,-1286704.9987200003]
["2026-03-31T14:33:12.000000000",6497.46,6775.0,0.0,0.05,0.001,0.0,5440,145,278.0,278.8,-0.999,0.0,2753,14,0.0,179681.79999999996,0.0,-1286704.9987200003]
["2026-03-31T14:33:25.000000000",6498.34,6630.0,0.1,0.15,0.007,0.0,571,5438,131.0,132.7,-0.993,0.0,656,17,0.0,179914.3,0.0,-1266299.0240999996]
["2026-03-31T14:33:37.000000000",6498.0,6275.0,222.2,223.0,0.995,0.0,133,53,0.1,0.15,-0.005,0.0,2505,5896,0.0,174200.3,0.0,-1095998.166]
["2026-03-31T14:33:50.000000000",6498.57,6200.0,298.1,299.2,0.998,0.0,961,44,0.05,0.1,-0.002,0.0,10435,5800,0.0,175381.59999999998,0.0,-1165076.6267400007]
["2026-03-31T14:34:04.000000000",6500.19,6450.0,50.9,51.4,0.934,0.004,5856,56400,0.95,1.0,-0.066,0.004,5713,45483,4627.599999999999,172546.19999999998,3718.1086799999944,-1034180.2289999996]
["2026-03-31T14:34:17.000000000",6500.45,6245.0,255.4,256.2,0.996,0.0,16,18,0.1,0.15,-0.004,0.0,4126,6201,0.0,172546.19999999998,0.0,-1034221.5950000001]
["2026-03-31T14:34:17.000000000",6500.45,6620.0,0.1,0.15,0.008,0.0,720,3953,119.2,120.0,-0.992,0.0,915,63,0.0,172546.19999999998,0.0,-1034221.5950000001]
["2026-03-31T14:34:43.000000000",6500.51,6265.0,234.7,236.3,0.996,0.0,13,58,0.1,0.15,-0.004,0.0,1668,4709,0.0,174745.59999999998,0.0,-1041797.7346399998]
["2026-03-31T14:34:56.000000000",6501.03,6210.0,290.0,290.9,0.998,0.0,19,10,0.05,0.1,-0.002,0.0,2971,4326,0.0,175010.39999999997,0.0,-1031310.3971400001]
["2026-03-31T14:34:56.000000000",6501.03,6435.0,65.6,66.2,0.964,0.002,2726,23808,0.55,0.6,-0.036,0.002,259,34179,597.0,175010.39999999997,32076.08202,-1031310.3971400001]
["2026-03-31T14:35:09.000000000",6500.36,6680.0,0.0,0.05,0.001,0.0,521,2457,179.8,180.7,-0.998,0.0,610,23,0.0,178500.5,0.0,-1169148.2492399996]
["2026-03-31T14:35:23.000000000",6499.76,6610.0,0.15,0.2,0.011,0.001,720,7070,109.6,111.0,-0.989,0.001,466,19,118.6,174961.49999999997,1650.9390399999997,-1035496.26488]
["2026-03-31T14:35:36.000000000",6500.32,6250.0,249.6,250.5,0.996,0.0,111,42,0.1,0.15,-0.004,0.0,6818,8613,0.0,179618.09999999998,0.0,-1212927.2103999997]
["2026-03-31T14:35:48.000000000",6502.11,6495.0,14.3,14.5,0.591,0.015,967,45268,7.2,7.4,-0.409,0.015,606,15405,2359.5,174620.49999999997,35208.92564999999,-1048978.90419]
["2026-03-31T14:36:01.000000000",6504.63,6580.0,0.4,0.45,0.022,0.001,1042,9838,74.9,75.7,-0.978,0.001,867,526,190.9,174620.49999999997,1138.3102500000002,-1049385.4532700002]
["2026-03-31T14:36:01.000000000",6504.63,6665.0,0.05,0.1,0.004,0.0,550,2634,158.9,161.1,-0.996,0.0,1657,29,0.0,174620.49999999997,0.0,-1049385.4532700002]
["2026-03-31T14:36:28.000000000",6506.33,6315.0,190.6,191.8,0.995,0.0,82,95,0.1,0.15,-0.005,0.0,730,18552,0.0,168733.29999999996,0.0,-975188.2593900001]
["2026-03-31T14:36:28.000000000",6506.33,6610.0,0.2,0.25,0.014,0.001,720,7074,103.6,104.8,-0.986,0.001,466,19,118.6,168733.29999999996,1652.6078199999997,-975188.2593900001]
["2026-03-31T14:36:41.000000000",6507.13,6485.0,25.4,25.8,0.78,0.01,1482,40846,3.6,3.7,-0.22,0.01,604,17128,2086.0,161869.50000000003,57132.60140000001,-793095.5115300001]
["2026-03-31T14:36:54.000000000",6506.75,6535.0,2.4,2.5,0.172,0.009,2012,25658,31.1,31.8,-0.828,0.009,658,343,2402.9999999999995,166909.50000000003,79291.25549999998,-948261.21125]
["2026-03-31T14:37:07.000000000",6506.92,6590.0,0.35,0.4,0.025,0.001,730,6803,84.0,84.9,-0.975,0.001,542,95,127.2,166440.8,1223.3009599999996,-946119.1818399999]
["2026-03-31T14:37:20.000000000",6508.4,6300.0,207.7,209.5,0.995,0.0,955,193,0.1,0.15,-0.005,0.0,7495,21596,0.0,160771.00000000003,0.0,-778248.4384]
["2026-03-31T14:37:33.000000000",6508.92,6500.0,15.9,16.2,0.61,0.014,8798,117570,7.0,7.1,-0.39,0.014,11158,29704,27938.4,160771.00000000003,-215054.71679999997,-778310.61792]
["2026-03-31T14:37:46.000000000",6508.96,6405.0,103.3,103.9,0.984,0.001,1161,4627,0.2,0.3,-0.016,0.001,746,32453,190.7,160773.20000000004,2701.2184,-780229.0352]
["2026-03-31T14:37:58.000000000",6509.51,6260.0,248.6,249.8,0.997,0.0,26,21,0.05,0.1,-0.003,0.0,2225,6238,0.0,160365.80000000002,0.0,-784356.8979400002]
["2026-03-31T14:38:11.000000000",6510.2,6470.0,41.1,41.5,0.904,0.005,2092,45643,1.4,1.45,-0.097,0.006,1996,20207,2243.6,164476.7,-9869.4632,-827465.9505999999]
["2026-03-31T14:38:24.000000000",6510.24,6225.0,284.4,285.5,0.998,0.0,152,7,0.05,0.1,-0.002,0.0,2930,3925,0.0,163019.50000000003,0.0,-779633.7912000001]
["2026-03-31T14:38:24.000000000",6510.24,6680.0,0.05,0.1,0.004,0.0,521,2477,169.7,170.7,-0.996,0.0,610,23,0.0,163019.50000000003,0.0,-779633.7912000001]
["2026-03-31T14:38:37.000000000",6510.24,6495.0,19.6,20.1,0.701,0.013,967,46039,5.0,5.1,-0.299,0.013,606,16097,2044.8999999999999,162258.60000000003,30552.556320000003,-790733.7504000003]
["2026-03-31T14:38:51.000000000",6510.25,6640.0,0.1,0.15,0.007,0.0,1646,4316,129.7,130.8,-0.993,0.0,929,216,0.0,162258.60000000003,0.0,-790734.9650000002]
["2026-03-31T14:39:08.000000000",6509.48,6490.0,22.6,23.0,0.759,0.011,2849,59600,3.8,4.0,-0.241,0.011,1132,24657,4379.099999999999,162372.60000000003,122944.54876,-783168.5577599999]
["2026-03-31T14:39:21.000000000",6509.3,6455.0,54.7,55.2,0.948,0.003,1555,27277,0.75,0.8,-0.052,0.003,604,16845,647.7,162372.60000000003,18571.0329,-783146.9016000003]
["2026-03-31T14:39:34.000000000",6508.75,6595.0,0.3,0.4,0.023,0.001,1955,4500,87.0,87.5,-0.977,0.001,670,44,262.5,162041.30000000005,8363.74375,-792212.50625]
["2026-03-31T14:39:48.000000000",6508.68,6305.0,202.4,203.8,0.995,0.0,74,145,0.1,0.15,-0.005,0.0,5944,13996,0.0,163268.40000000002,0.0,-767711.8233599998]
["2026-03-31T14:40:03.000000000",6507.3,6420.0,86.8,87.4,0.977,0.001,1502,14648,0.35,0.4,-0.023,0.001,736,43415,223.8,164226.1,4984.5918,-789862.5813000001]
["2026-03-31T14:40:16.000000000",6506.58,6410.0,95.8,97.0,0.981,0.001,2940,9226,0.3,0.35,-0.019,0.001,901,41007,384.1,165328.2,13266.916619999998,-816927.1453199997]
["2026-03-31T14:40:16.000000000",6506.58,6720.0,0.0,0.05,0.001,0.0,877,490,213.4,214.5,-0.999,0.0,1151,13,0.0,165328.2,0.0,-816927.1453199997]
["2026-03-31T14:40:29.000000000",6506.75,6445.0,61.6,62.2,0.955,0.003,4720,31438,0.65,0.7,-0.045,0.003,681,28857,1620.3,169319.9,78842.28975000001,-943055.8112500001]
["2026-03-31T14:40:55.000000000",6504.94,6220.0,284.8,285.8,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,3208,4462,0.0,170195.8,0.0,-939911.7904799999]
["2026-03-31T14:40:55.000000000",6504.94,6365.0,139.5,140.9,0.989,0.0,633,389,0.2,0.25,-0.011,0.0,2845,22029,0.0,170195.8,0.0,-939911.7904799999]
["2026-03-31T14:41:09.000000000",6505.81,6395.0,109.8,111.0,0.985,0.001,997,1976,0.25,0.3,-0.015,0.001,1435,26390,243.2,170195.8,-2849.5447800000006,-940037.4985200005]
["2026-03-31T14:41:22.000000000",6506.08,6640.0,0.1,0.15,0.007,0.0,1646,4318,134.2,135.0,-0.993,0.0,929,216,0.0,169462.99999999997,0.0,-960349.45664]
["2026-03-31T14:41:35.000000000",6506.16,6335.0,169.5,170.6,0.993,0.0,376,210,0.15,0.2,-0.007,0.0,757,14392,0.0,169462.99999999997,0.0,-960361.2652800004]
["2026-03-31T14:41:48.000000000",6505.17,6210.0,294.3,295.3,0.998,0.0,19,10,0.05,0.1,-0.002,0.0,2971,4331,0.0,169875.19999999998,0.0,-947256.8347200002]
["2026-03-31T14:42:02.000000000",6504.22,6450.0,54.4,55.0,0.941,0.003,5856,56559,0.85,0.9,-0.059,0.003,5713,46423,3470.7000000000003,173164.29999999996,2790.3103800000135,-1062145.6302200002]
["2026-03-31T14:42:02.000000000",6504.22,6735.0,0.0,0.05,0.001,0.0,851,735,230.7,231.6,-0.999,0.0,426,7,0.0,173164.29999999996,0.0,-1062145.6302200002]
["2026-03-31T14:42:15.000000000",6504.91,6620.0,0.15,0.2,0.01,0.001,720,4110,115.4,116.3,-0.99,0.001,915,63,163.5,170783.3,-1268.4574500000003,-912905.5743100003]
["2026-03-31T14:42:41.000000000",6505.12,6270.0,234.1,235.3,0.997,0.0,74,368,0.05,0.1,-0.003,0.0,2191,10104,0.0,170449.5,0.0,-942156.04496]
["2026-03-31T14:42:41.000000000",6505.12,6705.0,0.0,0.05,0.001,0.0,669,726,199.9,201.1,-0.999,0.0,345,1,0.0,170449.5,0.0,-942156.04496]
["2026-03-31T14:42:54.000000000",6504.93,6435.0,69.8,70.4,0.963,0.002,2726,23868,0.55,0.6,-0.037,0.002,259,34549,597.0,168732.3,32095.324620000003,-879954.4057499998]
["2026-03-31T14:43:07.000000000",6504.08,6680.0,0.0,0.1,0.003,0.0,521,2479,176.5,177.5,-0.997,0.0,610,23,0.0,168796.3,0.0,-881569.5072800004]
["2026-03-31T14:43:07.000000000",6504.08,6725.0,0.0,0.05,0.001,0.0,8287,597,221.4,222.5,-0.999,0.0,1332,30,0.0,168796.3,0.0,-881569.5072800004]
["2026-03-31T14:43:33.000000000",6503.23,6250.0,252.8,253.8,0.997,0.0,111,42,0.05,0.1,-0.003,0.0,6818,8638,0.0,175012.69999999995,0.0,-1033850.9892499995]
["2026-03-31T14:43:33.000000000",6503.23,6705.0,0.0,0.05,0.001,0.0,669,726,201.4,202.3,-0.999,0.0,345,1,0.0,175012.69999999995,0.0,-1033850.9892499995]
["2026-03-31T14:43:46.000000000",6502.83,6690.0,0.0,0.1,0.003,0.0,564,1733,187.0,187.8,-0.997,0.0,531,185,0.0,175169.99999999994,0.0,-1031439.8776200002]
["2026-03-31T14:43:59.000000000",6502.59,6665.0,0.05,0.1,0.004,0.0,550,2640,162.6,163.4,-0.996,0.0,1657,29,0.0,175359.59999999998,0.0,-1030062.2767199997]
["2026-03-31T14:44:13.000000000",6502.5,6520.0,3.9,4.1,0.251,0.012,2950,52058,21.6,21.9,-0.749,0.012,1308,2993,5109.599999999999,172999.69999999995,128125.26000000001,-1027700.6175000002]
["2026-03-31T14:44:26.000000000",6501.61,6655.0,0.05,0.1,0.004,0.0,459,3647,152.9,154.1,-0.996,0.0,409,22,0.0,174424.49999999997,0.0,-1056674.1652499998]
["2026-03-31T14:44:39.000000000",6501.85,6625.0,0.1,0.2,0.009,0.0,4128,4332,122.7,123.6,-0.991,0.0,1934,32,0.0,173091.79999999996,0.0,-1020816.4574000001]
["2026-03-31T14:44:52.000000000",6503.03,6580.0,0.4,0.45,0.028,0.002,1042,10233,76.5,77.1,-0.972,0.002,867,526,381.8,174673.49999999994,2276.0605000000005,-1039281.7394499995]
["2026-03-31T14:45:07.000000000",6505.46,6590.0,0.35,0.4,0.022,0.001,730,6969,83.5,84.4,-0.978,0.001,542,98,127.2,169662.0,1223.0264799999995,-989636.5970400001]
["2026-03-31T14:45:19.000000000",6508.44,6445.0,64.3,64.9,0.954,0.003,4720,31453,0.7,0.75,-0.046,0.003,681,29062,1620.3,162814.30000000002,78862.76748,-769928.9266800003]
["2026-03-31T14:45:32.000000000",6508.17,6550.0,1.3,1.35,0.091,0.005,5204,35352,43.0,43.6,-0.909,0.005,11410,2465,8307.0,161542.90000000002,-201948.51510000002,-710867.8845899997]
["2026-03-31T14:45:45.000000000",6508.31,6405.0,103.1,103.9,0.982,0.001,1161,4627,0.3,0.35,-0.018,0.001,746,32788,190.7,161542.90000000002,2700.94865,-710883.17637]
["2026-03-31T14:46:33.000000000",6508.63,6260.0,248.6,249.4,0.997,0.0,26,21,0.05,0.1,-0.003,0.0,2225,6239,0.0,162286.90000000002,0.0,-766436.7429099998]
["2026-03-31T14:46:33.000000000",6508.63,6575.0,0.55,0.6,0.038,0.002,3538,13524,66.4,67.0,-0.962,0.002,4125,2217,1532.6000000000001,162286.90000000002,-7641.1316199999965,-766436.7429099998]
["2026-03-31T14:46:47.000000000",6509.47,6430.0,80.2,80.9,0.971,0.002,3247,25373,0.45,0.5,-0.029,0.002,594,47693,768.1999999999999,162549.70000000004,34539.247820000004,-786298.4097099999]
["2026-03-31T14:47:01.000000000",6509.26,6675.0,0.0,0.1,0.004,0.0,8199,3512,165.5,166.3,-0.996,0.0,1463,4,0.0,164942.80000000005,0.0,-797683.7759599998]
["2026-03-31T14:47:14.000000000",6509.53,6540.0,2.15,2.25,0.146,0.008,1628,32228,32.0,32.3,-0.854,0.008,715,711,1874.4,162758.20000000004,47545.60712,-773605.5642599997]
["2026-03-31T14:47:27.000000000",6510.51,6250.0,260.5,261.5,0.997,0.0,111,42,0.05,0.1,-0.003,0.0,6818,8640,0.0,164521.80000000002,0.0,-801495.8650800003]
["2026-03-31T14:47:40.000000000",6510.51,6495.0,20.2,20.5,0.716,0.012,967,46651,5.0,5.1,-0.284,0.012,606,17330,1887.6000000000001,162154.30000000005,28203.529320000005,-800369.5468500004]
["2026-03-31T14:47:53.000000000",6509.5,6505.0,12.8,13.0,0.569,0.015,1815,51190,8.4,8.5,-0.431,0.015,1168,11324,4474.5,162710.40000000002,63174.69749999998,-779968.29]
["2026-03-31T14:47:53.000000000",6509.5,6660.0,0.05,0.1,0.004,0.0,780,4106,150.3,151.2,-0.996,0.0,5216,174,0.0,162710.40000000002,0.0,-779968.29]
["2026-03-31T14:48:18.000000000",6508.3,6305.0,202.9,203.7,0.995,0.0,74,145,0.1,0.15,-0.005,0.0,5944,14003,0.0,162825.1,0.0,-774429.1253000003]
["2026-03-31T14:48:32.000000000",6507.96,6310.0,197.2,198.0,0.995,0.0,225,530,0.1,0.15,-0.005,0.0,1718,11912,0.0,162460.4,0.0,-777948.5224800003]
["2026-03-31T14:48:32.000000000",6507.96,6475.0,34.2,34.6,0.871,0.007,14404,68811,1.95,2.0,-0.129,0.007,38920,31055,37326.8,162460.4,-1116844.0315200002,-777948.5224800003]
["2026-03-31T14:48:46.000000000",6506.96,6720.0,0.0,0.05,0.001,0.0,877,490,212.7,213.8,-0.999,0.0,1151,13,0.0,170016.79999999996,0.0,-985036.6187200004]
["2026-03-31T14:48:59.000000000",6507.12,6335.0,171.2,172.1,0.994,0.0,376,211,0.1,0.15,-0.006,0.0,757,14433,0.0,164646.19999999998,0.0,-841774.05744]
["2026-03-31T14:49:11.000000000",6506.97,6290.0,216.6,217.5,0.997,0.0,60,66,0.05,0.1,-0.003,0.0,3486,16271,0.0,170016.79999999996,0.0,-985038.13254]
["2026-03-31T14:49:25.000000000",6504.73,6255.0,249.4,250.5,0.997,0.0,18,2,0.05,0.1,-0.003,0.0,2234,6249,0.0,166957.29999999996,0.0,-928946.9960299999]
["2026-03-31T14:49:38.000000000",6505.03,6395.0,109.6,110.5,0.985,0.001,997,1976,0.25,0.3,-0.015,0.001,1435,26441,243.2,166957.29999999996,-2849.20314,-928989.8393299998]
["2026-03-31T14:49:38.000000000",6505.03,6705.0,0.0,0.05,0.001,0.0,669,726,199.8,200.7,-0.999,0.0,345,1,0.0,166957.29999999996,0.0,-928989.8393299998]
["2026-03-31T14:50:06.000000000",6509.34,6225.0,284.0,285.9,0.998,0.0,152,7,0.05,0.1,-0.002,0.0,2930,3960,0.0,164809.8,0.0,-841045.78404]
["2026-03-31T14:50:21.000000000",6509.62,6210.0,299.8,300.6,0.998,0.0,19,10,0.05,0.1,-0.002,0.0,2971,4334,0.0,163080.80000000002,0.0,-777899.5900000001]
["2026-03-31T14:50:21.000000000",6509.62,6520.0,6.1,6.2,0.346,0.014,2950,53699,15.9,16.2,-0.654,0.014,1308,3122,5961.200000000001,163080.80000000002,149643.14456000002,-777899.5900000001]
["2026-03-31T14:50:34.000000000",6510.98,6795.0,0.0,0.05,0.001,0.0,219,525,283.7,284.6,-0.999,0.0,328,1,0.0,164046.90000000002,0.0,-815207.2509000002]
["2026-03-31T14:50:47.000000000",6510.37,6630.0,0.1,0.15,0.008,0.0,571,5711,119.7,120.5,-0.992,0.0,656,17,0.0,159678.7,0.0,-643686.7922699999]
["2026-03-31T14:51:01.000000000",6510.53,6485.0,27.7,28.2,0.816,0.01,1482,41354,2.75,2.8,-0.184,0.01,604,19268,2086.0,162731.70000000004,57162.453400000006,-766712.5654499998]
["2026-03-31T14:51:14.000000000",6511.52,6220.0,290.6,292.4,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,3208,4479,0.0,159252.9,0.0,-654492.4097599997]
["2026-03-31T14:51:27.000000000",6512.58,6445.0,67.7,68.4,0.965,0.002,4720,31480,0.5,0.55,-0.035,0.002,681,29218,1080.2,155738.80000000002,52608.62124,-655608.4034400003]
["2026-03-31T14:51:40.000000000",6511.94,6300.0,211.7,212.6,0.995,0.0,955,193,0.1,0.15,-0.005,0.0,7495,21792,0.0,155738.80000000002,0.0,-655543.9759199999]
["2026-03-31T14:51:40.000000000",6511.94,6785.0,0.0,0.05,0.001,0.0,3886,154,272.6,273.4,-0.999,0.0,579,0,0.0,155738.80000000002,0.0,-655543.9759199999]
["2026-03-31T14:52:07.000000000",6511.88,6405.0,106.9,107.7,0.985,0.001,1161,4627,0.25,0.3,-0.015,0.001,746,32836,190.7,158368.70000000004,2702.4302000000002,-643562.5885200002]
["2026-03-31T14:52:07.000000000",6511.88,6715.0,0.0,0.05,0.001,0.0,6791,836,202.6,203.4,-0.999,0.0,2547,4,0.0,158368.70000000004,0.0,-643562.5885200002]
["2026-03-31T14:52:20.000000000",6511.81,6750.0,0.0,0.05,0.001,0.0,7025,1961,238.0,238.8,-0.999,0.0,4334,36,0.0,158756.1,0.0,-638815.0728099999]
["2026-03-31T14:52:46.000000000",6511.03,6220.0,290.3,291.4,0.998,0.0,9,1,0.05,0.1,-0.002,0.0,3208,4479,0.0,160210.6,0.0,-668396.2956800002]
["2026-03-31T14:52:46.000000000",6511.03,6530.0,3.4,3.5,0.23,0.012,3017,49678,22.5,22.9,-0.77,0.012,2668,1364,6822.0,160210.6,27268.193640000016,-668396.2956800002]
["2026-03-31T14:52:59.000000000",6510.89,6715.0,0.0,0.05,0.001,0.0,6791,836,203.1,204.5,-0.999,0.0,2547,4,0.0,160210.6,0.0,-668381.9238399997]
["2026-03-31T14:53:12.000000000",6511.38,6635.0,0.1,0.15,0.008,0.0,669,4317,123.5,124.4,-0.992,0.0,430,30,0.0,161367.50000000003,0.0,-667501.0979400001]
["2026-03-31T14:53:12.000000000",6511.38,6700.0,0.0,0.05,0.001,0.0,8451,2493,188.4,189.2,-0.999,0.0,7686,179,0.0,161367.50000000003,0.0,-667501.0979400001]
["2026-03-31T14:53:25.000000000",6511.92,6805.0,0.0,0.05,0.001,0.0,685,207,292.7,293.6,-0.999,0.0,372,1,0.0,160552.70000000004,0.0,-654740.9963999997]
["2026-03-31T14:53:51.000000000",6511.2,6450.0,61.5,62.1,0.957,0.003,5856,56708,0.6,0.65,-0.043,0.003,5713,47347,3470.7000000000003,161367.50000000003,2793.304800000013,-667482.6455999999]
["2026-03-31T14:53:51.000000000",6511.2,6665.0,0.05,0.1,0.004,0.0,550,2640,153.4,154.6,-0.996,0.0,1657,29,0.0,161367.50000000003,0.0,-667482.6455999999]
["2026-03-31T14:54:04.000000000",6510.93,6620.0,0.15,0.2,0.011,0.001,720,4218,108.6,109.1,-0.989,0.001,915,63,163.5,160042.40000000002,-1269.6313500000006,-616142.3277599999]
["2026-03-31T14:54:31.000000000",6511.03,6265.0,246.1,246.9,0.997,0.0,13,61,0.05,0.1,-0.003,0.0,1668,4725,0.0,160466.40000000002,0.0,-656025.3386799998]
["2026-03-31T14:54:31.000000000",6511.03,6630.0,0.1,0.15,0.008,0.0,571,5725,118.4,119.2,-0.992,0.0,656,17,0.0,160466.40000000002,0.0,-656025.3386799998]
["2026-03-31T14:54:44.000000000",6510.77,6435.0,75.9,76.5,0.972,0.002,2726,23915,0.4,0.45,-0.028,0.002,259,34864,597.0,160552.70000000004,32124.139180000006,-654625.3696500001]
["2026-03-31T14:54:57.000000000",6511.59,6680.0,0.05,0.1,0.004,0.0,521,2524,167.8,168.6,-0.996,0.0,610,23,0.0,161866.90000000002,0.0,-651425.9751900003]
["2026-03-31T14:55:11.000000000",6512.07,6435.0,77.4,78.0,0.972,0.002,2726,23915,0.4,0.45,-0.028,0.002,259,34884,597.0,160787.00000000006,32130.55338,-648810.5582399999]
["2026-03-31T14:55:24.000000000",6512.78,6250.0,262.5,263.3,0.997,0.0,111,42,0.05,0.1,-0.003,0.0,6818,8647,0.0,159514.30000000005,0.0,-654775.3628600001]
["2026-03-31T14:55:37.000000000",6512.27,6495.0,21.1,21.4,0.741,0.012,967,47273,4.1,4.2,-0.259,0.012,606,18499,1887.6000000000001,159639.30000000005,28211.153640000004,-672737.02781]
["2026-03-31T14:55:50.000000000",6512.57,6400.0,112.1,113.2,0.987,0.001,8878,12589,0.2,0.25,-0.013,0.001,10936,74473,1981.4,159514.30000000005,-13402.869059999997,-654754.25009]
["2026-03-31T14:55:50.000000000",6512.57,6665.0,0.05,0.1,0.004,0.0,550,2640,152.1,153.2,-0.996,0.0,1657,29,0.0,159514.30000000005,0.0,-654754.25009]
["2026-03-31T14:56:04.000000000",6511.92,6520.0,6.4,6.6,0.385,0.015,2950,55607,14.7,15.0,-0.616,0.015,1308,3329,6387.0,160537.30000000005,160388.5896,-682208.2749599997]
["2026-03-31T14:56:17.000000000",6511.68,6425.0,86.5,87.0,0.977,0.001,6887,18534,0.35,0.4,-0.023,0.001,2458,39096,934.5000000000001,161413.70000000004,28840.230720000003,-642266.5334399998]
["2026-03-31T14:56:30.000000000",6511.57,6480.0,32.9,33.4,0.857,0.008,2165,67715,2.1,2.15,-0.143,0.008,1041,34383,2564.8,161417.20000000004,58552.03744,-649463.9918]
["2026-03-31T14:56:43.000000000",6512.13,6335.0,176.5,177.4,0.994,0.0,376,212,0.1,0.15,-0.006,0.0,757,14438,0.0,161417.20000000004,0.0,-649519.8461999997]
["2026-03-31T14:56:56.000000000",6511.94,6390.0,122.1,122.9,0.988,0.001,1092,1981,0.2,0.25,-0.012,0.001,6144,35992,723.6,161417.20000000004,-32898.32088,-649500.8955999995]
["2026-03-31T14:57:09.000000000",6511.84,6295.0,215.9,216.8,0.997,0.0,55,39,0.05,0.1,-0.003,0.0,1981,9018,0.0,161417.20000000004,0.0,-649490.9215999998]
["2026-03-31T14:57:21.000000000",6512.33,6315.0,196.7,197.7,0.997,0.0,82,95,0.05,0.1,-0.003,0.0,730,18842,0.0,160695.00000000006,0.0,-660832.1744199999]
["2026-03-31T14:57:34.000000000",6511.98,6400.0,111.6,112.4,0.987,0.001,8878,12599,0.25,0.3,-0.013,0.001,10936,74496,1981.4,160695.00000000006,-13401.654839999997,-660796.6585199996]
["2026-03-31T14:57:46.000000000",6511.89,6255.0,256.2,257.1,0.997,0.0,18,2,0.05,0.1,-0.003,0.0,2234,6252,0.0,161651.50000000006,0.0,-643550.5530299995]
["2026-03-31T14:57:59.000000000",6510.18,6280.0,229.8,230.6,0.997,0.0,66,337,0.05,0.1,-0.003,0.0,2597,12091,0.0,164523.2,0.0,-798799.086]
["2026-03-31T14:58:13.000000000",6510.99,6215.0,295.5,296.4,0.998,0.0,8,4,0.05,0.1,-0.002,0.0,1339,3235,0.0,165996.30000000002,0.0,-826068.8342699996]
["2026-03-31T14:58:13.000000000",6510.99,6670.0,0.05,0.1,0.004,0.0,293,3497,158.8,159.7,-0.996,0.0,600,95,0.0,165996.30000000002,0.0,-826068.8342699996]
["2026-03-31T14:58:26.000000000",6511.15,6305.0,205.4,206.6,0.997,0.0,74,145,0.05,0.1,-0.003,0.0,5944,14223,0.0,166382.6,0.0,-815599.6712999996]
["2026-03-31T14:58:40.000000000",6511.78,6630.0,0.1,0.15,0.008,0.0,571,5743,118.1,119.3,-0.992,0.0,656,17,0.0,157807.00000000006,0.0,-613513.86448]
["2026-03-31T14:58:53.000000000",6512.24,6485.0,29.8,30.3,0.814,0.009,1482,41956,2.9,3.0,-0.186,0.009,604,20231,1877.4,157807.00000000006,51459.720479999996,-613557.2038400002]
["2026-03-31T14:59:07.000000000",6512.53,6270.0,241.5,242.8,0.997,0.0,74,369,0.05,0.1,-0.003,0.0,2191,10226,0.0,156666.40000000002,0.0,-644714.4198800001]
["2026-03-31T14:59:07.000000000",6512.53,6655.0,0.05,0.1,0.004,0.0,459,3701,142.4,143.7,-0.996,0.0,409,22,0.0,156666.40000000002,0.0,-644714.4198800001]
["2026-03-31T14:59:33.000000000",6512.05,6300.0,210.5,211.8,0.997,0.0,955,233,0.05,0.1,-0.003,0.0,7495,21885,0.0,159657.30000000005,0.0,-621842.1665500001]
["2026-03-31T14:59:46.000000000",6511.48,6235.0,275.5,276.3,0.997,0.0,11,12,0.05,0.1,-0.002,0.0,2251,3145,0.0,164799.40000000002,0.0,-799349.2847999998]
["2026-03-31T14:59:46.000000000",6511.48,6470.0,42.3,42.7,0.898,0.005,2092,46479,1.55,1.65,-0.102,0.005,1996,24114,2044.0000000000002,164799.40000000002,3125.510400000003,-799349.2847999998]
["2026-03-31T14:59:58.000000000",6511.67,6715.0,0.0,0.05,0.001,0.0,6791,836,203.8,204.6,-0.999,0.0,2547,4,0.0,165208.2,0.0,-798747.4888800001]
["2026-03-31T15:00:12.000000000",6511.32,6640.0,0.05,0.1,0.005,0.0,1646,4378,128.7,129.6,-0.995,0.0,929,228,0.0,165208.2,0.0,-798704.5564799998]
["2026-03-31T15:00:25.000000000",6512.87,6285.0,227.0,227.9,0.997,0.0,41,16,0.05,0.1,-0.003,0.0,1517,7540,0.0,165208.2,0.0,-798894.68568]
["2026-03-31T15:00:38.000000000",6513.35,6530.0,4.1,4.2,0.257,0.012,3017,51472,21.2,21.5,-0.742,0.012,2668,1428,6822.0,156768.2,27277.90980000002,-630440.1732000003]
["2026-03-31T15:00:51.000000000",6512.96,6605.0,0.25,0.3,0.017,0.001,854,4007,91.9,92.5,-0.982,0.001,519,21,137.3,157552.5,2181.8416,-618086.4169600006]
["2026-03-31T15:00:51.000000000",6512.96,6700.0,0.0,0.05,0.001,0.0,8451,2540,186.6,187.4,-0.998,0.0,7686,180,0.0,157552.5,0.0,-618086.4169600006]
["2026-03-31T15:01:04.000000000",6513.87,6750.0,0.0,0.05,0.001,0.0,7025,1961,235.8,236.6,-0.999,0.0,4334,36,0.0,158424.1,0.0,-609887.1342300003]
["2026-03-31T15:01:17.000000000",6514.82,6805.0,0.0,0.05,0.001,0.0,685,207,289.9,291.5,-0.999,0.0,372,1,0.0,158813.80000000002,0.0,-652524.3712]
["2026-03-31T15:01:30.000000000",6515.09,6520.0,8.0,8.1,0.418,0.015,2950,57577,13.0,13.2,-0.582,0.015,1308,3446,6387.0,159644.80000000002,160466.6667,-641905.75734]
["2026-03-31T15:01:44.000000000",6513.91,6555.0,1.15,1.25,0.087,0.005,1214,18068,42.9,43.6,-0.913,0.005,417,208,815.5000000000001,159056.1,25957.931350000003,-633796.9290899999]
["2026-03-31T15:01:57.000000000",6513.89,6620.0,0.15,0.2,0.011,0.001,720,4268,106.4,107.4,-0.989,0.001,915,63,163.5,159056.1,-1270.2085500000005,-633794.98311]
["2026-03-31T15:02:11.000000000",6514.02,6330.0,183.0,183.9,0.995,0.0,283,244,0.1,0.15,-0.005,0.0,1572,30614,0.0,159501.9,0.0,-630980.5472999999]
["2026-03-31T15:02:24.000000000",6514.44,6520.0,7.1,7.2,0.406,0.015,2950,57886,13.3,13.4,-0.594,0.015,1308,3501,6387.0,159136.0,160450.6572,-639092.6217599999]
["2026-03-31T15:02:38.000000000",6514.97,6435.0,79.8,80.4,0.971,0.002,2726,23965,0.45,0.5,-0.029,0.002,259,35113,597.0,160295.5,32144.861980000005,-606393.8626900001]
["2026-03-31T15:02:51.000000000",6514.86,6290.0,224.2,225.2,0.997,0.0,60,66,0.05,0.1,-0.003,0.0,3486,16307,0.0,159612.3,0.0,-624273.4297800004]
["2026-03-31T15:03:05.000000000",6514.82,6485.0,31.3,31.8,0.852,0.008,1482,42292,2.05,2.1,-0.148,0.008,604,21055,1668.8,161607.9,45760.09568,-639644.5720599998]
["2026-03-31T15:03:17.000000000",6515.03,6255.0,258.9,260.3,0.997,0.0,18,2,0.05,0.1,-0.003,0.0,2234,6253,0.0,160986.3,0.0,-654219.7675100004]
["2026-03-31T15:03:17.000000000",6515.03,6710.0,0.0,0.05,0.001,0.0,1938,870,194.9,196.2,-0.999,0.0,8416,22,0.0,160986.3,0.0,-654219.7675100004]
["2026-03-31T15:03:30.000000000",6516.2,6515.0,9.8,10.0,0.489,0.017,4573,54239,9.3,9.4,-0.511,0.017,9167,5090,23358.0,160986.3,-508902.1876,-654337.2553999997]
["2026-03-31T15:03:43.000000000",6515.37,6670.0,0.0,0.1,0.003,0.0,293,3504,154.4,155.6,-0.997,0.0,600,95,0.0,157827.19999999998,0.0,-531953.8990200001]
["2026-03-31T15:03:56.000000000",6516.0,6525.0,5.7,5.8,0.34,0.015,3733,48093,15.1,15.3,-0.66,0.015,1261,1821,7491.0,157291.19999999998,241613.28,-533816.7840000001]
["2026-03-31T15:04:09.000000000",6514.98,6475.0,40.5,41.0,0.911,0.005,14404,69608,1.2,1.25,-0.089,0.005,38920,34282,26662.0,155988.3,-798606.2483999999,-477841.20809999993]
["2026-03-31T15:04:22.000000000",6514.36,6625.0,0.1,0.2,0.01,0.001,4128,4411,110.6,112.1,-0.99,0.001,1934,38,606.2,162991.19999999998,14292.50584,-649507.74944]
["2026-03-31T15:04:34.000000000",6514.3,6335.0,178.3,179.1,0.994,0.0,376,212,0.1,0.15,-0.005,0.0,757,14457,0.0,162626.2,0.0,-649462.6813999998]
["2026-03-31T15:04:47.000000000",6513.86,6440.0,73.2,73.8,0.969,0.002,4400,35746,0.45,0.5,-0.031,0.002,696,44474,1019.2,162626.2,48254.67488,-649418.8142800002]
["2026-03-31T15:05:00.000000000",6514.07,6440.0,74.1,74.7,0.969,0.002,4400,35746,0.45,0.5,-0.031,0.002,696,44482,1019.2,162652.60000000003,48256.230559999996,-664591.4776800004]
["2026-03-31T15:05:13.000000000",6512.73,6365.0,146.6,147.6,0.992,0.0,633,389,0.15,0.2,-0.008,0.0,2845,22598,0.0,162891.60000000003,0.0,-642676.1963999998]
["2026-03-31T15:05:13.000000000",6512.73,6465.0,47.4,48.0,0.937,0.004,866,30329,0.9,0.95,-0.063,0.004,510,16768,550.4,162891.60000000003,9274.12752,-642676.1963999998]
["2026-03-31T15:05:39.000000000",6512.46,6255.0,256.4,257.3,0.997,0.0,18,2,0.05,0.1,-0.003,0.0,2234,6253,0.0,162596.60000000003,0.0,-661861.3097999999]
["2026-03-31T15:05:39.000000000",6512.46,6390.0,121.6,122.5,0.988,0.001,1092,1982,0.2,0.25,-0.012,0.001,6144,36113,723.6,162596.60000000003,-32900.94791999999,-661861.3097999999]
["2026-03-31T15:05:52.000000000",6511.57,6425.0,86.3,86.8,0.975,0.001,6887,18575,0.4,0.45,-0.025,0.001,2458,39587,934.5000000000001,164198.7,28839.743530000003,-638518.0426300002]
["2026-03-31T15:06:06.000000000",6511.95,6670.0,0.0,0.05,0.002,0.0,293,3532,158.5,159.3,-0.998,0.0,600,95,0.0,163814.6,0.0,-655831.5084000002]
["2026-03-31T15:06:19.000000000",6509.9,6350.0,158.9,159.7,0.994,0.0,1514,1330,0.1,0.15,-0.006,0.0,5696,44645,0.0,163814.6,0.0,-655625.0488000002]
["2026-03-31T15:06:32.000000000",6509.63,6235.0,273.7,275.4,0.998,0.0,11,12,0.0,0.1,-0.002,0.0,2251,3166,0.0,168174.69999999998,0.0,-824750.5921100002]
["2026-03-31T15:06:45.000000000",6510.16,6485.0,27.4,27.8,0.816,0.01,1482,42683,2.55,2.6,-0.184,0.01,604,21948,2086.0,166643.4,57159.20480000001,-797260.2342400004]
["2026-03-31T15:06:45.000000000",6510.16,6760.0,0.0,0.05,0.001,0.0,1039,245,249.4,250.5,-0.999,0.0,4941,5,0.0,166643.4,0.0,-797260.2342400004]
["2026-03-31T15:06:58.000000000",6510.41,6655.0,0.0,0.05,0.004,0.0,459,3757,144.5,145.4,-0.995,0.0,409,22,0.0,168954.19999999998,0.0,-811197.0860000002]
["2026-03-31T15:07:24.000000000",6509.2,6295.0,213.2,214.1,0.997,0.0,55,39,0.05,0.1,-0.003,0.0,1981,9022,0.0,168860.3,0.0,-811886.0067999999]
["2026-03-31T15:07:24.000000000",6509.2,6720.0,0.0,0.05,0.001,0.0,877,491,211.0,211.9,-0.999,0.0,1151,13,0.0,168860.3,0.0,-811886.0067999999]
["2026-03-31T15:07:37.000000000",6508.18,6465.0,43.5,44.1,0.917,0.005,866,30337,1.3,1.35,-0.083,0.005,510,17079,688.0000000000001,168860.3,11584.560399999998,-811758.7832200002]
["2026-03-31T15:07:50.000000000",6508.8,6710.0,0.0,0.05,0.001,0.0,1938,870,201.1,201.9,-0.999,0.0,8416,22,0.0,170871.4,0.0,-743213.8368000003]
["2026-03-31T15:07:50.000000000",6508.8,6745.0,0.0,0.05,0.001,0.0,321,750,236.1,236.9,-0.999,0.0,346,8,0.0,170871.4,0.0,-743213.8368000003]
["2026-03-31T15:08:17.000000000",6508.34,6280.0,227.4,228.2,0.997,0.0,66,347,0.05,0.1,-0.003,0.0,2597,12142,0.0,171095.0,0.0,-808075.4944]
["2026-03-31T15:08:17.000000000",6508.34,6735.0,0.0,0.05,0.001,0.0,851,735,226.9,227.7,-0.999,0.0,426,8,0.0,171095.0,0.0,-808075.4944]
["2026-03-31T15:08:31.000000000",6507.42,6710.0,0.0,0.05,0.001,0.0,1938,870,202.9,204.3,-0.999,0.0,8416,22,0.0,170256.2,0.0,-744500.9073600004]
["2026-03-31T15:08:44.000000000",6505.76,6695.0,0.0,0.05,0.001,0.0,489,1299,189.4,190.2,-0.998,0.0,490,20,0.0,173373.59999999998,0.0,-900579.34528]
["2026-03-31T15:08:57.000000000",6505.77,6635.0,0.05,0.1,0.005,0.0,669,4431,129.7,130.5,-0.995,0.0,430,30,0.0,173368.19999999998,0.0,-904692.3761999998]
["2026-03-31T15:09:11.000000000",6506.81,6800.0,0.0,0.05,0.001,0.0,14529,345,293.0,294.0,-0.999,0.0,5083,49,0.0,172327.8,0.0,-919685.5390200001]
["2026-03-31T15:09:24.000000000",6507.6,6655.0,0.0,0.1,0.002,0.0,459,3980,147.2,148.5,-0.998,0.0,409,22,0.0,172327.8,0.0,-919797.1992000004]
["2026-03-31T15:09:37.000000000",6507.6,6600.0,0.15,0.2,0.012,0.001,4853,14754,93.1,93.7,-0.988,0.001,9454,837,1430.7,169660.4,-29941.467600000007,-785649.5327999998]
["2026-03-31T15:09:50.000000000",6508.43,6615.0,0.1,0.15,0.008,0.001,455,5072,106.6,107.5,-0.992,0.001,319,38,77.4,169944.9,885.1464800000002,-785235.57107]
["2026-03-31T15:10:05.000000000",6509.05,6470.0,39.8,40.4,0.906,0.006,2092,47096,1.15,1.2,-0.094,0.006,1996,26920,2452.7999999999997,171693.30000000002,3749.212799999992,-811645.98975]
["2026-03-31T15:10:18.000000000",6510.28,6570.0,0.45,0.5,0.033,0.002,1044,13468,60.6,61.3,-0.967,0.002,905,256,389.8,170817.3,1809.8578400000001,-832645.2811600004]
["2026-03-31T15:10:31.000000000",6512.92,6435.0,77.7,78.4,0.972,0.002,2726,24041,0.35,0.4,-0.028,0.002,259,35274,597.0,165602.90000000002,32134.747280000003,-679121.7071600002]
["2026-03-31T15:10:44.000000000",6513.6,6290.0,223.3,224.7,0.997,0.0,60,66,0.05,0.1,-0.003,0.0,3486,16317,0.0,166270.50000000006,0.0,-655652.4624000002]
["2026-03-31T15:10:44.000000000",6513.6,6595.0,0.25,0.3,0.019,0.001,1955,4721,81.2,81.8,-0.981,0.001,670,46,262.5,166270.50000000006,8369.976,-655652.4624000002]
["2026-03-31T15:10:58.000000000",6514.88,6460.0,54.6,55.1,0.953,0.003,1591,40093,0.6,0.65,-0.047,0.003,1317,26111,872.4,158055.30000000002,5355.231359999997,-470159.3449600001]
["2026-03-31T15:11:11.000000000",6515.86,6710.0,0.0,0.05,0.001,0.0,1938,870,193.9,194.9,-0.999,0.0,8416,22,0.0,158322.1,0.0,-487614.3830999997]
["2026-03-31T15:11:24.000000000",6516.08,6565.0,0.75,0.8,0.058,0.004,820,13469,50.2,50.8,-0.942,0.004,333,168,461.2,156760.8,12693.323840000001,-501464.4846399997]
["2026-03-31T15:11:38.000000000",6514.46,6275.0,238.5,239.3,0.997,0.0,133,53,0.05,0.1,-0.003,0.0,2505,6149,0.0,158204.30000000002,0.0,-503170.3759399999]
["2026-03-31T15:11:50.000000000",6514.69,6520.0,6.1,6.3,0.394,0.018,2950,61905,11.7,12.0,-0.605,0.018,1308,4206,7664.399999999999,160243.40000000002,192548.17763999998,-519859.2326199999]
["2026-03-31T15:12:08.000000000",6514.76,6525.0,4.3,4.5,0.322,0.016,3733,52017,15.1,15.4,-0.678,0.016,1261,2237,7990.4,158450.8,257671.78752,-493936.07367999986]
["2026-03-31T15:12:08.000000000",6514.76,6690.0,0.0,0.05,0.002,0.0,564,1818,175.1,176.3,-0.998,0.0,531,185,0.0,158450.8,0.0,-493936.07367999986]
["2026-03-31T15:12:36.000000000",6514.08,6335.0,178.4,179.2,0.996,0.0,376,212,0.05,0.1,-0.004,0.0,757,14482,0.0,168854.40000000002,0.0,-653753.0688]
["2026-03-31T15:12:50.000000000",6513.63,6330.0,182.4,183.5,0.996,0.0,283,244,0.05,0.1,-0.004,0.0,1572,30827,0.0,162506.50000000003,0.0,-511547.9320500003]
["2026-03-31T15:12:50.000000000",6513.63,6505.0,13.1,13.3,0.649,0.017,1815,55351,5.1,5.2,-0.351,0.017,1168,16355,5071.1,162506.50000000003,71643.41637000002,-511547.9320500003]
["2026-03-31T15:13:04.000000000",6514.7,6475.0,39.7,40.2,0.925,0.005,14404,70165,0.9,0.95,-0.075,0.005,38920,37112,26662.0,162510.60000000003,-798571.926,-518726.4728000001]
["2026-03-31T15:13:17.000000000",6513.33,6610.0,0.1,0.15,0.009,0.001,720,7409,97.8,98.6,-0.991,0.001,466,21,118.6,168789.5,1654.3858199999997,-637231.64055]
["2026-03-31T15:13:30.000000000",6513.33,6320.0,192.4,193.8,0.996,0.0,154,619,0.05,0.1,-0.003,0.0,1883,24732,0.0,168789.5,0.0,-637231.64055]
["2026-03-31T15:13:43.000000000",6513.89,6280.0,232.6,233.5,0.997,0.0,66,347,0.05,0.1,-0.003,0.0,2597,12146,0.0,164709.69999999998,0.0,-518642.43569000013]
["2026-03-31T15:13:56.000000000",6514.63,6425.0,88.9,89.7,0.982,0.001,6887,18618,0.2,0.3,-0.018,0.001,2458,39825,934.5000000000001,162647.80000000002,28853.296270000003,-535463.4982200003]
["2026-03-31T15:13:56.000000000",6514.63,6735.0,0.0,0.05,0.001,0.0,851,735,220.6,221.4,-0.999,0.0,426,8,0.0,162647.80000000002,0.0,-535463.4982200003]
["2026-03-31T15:14:23.000000000",6514.3,6245.0,268.4,269.2,0.998,0.0,16,18,0.0,0.1,-0.002,0.0,4126,6366,0.0,161891.30000000005,0.0,-549292.2903000003]
["2026-03-31T15:14:35.000000000",6514.26,6240.0,273.1,273.9,0.997,0.0,32,8,0.05,0.1,-0.003,0.0,2779,5993,0.0,162267.0,0.0,-534898.9171200003]
["2026-03-31T15:14:35.000000000",6514.26,6550.0,0.9,0.95,0.079,0.006,5204,40063,37.2,37.7,-0.921,0.006,11410,3161,9968.400000000001,162267.0,-242564.98536000002,-534898.9171200003]
["2026-03-31T15:14:49.000000000",6515.57,6815.0,0.0,0.05,0.001,0.0,6801,366,298.9,300.3,-0.999,0.0,232,2,0.0,162267.0,0.0,-535006.4838400002]
["2026-03-31T15:15:05.000000000",6516.14,6660.0,0.0,0.05,0.002,0.0,780,4352,143.2,144.5,-0.998,0.0,5216,174,0.0,160743.49999999997,0.0,-511432.28018000035]
["2026-03-31T15:15:19.000000000",6518.98,6515.0,10.4,10.7,0.533,0.019,4573,58125,7.0,7.2,-0.467,0.019,9167,7292,26106.0,155354.09999999998,-569015.68828,-329267.1608200002]
["2026-03-31T15:15:33.000000000",6518.57,6240.0,277.5,278.4,0.997,0.0,32,8,0.05,0.1,-0.002,0.0,2779,5996,0.0,153116.6,0.0,-387959.21212000033]
["2026-03-31T15:15:47.000000000",6519.07,6475.0,44.0,44.6,0.939,0.004,14404,70238,0.65,0.7,-0.06,0.004,38920,37560,21329.6,151025.7,-639286.0804800001,-354826.4610300005]
["2026-03-31T15:16:00.000000000",6519.47,6330.0,188.9,189.7,0.996,0.0,283,245,0.05,0.1,-0.003,0.0,1572,30881,0.0,149780.0,0.0,-420284.1530200003]
["2026-03-31T15:16:00.000000000",6519.47,6805.0,0.0,0.05,0.001,0.0,685,207,285.4,286.2,-0.999,0.0,372,1,0.0,149780.0,0.0,-420284.1530200003]
["2026-03-31T15:16:25.000000000",6519.69,6290.0,228.2,229.6,0.997,0.0,60,66,0.05,0.1,-0.003,0.0,3486,16352,0.0,149028.60000000003,0.0,-358426.47744000005]
["2026-03-31T15:16:25.000000000",6519.69,6745.0,0.0,0.05,0.001,0.0,321,751,225.5,226.9,-0.999,0.0,346,8,0.0,149028.60000000003,0.0,-358426.47744000005]
["2026-03-31T15:16:38.000000000",6518.06,6770.0,0.0,0.05,0.001,0.0,1994,75,252.3,253.2,-0.999,0.0,8008,31,0.0,150907.4,0.0,-369769.54380000033]
["2026-03-31T15:17:05.000000000",6516.91,6250.0,265.9,266.8,0.998,0.0,111,42,0.0,0.1,-0.002,0.0,6818,8673,0.0,157425.69999999998,0.0,-560030.6608500003]
["2026-03-31T15:17:05.000000000",6516.91,6695.0,0.0,0.05,0.001,0.0,489,1301,178.3,179.1,-0.998,0.0,490,20,0.0,157425.69999999998,0.0,-560030.6608500003]
["2026-03-31T15:17:18.000000000",6515.64,6275.0,239.4,240.3,0.997,0.0,133,53,0.05,0.1,-0.003,0.0,2505,6155,0.0,157961.8,0.0,-549815.76576]
["2026-03-31T15:17:31.000000000",6515.24,6665.0,0.0,0.05,0.002,0.0,550,2729,150.1,151.1,-0.998,0.0,1657,29,0.0,154932.4,0.0,-532269.04704]
["2026-03-31T15:17:31.000000000",6515.24,6720.0,0.0,0.05,0.001,0.0,877,491,205.1,206.1,-0.999,0.0,1151,13,0.0,154932.4,0.0,-532269.04704]
["2026-03-31T15:17:57.000000000",6515.64,6235.0,280.2,281.3,0.998,0.0,11,12,0.0,0.1,-0.002,0.0,2251,4312,0.0,157414.09999999998,0.0,-528894.04572]
["2026-03-31T15:18:11.000000000",6514.97,6475.0,39.7,40.2,0.929,0.005,14404,70292,0.85,0.9,-0.071,0.005,38920,38555,26662.0,156035.5,-798605.0226,-480394.3428899999]
["2026-03-31T15:18:11.000000000",6514.97,6680.0,0.0,0.05,0.002,0.0,521,2558,165.6,166.3,-0.998,0.0,610,25,0.0,156035.5,0.0,-480394.3428899999]
["2026-03-31T15:18:25.000000000",6514.71,6645.0,0.05,0.1,0.005,0.0,1193,3886,130.4,131.2,-0.995,0.0,959,18,0.0,156035.5,0.0,-480375.17127000017]
["2026-03-31T15:18:51.000000000",6517.56,6295.0,221.7,222.7,0.997,0.0,55,39,0.05,0.1,-0.003,0.0,1981,9044,0.0,156518.89999999997,0.0,-515167.49508000026]
["2026-03-31T15:18:51.000000000",6517.56,6650.0,0.0,0.1,0.003,0.0,4187,5504,132.6,133.4,-0.997,0.0,3061,370,0.0,156518.89999999997,0.0,-515167.49508000026]
["2026-03-31T15:19:05.000000000",6516.92,6465.0,51.7,52.3,0.955,0.003,866,30486,0.55,0.6,-0.045,0.003,510,17800,412.8,156360.09999999998,6960.070559999999,-516993.7805199998]
["2026-03-31T15:19:18.000000000",6517.2,6710.0,0.0,0.05,0.001,0.0,1938,870,191.9,193.5,-0.999,0.0,8416,22,0.0,156518.89999999997,0.0,-515139.0396]
["2026-03-31T15:19:32.000000000",6518.57,6455.0,63.4,64.1,0.968,0.002,1555,27474,0.4,0.45,-0.032,0.002,604,19162,431.79999999999995,151896.4,12398.32014,-326332.65134000045]
["2026-03-31T15:19:45.000000000",6518.15,6280.0,236.9,238.6,0.997,0.0,66,347,0.05,0.1,-0.003,0.0,2597,12160,0.0,157228.8,0.0,-486110.59070000035]
["2026-03-31T15:19:58.000000000",6517.53,6525.0,5.4,5.5,0.364,0.017,3733,56564,13.4,13.7,-0.636,0.017,1261,2688,8489.800000000001,157710.3,273892.68071999995,-481573.7741700003]
["2026-03-31T15:20:13.000000000",6518.0,6420.0,96.8,97.7,0.988,0.001,1502,14760,0.15,0.2,-0.012,0.001,736,44298,223.8,157710.3,4992.788,-481608.50200000027]
["2026-03-31T15:20:13.000000000",6518.0,6695.0,0.0,0.05,0.001,0.0,489,1301,177.6,178.4,-0.998,0.0,490,20,0.0,157710.3,0.0,-481608.50200000027]
["2026-03-31T15:20:26.000000000",6517.06,6550.0,1.25,1.3,0.104,0.007,5204,41571,34.5,35.0,-0.895,0.007,11410,3240,11629.8,157710.3,-283114.12052000005,-481539.0463400001]
["2026-03-31T15:20:39.000000000",6517.2,6445.0,71.3,71.9,0.976,0.002,4720,31590,0.3,0.35,-0.024,0.002,681,30802,1080.2,156026.5,52645.94159999999,-505702.13400000025]
["2026-03-31T15:20:52.000000000",6518.33,6510.0,13.1,13.4,0.619,0.018,1813,71496,5.2,5.3,-0.382,0.017,1034,16537,5021.200000000001,156474.8,98139.97647999998,-485146.2652400004]
["2026-03-31T15:21:06.000000000",6520.83,6375.0,144.6,146.2,0.993,0.0,1654,978,0.1,0.15,-0.007,0.0,8224,34147,0.0,151714.4,0.0,-358502.1917400003]
["2026-03-31T15:21:19.000000000",6520.96,6620.0,0.1,0.15,0.009,0.001,720,4749,99.5,100.4,-0.991,0.001,915,63,163.5,149664.7,-1271.5872000000004,-349725.60576000036]
["2026-03-31T15:21:32.000000000",6521.02,6330.0,190.4,191.4,0.997,0.0,283,246,0.05,0.1,-0.003,0.0,1572,30908,0.0,151109.60000000003,0.0,-362490.4597600001]
["2026-03-31T15:21:46.000000000",6520.68,6340.0,179.4,180.3,0.996,0.0,545,516,0.05,0.1,-0.004,0.0,1170,46610,0.0,151411.30000000002,0.0,-342798.6682800002]
["2026-03-31T15:22:00.000000000",6520.17,6435.0,84.1,85.0,0.984,0.001,2726,24076,0.2,0.25,-0.016,0.001,259,35888,298.5,151411.30000000002,16085.259390000001,-342771.8570700002]
["2026-03-31T15:22:13.000000000",6519.65,6285.0,233.6,234.5,0.997,0.0,41,26,0.05,0.1,-0.003,0.0,1517,7576,0.0,152093.30000000002,0.0,-396075.2571500003]
["2026-03-31T15:22:26.000000000",6520.35,6305.0,214.5,215.7,0.997,0.0,74,145,0.05,0.1,-0.003,0.0,5944,14249,0.0,150509.90000000002,0.0,-339508.1041500003]
["2026-03-31T15:22:39.000000000",6520.91,6250.0,269.1,270.5,0.999,0.0,111,42,0.0,0.05,-0.001,0.0,6818,8688,0.0,151868.40000000002,0.0,-391293.72546000016]
["2026-03-31T15:22:39.000000000",6520.91,6705.0,0.0,0.05,0.001,0.0,669,726,184.4,185.7,-0.999,0.0,345,1,0.0,151868.40000000002,0.0,-391293.72546000016]
["2026-03-31T15:22:53.000000000",6521.17,6330.0,190.6,191.5,0.997,0.0,283,246,0.05,0.1,-0.003,0.0,1572,30989,0.0,152166.7,0.0,-387090.13003000047]
["2026-03-31T15:23:07.000000000",6521.61,6665.0,0.0,0.05,0.002,0.0,550,2752,143.4,144.3,-0.998,0.0,1657,29,0.0,142749.9,0.0,-193085.3072700002]
["2026-03-31T15:23:20.000000000",6523.24,6520.0,9.3,9.5,0.55,0.019,2950,67715,7.2,7.3,-0.45,0.019,1308,6804,8090.2,145269.5,203512.04152,-220857.33668000012]
["2026-03-31T15:23:33.000000000",6522.57,6295.0,226.6,227.5,0.997,0.0,55,39,0.05,0.1,-0.003,0.0,1981,9044,0.0,145269.5,0.0,-220834.65249000024]
["2026-03-31T15:23:33.000000000",6522.57,6690.0,0.0,0.05,0.002,0.0,564,1818,167.6,168.5,-0.998,0.0,531,187,0.0,145269.5,0.0,-220834.65249000024]
["2026-03-31T15:23:59.000000000",6521.66,6335.0,185.9,186.9,0.996,0.0,376,216,0.05,0.1,-0.003,0.0,757,14507,0.0,150780.8,0.0,-364339.05756000034]
["2026-03-31T15:24:12.000000000",6521.26,6260.0,260.4,261.5,0.997,0.0,26,41,0.05,0.1,-0.003,0.0,2225,6409,0.0,150645.8,0.0,-364629.7316400002]
["2026-03-31T15:24:12.000000000",6521.26,6505.0,18.4,18.8,0.78,0.014,1815,56435,2.65,2.7,-0.22,0.014,1168,18978,4176.2,150645.8,59069.57308,-364629.7316400002]
["2026-03-31T15:24:26.000000000",6521.13,6750.0,0.0,0.05,0.001,0.0,7025,1962,228.9,229.7,-0.999,0.0,4334,36,0.0,152144.70000000004,0.0,-384935.7827700004]
["2026-03-31T15:24:39.000000000",6521.44,6665.0,0.0,0.05,0.002,0.0,550,2752,143.3,144.5,-0.998,0.0,1657,29,0.0,147082.50000000006,0.0,-227017.84784000035]
["2026-03-31T15:24:53.000000000",6521.31,6320.0,200.5,201.3,0.997,0.0,154,619,0.05,0.1,-0.003,0.0,1883,24789,0.0,148554.40000000005,0.0,-111462.23052000014]
["2026-03-31T15:24:53.000000000",6521.31,6810.0,0.0,0.05,0.001,0.0,1353,207,288.8,289.6,-0.999,0.0,570,6,0.0,148554.40000000005,0.0,-111462.23052000014]
["2026-03-31T15:25:20.000000000",6520.95,6425.0,95.0,95.8,0.991,0.001,6887,18634,0.15,0.2,-0.009,0.001,2458,40409,934.5000000000001,147082.50000000006,28881.287550000005,-227000.79044999997]
["2026-03-31T15:25:20.000000000",6520.95,6735.0,0.0,0.05,0.001,0.0,851,736,214.4,215.2,-0.999,0.0,426,9,0.0,147082.50000000006,0.0,-227000.79044999997]
["2026-03-31T15:25:33.000000000",6521.34,6775.0,0.0,0.05,0.001,0.0,5440,145,254.2,254.9,-0.999,0.0,2753,15,0.0,151965.80000000005,0.0,-391189.1012400001]
["2026-03-31T15:25:59.000000000",6520.18,6240.0,279.1,280.0,0.999,0.0,32,8,0.0,0.05,-0.001,0.0,2779,7136,0.0,152340.0,0.0,-350746.56292]
["2026-03-31T15:25:59.000000000",6520.18,6550.0,0.85,0.95,0.093,0.007,5204,42642,31.3,31.7,-0.907,0.007,11410,3305,11629.8,152340.0,-283249.65956000006,-350746.56292]
["2026-03-31T15:26:13.000000000",6520.19,6580.0,0.25,0.3,0.024,0.002,1042,11270,60.2,60.7,-0.976,0.002,867,533,381.8,152759.6,2282.0665000000004,-336415.7232400002]
["2026-03-31T15:26:26.000000000",6518.83,6650.0,0.0,0.05,0.005,0.0,4187,5679,131.6,133.0,-0.995,0.0,3061,370,0.0,155938.99999999997,0.0,-325015.8261400004]
["2026-03-31T15:26:39.000000000",6517.48,6360.0,156.5,157.3,0.996,0.0,557,477,0.05,0.1,-0.004,0.0,1908,27083,0.0,157446.1,0.0,-329008.9078800005]
["2026-03-31T15:26:53.000000000",6517.75,6540.0,1.3,1.35,0.127,0.01,1628,44273,23.4,23.9,-0.873,0.01,715,838,2343.0,157446.1,59507.05750000001,-329022.53775000025]
["2026-03-31T15:27:07.000000000",6517.96,6465.0,52.4,52.9,0.967,0.003,866,30656,0.35,0.4,-0.033,0.003,510,18583,412.8,159366.99999999997,6961.181279999999,-375121.63392000017]
["2026-03-31T15:27:07.000000000",6517.96,6775.0,0.0,0.05,0.001,0.0,5440,145,257.4,258.1,-0.999,0.0,2753,15,0.0,159366.99999999997,0.0,-375121.63392000017]
["2026-03-31T15:27:34.000000000",6519.94,6505.0,16.5,16.9,0.763,0.017,1815,57277,2.3,2.35,-0.237,0.017,1168,20018,5071.1,158163.39999999994,71712.82006000003,-345465.5408400001]
["2026-03-31T15:27:48.000000000",6518.65,6280.0,237.5,238.5,0.997,0.0,66,347,0.05,0.1,-0.003,0.0,2597,12182,0.0,157869.69999999995,0.0,-343956.5672500003]
["2026-03-31T15:27:48.000000000",6518.65,6735.0,0.0,0.05,0.001,0.0,851,736,216.6,217.6,-0.999,0.0,426,9,0.0,157869.69999999995,0.0,-343956.5672500003]
["2026-03-31T15:28:02.000000000",6518.02,6530.0,2.45,2.5,0.243,0.017,3017,62477,15.5,15.8,-0.756,0.017,2668,2426,9664.500000000002,159236.09999999995,38671.41266,-424212.29566000035]
["2026-03-31T15:28:15.000000000",6517.74,6695.0,0.0,0.05,0.001,0.0,489,1301,177.3,178.1,-0.998,0.0,490,20,0.0,157491.69999999998,0.0,-376718.8542600001]
["2026-03-31T15:28:28.000000000",6518.48,6550.0,0.55,0.6,0.064,0.006,5204,43118,32.3,32.8,-0.936,0.006,11410,3325,9968.400000000001,158314.69999999992,-242722.12128000002,-374219.41832000035]
["2026-03-31T15:28:42.000000000",6519.03,6495.0,24.4,24.9,0.885,0.01,967,49639,1.05,1.15,-0.115,0.01,606,24865,1573.0,158026.09999999995,23533.698299999996,-378749.1239700003]
["2026-03-31T15:28:55.000000000",6519.65,6655.0,0.0,0.05,0.002,0.0,459,4563,135.2,136.4,-0.998,0.0,409,22,0.0,158026.09999999995,0.0,-378785.14535000024]
["2026-03-31T15:29:08.000000000",6519.8,6420.0,98.8,99.7,0.99,0.001,1502,14760,0.1,0.2,-0.01,0.001,736,44882,223.8,153193.09999999995,4994.1668,-202837.49780000016]
["2026-03-31T15:29:08.000000000",6519.8,6680.0,0.0,0.05,0.002,0.0,521,2559,160.5,161.4,-0.998,0.0,610,25,0.0,153193.09999999995,0.0,-202837.49780000016]
["2026-03-31T15:29:34.000000000",6519.05,6470.0,48.4,48.9,0.965,0.003,2092,47916,0.35,0.4,-0.035,0.003,1996,29508,1226.3999999999999,158842.69999999992,1877.4863999999961,-357094.0018500002]
["2026-03-31T15:29:48.000000000",6519.32,6385.0,133.0,133.9,0.993,0.0,1092,1310,0.1,0.15,-0.007,0.0,1286,26976,0.0,158870.39999999994,0.0,-357597.74063999986]
["2026-03-31T15:29:48.000000000",6519.32,6495.0,24.0,24.6,0.889,0.01,967,49657,1.0,1.1,-0.111,0.01,606,25031,1573.0,158870.39999999994,23534.745199999998,-357597.74063999986]
["2026-03-31T15:30:18.000000000",6521.83,6290.0,231.0,232.8,0.997,0.0,60,66,0.05,0.1,-0.003,0.0,3486,16452,0.0,154275.19999999998,0.0,-209859.4457400001]
["2026-03-31T15:30:18.000000000",6521.83,6415.0,106.1,107.9,0.992,0.001,987,9269,0.1,0.15,-0.008,0.001,421,31394,140.79999999999998,154275.19999999998,3691.3557800000003,-209859.4457400001]
["2026-03-31T15:30:32.000000000",6524.26,6460.0,63.6,64.4,0.98,0.002,1591,40245,0.2,0.25,-0.02,0.002,1317,27471,581.6,147956.2,3575.2944800000005,-178960.45179999995]
["2026-03-31T15:30:46.000000000",6523.85,6705.0,0.0,0.05,0.001,0.0,669,726,181.0,182.1,-0.998,0.0,345,1,0.0,149217.30000000002,0.0,-139277.67365000007]
["2026-03-31T15:31:00.000000000",6524.34,6380.0,143.7,144.6,0.993,0.0,1131,1074,0.1,0.15,-0.007,0.0,1793,34971,0.0,141889.30000000002,0.0,36060.02717999997]
["2026-03-31T15:31:13.000000000",6523.4,6275.0,247.4,248.2,0.997,0.0,133,53,0.05,0.1,-0.003,0.0,2505,6182,0.0,142084.20000000004,0.0,36961.58439999984]
["2026-03-31T15:31:26.000000000",6521.98,6520.0,7.2,7.4,0.559,0.024,2950,71223,5.4,5.6,-0.441,0.024,1308,10099,10219.199999999999,149246.99999999997,257018.18784,-131978.78727999993]
["2026-03-31T15:31:26.000000000",6521.98,6785.0,0.0,0.05,0.001,0.0,3886,154,262.9,263.8,-0.999,0.0,579,0,0.0,149246.99999999997,0.0,-131978.78727999993]
["2026-03-31T15:31:40.000000000",6523.28,6690.0,0.0,0.05,0.002,0.0,564,1818,167.1,167.9,-0.998,0.0,531,187,0.0,149840.49999999997,0.0,-110002.07064000005]
["2026-03-31T15:32:07.000000000",6521.8,6335.0,186.1,187.1,0.997,0.0,376,216,0.05,0.1,-0.003,0.0,757,14531,0.0,150170.49999999997,0.0,-74863.7422000004]
["2026-03-31T15:32:07.000000000",6521.8,6750.0,0.0,0.05,0.001,0.0,7025,1962,228.1,228.9,-0.999,0.0,4334,36,0.0,150170.49999999997,0.0,-74863.7422000004]
["2026-03-31T15:32:20.000000000",6522.47,6505.0,18.5,18.9,0.852,0.014,1815,57603,1.2,1.25,-0.148,0.014,1168,21496,4176.2,150002.0,59080.533260000004,-92919.10762000026]
["2026-03-31T15:32:34.000000000",6522.42,6750.0,0.0,0.05,0.001,0.0,7025,1962,227.4,228.1,-0.999,0.0,4334,36,0.0,152349.59999999998,0.0,-123273.73800000011]
["2026-03-31T15:32:34.000000000",6522.42,6775.0,0.0,0.05,0.001,0.0,5440,145,252.4,253.1,-0.999,0.0,2753,15,0.0,152349.59999999998,0.0,-123273.73800000011]
["2026-03-31T15:33:01.000000000",6521.76,6320.0,200.4,202.0,0.998,0.0,154,620,0.0,0.1,-0.002,0.0,1883,24799,0.0,151974.19999999998,0.0,-134843.90976000016]
["2026-03-31T15:33:01.000000000",6521.76,6700.0,0.0,0.05,0.001,0.0,8451,2541,178.1,179.2,-0.998,0.0,7686,184,0.0,151974.19999999998,0.0,-134843.90976000016]
["2026-03-31T15:33:29.000000000",6521.53,6425.0,95.9,96.8,0.991,0.001,6887,18639,0.1,0.15,-0.009,0.001,2458,40474,934.5000000000001,153461.8,28883.85637,-136013.02968000033]
["2026-03-31T15:33:29.000000000",6521.53,6735.0,0.0,0.05,0.001,0.0,851,736,213.5,214.2,-0.999,0.0,426,9,0.0,153461.8,0.0,-136013.02968000033]
["2026-03-31T15:33:43.000000000",6520.57,6665.0,0.0,0.05,0.002,0.0,550,2752,144.6,145.3,-0.998,0.0,1657,29,0.0,154067.89999999997,0.0,-134291.13915000032]
["2026-03-31T15:34:10.000000000",6522.14,6240.0,281.0,282.0,0.999,0.0,32,8,0.0,0.05,-0.001,0.0,2779,7290,0.0,153570.49999999997,0.0,-143232.7165400005]
["2026-03-31T15:34:10.000000000",6522.14,6550.0,0.45,0.5,0.063,0.007,5204,44487,28.8,29.4,-0.937,0.007,11410,3435,11629.8,153570.49999999997,-283334.80588000006,-143232.7165400005]
["2026-03-31T15:34:24.000000000",6522.06,6630.0,0.0,0.05,0.002,0.0,571,6415,108.3,109.1,-0.998,0.0,656,31,0.0,152731.3,0.0,-114990.43986000016]
["2026-03-31T15:34:37.000000000",6523.15,6655.0,0.0,0.05,0.002,0.0,459,4564,131.9,132.6,-0.998,0.0,409,22,0.0,152676.9,0.0,-106242.54405000008]
["2026-03-31T15:34:51.000000000",6522.22,6510.0,13.6,14.0,0.793,0.018,1813,74416,1.9,2.0,-0.207,0.018,1034,24109,5124.599999999999,152676.9,91454.56884000002,-106227.39713999975]
["2026-03-31T15:35:04.000000000",6522.49,6595.0,0.05,0.15,0.01,0.001,1955,5158,72.6,73.6,-0.99,0.001,670,47,262.5,154105.29999999996,8381.39965,-144962.34025000018]
["2026-03-31T15:35:18.000000000",6522.96,6470.0,52.9,53.4,0.977,0.002,2092,48198,0.2,0.25,-0.023,0.002,1996,30436,817.6,154531.09999999998,1252.4083200000011,-134262.08568000005]
["2026-03-31T15:35:32.000000000",6524.57,6325.0,198.7,199.5,0.997,0.0,1032,111,0.05,0.1,-0.003,0.0,1944,16062,0.0,150972.5,0.0,-118884.18997]
["2026-03-31T15:35:32.000000000",6524.57,6620.0,0.0,0.05,0.002,0.0,720,5003,95.6,96.4,-0.998,0.0,915,63,0.0,150972.5,0.0,-118884.18997]
["2026-03-31T15:35:45.000000000",6524.35,6495.0,29.1,29.6,0.936,0.007,967,49941,0.5,0.55,-0.064,0.007,606,26207,1101.1,151854.10000000003,16487.032450000002,-87028.3046500002]
["2026-03-31T15:36:00.000000000",6525.05,6745.0,0.0,0.05,0.001,0.0,321,751,219.8,220.9,-0.999,0.0,346,8,0.0,143314.80000000002,0.0,132693.41679999986]
["2026-03-31T15:36:15.000000000",6525.07,6590.0,0.1,0.15,0.013,0.001,730,7879,64.9,65.9,-0.987,0.001,542,102,127.2,142394.2,1226.7131599999996,87305.43660000002]
["2026-03-31T15:36:28.000000000",6525.66,6315.0,210.4,211.2,0.998,0.0,82,95,0.0,0.1,-0.002,0.0,730,19276,0.0,144252.1,0.0,77270.34006000002]
["2026-03-31T15:36:42.000000000",6527.19,6560.0,0.45,0.5,0.055,0.005,1590,22812,32.9,33.5,-0.945,0.005,971,727,1280.5,140475.60000000006,20201.65305,79984.18625999984]
["2026-03-31T15:36:55.000000000",6527.86,6555.0,0.6,0.65,0.074,0.007,1214,21381,28.5,29.1,-0.926,0.007,417,298,1141.7,141550.70000000004,36418.93093999999,73954.12593999985]
["2026-03-31T15:36:55.000000000",6527.86,6730.0,0.0,0.05,0.001,0.0,952,608,202.4,203.7,-0.999,0.0,325,2,0.0,141550.70000000004,0.0,73954.12593999985]
["2026-03-31T15:37:21.000000000",6527.67,6480.0,47.2,47.8,0.971,0.003,2165,73955,0.25,0.3,-0.029,0.003,1041,45733,961.8000000000001,141696.10000000003,22011.30324,168994.84863]
["2026-03-31T15:37:34.000000000",6528.28,6235.0,292.6,293.6,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,2251,4652,0.0,141091.5,0.0,149517.19683999955]
["2026-03-31T15:37:34.000000000",6528.28,6545.0,1.4,1.45,0.159,0.014,1375,28432,18.0,18.4,-0.841,0.014,306,916,2353.4,141091.5,97702.23848000001,149517.19683999955]
["2026-03-31T15:37:47.000000000",6527.96,6505.0,23.0,23.6,0.918,0.009,1815,58599,0.6,0.65,-0.082,0.009,1168,24128,2684.6999999999994,139248.7,38012.31107999999,97233.96419999974]
["2026-03-31T15:38:01.000000000",6527.87,6650.0,0.0,0.05,0.002,0.0,4187,5846,121.9,122.6,-0.998,0.0,3061,371,0.0,138362.8,0.0,184503.71767999974]
["2026-03-31T15:38:14.000000000",6527.42,6360.0,166.7,167.6,0.996,0.0,557,477,0.05,0.1,-0.004,0.0,1908,27280,0.0,141435.6,0.0,116605.83087999982]
["2026-03-31T15:38:27.000000000",6528.35,6310.0,217.9,218.8,0.998,0.0,225,530,0.0,0.1,-0.002,0.0,1718,12341,0.0,139222.90000000002,0.0,233120.85014999995]
["2026-03-31T15:38:40.000000000",6528.43,6465.0,63.2,63.7,0.984,0.001,866,31025,0.2,0.25,-0.016,0.001,510,19477,137.6,138657.90000000002,2324.1210800000003,196851.74978999997]
["2026-03-31T15:38:40.000000000",6528.43,6775.0,0.0,0.05,0.001,0.0,5440,145,246.3,247.6,-0.999,0.0,2753,15,0.0,138657.90000000002,0.0,196851.74978999997]
["2026-03-31T15:39:10.000000000",6528.99,6275.0,253.7,254.6,0.998,0.0,133,53,0.0,0.1,-0.002,0.0,2505,6350,0.0,138493.80000000002,0.0,179494.9930799997]
["2026-03-31T15:39:23.000000000",6528.52,6280.0,248.2,249.0,0.998,0.0,66,347,0.0,0.05,-0.002,0.0,2597,12438,0.0,141229.9,0.0,191004.90964000003]
["2026-03-31T15:39:23.000000000",6528.52,6590.0,0.1,0.2,0.015,0.001,730,8043,61.2,62.0,-0.985,0.001,542,102,127.2,141229.9,1227.3617599999995,191004.90964000003]
["2026-03-31T15:39:49.000000000",6530.26,6245.0,284.0,285.5,0.999,0.0,16,18,0.0,0.05,-0.001,0.0,4126,6464,0.0,138515.3,0.0,125113.25133999999]
["2026-03-31T15:39:49.000000000",6530.26,6700.0,0.0,0.05,0.002,0.0,8451,2541,169.6,171.0,-0.998,0.0,7686,188,0.0,138515.3,0.0,125113.25133999999]
["2026-03-31T15:40:05.000000000",6528.12,6550.0,0.85,0.9,0.115,0.011,5204,46823,22.7,23.3,-0.885,0.011,11410,3573,18275.399999999998,138719.1,-445648.63992,144969.96083999999]
["2026-03-31T15:40:19.000000000",6528.38,6265.0,263.1,263.8,0.999,0.0,13,61,0.0,0.05,-0.001,0.0,1668,4980,0.0,141596.80000000002,0.0,125135.98783999968]
["2026-03-31T15:40:31.000000000",6528.71,6510.0,19.5,20.0,0.881,0.013,1813,76318,0.9,0.95,-0.119,0.013,1034,27201,3701.0999999999995,141831.1,66116.24617,131103.0255099997]
["2026-03-31T15:40:45.000000000",6529.97,6365.0,164.5,165.4,0.996,0.0,633,409,0.05,0.1,-0.004,0.0,2845,23393,0.0,141831.1,0.0,131128.32756999985]
["2026-03-31T15:40:59.000000000",6529.02,6230.0,298.3,299.1,0.999,0.0,43,20,0.0,0.05,-0.001,0.0,2220,8201,0.0,140138.80000000002,0.0,158576.83775999988]
["2026-03-31T15:41:12.000000000",6528.78,6325.0,203.2,204.0,0.998,0.0,1032,111,0.0,0.1,-0.002,0.0,1944,16088,0.0,141855.1,0.0,219530.22749999986]
["2026-03-31T15:41:12.000000000",6528.78,6755.0,0.0,0.05,0.001,0.0,1060,348,226.1,226.9,-0.999,0.0,131,0,0.0,141855.1,0.0,219530.22749999986]
["2026-03-31T15:41:26.000000000",6527.36,6495.0,32.2,32.8,0.951,0.005,967,50228,0.4,0.45,-0.049,0.005,606,26745,786.5,140673.00000000003,11781.884799999998,174815.7555199999]
["2026-03-31T15:41:52.000000000",6526.69,6285.0,241.2,242.0,0.999,0.0,41,26,0.0,0.05,-0.001,0.0,1517,7719,0.0,143953.50000000003,0.0,184281.09214999998]
["2026-03-31T15:41:52.000000000",6526.69,6720.0,0.0,0.05,0.001,0.0,877,501,193.1,193.9,-0.999,0.0,1151,13,0.0,143953.50000000003,0.0,184281.09214999998]
["2026-03-31T15:42:05.000000000",6526.51,6310.0,215.7,217.0,0.998,0.0,225,530,0.0,0.1,-0.002,0.0,1718,12349,0.0,147238.20000000004,0.0,114514.14445999995]
["2026-03-31T15:42:18.000000000",6526.51,6700.0,0.0,0.05,0.002,0.0,8451,2541,172.9,173.9,-0.998,0.0,7686,188,0.0,144418.10000000003,0.0,205056.41768999994]
["2026-03-31T15:42:18.000000000",6526.51,6745.0,0.0,0.05,0.001,0.0,321,751,217.9,218.9,-0.999,0.0,346,8,0.0,144418.10000000003,0.0,205056.41768999994]
["2026-03-31T15:42:45.000000000",6526.07,6270.0,255.6,256.4,0.999,0.0,74,369,0.0,0.05,-0.001,0.0,2191,10527,0.0,142030.20000000004,0.0,202999.93342000004]
["2026-03-31T15:42:58.000000000",6526.2,6515.0,12.5,12.9,0.773,0.021,4573,66253,1.9,2.0,-0.228,0.021,9167,17500,28854.000000000004,147464.10000000003,-629608.6187999999,147616.11780000007]
["2026-03-31T15:42:58.000000000",6526.2,6710.0,0.0,0.05,0.001,0.0,1938,870,183.6,184.7,-0.998,0.0,8416,24,0.0,147464.10000000003,0.0,147616.11780000007]
["2026-03-31T15:43:12.000000000",6524.69,6680.0,0.0,0.05,0.002,0.0,521,2559,155.1,156.5,-0.998,0.0,610,25,0.0,148833.30000000005,0.0,124158.3260100001]
["2026-03-31T15:43:38.000000000",6524.61,6325.0,199.2,200.7,0.998,0.0,1032,111,0.0,0.1,-0.002,0.0,1944,16091,0.0,149101.4,0.0,129565.70538]
["2026-03-31T15:43:38.000000000",6524.61,6670.0,0.0,0.05,0.002,0.0,293,3547,144.4,145.8,-0.998,0.0,600,95,0.0,149101.4,0.0,129565.70538]
["2026-03-31T15:43:51.000000000",6524.2,6495.0,28.9,29.5,0.945,0.006,967,50274,0.4,0.45,-0.055,0.006,606,26909,943.8000000000001,148376.09999999998,14131.417200000002,110970.1178000001]
["2026-03-31T15:44:04.000000000",6523.75,6740.0,0.0,0.05,0.001,0.0,1056,978,216.2,217.2,-0.999,0.0,793,36,0.0,148250.0,0.0,119188.91249999995]
["2026-03-31T15:44:17.000000000",6524.82,6475.0,49.5,50.0,0.976,0.002,14404,71127,0.2,0.25,-0.024,0.002,38920,42135,10664.8,150176.8,-319924.97424,99112.01579999989]
["2026-03-31T15:44:30.000000000",6527.13,6315.0,211.3,212.4,0.999,0.0,82,95,0.0,0.05,-0.001,0.0,730,19288,0.0,144015.00000000006,0.0,183542.89559999984]
["2026-03-31T15:44:44.000000000",6527.1,6560.0,0.3,0.4,0.047,0.005,1590,23863,33.5,34.1,-0.953,0.005,971,734,1280.5,142417.70000000004,20201.3745,186185.5274999999]
["2026-03-31T15:44:58.000000000",6526.52,6445.0,81.2,81.8,0.989,0.001,4720,31776,0.1,0.15,-0.01,0.001,681,31552,540.1,145800.20000000004,26360.614279999998,199084.9660799999]
["2026-03-31T15:44:58.000000000",6526.52,6730.0,0.0,0.05,0.001,0.0,952,608,203.3,204.1,-0.999,0.0,325,2,0.0,145800.20000000004,0.0,199084.9660799999]
["2026-03-31T15:45:12.000000000",6525.03,6590.0,0.05,0.1,0.01,0.001,730,8117,65.0,65.6,-0.989,0.001,542,102,127.2,149075.1,1226.7056399999997,130598.47544999995]
["2026-03-31T15:45:38.000000000",6527.03,6235.0,291.1,291.9,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,2251,4652,0.0,146055.50000000003,0.0,204681.13377]
["2026-03-31T15:45:38.000000000",6527.03,6545.0,0.8,0.9,0.117,0.013,1375,32255,19.1,19.5,-0.883,0.013,306,1216,2185.3,146055.50000000003,90706.13591,204681.13377]
["2026-03-31T15:45:51.000000000",6527.98,6395.0,131.3,132.7,0.995,0.0,997,2014,0.05,0.1,-0.005,0.0,1435,26957,0.0,143538.69999999998,0.0,184787.52986]
["2026-03-31T15:46:04.000000000",6527.04,6650.0,0.0,0.05,0.002,0.0,4187,5848,122.5,123.4,-0.998,0.0,3061,371,0.0,139958.6,0.0,176125.64736]
["2026-03-31T15:46:18.000000000",6528.31,6360.0,168.0,168.9,0.996,0.0,557,477,0.05,0.1,-0.004,0.0,1908,27314,0.0,143149.90000000002,0.0,224267.03343000004]
["2026-03-31T15:46:31.000000000",6529.02,6360.0,167.7,169.4,0.998,0.0,557,477,0.0,0.05,-0.002,0.0,1908,27368,0.0,139049.60000000006,0.0,214870.0481999999]
["2026-03-31T15:46:44.000000000",6528.87,6465.0,63.7,64.2,0.984,0.001,866,31073,0.15,0.2,-0.016,0.001,510,19655,137.6,141051.60000000003,2324.27772,214107.76277999987]
["2026-03-31T15:46:58.000000000",6530.73,6325.0,205.1,206.0,0.999,0.0,1032,111,0.0,0.05,-0.001,0.0,1944,16129,0.0,136010.80000000002,0.0,207011.07953999983]
["2026-03-31T15:47:11.000000000",6530.67,6330.0,199.9,201.0,0.999,0.0,283,246,0.0,0.05,-0.001,0.0,1572,31325,0.0,135924.6,0.0,228103.24175999995]
["2026-03-31T15:47:24.000000000",6529.88,6280.0,248.9,249.8,0.999,0.0,66,347,0.0,0.05,-0.001,0.0,2597,12461,0.0,136531.80000000002,0.0,216413.28296000004]
["2026-03-31T15:47:24.000000000",6529.88,6735.0,0.0,0.05,0.001,0.0,851,736,205.3,206.2,-0.999,0.0,426,9,0.0,136531.80000000002,0.0,216413.28296000004]
["2026-03-31T15:47:37.000000000",6529.51,6350.0,178.9,179.8,0.998,0.0,1514,1337,0.0,0.05,-0.001,0.0,5696,45386,0.0,138551.50000000003,0.0,292724.4628099998]
["2026-03-31T15:47:50.000000000",6531.51,6700.0,0.0,0.05,0.002,0.0,8451,2562,168.3,169.2,-0.998,0.0,7686,189,0.0,137753.60000000003,0.0,262906.34051999997]
["2026-03-31T15:48:05.000000000",6532.67,6555.0,0.45,0.5,0.064,0.008,1214,23468,22.3,23.0,-0.936,0.008,417,332,1304.8,135023.30000000002,41652.30392,254310.31043]
["2026-03-31T15:48:19.000000000",6533.25,6320.0,212.7,214.0,0.999,0.0,154,634,0.0,0.05,-0.001,0.0,1883,24871,0.0,127622.59999999999,0.0,340617.52200000006]
["2026-03-31T15:48:19.000000000",6533.25,6725.0,0.0,0.05,0.001,0.0,8287,599,191.1,192.3,-0.999,0.0,1332,30,0.0,127622.59999999999,0.0,340617.52200000006]
["2026-03-31T15:48:46.000000000",6533.16,6370.0,162.7,163.8,0.996,0.0,1051,1038,0.05,0.1,-0.004,0.0,845,31768,0.0,124826.5,0.0,320915.3523599999]
["2026-03-31T15:48:59.000000000",6533.85,6285.0,248.1,249.2,0.999,0.0,41,26,0.0,0.05,-0.001,0.0,1517,7736,0.0,123731.20000000001,0.0,358316.3339999999]
["2026-03-31T15:48:59.000000000",6533.85,6540.0,2.7,2.75,0.317,0.027,1628,59150,9.0,9.3,-0.683,0.027,715,1373,6326.099999999999,123731.20000000001,161065.93634999997,358316.3339999999]
["2026-03-31T15:49:12.000000000",6533.35,6810.0,0.0,0.05,0.001,0.0,1353,207,276.6,277.6,-0.999,0.0,570,6,0.0,123731.20000000001,0.0,358288.9139999999]
["2026-03-31T15:49:26.000000000",6533.76,6645.0,0.0,0.05,0.002,0.0,1193,3960,110.5,111.6,-0.998,0.0,959,18,0.0,123635.4,0.0,342460.49664000014]
["2026-03-31T15:49:39.000000000",6534.12,6355.0,178.5,179.7,0.999,0.0,340,740,0.0,0.05,-0.001,0.0,1058,18829,0.0,125923.79999999999,0.0,235123.7740799999]
["2026-03-31T15:49:53.000000000",6533.0,6235.0,296.5,298.7,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,2251,4752,0.0,126306.40000000001,0.0,244360.33200000026]
["2026-03-31T15:50:07.000000000",6537.35,6465.0,71.2,74.5,0.988,0.001,866,31078,0.1,0.15,-0.012,0.001,510,19811,137.6,123381.00000000001,2327.2966000000006,253662.25470000022]
["2026-03-31T15:50:07.000000000",6537.35,6775.0,0.0,0.05,0.001,0.0,5440,145,235.7,238.4,-0.999,0.0,2753,16,0.0,123381.00000000001,0.0,253662.25470000022]
["2026-03-31T15:50:21.000000000",6537.05,6805.0,0.0,0.05,0.001,0.0,685,207,266.7,269.3,-0.999,0.0,372,3,0.0,122553.70000000001,0.0,191489.80564999988]
["2026-03-31T15:50:48.000000000",6535.23,6280.0,253.7,255.9,0.999,0.0,66,347,0.0,0.05,-0.001,0.0,2597,12461,0.0,122378.90000000001,0.0,387545.6742300001]
["2026-03-31T15:50:48.000000000",6535.23,6590.0,0.05,0.1,0.01,0.001,730,8240,55.0,55.7,-0.99,0.001,542,102,127.2,122378.90000000001,1228.6232399999994,387545.6742300001]
["2026-03-31T15:51:01.000000000",6533.54,6605.0,0.0,0.05,0.003,0.0,854,4598,72.4,73.3,-0.997,0.0,519,21,0.0,122378.90000000001,0.0,387445.4555400001]
["2026-03-31T15:51:15.000000000",6532.73,6690.0,0.0,0.05,0.002,0.0,564,1819,156.4,157.7,-0.998,0.0,531,189,0.0,127432.39999999998,0.0,498956.85194]
["2026-03-31T15:51:28.000000000",6532.28,6400.0,132.5,133.7,0.998,0.0,8878,13869,0.05,0.1,-0.002,0.0,10936,76345,0.0,123834.8,0.0,547248.2892800003]
["2026-03-31T15:51:40.000000000",6529.63,6565.0,0.05,0.1,0.017,0.003,820,16219,35.7,36.5,-0.983,0.003,333,188,345.90000000000003,127695.8,9539.78943,720649.1445799997]
["2026-03-31T15:51:53.000000000",6526.08,6500.0,26.0,26.8,0.967,0.005,8798,136334,0.15,0.25,-0.033,0.005,11158,60124,9978.0,138455.59999999998,-77007.74399999999,457739.2511999999]
["2026-03-31T15:51:53.000000000",6526.08,6810.0,0.0,0.05,0.001,0.0,1353,207,283.1,284.5,-0.999,0.0,570,6,0.0,138455.59999999998,0.0,457739.2511999999]
["2026-03-31T15:52:19.000000000",6523.22,6525.0,3.5,3.7,0.539,0.042,3733,74441,4.6,4.9,-0.461,0.042,1261,15670,20974.8,142231.19999999998,677266.79328,513599.20348]
["2026-03-31T15:52:32.000000000",6525.43,6315.0,210.2,212.3,0.999,0.0,82,95,0.0,0.05,-0.001,0.0,730,19467,0.0,147846.2,0.0,310049.28102000005]
["2026-03-31T15:52:32.000000000",6525.43,6770.0,0.0,0.05,0.001,0.0,1994,75,242.7,244.9,-0.999,0.0,8008,32,0.0,147846.2,0.0,310049.28102000005]
["2026-03-31T15:52:45.000000000",6526.57,6555.0,0.1,0.15,0.023,0.004,1214,25138,27.3,28.2,-0.977,0.004,417,358,652.4,144687.59999999995,20806.705159999998,446299.9097399999]
["2026-03-31T15:52:57.000000000",6522.8,6725.0,0.0,0.05,0.001,0.0,8287,599,200.6,202.0,-0.999,0.0,1332,30,0.0,149114.19999999995,0.0,311346.28959999996]
["2026-03-31T15:53:10.000000000",6522.89,6475.0,48.7,49.6,0.985,0.002,14404,71314,0.1,0.15,-0.016,0.002,38920,42695,10664.8,148037.7,-319830.34248000005,314683.78226999997]
["2026-03-31T15:53:24.000000000",6522.43,6295.0,227.1,228.8,0.999,0.0,55,39,0.0,0.05,-0.001,0.0,1981,9361,0.0,149570.5,0.0,286576.00691000023]
["2026-03-31T15:53:36.000000000",6524.28,6685.0,0.0,0.05,0.002,0.0,6918,1492,159.8,161.0,-0.999,0.0,237,5,0.0,149570.5,0.0,286657.2903600001]
["2026-03-31T15:53:50.000000000",6523.13,6440.0,83.3,85.0,0.993,0.001,4400,36161,0.05,0.1,-0.007,0.001,696,46917,509.6,149146.59999999998,24161.673520000004,349535.39791999996]
["2026-03-31T15:53:50.000000000",6523.13,6710.0,0.0,0.05,0.001,0.0,1938,870,185.2,187.0,-0.999,0.0,8416,24,0.0,149146.59999999998,0.0,349535.39791999996]
["2026-03-31T15:54:16.000000000",6525.23,6505.0,20.1,21.0,0.947,0.009,1815,60288,0.25,0.3,-0.053,0.009,1168,28278,2684.6999999999994,144243.29999999996,37996.414289999986,447911.3628899997]
["2026-03-31T15:54:29.000000000",6523.93,6405.0,118.1,119.8,0.998,0.0,1161,5877,0.0,0.05,-0.002,0.0,746,33838,0.0,148251.09999999998,0.0,387071.2908300002]
["2026-03-31T15:54:29.000000000",6523.93,6525.0,3.1,3.3,0.45,0.041,3733,76332,4.2,4.4,-0.55,0.041,1261,17243,20475.399999999998,148251.09999999998,661213.3533600001,387071.2908300002]
["2026-03-31T15:54:56.000000000",6525.48,6320.0,203.9,206.5,0.999,0.0,154,634,0.0,0.05,-0.001,0.0,1883,24874,0.0,136433.4,0.0,687485.4199199995]
["2026-03-31T15:54:56.000000000",6525.48,6435.0,89.1,91.4,0.994,0.0,2726,24218,0.05,0.1,-0.006,0.0,259,36986,0.0,136433.4,0.0,687485.4199199995]
["2026-03-31T15:55:09.000000000",6525.74,6490.0,35.0,37.8,0.981,0.003,2849,64359,0.05,0.15,-0.019,0.003,1132,40717,1194.3000000000002,138174.19999999998,33614.08674,783937.1462000001]
["2026-03-31T15:55:22.000000000",6527.06,6735.0,0.0,0.05,0.001,0.0,851,736,206.7,209.1,-0.999,0.0,426,9,0.0,136385.3,0.0,752080.4885]
["2026-03-31T15:55:35.000000000",6526.01,6400.0,125.4,127.2,0.998,0.0,8878,13873,0.0,0.05,-0.002,0.0,10936,76873,0.0,132898.89999999997,0.0,951746.7723899997]
["2026-03-31T15:55:49.000000000",6523.22,6300.0,222.8,225.2,0.999,0.0,955,236,0.0,0.05,-0.001,0.0,7495,23376,0.0,145274.7,0.0,743314.39578]
["2026-03-31T15:56:03.000000000",6522.1,6545.0,0.1,0.15,0.042,0.008,1375,39737,21.1,22.1,-0.958,0.008,306,1482,1344.8,145176.49999999994,55776.9992,827360.9954999997]
["2026-03-31T15:56:03.000000000",6522.1,6800.0,0.0,0.05,0.001,0.0,14529,345,275.5,277.5,-0.999,0.0,5083,64,0.0,145176.49999999994,0.0,827360.9954999997]
["2026-03-31T15:56:16.000000000",6522.41,6715.0,0.0,0.05,0.001,0.0,6791,842,190.2,192.5,-0.999,0.0,2547,4,0.0,153761.0,0.0,533063.52448]
["2026-03-31T15:56:42.000000000",6519.09,6355.0,163.9,167.2,0.999,0.0,340,741,0.0,0.05,-0.002,0.0,1058,18859,0.0,152437.0,0.0,628335.9705600003]
["2026-03-31T15:56:42.000000000",6519.09,6760.0,0.0,0.05,0.001,0.0,1039,245,238.0,241.1,-0.999,0.0,4941,9,0.0,152437.0,0.0,628335.9705600003]
["2026-03-31T15:56:56.000000000",6518.95,6525.0,0.7,0.8,0.268,0.053,3733,80679,5.8,6.4,-0.732,0.053,1261,19589,26468.2,158194.69999999995,854086.7531999999,368679.21724999987]
["2026-03-31T15:57:09.000000000",6519.07,6305.0,213.8,216.1,0.999,0.0,74,145,0.0,0.05,-0.001,0.0,5944,14399,0.0,175996.99999999997,0.0,-313319.54234]
["2026-03-31T15:57:22.000000000",6518.5,6630.0,0.0,0.05,0.002,0.0,571,6625,109.7,111.7,-0.998,0.0,656,31,0.0,176988.30000000002,0.0,-262441.3284999997]
["2026-03-31T15:57:35.000000000",6518.95,6340.0,178.1,181.2,0.999,0.0,545,527,0.0,0.05,-0.001,0.0,1170,46893,0.0,168450.49999999997,0.0,158260.5491499996]
["2026-03-31T15:57:35.000000000",6518.95,6710.0,0.0,0.05,0.001,0.0,1938,870,188.8,191.7,-0.999,0.0,8416,24,0.0,168450.49999999997,0.0,158260.5491499996]
["2026-03-31T15:58:01.000000000",6523.75,6450.0,73.5,74.6,0.997,0.0,5856,57555,0.0,0.05,-0.003,0.0,5713,51074,0.0,142310.1,0.0,1258620.5637500002]
["2026-03-31T15:58:01.000000000",6523.75,6760.0,0.0,0.05,0.001,0.0,1039,245,234.6,237.2,-0.999,0.0,4941,9,0.0,142310.1,0.0,1258620.5637500002]
["2026-03-31T15:58:14.000000000",6523.94,6680.0,0.0,0.05,0.002,0.0,521,2561,153.6,156.5,-0.998,0.0,610,25,0.0,142683.2,0.0,1313047.30804]
["2026-03-31T15:58:41.000000000",6524.34,6265.0,258.2,264.2,0.999,0.0,13,62,0.0,0.05,-0.001,0.0,1668,5001,0.0,137495.09999999995,0.0,1542712.8147000005]
["2026-03-31T15:58:41.000000000",6524.34,6575.0,0.0,0.05,0.004,0.001,3538,16781,50.1,51.2,-0.996,0.001,4125,2288,766.3000000000001,137495.09999999995,-3829.787579999999,1542712.8147000005]
["2026-03-31T15:58:54.000000000",6524.27,6645.0,0.0,0.05,0.002,0.0,1193,3974,117.2,121.4,-0.998,0.0,959,19,0.0,135050.19999999998,0.0,1640475.49734]
["2026-03-31T15:59:08.000000000",6526.76,6685.0,0.0,0.05,0.002,0.0,6918,1492,154.9,161.1,-0.998,0.0,237,5,0.0,134236.29999999996,0.0,1862025.8871599997]
["2026-03-31T15:59:21.000000000",6529.27,6540.0,0.0,0.05,0.014,0.007,1628,71441,9.4,11.0,-0.986,0.007,715,2501,1640.1,133579.09999999998,41728.56457000002,1152827.4990099994]
["2026-03-31T15:59:35.000000000",6528.39,6615.0,0.0,0.05,0.003,0.0,455,5752,83.4,90.0,-0.997,0.0,319,38,0.0,126233.39999999998,0.0,1115936.8730399995]
["2026-03-31T15:59:48.000000000",6527.46,6500.0,27.6,29.3,0.993,0.002,8798,137239,0.0,0.05,-0.007,0.002,11158,62458,3991.2,141795.79999999996,-30809.611199999992,1565245.7432399995]
["2026-03-31T16:00:02.000000000",6528.4,6355.0,159.7,183.0,0.999,0.0,340,741,0.0,0.05,-0.001,0.0,1058,18859,0.0,141795.79999999996,0.0,1565471.1496000001]
["2026-03-31T16:00:02.000000000",6528.4,6640.0,0.0,0.05,0.002,0.0,1646,4821,106.3,116.2,-0.998,0.0,929,229,0.0,141795.79999999996,0.0,1565471.1496000001]
["2026-03-31T16:00:17.000000000",6528.38,6525.0,3.8,4.5,0.905,0.06,3733,86830,0.05,0.2,-0.095,0.06,1261,23070,29964.0,150738.1,968289.3216,1235293.5352200004]
["2026-03-31T16:00:30.000000000",6528.38,6770.0,0.0,0.05,0.001,0.0,1994,75,229.0,253.0,-0.999,0.0,8008,32,0.0,150738.1,0.0,1235293.5352200004]
["2026-03-31T16:00:43.000000000",6528.38,6605.0,0.0,0.05,0.003,0.0,854,4652,67.9,84.9,-0.997,0.0,519,21,0.0,150738.1,0.0,1235293.5352200004]
["2026-03-31T16:00:56.000000000",6528.39,6340.0,174.8,197.4,0.999,0.0,545,527,0.0,0.05,-0.001,0.0,1170,46895,0.0,150738.1,0.0,1235295.4274099998]
["2026-03-31T16:01:09.000000000",6528.4,6530.0,0.25,0.55,0.257,0.125,3017,93034,1.6,2.55,-0.743,0.125,2668,13099,71062.5,142118.1,284801.45,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6730.0,0.0,0.05,0.001,0.0,952,608,192.7,215.2,-0.999,0.0,325,2,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6735.0,0.0,0.05,0.001,0.0,851,736,194.0,218.0,-0.999,0.0,426,9,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6740.0,0.0,0.05,0.001,0.0,1056,978,202.7,225.2,-0.999,0.0,793,36,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6745.0,0.0,0.05,0.001,0.0,321,751,207.7,230.1,-0.999,0.0,346,8,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6750.0,0.0,0.05,0.001,0.0,7025,1963,213.6,235.1,-0.999,0.0,4334,36,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6755.0,0.0,0.05,0.001,0.0,1060,348,213.3,237.3,-0.999,0.0,131,0,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6760.0,0.0,0.05,0.001,0.0,1039,245,222.7,245.2,-0.999,0.0,4941,9,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6765.0,0.0,0.05,0.001,0.0,6538,862,227.7,250.2,-0.999,0.0,1338,7,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6770.0,0.0,0.05,0.001,0.0,1994,75,229.0,253.0,-0.999,0.0,8008,32,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6775.0,0.0,0.05,0.001,0.0,5440,145,232.3,255.5,-0.999,0.0,2753,16,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6780.0,0.0,0.05,0.001,0.0,963,142,237.9,261.9,-0.999,0.0,477,25,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6785.0,0.0,0.05,0.001,0.0,3886,154,248.6,270.1,-0.999,0.0,579,0,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6790.0,0.0,0.05,0.001,0.0,579,339,247.9,271.9,-0.999,0.0,816,7,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6795.0,0.0,0.05,0.001,0.0,219,525,254.4,278.3,-0.999,0.0,328,1,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6800.0,0.0,0.05,0.001,0.0,14529,345,258.3,282.2,-0.999,0.0,5083,64,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6805.0,0.0,0.05,0.001,0.0,685,207,263.3,287.3,-0.999,0.0,372,3,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6810.0,0.0,0.05,0.001,0.0,1353,207,267.2,290.5,-0.999,0.0,570,6,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6815.0,0.0,0.05,0.001,0.0,6801,366,272.1,295.2,-0.999,0.0,232,3,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6820.0,0.0,0.05,0.001,0.0,706,387,277.2,300.5,-0.999,0.0,809,26,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:09.000000000",6528.4,6825.0,0.0,0.05,0.001,0.0,3413,663,282.2,305.5,-0.999,0.0,722,9,0.0,142118.1,0.0,1307318.6284]
["2026-03-31T16:01:23.000000000",6528.43,6230.0,289.5,312.5,0.999,0.0,43,20,0.0,0.05,-0.001,0.0,2220,8245,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6235.0,279.8,302.4,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,2251,4772,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6240.0,278.1,296.7,0.999,0.0,32,8,0.0,0.05,-0.001,0.0,2779,7414,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6245.0,271.4,295.4,0.999,0.0,16,19,0.0,0.05,-0.001,0.0,4126,6486,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6250.0,268.1,292.1,0.999,0.0,111,42,0.0,0.05,-0.001,0.0,6818,10914,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6255.0,259.8,282.4,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,2234,6806,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6260.0,257.8,277.6,0.999,0.0,26,41,0.0,0.05,-0.001,0.0,2225,7096,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6265.0,249.8,273.2,0.999,0.0,13,62,0.0,0.05,-0.001,0.0,1668,5002,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6270.0,247.4,267.6,0.999,0.0,74,369,0.0,0.05,-0.001,0.0,2191,11015,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6275.0,244.5,267.7,0.999,0.0,133,53,0.0,0.05,-0.001,0.0,2505,6401,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6280.0,239.5,260.8,0.999,0.0,66,347,0.0,0.05,-0.001,0.0,2597,12473,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6285.0,231.3,255.3,0.999,0.0,41,26,0.0,0.05,-0.001,0.0,1517,7745,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6290.0,229.6,252.4,0.999,0.0,60,66,0.0,0.05,-0.001,0.0,3486,16690,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6295.0,219.8,242.7,0.999,0.0,55,39,0.0,0.05,-0.001,0.0,1981,9371,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6300.0,219.3,242.7,0.999,0.0,955,236,0.0,0.05,-0.001,0.0,7495,23379,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6305.0,209.8,232.7,0.999,0.0,74,145,0.0,0.05,-0.001,0.0,5944,14399,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6310.0,209.6,232.7,0.999,0.0,225,530,0.0,0.05,-0.001,0.0,1718,12569,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6315.0,201.4,225.4,0.999,0.0,82,95,0.0,0.05,-0.001,0.0,730,19470,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6320.0,194.7,218.2,0.999,0.0,154,634,0.0,0.05,-0.001,0.0,1883,24888,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6325.0,193.9,217.8,0.999,0.0,1032,111,0.0,0.05,-0.001,0.0,1944,16154,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6330.0,189.6,212.8,0.999,0.0,283,246,0.0,0.05,-0.001,0.0,1572,31350,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6335.0,179.8,202.9,0.999,0.0,376,220,0.0,0.05,-0.001,0.0,757,14642,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6340.0,174.8,197.4,0.999,0.0,545,527,0.0,0.05,-0.001,0.0,1170,46895,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6345.0,169.7,192.9,0.999,0.0,502,710,0.0,0.05,-0.001,0.0,603,20155,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6350.0,169.2,192.8,0.999,0.0,1514,1341,0.0,0.05,-0.001,0.0,5696,45408,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6355.0,159.7,183.0,0.999,0.0,340,741,0.0,0.05,-0.001,0.0,1058,18859,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6360.0,154.8,178.2,0.998,0.0,557,477,0.0,0.05,-0.002,0.0,1908,27610,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6365.0,156.3,171.3,0.998,0.0,633,1018,0.0,0.05,-0.002,0.0,2845,23933,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6370.0,147.4,167.7,0.998,0.0,1051,1047,0.0,0.05,-0.002,0.0,845,31798,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6375.0,139.7,161.4,0.998,0.0,1654,1586,0.0,0.05,-0.002,0.0,8224,34754,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6380.0,141.3,156.3,0.998,0.0,1131,1082,0.0,0.05,-0.002,0.0,1793,35886,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6385.0,130.5,154.5,0.998,0.0,1092,1312,0.0,0.05,-0.002,0.0,1286,27510,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6390.0,131.3,146.3,0.998,0.0,1092,1990,0.0,0.05,-0.002,0.0,6144,37107,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6395.0,119.8,137.7,0.998,0.0,997,2016,0.0,0.05,-0.002,0.0,1435,27422,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6400.0,123.8,133.8,0.998,0.0,8878,13882,0.0,0.05,-0.002,0.0,10936,76886,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6405.0,118.8,128.8,0.998,0.0,1161,5877,0.0,0.05,-0.002,0.0,746,33841,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6410.0,113.8,123.8,0.998,0.0,2940,9289,0.0,0.05,-0.002,0.0,901,43783,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6415.0,108.8,118.0,0.998,0.0,987,9341,0.0,0.05,-0.002,0.0,421,33110,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6420.0,103.8,113.8,0.998,0.0,1502,14817,0.0,0.05,-0.002,0.0,736,46314,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6425.0,98.8,108.8,0.998,0.0,6887,18730,0.0,0.05,-0.002,0.0,2458,41503,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6430.0,93.8,103.8,0.998,0.0,3247,25591,0.0,0.05,-0.002,0.0,594,50094,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6435.0,88.8,98.8,0.998,0.0,2726,24232,0.0,0.05,-0.002,0.0,259,37000,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6440.0,83.8,93.8,0.997,0.0,4400,36212,0.0,0.05,-0.003,0.0,696,47061,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6445.0,78.8,88.8,0.997,0.0,4720,31848,0.0,0.05,-0.003,0.0,681,31751,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6450.0,69.9,86.9,0.997,0.0,5856,57627,0.0,0.05,-0.003,0.0,5713,51076,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6455.0,70.9,76.9,0.997,0.0,1555,27762,0.0,0.05,-0.003,0.0,604,21175,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6460.0,65.9,71.9,0.997,0.0,1591,40504,0.0,0.05,-0.003,0.0,1317,29347,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6465.0,60.9,66.9,0.997,0.0,866,31146,0.0,0.05,-0.003,0.0,510,20172,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6470.0,55.9,61.9,0.996,0.001,2092,48639,0.0,0.05,-0.004,0.001,1996,31732,408.8,142118.1,626.7292800000006,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6475.0,50.9,56.9,0.996,0.001,14404,71349,0.0,0.05,-0.004,0.001,38920,42990,5332.4,142118.1,-160050.98988000004,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6480.0,45.9,51.9,0.996,0.001,2165,74461,0.0,0.05,-0.004,0.001,1041,47105,320.6,142118.1,7337.955320000001,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6485.0,41.8,46.9,0.995,0.001,1482,44845,0.0,0.05,-0.005,0.001,604,27812,208.6,142118.1,5731.96154,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6490.0,37.8,44.1,0.995,0.001,2849,64583,0.0,0.05,-0.005,0.001,1132,40871,398.1,142118.1,11209.314310000002,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6495.0,32.7,36.9,0.994,0.001,967,50577,0.0,0.05,-0.006,0.001,606,28351,157.29999999999998,142118.1,2356.7632300000005,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6500.0,28.5,30.2,0.993,0.002,8798,137240,0.0,0.05,-0.007,0.002,11158,62458,3991.2,142118.1,-30814.189599999994,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6505.0,23.6,24.9,0.992,0.002,1815,61187,0.0,0.05,-0.008,0.002,1168,29677,596.5999999999999,142118.1,8447.78842,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6510.0,18.6,20.0,0.99,0.003,1813,78790,0.0,0.05,-0.01,0.003,1034,39787,854.1,142118.1,15256.940910000003,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6515.0,9.8,14.0,0.988,0.005,4573,70918,0.0,0.05,-0.012,0.005,9167,34315,6870.0,142118.1,-149958.03710000002,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6520.0,8.2,9.7,0.983,0.011,2950,85822,0.0,0.05,-0.017,0.011,1308,38010,4683.799999999999,142118.1,117916.50266,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6525.0,3.2,4.5,0.899,0.068,3733,86830,0.05,0.2,-0.101,0.068,1261,23070,33959.200000000004,142118.1,1097402.9692799998,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6530.0,0.25,0.55,0.257,0.125,3017,93034,1.6,2.55,-0.743,0.125,2668,13099,71062.5,142118.1,284802.75875,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6535.0,0.0,0.05,0.021,0.015,2012,66108,6.0,6.6,-0.979,0.015,658,5431,4004.9999999999995,142118.1,132592.41330000001,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6540.0,0.0,0.05,0.014,0.007,1628,71548,10.7,11.6,-0.986,0.007,715,2518,1640.1,142118.1,41723.19613000001,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6545.0,0.0,0.05,0.01,0.004,1375,40668,15.6,16.6,-0.99,0.004,306,1848,672.4,142118.1,27915.56668,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6550.0,0.0,0.05,0.008,0.003,5204,56327,20.7,25.9,-0.992,0.003,11410,4064,4984.200000000001,142118.1,-121546.30974000001,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6555.0,0.0,0.05,0.007,0.002,1214,26974,25.2,30.7,-0.993,0.002,417,363,326.2,142118.1,10406.31742,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6560.0,0.0,0.05,0.006,0.001,1590,27069,30.4,35.7,-0.994,0.001,971,770,256.1,142118.1,4041.098170000001,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6565.0,0.0,0.05,0.005,0.001,820,16574,35.3,40.1,-0.995,0.001,333,190,115.3,142118.1,3179.3454100000004,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6570.0,0.0,0.05,0.005,0.001,1044,16637,40.2,44.2,-0.995,0.001,905,608,194.9,142118.1,907.4517700000002,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6575.0,0.0,0.05,0.004,0.001,3538,16843,43.2,49.2,-0.995,0.001,4125,2289,766.3000000000001,142118.1,-3832.1884099999984,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6580.0,0.0,0.05,0.004,0.001,1042,12876,48.2,54.2,-0.996,0.001,867,882,190.9,142118.1,1142.4752500000002,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6585.0,0.0,0.05,0.004,0.001,658,6843,53.2,59.2,-0.996,0.001,577,72,123.49999999999999,142118.1,528.8028300000004,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6590.0,0.0,0.05,0.004,0.0,730,8431,58.2,64.2,-0.996,0.0,542,104,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6595.0,0.0,0.05,0.003,0.0,1955,5383,57.9,74.9,-0.997,0.0,670,47,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6600.0,0.0,0.05,0.003,0.0,4853,16351,62.9,79.9,-0.997,0.0,9454,873,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6605.0,0.0,0.05,0.003,0.0,854,4652,67.9,84.9,-0.997,0.0,519,21,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6610.0,0.0,0.05,0.003,0.0,720,8096,76.3,86.2,-0.997,0.0,466,33,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6615.0,0.0,0.05,0.003,0.0,455,5752,81.3,91.2,-0.997,0.0,319,38,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6620.0,0.0,0.05,0.003,0.0,720,5499,86.3,96.2,-0.997,0.0,915,63,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6625.0,0.0,0.05,0.002,0.0,4128,5162,91.3,101.2,-0.998,0.0,1934,40,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6630.0,0.0,0.05,0.002,0.0,571,6626,96.3,106.2,-0.998,0.0,656,31,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6635.0,0.0,0.05,0.002,0.0,669,4536,101.3,111.2,-0.998,0.0,430,55,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6640.0,0.0,0.05,0.002,0.0,1646,4821,106.3,116.2,-0.998,0.0,929,229,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6645.0,0.0,0.05,0.002,0.0,1193,3974,104.4,128.4,-0.998,0.0,959,19,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6650.0,0.0,0.05,0.002,0.0,4187,5856,107.9,131.9,-0.998,0.0,3061,396,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6655.0,0.0,0.05,0.002,0.0,459,4564,117.2,140.2,-0.998,0.0,409,22,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6660.0,0.0,0.05,0.002,0.0,780,4548,122.8,145.1,-0.998,0.0,5216,176,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6665.0,0.0,0.05,0.002,0.0,550,2753,127.9,150.2,-0.998,0.0,1657,29,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6670.0,0.0,0.05,0.002,0.0,293,3557,132.9,155.2,-0.998,0.0,600,95,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6675.0,0.0,0.05,0.002,0.0,8199,3611,132.9,156.9,-0.998,0.0,1463,4,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6680.0,0.0,0.05,0.002,0.0,521,2561,144.0,165.1,-0.998,0.0,610,25,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6685.0,0.0,0.05,0.002,0.0,6918,1492,147.2,170.1,-0.998,0.0,237,5,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6690.0,0.0,0.05,0.002,0.0,564,1819,150.7,174.7,-0.998,0.0,531,189,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6695.0,0.0,0.05,0.002,0.0,489,1302,152.1,175.2,-0.998,0.0,490,20,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6700.0,0.0,0.05,0.002,0.0,8451,2562,157.9,181.9,-0.998,0.0,7686,191,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6705.0,0.0,0.05,0.001,0.0,669,727,167.2,190.1,-0.998,0.0,345,1,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6710.0,0.0,0.05,0.001,0.0,1938,870,172.1,195.2,-0.999,0.0,8416,24,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6715.0,0.0,0.05,0.001,0.0,6791,842,172.9,196.9,-0.999,0.0,2547,4,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6720.0,0.0,0.05,0.001,0.0,877,502,182.4,205.1,-0.999,0.0,1151,13,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6725.0,0.0,0.05,0.001,0.0,8287,599,187.8,207.1,-0.999,0.0,1332,30,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6730.0,0.0,0.05,0.001,0.0,952,608,192.7,215.2,-0.999,0.0,325,2,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6735.0,0.0,0.05,0.001,0.0,851,736,194.0,218.0,-0.999,0.0,426,9,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6740.0,0.0,0.05,0.001,0.0,1056,978,202.7,225.2,-0.999,0.0,793,36,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6745.0,0.0,0.05,0.001,0.0,321,751,207.7,230.1,-0.999,0.0,346,8,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6750.0,0.0,0.05,0.001,0.0,7025,1963,213.6,235.1,-0.999,0.0,4334,36,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6755.0,0.0,0.05,0.001,0.0,1060,348,213.3,237.3,-0.999,0.0,131,0,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6760.0,0.0,0.05,0.001,0.0,1039,245,222.7,245.2,-0.999,0.0,4941,9,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6765.0,0.0,0.05,0.001,0.0,6538,862,227.7,250.2,-0.999,0.0,1338,7,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6770.0,0.0,0.05,0.001,0.0,1994,75,229.0,253.0,-0.999,0.0,8008,32,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6775.0,0.0,0.05,0.001,0.0,5440,145,232.3,255.5,-0.999,0.0,2753,16,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6780.0,0.0,0.05,0.001,0.0,963,142,237.9,261.9,-0.999,0.0,477,25,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6785.0,0.0,0.05,0.001,0.0,3886,154,248.6,270.1,-0.999,0.0,579,0,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6790.0,0.0,0.05,0.001,0.0,579,339,247.9,271.9,-0.999,0.0,816,7,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6795.0,0.0,0.05,0.001,0.0,219,525,254.4,278.3,-0.999,0.0,328,1,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6800.0,0.0,0.05,0.001,0.0,14529,345,258.3,282.2,-0.999,0.0,5083,64,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6805.0,0.0,0.05,0.001,0.0,685,207,263.3,287.3,-0.999,0.0,372,3,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6810.0,0.0,0.05,0.001,0.0,1353,207,267.2,290.5,-0.999,0.0,570,6,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6815.0,0.0,0.05,0.001,0.0,6801,366,272.1,295.2,-0.999,0.0,232,3,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6820.0,0.0,0.05,0.001,0.0,706,387,277.2,300.5,-0.999,0.0,809,26,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:23.000000000",6528.43,6825.0,0.0,0.05,0.001,0.0,3413,663,282.2,305.5,-0.999,0.0,722,9,0.0,142118.1,0.0,1307324.6359299996]
["2026-03-31T16:01:35.000000000",6528.44,6230.0,289.5,312.5,0.999,0.0,43,20,0.0,0.05,-0.001,0.0,2220,8245,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6235.0,279.8,302.4,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,2251,4772,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6240.0,278.1,296.7,0.999,0.0,32,8,0.0,0.05,-0.001,0.0,2779,7414,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6245.0,271.4,295.4,0.999,0.0,16,19,0.0,0.05,-0.001,0.0,4126,6486,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6250.0,268.1,292.1,0.999,0.0,111,42,0.0,0.05,-0.001,0.0,6818,10914,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6255.0,259.8,282.4,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,2234,6806,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6260.0,257.8,277.6,0.999,0.0,26,41,0.0,0.05,-0.001,0.0,2225,7096,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6265.0,249.8,273.2,0.999,0.0,13,62,0.0,0.05,-0.001,0.0,1668,5002,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6270.0,247.4,267.6,0.999,0.0,74,369,0.0,0.05,-0.001,0.0,2191,11015,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6275.0,244.5,267.7,0.999,0.0,133,53,0.0,0.05,-0.001,0.0,2505,6401,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6280.0,239.5,260.8,0.999,0.0,66,347,0.0,0.05,-0.001,0.0,2597,12473,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6285.0,231.3,255.3,0.999,0.0,41,26,0.0,0.05,-0.001,0.0,1517,7745,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6290.0,229.6,252.4,0.999,0.0,60,66,0.0,0.05,-0.001,0.0,3486,16690,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6295.0,219.8,242.7,0.999,0.0,55,39,0.0,0.05,-0.001,0.0,1981,9371,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6300.0,219.3,242.7,0.999,0.0,955,236,0.0,0.05,-0.001,0.0,7495,23379,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6305.0,209.8,232.7,0.999,0.0,74,145,0.0,0.05,-0.001,0.0,5944,14399,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6310.0,209.6,232.7,0.999,0.0,225,530,0.0,0.05,-0.001,0.0,1718,12569,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6315.0,201.4,225.4,0.999,0.0,82,95,0.0,0.05,-0.001,0.0,730,19470,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6320.0,194.7,218.2,0.999,0.0,154,634,0.0,0.05,-0.001,0.0,1883,24888,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6325.0,193.9,217.8,0.999,0.0,1032,111,0.0,0.05,-0.001,0.0,1944,16154,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6330.0,189.6,212.8,0.999,0.0,283,246,0.0,0.05,-0.001,0.0,1572,31350,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6335.0,179.8,202.9,0.999,0.0,376,220,0.0,0.05,-0.001,0.0,757,14642,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6340.0,174.8,197.4,0.999,0.0,545,527,0.0,0.05,-0.001,0.0,1170,46895,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6345.0,169.7,192.9,0.999,0.0,502,710,0.0,0.05,-0.001,0.0,603,20155,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6350.0,169.2,192.8,0.999,0.0,1514,1341,0.0,0.05,-0.001,0.0,5696,45408,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6355.0,159.7,183.0,0.999,0.0,340,741,0.0,0.05,-0.001,0.0,1058,18859,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6360.0,154.8,178.2,0.998,0.0,557,477,0.0,0.05,-0.002,0.0,1908,27610,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6365.0,156.3,171.3,0.998,0.0,633,1018,0.0,0.05,-0.002,0.0,2845,23933,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6370.0,147.4,167.7,0.998,0.0,1051,1047,0.0,0.05,-0.002,0.0,845,31798,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6375.0,139.7,161.4,0.998,0.0,1654,1586,0.0,0.05,-0.002,0.0,8224,34754,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6380.0,141.3,156.3,0.998,0.0,1131,1082,0.0,0.05,-0.002,0.0,1793,35886,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6385.0,130.5,154.5,0.998,0.0,1092,1312,0.0,0.05,-0.002,0.0,1286,27510,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6390.0,131.3,146.3,0.998,0.0,1092,1990,0.0,0.05,-0.002,0.0,6144,37107,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6395.0,119.8,137.7,0.998,0.0,997,2016,0.0,0.05,-0.002,0.0,1435,27422,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6400.0,123.8,133.8,0.998,0.0,8878,13882,0.0,0.05,-0.002,0.0,10936,76886,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6405.0,118.8,128.8,0.998,0.0,1161,5877,0.0,0.05,-0.002,0.0,746,33841,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6410.0,113.8,123.8,0.998,0.0,2940,9289,0.0,0.05,-0.002,0.0,901,43783,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6415.0,108.8,118.0,0.998,0.0,987,9341,0.0,0.05,-0.002,0.0,421,33110,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6420.0,103.8,113.8,0.998,0.0,1502,14817,0.0,0.05,-0.002,0.0,736,46314,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6425.0,98.8,108.8,0.998,0.0,6887,18730,0.0,0.05,-0.002,0.0,2458,41503,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6430.0,93.8,103.8,0.998,0.0,3247,25591,0.0,0.05,-0.002,0.0,594,50094,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6435.0,88.8,98.8,0.997,0.0,2726,24232,0.0,0.05,-0.002,0.0,259,37000,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6440.0,83.8,93.8,0.997,0.0,4400,36212,0.0,0.05,-0.003,0.0,696,47061,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6445.0,78.8,88.8,0.997,0.0,4720,31848,0.0,0.05,-0.003,0.0,681,31751,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6450.0,69.9,86.9,0.997,0.0,5856,57627,0.0,0.05,-0.003,0.0,5713,51076,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6455.0,70.9,76.9,0.997,0.0,1555,27762,0.0,0.05,-0.003,0.0,604,21175,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6460.0,65.9,71.9,0.997,0.0,1591,40504,0.0,0.05,-0.003,0.0,1317,29347,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6465.0,60.9,66.9,0.997,0.0,866,31146,0.0,0.05,-0.003,0.0,510,20172,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6470.0,55.9,61.9,0.996,0.001,2092,48639,0.0,0.05,-0.004,0.001,1996,31732,408.8,142118.1,626.7302400000005,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6475.0,50.9,56.9,0.996,0.001,14404,71349,0.0,0.05,-0.004,0.001,38920,42990,5332.4,142118.1,-160051.23504,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6480.0,45.9,51.9,0.996,0.001,2165,74461,0.0,0.05,-0.004,0.001,1041,47105,320.6,142118.1,7337.96656,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6485.0,41.8,46.9,0.995,0.001,1482,44845,0.0,0.05,-0.005,0.001,604,27812,208.6,142118.1,5731.970319999999,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6490.0,37.8,44.1,0.995,0.001,2849,64583,0.0,0.05,-0.005,0.001,1132,40871,398.1,142118.1,11209.33148,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6495.0,32.7,36.9,0.994,0.001,967,50577,0.0,0.05,-0.006,0.001,606,28351,157.29999999999998,142118.1,2356.7668400000002,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6500.0,28.5,30.2,0.993,0.002,8798,137240,0.0,0.05,-0.007,0.002,11158,62458,3991.2,142118.1,-30814.23679999999,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6505.0,23.6,24.9,0.992,0.002,1815,61187,0.0,0.05,-0.008,0.002,1168,29677,596.5999999999999,142118.1,8447.80136,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6510.0,18.6,20.0,0.99,0.003,1813,78790,0.0,0.05,-0.01,0.003,1034,39787,854.1,142118.1,15256.96428,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6515.0,9.8,14.0,0.988,0.005,4573,70918,0.0,0.05,-0.012,0.005,9167,34315,6870.0,142118.1,-149958.2668,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6520.0,8.2,9.7,0.983,0.011,2950,85822,0.0,0.05,-0.017,0.011,1308,38010,4683.799999999999,142118.1,117916.68327999998,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6525.0,3.2,4.5,0.899,0.068,3733,86830,0.05,0.2,-0.101,0.068,1261,23070,33959.200000000004,142118.1,1097404.6502399999,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6530.0,0.25,0.55,0.257,0.125,3017,93034,1.6,2.55,-0.743,0.125,2668,13099,71062.5,142118.1,284803.195,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6535.0,0.0,0.05,0.021,0.015,2012,66108,6.0,6.6,-0.979,0.015,658,5431,4004.9999999999995,142118.1,132592.6164,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6540.0,0.0,0.05,0.014,0.007,1628,71548,10.7,11.6,-0.986,0.007,715,2518,1640.1,142118.1,41723.26004000001,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6545.0,0.0,0.05,0.01,0.004,1375,40668,15.6,16.6,-0.99,0.004,306,1848,672.4,142118.1,27915.609439999997,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6550.0,0.0,0.05,0.008,0.003,5204,56327,20.7,25.9,-0.992,0.003,11410,4064,4984.200000000001,142118.1,-121546.49592,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6555.0,0.0,0.05,0.007,0.002,1214,26974,25.2,30.7,-0.993,0.002,417,363,326.2,142118.1,10406.333359999999,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6560.0,0.0,0.05,0.006,0.001,1590,27069,30.4,35.7,-0.994,0.001,971,770,256.1,142118.1,4041.1043600000007,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6565.0,0.0,0.05,0.005,0.001,820,16574,35.3,40.1,-0.995,0.001,333,190,115.3,142118.1,3179.35028,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6570.0,0.0,0.05,0.005,0.001,1044,16637,40.2,44.2,-0.995,0.001,905,608,194.9,142118.1,907.45316,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6575.0,0.0,0.05,0.004,0.001,3538,16843,43.2,49.2,-0.995,0.001,4125,2289,766.3000000000001,142118.1,-3832.194279999998,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6580.0,0.0,0.05,0.004,0.001,1042,12876,48.2,54.2,-0.996,0.001,867,882,190.9,142118.1,1142.477,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6585.0,0.0,0.05,0.004,0.001,658,6843,53.2,59.2,-0.996,0.001,577,72,123.49999999999999,142118.1,528.8036400000004,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6590.0,0.0,0.05,0.004,0.0,730,8431,58.2,64.2,-0.996,0.0,542,104,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6595.0,0.0,0.05,0.003,0.0,1955,5383,57.9,74.9,-0.997,0.0,670,47,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6600.0,0.0,0.05,0.003,0.0,4853,16351,62.9,79.9,-0.997,0.0,9454,873,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6605.0,0.0,0.05,0.003,0.0,854,4652,67.9,84.9,-0.997,0.0,519,21,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6610.0,0.0,0.05,0.003,0.0,720,8096,76.3,86.2,-0.997,0.0,466,33,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6615.0,0.0,0.05,0.003,0.0,455,5752,81.3,91.2,-0.997,0.0,319,38,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6620.0,0.0,0.05,0.003,0.0,720,5499,86.3,96.2,-0.997,0.0,915,63,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6625.0,0.0,0.05,0.002,0.0,4128,5162,91.3,101.2,-0.998,0.0,1934,40,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6630.0,0.0,0.05,0.002,0.0,571,6626,96.3,106.2,-0.998,0.0,656,31,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6635.0,0.0,0.05,0.002,0.0,669,4536,101.3,111.2,-0.998,0.0,430,55,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6640.0,0.0,0.05,0.002,0.0,1646,4821,106.3,116.2,-0.998,0.0,929,229,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6645.0,0.0,0.05,0.002,0.0,1193,3974,104.4,128.4,-0.998,0.0,959,19,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6650.0,0.0,0.05,0.002,0.0,4187,5856,107.9,131.9,-0.998,0.0,3061,396,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6655.0,0.0,0.05,0.002,0.0,459,4564,117.2,140.2,-0.998,0.0,409,22,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6660.0,0.0,0.05,0.002,0.0,780,4548,122.8,145.1,-0.998,0.0,5216,176,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6665.0,0.0,0.05,0.002,0.0,550,2753,127.9,150.2,-0.998,0.0,1657,29,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6670.0,0.0,0.05,0.002,0.0,293,3557,132.9,155.2,-0.998,0.0,600,95,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6675.0,0.0,0.05,0.002,0.0,8199,3611,132.9,156.9,-0.998,0.0,1463,4,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6680.0,0.0,0.05,0.002,0.0,521,2561,144.0,165.1,-0.998,0.0,610,25,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6685.0,0.0,0.05,0.002,0.0,6918,1492,147.2,170.1,-0.998,0.0,237,5,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6690.0,0.0,0.05,0.002,0.0,564,1819,150.7,174.7,-0.998,0.0,531,189,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6695.0,0.0,0.05,0.002,0.0,489,1302,152.1,175.2,-0.998,0.0,490,20,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6700.0,0.0,0.05,0.002,0.0,8451,2562,157.9,181.9,-0.998,0.0,7686,191,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6705.0,0.0,0.05,0.001,0.0,669,727,167.2,190.1,-0.998,0.0,345,1,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6710.0,0.0,0.05,0.001,0.0,1938,870,172.1,195.2,-0.999,0.0,8416,24,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6715.0,0.0,0.05,0.001,0.0,6791,842,172.9,196.9,-0.999,0.0,2547,4,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6720.0,0.0,0.05,0.001,0.0,877,502,182.4,205.1,-0.999,0.0,1151,13,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6725.0,0.0,0.05,0.001,0.0,8287,599,187.8,207.1,-0.999,0.0,1332,30,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6730.0,0.0,0.05,0.001,0.0,952,608,192.7,215.2,-0.999,0.0,325,2,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6735.0,0.0,0.05,0.001,0.0,851,736,194.0,218.0,-0.999,0.0,426,9,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6740.0,0.0,0.05,0.001,0.0,1056,978,202.7,225.2,-0.999,0.0,793,36,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6745.0,0.0,0.05,0.001,0.0,321,751,207.7,230.1,-0.999,0.0,346,8,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6750.0,0.0,0.05,0.001,0.0,7025,1963,213.6,235.1,-0.999,0.0,4334,36,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6755.0,0.0,0.05,0.001,0.0,1060,348,213.3,237.3,-0.999,0.0,131,0,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6760.0,0.0,0.05,0.001,0.0,1039,245,222.7,245.2,-0.999,0.0,4941,9,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6765.0,0.0,0.05,0.001,0.0,6538,862,227.7,250.2,-0.999,0.0,1338,7,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6770.0,0.0,0.05,0.001,0.0,1994,75,229.0,253.0,-0.999,0.0,8008,32,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6775.0,0.0,0.05,0.001,0.0,5440,145,232.3,255.5,-0.999,0.0,2753,16,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6780.0,0.0,0.05,0.001,0.0,963,142,237.9,261.9,-0.999,0.0,477,25,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6785.0,0.0,0.05,0.001,0.0,3886,154,248.6,270.1,-0.999,0.0,579,0,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6790.0,0.0,0.05,0.001,0.0,579,339,247.9,271.9,-0.999,0.0,816,7,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6795.0,0.0,0.05,0.001,0.0,219,525,254.4,278.3,-0.999,0.0,328,1,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6800.0,0.0,0.05,0.001,0.0,14529,345,258.3,282.2,-0.999,0.0,5083,64,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6805.0,0.0,0.05,0.001,0.0,685,207,263.3,287.3,-0.999,0.0,372,3,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6810.0,0.0,0.05,0.001,0.0,1353,207,267.2,290.5,-0.999,0.0,570,6,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6815.0,0.0,0.05,0.001,0.0,6801,366,272.1,295.2,-0.999,0.0,232,3,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6820.0,0.0,0.05,0.001,0.0,706,387,277.2,300.5,-0.999,0.0,809,26,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:35.000000000",6528.44,6825.0,0.0,0.05,0.001,0.0,3413,663,282.2,305.5,-0.999,0.0,722,9,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6230.0,289.5,312.5,0.999,0.0,43,20,0.0,0.05,-0.001,0.0,2220,8245,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6235.0,279.8,302.4,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,2251,4772,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6240.0,278.1,296.7,0.999,0.0,32,8,0.0,0.05,-0.001,0.0,2779,7414,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6245.0,271.4,295.4,0.999,0.0,16,19,0.0,0.05,-0.001,0.0,4126,6486,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6250.0,268.1,292.1,0.999,0.0,111,42,0.0,0.05,-0.001,0.0,6818,10914,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6255.0,259.8,282.4,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,2234,6806,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6260.0,257.8,277.6,0.999,0.0,26,41,0.0,0.05,-0.001,0.0,2225,7096,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6265.0,249.8,273.2,0.999,0.0,13,62,0.0,0.05,-0.001,0.0,1668,5002,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6270.0,247.4,267.6,0.999,0.0,74,369,0.0,0.05,-0.001,0.0,2191,11015,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6275.0,244.5,267.7,0.999,0.0,133,53,0.0,0.05,-0.001,0.0,2505,6401,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6280.0,239.5,260.8,0.999,0.0,66,347,0.0,0.05,-0.001,0.0,2597,12473,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6285.0,231.3,255.3,0.999,0.0,41,26,0.0,0.05,-0.001,0.0,1517,7745,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6290.0,229.6,252.4,0.999,0.0,60,66,0.0,0.05,-0.001,0.0,3486,16690,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6295.0,219.8,242.7,0.999,0.0,55,39,0.0,0.05,-0.001,0.0,1981,9371,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6300.0,219.3,242.7,0.999,0.0,955,236,0.0,0.05,-0.001,0.0,7495,23379,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6305.0,209.8,232.7,0.999,0.0,74,145,0.0,0.05,-0.001,0.0,5944,14399,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6310.0,209.6,232.7,0.999,0.0,225,530,0.0,0.05,-0.001,0.0,1718,12569,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6315.0,201.4,225.4,0.999,0.0,82,95,0.0,0.05,-0.001,0.0,730,19470,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6320.0,194.7,218.2,0.999,0.0,154,634,0.0,0.05,-0.001,0.0,1883,24888,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6325.0,193.9,217.8,0.999,0.0,1032,111,0.0,0.05,-0.001,0.0,1944,16154,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6330.0,189.6,212.8,0.999,0.0,283,246,0.0,0.05,-0.001,0.0,1572,31350,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6335.0,179.8,202.9,0.999,0.0,376,220,0.0,0.05,-0.001,0.0,757,14642,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6340.0,174.8,197.4,0.999,0.0,545,527,0.0,0.05,-0.001,0.0,1170,46895,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6345.0,169.7,192.9,0.999,0.0,502,710,0.0,0.05,-0.001,0.0,603,20155,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6350.0,169.2,192.8,0.999,0.0,1514,1341,0.0,0.05,-0.001,0.0,5696,45408,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6355.0,159.7,183.0,0.999,0.0,340,741,0.0,0.05,-0.001,0.0,1058,18859,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6360.0,154.8,178.2,0.998,0.0,557,477,0.0,0.05,-0.002,0.0,1908,27610,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6365.0,156.3,171.3,0.998,0.0,633,1018,0.0,0.05,-0.002,0.0,2845,23933,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6370.0,147.4,167.7,0.998,0.0,1051,1047,0.0,0.05,-0.002,0.0,845,31798,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6375.0,139.7,161.4,0.998,0.0,1654,1586,0.0,0.05,-0.002,0.0,8224,34754,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6380.0,141.3,156.3,0.998,0.0,1131,1082,0.0,0.05,-0.002,0.0,1793,35886,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6385.0,130.5,154.5,0.998,0.0,1092,1312,0.0,0.05,-0.002,0.0,1286,27510,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6390.0,131.3,146.3,0.998,0.0,1092,1990,0.0,0.05,-0.002,0.0,6144,37107,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6395.0,119.8,137.7,0.998,0.0,997,2016,0.0,0.05,-0.002,0.0,1435,27422,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6400.0,123.8,133.8,0.998,0.0,8878,13882,0.0,0.05,-0.002,0.0,10936,76886,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6405.0,118.8,128.8,0.998,0.0,1161,5877,0.0,0.05,-0.002,0.0,746,33841,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6410.0,113.8,123.8,0.998,0.0,2940,9289,0.0,0.05,-0.002,0.0,901,43783,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6415.0,108.8,118.0,0.998,0.0,987,9341,0.0,0.05,-0.002,0.0,421,33110,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6420.0,103.8,113.8,0.998,0.0,1502,14817,0.0,0.05,-0.002,0.0,736,46314,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6425.0,98.8,108.8,0.998,0.0,6887,18730,0.0,0.05,-0.002,0.0,2458,41503,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6430.0,93.8,103.8,0.998,0.0,3247,25591,0.0,0.05,-0.002,0.0,594,50094,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6435.0,88.8,98.8,0.997,0.0,2726,24232,0.0,0.05,-0.002,0.0,259,37000,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6440.0,83.8,93.8,0.997,0.0,4400,36212,0.0,0.05,-0.003,0.0,696,47061,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6445.0,78.8,88.8,0.997,0.0,4720,31848,0.0,0.05,-0.003,0.0,681,31751,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6450.0,69.9,86.9,0.997,0.0,5856,57627,0.0,0.05,-0.003,0.0,5713,51076,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6455.0,70.9,76.9,0.997,0.0,1555,27762,0.0,0.05,-0.003,0.0,604,21175,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6460.0,65.9,71.9,0.997,0.0,1591,40504,0.0,0.05,-0.003,0.0,1317,29347,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6465.0,60.9,66.9,0.997,0.0,866,31146,0.0,0.05,-0.003,0.0,510,20172,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6470.0,55.9,61.9,0.996,0.001,2092,48639,0.0,0.05,-0.004,0.001,1996,31732,408.8,142118.1,626.7302400000005,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6475.0,50.9,56.9,0.996,0.001,14404,71349,0.0,0.05,-0.004,0.001,38920,42990,5332.4,142118.1,-160051.23504,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6480.0,45.9,51.9,0.996,0.001,2165,74511,0.0,0.05,-0.004,0.001,1041,47155,320.6,142118.1,7337.96656,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6485.0,41.8,46.9,0.995,0.001,1482,44845,0.0,0.05,-0.005,0.001,604,27812,208.6,142118.1,5731.970319999999,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6490.0,37.8,44.1,0.995,0.001,2849,64583,0.0,0.05,-0.005,0.001,1132,40871,398.1,142118.1,11209.33148,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6495.0,32.7,36.9,0.994,0.001,967,50577,0.0,0.05,-0.006,0.001,606,28351,157.29999999999998,142118.1,2356.7668400000002,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6500.0,28.5,30.2,0.993,0.002,8798,137240,0.0,0.05,-0.007,0.002,11158,62458,3991.2,142118.1,-30814.23679999999,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6505.0,23.6,24.9,0.992,0.002,1815,61187,0.0,0.05,-0.008,0.002,1168,29677,596.5999999999999,142118.1,8447.80136,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6510.0,18.6,20.0,0.99,0.003,1813,78790,0.0,0.05,-0.01,0.003,1034,39787,854.1,142118.1,15256.96428,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6515.0,9.8,14.0,0.988,0.005,4573,70918,0.0,0.05,-0.012,0.005,9167,34315,6870.0,142118.1,-149958.2668,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6520.0,8.2,9.7,0.983,0.011,2950,85822,0.0,0.05,-0.017,0.011,1308,38010,4683.799999999999,142118.1,117916.68327999998,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6525.0,3.2,4.5,0.899,0.068,3733,86830,0.05,0.2,-0.101,0.068,1261,23070,33959.200000000004,142118.1,1097404.6502399999,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6530.0,0.25,0.55,0.257,0.125,3017,93034,1.6,2.55,-0.743,0.125,2668,13099,71062.5,142118.1,284803.195,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6535.0,0.0,0.05,0.021,0.015,2012,66108,6.0,6.6,-0.979,0.015,658,5431,4004.9999999999995,142118.1,132592.6164,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6540.0,0.0,0.05,0.014,0.007,1628,71548,10.7,11.6,-0.986,0.007,715,2518,1640.1,142118.1,41723.26004000001,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6545.0,0.0,0.05,0.01,0.004,1375,40668,15.6,16.6,-0.99,0.004,306,1848,672.4,142118.1,27915.609439999997,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6550.0,0.0,0.05,0.008,0.003,5204,56327,20.7,25.9,-0.992,0.003,11410,4064,4984.200000000001,142118.1,-121546.49592,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6555.0,0.0,0.05,0.007,0.002,1214,26974,25.2,30.7,-0.993,0.002,417,363,326.2,142118.1,10406.333359999999,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6560.0,0.0,0.05,0.006,0.001,1590,27069,30.4,35.7,-0.994,0.001,971,770,256.1,142118.1,4041.1043600000007,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6565.0,0.0,0.05,0.005,0.001,820,16574,35.3,40.1,-0.995,0.001,333,190,115.3,142118.1,3179.35028,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6570.0,0.0,0.05,0.005,0.001,1044,16637,40.2,44.2,-0.995,0.001,905,608,194.9,142118.1,907.45316,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6575.0,0.0,0.05,0.004,0.001,3538,16843,43.2,49.2,-0.995,0.001,4125,2289,766.3000000000001,142118.1,-3832.194279999998,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6580.0,0.0,0.05,0.004,0.001,1042,12876,48.2,54.2,-0.996,0.001,867,882,190.9,142118.1,1142.477,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6585.0,0.0,0.05,0.004,0.001,658,6843,53.2,59.2,-0.996,0.001,577,72,123.49999999999999,142118.1,528.8036400000004,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6590.0,0.0,0.05,0.004,0.0,730,8431,58.2,64.2,-0.996,0.0,542,104,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6595.0,0.0,0.05,0.003,0.0,1955,5383,57.9,74.9,-0.997,0.0,670,47,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6600.0,0.0,0.05,0.003,0.0,4853,16351,62.9,79.9,-0.997,0.0,9454,873,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6605.0,0.0,0.05,0.003,0.0,854,4652,67.9,84.9,-0.997,0.0,519,21,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6610.0,0.0,0.05,0.003,0.0,720,8096,76.3,86.2,-0.997,0.0,466,33,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6615.0,0.0,0.05,0.003,0.0,455,5752,81.3,91.2,-0.997,0.0,319,38,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6620.0,0.0,0.05,0.003,0.0,720,5499,86.3,96.2,-0.997,0.0,915,63,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6625.0,0.0,0.05,0.002,0.0,4128,5162,91.3,101.2,-0.998,0.0,1934,40,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6630.0,0.0,0.05,0.002,0.0,571,6626,96.3,106.2,-0.998,0.0,656,31,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6635.0,0.0,0.05,0.002,0.0,669,4536,101.3,111.2,-0.998,0.0,430,55,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6640.0,0.0,0.05,0.002,0.0,1646,4821,106.3,116.2,-0.998,0.0,929,229,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6645.0,0.0,0.05,0.002,0.0,1193,3974,104.4,128.4,-0.998,0.0,959,19,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6650.0,0.0,0.05,0.002,0.0,4187,5856,107.9,131.9,-0.998,0.0,3061,396,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6655.0,0.0,0.05,0.002,0.0,459,4564,117.2,140.2,-0.998,0.0,409,22,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6660.0,0.0,0.05,0.002,0.0,780,4548,122.8,145.1,-0.998,0.0,5216,176,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6665.0,0.0,0.05,0.002,0.0,550,2753,127.9,150.2,-0.998,0.0,1657,29,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6670.0,0.0,0.05,0.002,0.0,293,3557,132.9,155.2,-0.998,0.0,600,95,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6675.0,0.0,0.05,0.002,0.0,8199,3611,132.9,156.9,-0.998,0.0,1463,4,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6680.0,0.0,0.05,0.002,0.0,521,2561,144.0,165.1,-0.998,0.0,610,25,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6685.0,0.0,0.05,0.002,0.0,6918,1492,147.2,170.1,-0.998,0.0,237,5,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6690.0,0.0,0.05,0.002,0.0,564,1819,150.7,174.7,-0.998,0.0,531,189,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6695.0,0.0,0.05,0.002,0.0,489,1302,152.1,175.2,-0.998,0.0,490,20,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6700.0,0.0,0.05,0.002,0.0,8451,2562,157.9,181.9,-0.998,0.0,7686,191,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6705.0,0.0,0.05,0.001,0.0,669,727,167.2,190.1,-0.998,0.0,345,1,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6710.0,0.0,0.05,0.001,0.0,1938,870,172.1,195.2,-0.999,0.0,8416,24,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6715.0,0.0,0.05,0.001,0.0,6791,842,172.9,196.9,-0.999,0.0,2547,4,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6720.0,0.0,0.05,0.001,0.0,877,502,182.4,205.1,-0.999,0.0,1151,13,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6725.0,0.0,0.05,0.001,0.0,8287,599,187.8,207.1,-0.999,0.0,1332,30,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6730.0,0.0,0.05,0.001,0.0,952,608,192.7,215.2,-0.999,0.0,325,2,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6735.0,0.0,0.05,0.001,0.0,851,736,194.0,218.0,-0.999,0.0,426,9,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6740.0,0.0,0.05,0.001,0.0,1056,978,202.7,225.2,-0.999,0.0,793,36,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6745.0,0.0,0.05,0.001,0.0,321,751,207.7,230.1,-0.999,0.0,346,8,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6750.0,0.0,0.05,0.001,0.0,7025,1963,213.6,235.1,-0.999,0.0,4334,36,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6755.0,0.0,0.05,0.001,0.0,1060,348,213.3,237.3,-0.999,0.0,131,0,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6760.0,0.0,0.05,0.001,0.0,1039,245,222.7,245.2,-0.999,0.0,4941,9,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6765.0,0.0,0.05,0.001,0.0,6538,862,227.7,250.2,-0.999,0.0,1338,7,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6770.0,0.0,0.05,0.001,0.0,1994,75,229.0,253.0,-0.999,0.0,8008,32,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6775.0,0.0,0.05,0.001,0.0,5440,145,232.3,255.5,-0.999,0.0,2753,16,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6780.0,0.0,0.05,0.001,0.0,963,142,237.9,261.9,-0.999,0.0,477,25,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6785.0,0.0,0.05,0.001,0.0,3886,154,248.6,270.1,-0.999,0.0,579,0,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6790.0,0.0,0.05,0.001,0.0,579,339,247.9,271.9,-0.999,0.0,816,7,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6795.0,0.0,0.05,0.001,0.0,219,525,254.4,278.3,-0.999,0.0,328,1,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6800.0,0.0,0.05,0.001,0.0,14529,345,258.3,282.2,-0.999,0.0,5083,64,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6805.0,0.0,0.05,0.001,0.0,685,207,263.3,287.3,-0.999,0.0,372,3,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6810.0,0.0,0.05,0.001,0.0,1353,207,267.2,290.5,-0.999,0.0,570,6,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6815.0,0.0,0.05,0.001,0.0,6801,366,272.1,295.2,-0.999,0.0,232,3,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6820.0,0.0,0.05,0.001,0.0,706,387,277.2,300.5,-0.999,0.0,809,26,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:01:49.000000000",6528.44,6825.0,0.0,0.05,0.001,0.0,3413,663,282.2,305.5,-0.999,0.0,722,9,0.0,142118.1,0.0,1307326.6384400001]
["2026-03-31T16:02:02.000000000",6528.45,6230.0,289.5,312.5,0.999,0.0,43,20,0.0,0.05,-0.001,0.0,2220,8245,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6235.0,279.8,302.4,0.999,0.0,11,12,0.0,0.05,-0.001,0.0,2251,4772,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6240.0,278.1,296.7,0.999,0.0,32,8,0.0,0.05,-0.001,0.0,2779,7414,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6245.0,271.4,295.4,0.999,0.0,16,19,0.0,0.05,-0.001,0.0,4126,6486,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6250.0,268.1,292.1,0.999,0.0,111,42,0.0,0.05,-0.001,0.0,6818,10914,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6255.0,259.8,282.4,0.999,0.0,18,2,0.0,0.05,-0.001,0.0,2234,6806,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6260.0,257.8,277.6,0.999,0.0,26,41,0.0,0.05,-0.001,0.0,2225,7096,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6265.0,249.8,273.2,0.999,0.0,13,62,0.0,0.05,-0.001,0.0,1668,5002,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6270.0,247.4,267.6,0.999,0.0,74,369,0.0,0.05,-0.001,0.0,2191,11015,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6275.0,244.5,267.7,0.999,0.0,133,53,0.0,0.05,-0.001,0.0,2505,6401,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6280.0,239.5,260.8,0.999,0.0,66,347,0.0,0.05,-0.001,0.0,2597,12473,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6285.0,231.3,255.3,0.999,0.0,41,26,0.0,0.05,-0.001,0.0,1517,7745,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6290.0,229.6,252.4,0.999,0.0,60,66,0.0,0.05,-0.001,0.0,3486,16690,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6295.0,219.8,242.7,0.999,0.0,55,39,0.0,0.05,-0.001,0.0,1981,9371,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6300.0,219.3,242.7,0.999,0.0,955,236,0.0,0.05,-0.001,0.0,7495,23379,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6305.0,209.8,232.7,0.999,0.0,74,145,0.0,0.05,-0.001,0.0,5944,14399,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6310.0,209.6,232.7,0.999,0.0,225,530,0.0,0.05,-0.001,0.0,1718,12569,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6315.0,201.4,225.4,0.999,0.0,82,95,0.0,0.05,-0.001,0.0,730,19470,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6320.0,194.7,218.2,0.999,0.0,154,634,0.0,0.05,-0.001,0.0,1883,24888,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6325.0,193.9,217.8,0.999,0.0,1032,111,0.0,0.05,-0.001,0.0,1944,16154,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6330.0,189.6,212.8,0.999,0.0,283,246,0.0,0.05,-0.001,0.0,1572,31350,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6335.0,179.8,202.9,0.999,0.0,376,220,0.0,0.05,-0.001,0.0,757,14642,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6340.0,174.8,197.4,0.999,0.0,545,527,0.0,0.05,-0.001,0.0,1170,46895,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6345.0,169.7,192.9,0.999,0.0,502,710,0.0,0.05,-0.001,0.0,603,20155,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6350.0,169.2,192.8,0.999,0.0,1514,1341,0.0,0.05,-0.001,0.0,5696,45408,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6355.0,159.7,183.0,0.999,0.0,340,741,0.0,0.05,-0.001,0.0,1058,18859,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6360.0,154.8,178.2,0.998,0.0,557,477,0.0,0.05,-0.002,0.0,1908,27610,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6365.0,156.3,171.3,0.998,0.0,633,1018,0.0,0.05,-0.002,0.0,2845,23933,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6370.0,147.4,167.7,0.998,0.0,1051,1047,0.0,0.05,-0.002,0.0,845,31798,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6375.0,139.7,161.4,0.998,0.0,1654,1586,0.0,0.05,-0.002,0.0,8224,34754,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6380.0,141.3,156.3,0.998,0.0,1131,1082,0.0,0.05,-0.002,0.0,1793,35886,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6385.0,130.5,154.5,0.998,0.0,1092,1312,0.0,0.05,-0.002,0.0,1286,27510,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6390.0,131.3,146.3,0.998,0.0,1092,1990,0.0,0.05,-0.002,0.0,6144,37107,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6395.0,119.8,137.7,0.998,0.0,997,2016,0.0,0.05,-0.002,0.0,1435,27422,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6400.0,123.8,133.8,0.998,0.0,8878,13882,0.0,0.05,-0.002,0.0,10936,76886,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6405.0,118.8,128.8,0.998,0.0,1161,5877,0.0,0.05,-0.002,0.0,746,33841,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6410.0,113.8,123.8,0.998,0.0,2940,9289,0.0,0.05,-0.002,0.0,901,43783,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6415.0,108.8,118.0,0.998,0.0,987,9341,0.0,0.05,-0.002,0.0,421,33110,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6420.0,103.8,113.8,0.998,0.0,1502,14817,0.0,0.05,-0.002,0.0,736,46314,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6425.0,98.8,108.8,0.998,0.0,6887,18730,0.0,0.05,-0.002,0.0,2458,41503,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6430.0,93.8,103.8,0.998,0.0,3247,25591,0.0,0.05,-0.002,0.0,594,50094,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6435.0,88.8,98.8,0.997,0.0,2726,24232,0.0,0.05,-0.002,0.0,259,37000,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6440.0,83.8,93.8,0.997,0.0,4400,36212,0.0,0.05,-0.003,0.0,696,47061,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6445.0,78.8,88.8,0.997,0.0,4720,31848,0.0,0.05,-0.003,0.0,681,31751,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6450.0,69.9,86.9,0.997,0.0,5856,57627,0.0,0.05,-0.003,0.0,5713,51076,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6455.0,70.9,76.9,0.997,0.0,1555,27762,0.0,0.05,-0.003,0.0,604,21175,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6460.0,65.9,71.9,0.997,0.0,1591,40504,0.0,0.05,-0.003,0.0,1317,29347,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6465.0,60.9,66.9,0.997,0.0,866,31146,0.0,0.05,-0.003,0.0,510,20172,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6470.0,55.9,61.9,0.996,0.001,2092,48639,0.0,0.05,-0.004,0.001,1996,31732,408.8,142118.1,626.7312000000005,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6475.0,50.9,56.9,0.996,0.001,14404,71349,0.0,0.05,-0.004,0.001,38920,42990,5332.4,142118.1,-160051.48020000002,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6480.0,45.9,51.9,0.996,0.001,2165,74511,0.0,0.05,-0.004,0.001,1041,47155,320.6,142118.1,7337.977800000001,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6485.0,41.8,46.9,0.995,0.001,1482,44845,0.0,0.05,-0.005,0.001,604,27812,208.6,142118.1,5731.9791,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6490.0,37.8,44.1,0.995,0.001,2849,64583,0.0,0.05,-0.005,0.001,1132,40871,398.1,142118.1,11209.34865,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6495.0,32.7,36.9,0.994,0.001,967,50577,0.0,0.05,-0.006,0.001,606,28351,157.29999999999998,142118.1,2356.77045,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6500.0,28.5,30.2,0.993,0.002,8798,137240,0.0,0.05,-0.007,0.002,11158,62458,3991.2,142118.1,-30814.28399999999,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6505.0,23.6,24.9,0.992,0.002,1815,61187,0.0,0.05,-0.008,0.002,1168,29677,596.5999999999999,142118.1,8447.8143,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6510.0,18.6,20.0,0.99,0.003,1813,78790,0.0,0.05,-0.01,0.003,1034,39787,854.1,142118.1,15256.987650000001,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6515.0,9.8,14.0,0.988,0.005,4573,70918,0.0,0.05,-0.012,0.005,9167,34315,6870.0,142118.1,-149958.4965,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6520.0,8.2,9.7,0.983,0.011,2950,85822,0.0,0.05,-0.017,0.011,1308,38010,4683.799999999999,142118.1,117916.8639,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6525.0,3.2,4.5,0.899,0.068,3733,86830,0.05,0.2,-0.101,0.068,1261,23070,33959.200000000004,142118.1,1097406.3312,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6530.0,0.25,0.55,0.257,0.125,3017,93034,1.6,2.55,-0.743,0.125,2668,13099,71062.5,142118.1,284803.63125000003,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6535.0,0.0,0.05,0.021,0.015,2012,66108,6.0,6.6,-0.979,0.015,658,5431,4004.9999999999995,142118.1,132592.8195,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6540.0,0.0,0.05,0.014,0.007,1628,71548,10.7,11.6,-0.986,0.007,715,2518,1640.1,142118.1,41723.32395000001,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6545.0,0.0,0.05,0.01,0.004,1375,40668,15.6,16.6,-0.99,0.004,306,1848,672.4,142118.1,27915.652199999997,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6550.0,0.0,0.05,0.008,0.003,5204,56327,20.7,25.9,-0.992,0.003,11410,4064,4984.200000000001,142118.1,-121546.6821,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6555.0,0.0,0.05,0.007,0.002,1214,26974,25.2,30.7,-0.993,0.002,417,363,326.2,142118.1,10406.349299999998,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6560.0,0.0,0.05,0.006,0.001,1590,27069,30.4,35.7,-0.994,0.001,971,770,256.1,142118.1,4041.110550000001,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6565.0,0.0,0.05,0.005,0.001,820,16574,35.3,40.1,-0.995,0.001,333,190,115.3,142118.1,3179.3551500000003,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6570.0,0.0,0.05,0.005,0.001,1044,16637,40.2,44.2,-0.995,0.001,905,608,194.9,142118.1,907.4545500000002,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6575.0,0.0,0.05,0.004,0.001,3538,16843,43.2,49.2,-0.995,0.001,4125,2289,766.3000000000001,142118.1,-3832.2001499999983,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6580.0,0.0,0.05,0.004,0.001,1042,12876,48.2,54.2,-0.996,0.001,867,882,190.9,142118.1,1142.4787500000002,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6585.0,0.0,0.05,0.004,0.001,658,6843,53.2,59.2,-0.996,0.001,577,72,123.49999999999999,142118.1,528.8044500000004,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6590.0,0.0,0.05,0.004,0.0,730,8431,58.2,64.2,-0.996,0.0,542,104,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6595.0,0.0,0.05,0.003,0.0,1955,5383,57.9,74.9,-0.997,0.0,670,47,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6600.0,0.0,0.05,0.003,0.0,4853,16351,62.9,79.9,-0.997,0.0,9454,873,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6605.0,0.0,0.05,0.003,0.0,854,4652,67.9,84.9,-0.997,0.0,519,21,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6610.0,0.0,0.05,0.003,0.0,720,8096,76.3,86.2,-0.997,0.0,466,33,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6615.0,0.0,0.05,0.003,0.0,455,5752,81.3,91.2,-0.997,0.0,319,38,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6620.0,0.0,0.05,0.003,0.0,720,5499,86.3,96.2,-0.997,0.0,915,63,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6625.0,0.0,0.05,0.002,0.0,4128,5162,91.3,101.2,-0.998,0.0,1934,40,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6630.0,0.0,0.05,0.002,0.0,571,6626,96.3,106.2,-0.998,0.0,656,31,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6635.0,0.0,0.05,0.002,0.0,669,4536,101.3,111.2,-0.998,0.0,430,55,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6640.0,0.0,0.05,0.002,0.0,1646,4821,106.3,116.2,-0.998,0.0,929,229,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6645.0,0.0,0.05,0.002,0.0,1193,3974,104.4,128.4,-0.998,0.0,959,19,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6650.0,0.0,0.05,0.002,0.0,4187,5856,107.9,131.9,-0.998,0.0,3061,396,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6655.0,0.0,0.05,0.002,0.0,459,4564,117.2,140.2,-0.998,0.0,409,22,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6660.0,0.0,0.05,0.002,0.0,780,4548,122.8,145.1,-0.998,0.0,5216,176,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6665.0,0.0,0.05,0.002,0.0,550,2753,127.9,150.2,-0.998,0.0,1657,29,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6670.0,0.0,0.05,0.002,0.0,293,3557,132.9,155.2,-0.998,0.0,600,95,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6675.0,0.0,0.05,0.002,0.0,8199,3611,132.9,156.9,-0.998,0.0,1463,4,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6680.0,0.0,0.05,0.002,0.0,521,2561,144.0,165.1,-0.998,0.0,610,25,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6685.0,0.0,0.05,0.002,0.0,6918,1492,147.2,170.1,-0.998,0.0,237,5,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6690.0,0.0,0.05,0.002,0.0,564,1819,150.7,174.7,-0.998,0.0,531,189,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6695.0,0.0,0.05,0.002,0.0,489,1302,152.1,175.2,-0.998,0.0,490,20,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6700.0,0.0,0.05,0.002,0.0,8451,2562,157.9,181.9,-0.998,0.0,7686,191,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6705.0,0.0,0.05,0.001,0.0,669,727,167.2,190.1,-0.998,0.0,345,1,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6710.0,0.0,0.05,0.001,0.0,1938,870,172.1,195.2,-0.999,0.0,8416,24,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6715.0,0.0,0.05,0.001,0.0,6791,842,172.9,196.9,-0.999,0.0,2547,4,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6720.0,0.0,0.05,0.001,0.0,877,502,182.4,205.1,-0.999,0.0,1151,13,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6725.0,0.0,0.05,0.001,0.0,8287,599,187.8,207.1,-0.999,0.0,1332,30,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6730.0,0.0,0.05,0.001,0.0,952,608,192.7,215.2,-0.999,0.0,325,2,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6735.0,0.0,0.05,0.001,0.0,851,736,194.0,218.0,-0.999,0.0,426,9,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6740.0,0.0,0.05,0.001,0.0,1056,978,202.7,225.2,-0.999,0.0,793,36,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6745.0,0.0,0.05,0.001,0.0,321,751,207.7,230.1,-0.999,0.0,346,8,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6750.0,0.0,0.05,0.001,0.0,7025,1963,213.6,235.1,-0.999,0.0,4334,36,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6755.0,0.0,0.05,0.001,0.0,1060,348,213.3,237.3,-0.999,0.0,131,0,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6760.0,0.0,0.05,0.001,0.0,1039,245,222.7,245.2,-0.999,0.0,4941,9,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6765.0,0.0,0.05,0.001,0.0,6538,862,227.7,250.2,-0.999,0.0,1338,7,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6770.0,0.0,0.05,0.001,0.0,1994,75,229.0,253.0,-0.999,0.0,8008,32,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6775.0,0.0,0.05,0.001,0.0,5440,145,232.3,255.5,-0.999,0.0,2753,16,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6780.0,0.0,0.05,0.001,0.0,963,142,237.9,261.9,-0.999,0.0,477,25,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6785.0,0.0,0.05,0.001,0.0,3886,154,248.6,270.1,-0.999,0.0,579,0,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6790.0,0.0,0.05,0.001,0.0,579,339,247.9,271.9,-0.999,0.0,816,7,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6795.0,0.0,0.05,0.001,0.0,219,525,254.4,278.3,-0.999,0.0,328,1,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6800.0,0.0,0.05,0.001,0.0,14529,345,258.3,282.2,-0.999,0.0,5083,64,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6805.0,0.0,0.05,0.001,0.0,685,207,263.3,287.3,-0.999,0.0,372,3,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6810.0,0.0,0.05,0.001,0.0,1353,207,267.2,290.5,-0.999,0.0,570,6,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6815.0,0.0,0.05,0.001,0.0,6801,366,272.1,295.2,-0.999,0.0,232,3,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6820.0,0.0,0.05,0.001,0.0,706,387,277.2,300.5,-0.999,0.0,809,26,0.0,142118.1,0.0,1307328.6409499997]
["2026-03-31T16:02:02.000000000",6528.45,6825.0,0.0,0.05,0.001,0.0,3413,663,282.2,305.5,-0.999,0.0,722,9,0.0,142118.1,0.0,1307328.6409499997]