{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-30T09:29:04.000000000",6368.85,6060.0,294.4,302.0,0.966,0.0,1,0,2.0,2.25,-0.032,0.0,471,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6070.0,284.7,292.5,0.962,0.0,0,0,2.2,2.45,-0.035,0.0,1082,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6075.0,279.8,287.7,0.961,0.0,1,0,2.3,2.55,-0.037,0.0,1561,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6080.0,274.9,282.4,0.959,0.001,0,0,2.45,2.65,-0.039,0.001,840,0,84.0,45048.99999999999,-5349.834000000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6090.0,265.1,273.0,0.956,0.001,60,0,2.65,2.9,-0.042,0.001,582,0,64.19999999999999,45048.99999999999,-3324.5397000000003,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6095.0,260.3,268.1,0.953,0.001,1,0,2.8,3.1,-0.045,0.001,329,0,33.0,45048.99999999999,-2088.9828,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6100.0,255.6,263.3,0.951,0.001,5,0,2.95,3.2,-0.047,0.001,2355,0,236.0,45048.99999999999,-14966.7975,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6105.0,250.6,258.4,0.949,0.001,0,0,3.1,3.4,-0.049,0.001,451,0,45.1,45048.99999999999,-2872.3513500000004,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6110.0,245.8,253.6,0.946,0.001,2,0,3.2,3.6,-0.052,0.001,834,0,83.6,45048.99999999999,-5298.883200000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6115.0,240.9,248.8,0.944,0.001,0,0,3.4,3.7,-0.054,0.001,236,0,23.6,45048.99999999999,-1503.0486,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6120.0,236.1,244.0,0.941,0.001,0,0,3.6,3.9,-0.057,0.001,960,0,96.0,45048.99999999999,-6114.096000000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6125.0,231.3,239.2,0.938,0.001,1,0,3.8,4.1,-0.06,0.001,1577,0,157.79999999999998,45048.99999999999,-10037.3076,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6130.0,226.6,234.4,0.935,0.001,0,0,4.0,4.4,-0.063,0.001,1804,0,180.4,45048.99999999999,-11489.405400000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6135.0,221.8,229.3,0.932,0.001,1,0,4.2,4.6,-0.066,0.001,319,0,32.0,45048.99999999999,-2025.2943000000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6140.0,217.1,224.9,0.928,0.001,0,0,4.5,4.8,-0.069,0.001,1019,0,101.9,45048.99999999999,-6489.858150000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6145.0,212.3,219.8,0.924,0.001,0,0,4.8,5.1,-0.073,0.001,372,0,37.2,45048.99999999999,-2369.2122000000004,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6150.0,207.6,215.4,0.92,0.001,12,0,5.1,5.4,-0.078,0.001,3731,0,374.3,45048.99999999999,-23685.75315,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6155.0,202.9,210.7,0.916,0.001,0,0,5.4,5.7,-0.082,0.001,590,0,59.0,45048.99999999999,-3757.6215,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6160.0,198.3,205.6,0.912,0.001,0,0,5.7,6.0,-0.086,0.001,1130,0,113.00000000000001,45048.99999999999,-7196.800500000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6165.0,193.6,201.4,0.908,0.001,1,0,6.0,6.4,-0.09,0.001,1265,0,126.6,45048.99999999999,-8050.226400000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6170.0,189.0,196.6,0.903,0.001,1,0,6.4,6.7,-0.095,0.001,1150,0,115.10000000000001,45048.99999999999,-7317.808650000003,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6175.0,184.4,192.1,0.898,0.001,2,0,6.8,7.1,-0.1,0.001,3018,0,302.0,45048.99999999999,-19208.4516,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6180.0,179.8,187.1,0.892,0.001,3,0,7.2,7.6,-0.106,0.001,1708,0,171.1,45048.99999999999,-10858.88925,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6185.0,175.3,182.7,0.886,0.001,0,0,7.7,8.0,-0.111,0.001,2032,0,203.2,45048.99999999999,-12941.503200000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6190.0,170.8,178.5,0.88,0.001,1,0,8.2,8.6,-0.118,0.001,4036,0,403.7000000000001,45048.99999999999,-25698.30975,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6195.0,166.3,174.0,0.874,0.001,1,0,8.7,9.1,-0.124,0.001,1000,0,100.1,45048.99999999999,-6362.481150000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6200.0,161.9,169.1,0.867,0.001,33,0,9.2,9.7,-0.131,0.001,6446,0,647.9,45048.99999999999,-40843.43505,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6205.0,157.4,164.7,0.86,0.002,1,0,9.8,10.3,-0.138,0.002,792,0,158.6,45048.99999999999,-10075.520700000003,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6210.0,153.1,160.3,0.853,0.002,1,0,10.4,10.9,-0.145,0.002,1367,0,273.59999999999997,45048.99999999999,-17399.698200000003,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6215.0,148.7,156.0,0.845,0.002,8,0,11.1,11.5,-0.153,0.002,752,0,152.0,45048.99999999999,-9476.848800000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6220.0,144.5,151.7,0.837,0.002,7,0,11.8,12.3,-0.161,0.002,1617,0,324.79999999999995,45048.99999999999,-20507.697000000004,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6225.0,140.2,147.4,0.829,0.002,1,0,12.5,13.0,-0.169,0.002,1955,0,391.2,45048.99999999999,-24889.4658,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6230.0,136.0,143.2,0.82,0.002,20,0,13.3,13.8,-0.178,0.002,1513,0,306.6,45048.99999999999,-19017.386100000003,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6235.0,131.9,139.2,0.811,0.002,1,0,14.1,14.7,-0.187,0.002,890,0,178.2,45048.99999999999,-11323.8153,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6240.0,127.8,135.0,0.802,0.002,21,0,15.0,15.6,-0.196,0.002,2637,0,531.6,45048.99999999999,-33321.823200000006,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6245.0,123.7,130.9,0.792,0.002,7,0,16.0,16.5,-0.206,0.002,1037,0,208.79999999999995,45048.99999999999,-13119.831000000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6250.0,122.7,124.4,0.782,0.002,46,0,17.0,17.5,-0.216,0.002,5540,0,1117.2,45048.99999999999,-69980.9238,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6255.0,115.8,123.0,0.772,0.002,14,0,18.0,18.6,-0.226,0.002,2397,0,482.2,45048.99999999999,-30353.939100000007,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6260.0,114.9,116.5,0.761,0.002,16,0,19.1,19.7,-0.237,0.002,1612,0,325.6,45048.99999999999,-20329.369200000005,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6265.0,111.1,112.6,0.749,0.002,16,0,20.3,20.9,-0.248,0.002,1268,0,256.8,45048.99999999999,-15947.600400000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6270.0,104.4,111.6,0.738,0.002,22,0,21.5,22.1,-0.26,0.002,1456,0,295.6,45048.99999999999,-18265.861800000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6275.0,103.7,105.1,0.726,0.002,54,0,22.8,23.4,-0.272,0.002,1748,0,360.40000000000003,45048.99999999999,-21577.663800000006,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6280.0,96.9,104.2,0.714,0.002,41,0,24.1,24.7,-0.284,0.002,1999,0,408.0,45048.99999999999,-24940.4166,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6285.0,96.5,97.9,0.702,0.003,46,0,25.5,26.1,-0.296,0.003,1453,0,449.7,45048.99999999999,-26882.915850000005,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6290.0,93.0,94.0,0.689,0.003,55,0,27.0,27.6,-0.309,0.003,3038,0,927.9,45048.99999999999,-56994.83865000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6295.0,89.5,90.5,0.676,0.003,16,0,28.5,29.2,-0.322,0.003,910,0,277.8,45048.99999999999,-17081.2557,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6300.0,86.2,87.1,0.663,0.003,72,0,30.1,30.8,-0.335,0.003,6464,0,1960.8,45048.99999999999,-122129.0676,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6305.0,82.8,83.8,0.65,0.003,22,0,31.8,32.4,-0.348,0.003,856,0,263.4,45048.99999999999,-15934.862700000003,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6310.0,79.6,80.5,0.636,0.003,71,0,33.5,34.2,-0.362,0.003,2053,0,637.2,45048.99999999999,-37869.182100000005,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6315.0,76.4,77.3,0.622,0.003,52,0,35.3,36.0,-0.376,0.003,1077,0,338.7,45048.99999999999,-19584.21375,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6320.0,73.2,74.2,0.608,0.003,42,0,37.2,37.8,-0.39,0.003,929,0,291.29999999999995,45048.99999999999,-16947.509850000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6325.0,70.2,71.1,0.594,0.003,58,0,39.1,39.8,-0.404,0.003,2090,0,644.4000000000001,45048.99999999999,-38824.509600000005,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6330.0,67.2,68.1,0.58,0.003,53,0,41.1,41.8,-0.418,0.003,1469,0,456.59999999999997,45048.99999999999,-27054.874800000005,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6335.0,64.3,65.1,0.565,0.003,43,0,43.1,43.8,-0.433,0.003,543,0,175.8,45048.99999999999,-9553.275,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6340.0,61.5,62.3,0.551,0.003,44,0,45.3,46.0,-0.447,0.003,1874,0,575.4,45048.99999999999,-34964.986500000006,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6345.0,58.7,59.5,0.536,0.003,99,0,47.5,48.2,-0.462,0.003,936,0,310.50000000000006,45048.99999999999,-15992.182350000005,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6350.0,56.0,56.7,0.521,0.003,733,0,49.7,50.4,-0.477,0.003,4077,0,1443.0,45048.99999999999,-63892.3032,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6355.0,53.3,54.0,0.506,0.003,113,0,52.0,52.7,-0.492,0.003,765,0,263.4,45048.99999999999,-12457.4706,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6360.0,50.7,51.4,0.491,0.003,133,0,54.4,55.1,-0.507,0.003,2361,0,748.2,45048.99999999999,-42569.3934,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6365.0,48.2,48.9,0.476,0.003,242,0,56.9,57.6,-0.522,0.003,2694,0,880.8,45048.99999999999,-46849.26060000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6370.0,45.7,46.4,0.461,0.003,1114,0,59.4,60.2,-0.537,0.003,3031,0,1243.5,45048.99999999999,-36627.256349999996,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6375.0,43.3,44.0,0.446,0.003,515,0,61.9,62.8,-0.552,0.003,2223,0,821.4000000000001,45048.99999999999,-32633.98740000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6380.0,41.0,41.7,0.431,0.003,392,0,64.5,65.5,-0.567,0.003,2177,0,770.6999999999999,45048.99999999999,-34105.191750000005,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6385.0,38.7,39.4,0.415,0.003,560,0,67.2,68.2,-0.583,0.003,1416,0,592.8,45048.99999999999,-16355.206800000007,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6390.0,36.5,37.2,0.4,0.003,362,0,70.1,71.0,-0.598,0.003,1559,0,576.3000000000001,45048.99999999999,-22870.540350000003,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6395.0,34.4,35.1,0.385,0.003,219,0,73.0,73.9,-0.613,0.003,785,0,301.2,45048.99999999999,-10814.3073,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6400.0,32.4,33.1,0.37,0.003,1212,0,75.9,76.9,-0.628,0.003,4693,0,1771.5,45048.99999999999,-66509.90055000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6405.0,30.4,31.1,0.355,0.003,194,0,79.0,80.0,-0.643,0.003,866,0,318.0,45048.99999999999,-12839.601600000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6410.0,28.6,29.3,0.341,0.003,502,0,82.1,83.1,-0.657,0.003,757,0,377.7,45048.99999999999,-4872.17025,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6415.0,26.8,27.5,0.326,0.003,778,0,85.4,86.4,-0.672,0.003,1162,0,582.0,45048.99999999999,-7336.915200000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6420.0,25.1,25.8,0.312,0.003,602,0,88.7,89.7,-0.686,0.003,1626,0,668.4,45048.99999999999,-19565.1072,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6425.0,23.5,24.2,0.298,0.003,1252,0,92.1,93.1,-0.7,0.003,836,0,626.4,45048.99999999999,7948.324800000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6430.0,22.0,22.6,0.284,0.003,1873,0,95.2,96.8,-0.714,0.003,2115,0,1196.3999999999999,45048.99999999999,-4623.7851,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6435.0,20.5,21.2,0.271,0.003,375,0,98.8,100.3,-0.727,0.003,377,0,225.60000000000002,45048.99999999999,-38.21310000000004,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6440.0,19.2,19.8,0.257,0.003,503,0,102.4,104.0,-0.74,0.003,1709,0,663.6,45048.99999999999,-23042.499299999996,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6445.0,17.9,18.5,0.245,0.002,630,0,106.0,107.7,-0.753,0.002,584,0,242.79999999999998,45048.99999999999,585.9342000000006,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6450.0,16.7,17.3,0.232,0.002,2043,0,109.4,111.5,-0.766,0.002,3945,0,1197.6000000000001,45048.99999999999,-24227.105400000004,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6455.0,15.5,16.1,0.22,0.002,365,0,111.0,118.3,-0.778,0.002,350,0,143.00000000000003,45048.99999999999,191.06549999999947,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6460.0,14.5,15.1,0.209,0.002,1640,0,117.2,119.6,-0.789,0.002,463,0,420.6,45048.99999999999,14992.2729,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6465.0,13.5,14.1,0.198,0.002,459,0,121.2,123.6,-0.8,0.002,426,0,177.0,45048.99999999999,420.3441000000004,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6470.0,12.6,13.2,0.188,0.002,1678,0,125.3,127.7,-0.81,0.002,2223,0,780.1999999999999,45048.99999999999,-6942.0464999999995,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6475.0,11.8,12.3,0.178,0.002,3357,0,129.4,132.0,-0.82,0.002,1500,0,971.4000000000001,45048.99999999999,23653.908900000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6480.0,11.0,11.5,0.168,0.002,1262,0,133.6,136.2,-0.83,0.002,502,0,352.8,45048.99999999999,9680.652,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6485.0,10.2,10.7,0.158,0.002,1520,0,137.9,140.3,-0.84,0.002,323,0,368.6,45048.99999999999,15247.026900000003,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6490.0,9.6,10.1,0.15,0.002,1442,0,142.2,144.8,-0.848,0.002,1734,0,635.2,45048.99999999999,-3719.4084000000007,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6495.0,9.0,9.4,0.142,0.002,1484,0,146.6,149.0,-0.856,0.002,427,0,382.2,45048.99999999999,13463.748899999999,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6500.0,8.4,8.8,0.134,0.002,7180,0,151.0,153.6,-0.864,0.002,2031,0,1842.2,45048.99999999999,65586.41729999999,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6505.0,7.9,8.3,0.127,0.002,1275,0,155.3,157.9,-0.871,0.002,648,0,384.6,45048.99999999999,7986.537900000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6510.0,7.4,7.8,0.121,0.002,1643,0,159.8,162.4,-0.877,0.002,625,0,453.59999999999997,45048.99999999999,12966.978600000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6515.0,6.9,7.3,0.114,0.001,503,0,162.2,169.6,-0.884,0.001,222,0,72.5,45048.99999999999,1789.6468500000003,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6520.0,6.5,6.9,0.108,0.001,1373,0,169.0,171.6,-0.89,0.001,329,0,170.2,45048.99999999999,6649.0794000000005,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6525.0,6.1,6.4,0.102,0.001,3507,0,173.6,176.1,-0.896,0.001,1632,0,513.9,45048.99999999999,11941.59375,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6530.0,5.7,6.1,0.096,0.001,1578,0,178.1,180.7,-0.902,0.001,457,0,203.5,45048.99999999999,7139.48085,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6535.0,5.4,5.7,0.091,0.001,1008,0,180.3,188.1,-0.907,0.001,122,0,112.99999999999999,45048.99999999999,5642.8011,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6540.0,5.0,5.4,0.086,0.001,1265,0,187.5,190.2,-0.912,0.001,926,0,219.10000000000002,45048.99999999999,2159.0401500000003,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6545.0,4.7,5.1,0.082,0.001,1427,0,190.0,197.5,-0.916,0.001,198,0,162.5,45048.99999999999,7827.316650000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6550.0,4.4,4.8,0.077,0.001,4593,0,197.0,199.5,-0.921,0.001,1277,0,587.0,45048.99999999999,21119.106599999996,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6555.0,4.2,4.5,0.073,0.001,1118,0,199.1,206.9,-0.925,0.001,144,0,126.2,45048.99999999999,6203.259900000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6560.0,4.0,4.1,0.069,0.001,1959,0,206.3,209.0,-0.929,0.001,635,0,259.40000000000003,45048.99999999999,8432.3574,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6565.0,3.7,4.0,0.065,0.001,936,0,211.2,213.7,-0.933,0.001,235,0,117.10000000000001,45048.99999999999,4464.5638500000005,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6570.0,3.4,3.7,0.061,0.001,1066,0,215.8,218.5,-0.937,0.001,835,0,190.1,45048.99999999999,1471.2043500000007,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6575.0,3.2,3.4,0.057,0.001,3094,0,220.6,223.3,-0.941,0.001,1069,0,416.3,45048.99999999999,12896.92125,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6580.0,3.0,3.3,0.055,0.001,932,0,225.5,228.0,-0.943,0.001,386,0,131.8,45048.99999999999,3477.3921000000005,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6585.0,2.85,3.1,0.052,0.001,924,0,230.3,232.8,-0.946,0.001,362,0,128.6,45048.99999999999,3579.2937000000006,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6590.0,2.65,2.9,0.049,0.001,1342,0,235.1,237.7,-0.949,0.001,516,0,185.8,45048.99999999999,5260.670100000001,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6595.0,2.5,2.7,0.046,0.001,993,0,237.6,245.2,-0.952,0.001,172,0,116.5,45048.99999999999,5228.82585,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6600.0,2.3,2.55,0.043,0.001,4886,0,244.8,247.3,-0.955,0.001,1849,0,673.5,45048.99999999999,19342.197450000003,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6605.0,2.15,2.4,0.041,0.001,2458,0,249.6,252.2,-0.957,0.001,1331,0,378.90000000000003,45048.99999999999,7177.693950000002,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6610.0,2.0,2.25,0.038,0.001,973,0,254.5,257.0,-0.96,0.001,334,0,130.7,45048.99999999999,4069.69515,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6615.0,1.9,2.0,0.035,0.001,845,0,259.3,262.0,-0.963,0.001,365,0,121.0,45048.99999999999,3057.0480000000007,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6620.0,1.75,2.0,0.034,0.001,3360,0,264.2,266.7,-0.964,0.001,829,0,418.9,45048.99999999999,16119.559349999998,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6625.0,1.65,1.85,0.032,0.001,2867,0,269.1,271.6,-0.966,0.001,316,0,318.29999999999995,45048.99999999999,16246.936350000004,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6630.0,1.55,1.75,0.03,0.0,1030,0,273.8,276.5,-0.968,0.0,590,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6635.0,1.4,1.6,0.028,0.0,710,0,276.2,284.2,-0.97,0.0,141,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6640.0,1.3,1.55,0.026,0.0,1953,0,283.6,286.4,-0.972,0.0,1657,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6645.0,1.25,1.45,0.025,0.0,577,0,288.5,291.3,-0.973,0.0,390,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6650.0,1.15,1.3,0.023,0.0,3587,0,293.4,296.2,-0.975,0.0,1218,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6655.0,1.05,1.25,0.022,0.0,699,0,296.1,303.8,-0.976,0.0,66,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6660.0,1.0,1.2,0.021,0.0,676,0,300.8,308.7,-0.977,0.0,168,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:04.000000000",6368.85,6665.0,0.9,1.1,0.019,0.0,388,0,305.7,313.7,-0.979,0.0,142,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6060.0,294.4,302.0,0.966,0.0,1,0,2.0,2.25,-0.032,0.0,471,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6070.0,284.7,292.5,0.962,0.0,0,0,2.2,2.45,-0.035,0.0,1082,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6075.0,279.8,287.7,0.961,0.0,1,0,2.3,2.55,-0.037,0.0,1561,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6080.0,274.9,282.4,0.959,0.001,0,0,2.45,2.65,-0.039,0.001,840,0,84.0,45048.99999999999,-5349.834000000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6090.0,265.1,273.0,0.956,0.001,60,0,2.65,2.9,-0.042,0.001,582,0,64.19999999999999,45048.99999999999,-3324.5397000000003,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6095.0,260.3,268.1,0.953,0.001,1,0,2.8,3.1,-0.045,0.001,329,0,33.0,45048.99999999999,-2088.9828,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6100.0,255.6,263.3,0.951,0.001,5,0,2.95,3.2,-0.047,0.001,2355,0,236.0,45048.99999999999,-14966.7975,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6105.0,250.6,258.4,0.949,0.001,0,0,3.1,3.4,-0.049,0.001,451,0,45.1,45048.99999999999,-2872.3513500000004,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6110.0,245.8,253.6,0.946,0.001,2,0,3.2,3.6,-0.052,0.001,834,0,83.6,45048.99999999999,-5298.883200000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6115.0,240.9,248.8,0.944,0.001,0,0,3.4,3.7,-0.054,0.001,236,0,23.6,45048.99999999999,-1503.0486,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6120.0,236.1,244.0,0.941,0.001,0,0,3.6,3.9,-0.057,0.001,960,0,96.0,45048.99999999999,-6114.096000000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6125.0,231.3,239.2,0.938,0.001,1,0,3.8,4.1,-0.06,0.001,1577,0,157.79999999999998,45048.99999999999,-10037.3076,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6130.0,226.6,234.4,0.935,0.001,0,0,4.0,4.4,-0.063,0.001,1804,0,180.4,45048.99999999999,-11489.405400000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6135.0,221.8,229.3,0.932,0.001,1,0,4.2,4.6,-0.066,0.001,319,0,32.0,45048.99999999999,-2025.2943000000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6140.0,217.1,224.9,0.928,0.001,0,0,4.5,4.8,-0.069,0.001,1019,0,101.9,45048.99999999999,-6489.858150000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6145.0,212.3,219.8,0.924,0.001,0,0,4.8,5.1,-0.073,0.001,372,0,37.2,45048.99999999999,-2369.2122000000004,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6150.0,207.6,215.4,0.92,0.001,12,0,5.1,5.4,-0.078,0.001,3731,0,374.3,45048.99999999999,-23685.75315,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6155.0,202.9,210.7,0.916,0.001,0,0,5.4,5.7,-0.082,0.001,590,0,59.0,45048.99999999999,-3757.6215,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6160.0,198.3,205.6,0.912,0.001,0,0,5.7,6.0,-0.086,0.001,1130,0,113.00000000000001,45048.99999999999,-7196.800500000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6165.0,193.6,201.4,0.908,0.001,1,0,6.0,6.4,-0.09,0.001,1265,0,126.6,45048.99999999999,-8050.226400000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6170.0,189.0,196.6,0.903,0.001,1,0,6.4,6.7,-0.095,0.001,1150,0,115.10000000000001,45048.99999999999,-7317.808650000003,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6175.0,184.4,192.1,0.898,0.001,2,0,6.8,7.1,-0.1,0.001,3018,0,302.0,45048.99999999999,-19208.4516,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6180.0,179.8,187.1,0.892,0.001,3,0,7.2,7.6,-0.106,0.001,1708,0,171.1,45048.99999999999,-10858.88925,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6185.0,175.3,182.7,0.886,0.001,0,0,7.7,8.0,-0.111,0.001,2032,0,203.2,45048.99999999999,-12941.503200000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6190.0,170.8,178.5,0.88,0.001,1,0,8.2,8.6,-0.118,0.001,4036,0,403.7000000000001,45048.99999999999,-25698.30975,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6195.0,166.3,174.0,0.874,0.001,1,0,8.7,9.1,-0.124,0.001,1000,0,100.1,45048.99999999999,-6362.481150000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6200.0,161.9,169.1,0.867,0.001,33,0,9.2,9.7,-0.131,0.001,6446,0,647.9,45048.99999999999,-40843.43505,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6205.0,157.4,164.7,0.86,0.002,1,0,9.8,10.3,-0.138,0.002,792,0,158.6,45048.99999999999,-10075.520700000003,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6210.0,153.1,160.3,0.853,0.002,1,0,10.4,10.9,-0.145,0.002,1367,0,273.59999999999997,45048.99999999999,-17399.698200000003,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6215.0,148.7,156.0,0.845,0.002,8,0,11.1,11.5,-0.153,0.002,752,0,152.0,45048.99999999999,-9476.848800000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6220.0,144.5,151.7,0.837,0.002,7,0,11.8,12.3,-0.161,0.002,1617,0,324.79999999999995,45048.99999999999,-20507.697000000004,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6225.0,140.2,147.4,0.829,0.002,1,0,12.5,13.0,-0.169,0.002,1955,0,391.2,45048.99999999999,-24889.4658,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6230.0,136.0,143.2,0.82,0.002,20,0,13.3,13.8,-0.178,0.002,1513,0,306.6,45048.99999999999,-19017.386100000003,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6235.0,131.9,139.2,0.811,0.002,1,0,14.1,14.7,-0.187,0.002,890,0,178.2,45048.99999999999,-11323.8153,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6240.0,127.8,135.0,0.802,0.002,21,0,15.0,15.6,-0.196,0.002,2637,0,531.6,45048.99999999999,-33321.823200000006,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6245.0,123.7,130.9,0.792,0.002,7,0,16.0,16.5,-0.206,0.002,1037,0,208.79999999999995,45048.99999999999,-13119.831000000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6250.0,122.7,124.4,0.782,0.002,46,0,17.0,17.5,-0.216,0.002,5540,0,1117.2,45048.99999999999,-69980.9238,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6255.0,115.8,123.0,0.772,0.002,14,0,18.0,18.6,-0.226,0.002,2397,0,482.2,45048.99999999999,-30353.939100000007,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6260.0,114.9,116.5,0.761,0.002,16,0,19.1,19.7,-0.237,0.002,1612,0,325.6,45048.99999999999,-20329.369200000005,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6265.0,111.1,112.6,0.749,0.002,16,0,20.3,20.9,-0.248,0.002,1268,0,256.8,45048.99999999999,-15947.600400000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6270.0,104.4,111.6,0.738,0.002,22,0,21.5,22.1,-0.26,0.002,1456,0,295.6,45048.99999999999,-18265.861800000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6275.0,103.7,105.1,0.726,0.002,54,0,22.8,23.4,-0.272,0.002,1748,0,360.40000000000003,45048.99999999999,-21577.663800000006,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6280.0,96.9,104.2,0.714,0.002,41,0,24.1,24.7,-0.284,0.002,1999,0,408.0,45048.99999999999,-24940.4166,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6285.0,96.5,97.9,0.702,0.003,46,0,25.5,26.1,-0.296,0.003,1453,0,449.7,45048.99999999999,-26882.915850000005,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6290.0,93.0,94.0,0.689,0.003,55,0,27.0,27.6,-0.309,0.003,3038,0,927.9,45048.99999999999,-56994.83865000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6295.0,89.5,90.5,0.676,0.003,16,0,28.5,29.2,-0.322,0.003,910,0,277.8,45048.99999999999,-17081.2557,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6300.0,86.2,87.1,0.663,0.003,72,0,30.1,30.8,-0.335,0.003,6464,0,1960.8,45048.99999999999,-122129.0676,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6305.0,82.8,83.8,0.65,0.003,22,0,31.8,32.4,-0.348,0.003,856,0,263.4,45048.99999999999,-15934.862700000003,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6310.0,79.6,80.5,0.636,0.003,71,0,33.5,34.2,-0.362,0.003,2053,0,637.2,45048.99999999999,-37869.182100000005,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6315.0,76.4,77.3,0.622,0.003,52,0,35.3,36.0,-0.376,0.003,1077,0,338.7,45048.99999999999,-19584.21375,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6320.0,73.2,74.2,0.608,0.003,42,0,37.2,37.8,-0.39,0.003,929,0,291.29999999999995,45048.99999999999,-16947.509850000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6325.0,70.2,71.1,0.594,0.003,58,0,39.1,39.8,-0.404,0.003,2090,0,644.4000000000001,45048.99999999999,-38824.509600000005,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6330.0,67.2,68.1,0.58,0.003,53,0,41.1,41.8,-0.418,0.003,1469,0,456.59999999999997,45048.99999999999,-27054.874800000005,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6335.0,64.3,65.1,0.565,0.003,43,0,43.1,43.8,-0.433,0.003,543,0,175.8,45048.99999999999,-9553.275,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6340.0,61.5,62.3,0.551,0.003,44,0,45.3,46.0,-0.447,0.003,1874,0,575.4,45048.99999999999,-34964.986500000006,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6345.0,58.7,59.5,0.536,0.003,99,0,47.5,48.2,-0.462,0.003,936,0,310.50000000000006,45048.99999999999,-15992.182350000005,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6350.0,56.0,56.7,0.521,0.003,733,0,49.7,50.4,-0.477,0.003,4077,0,1443.0,45048.99999999999,-63892.3032,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6355.0,53.3,54.0,0.506,0.003,113,0,52.0,52.7,-0.492,0.003,765,0,263.4,45048.99999999999,-12457.4706,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6360.0,50.7,51.4,0.491,0.003,133,0,54.4,55.1,-0.507,0.003,2361,0,748.2,45048.99999999999,-42569.3934,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6365.0,48.2,48.9,0.476,0.003,242,0,56.9,57.6,-0.522,0.003,2694,0,880.8,45048.99999999999,-46849.26060000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6370.0,45.7,46.4,0.461,0.003,1114,0,59.4,60.2,-0.537,0.003,3031,0,1243.5,45048.99999999999,-36627.256349999996,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6375.0,43.3,44.0,0.446,0.003,515,0,61.9,62.8,-0.552,0.003,2223,0,821.4000000000001,45048.99999999999,-32633.98740000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6380.0,41.0,41.7,0.431,0.003,392,0,64.5,65.5,-0.567,0.003,2177,0,770.6999999999999,45048.99999999999,-34105.191750000005,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6385.0,38.7,39.4,0.415,0.003,560,0,67.2,68.2,-0.583,0.003,1416,0,592.8,45048.99999999999,-16355.206800000007,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6390.0,36.5,37.2,0.4,0.003,362,0,70.1,71.0,-0.598,0.003,1559,0,576.3000000000001,45048.99999999999,-22870.540350000003,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6395.0,34.4,35.1,0.385,0.003,219,0,73.0,73.9,-0.613,0.003,785,0,301.2,45048.99999999999,-10814.3073,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6400.0,32.4,33.1,0.37,0.003,1212,0,75.9,76.9,-0.628,0.003,4693,0,1771.5,45048.99999999999,-66509.90055000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6405.0,30.4,31.1,0.355,0.003,194,0,79.0,80.0,-0.643,0.003,866,0,318.0,45048.99999999999,-12839.601600000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6410.0,28.6,29.3,0.341,0.003,502,0,82.1,83.1,-0.657,0.003,757,0,377.7,45048.99999999999,-4872.17025,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6415.0,26.8,27.5,0.326,0.003,778,0,85.4,86.4,-0.672,0.003,1162,0,582.0,45048.99999999999,-7336.915200000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6420.0,25.1,25.8,0.312,0.003,602,0,88.7,89.7,-0.686,0.003,1626,0,668.4,45048.99999999999,-19565.1072,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6425.0,23.5,24.2,0.298,0.003,1252,0,92.1,93.1,-0.7,0.003,836,0,626.4,45048.99999999999,7948.324800000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6430.0,22.0,22.6,0.284,0.003,1873,0,95.2,96.8,-0.714,0.003,2115,0,1196.3999999999999,45048.99999999999,-4623.7851,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6435.0,20.5,21.2,0.271,0.003,375,0,98.8,100.3,-0.727,0.003,377,0,225.60000000000002,45048.99999999999,-38.21310000000004,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6440.0,19.2,19.8,0.257,0.003,503,0,102.4,104.0,-0.74,0.003,1709,0,663.6,45048.99999999999,-23042.499299999996,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6445.0,17.9,18.5,0.245,0.002,630,0,106.0,107.7,-0.753,0.002,584,0,242.79999999999998,45048.99999999999,585.9342000000006,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6450.0,16.7,17.3,0.232,0.002,2043,0,109.4,111.5,-0.766,0.002,3945,0,1197.6000000000001,45048.99999999999,-24227.105400000004,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6455.0,15.5,16.1,0.22,0.002,365,0,111.0,118.3,-0.778,0.002,350,0,143.00000000000003,45048.99999999999,191.06549999999947,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6460.0,14.5,15.1,0.209,0.002,1640,0,117.2,119.6,-0.789,0.002,463,0,420.6,45048.99999999999,14992.2729,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6465.0,13.5,14.1,0.198,0.002,459,0,121.2,123.6,-0.8,0.002,426,0,177.0,45048.99999999999,420.3441000000004,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6470.0,12.6,13.2,0.188,0.002,1678,0,125.3,127.7,-0.81,0.002,2223,0,780.1999999999999,45048.99999999999,-6942.0464999999995,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6475.0,11.8,12.3,0.178,0.002,3357,0,129.4,132.0,-0.82,0.002,1500,0,971.4000000000001,45048.99999999999,23653.908900000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6480.0,11.0,11.5,0.168,0.002,1262,0,133.6,136.2,-0.83,0.002,502,0,352.8,45048.99999999999,9680.652,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6485.0,10.2,10.7,0.158,0.002,1520,0,137.9,140.3,-0.84,0.002,323,0,368.6,45048.99999999999,15247.026900000003,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6490.0,9.6,10.1,0.15,0.002,1442,0,142.2,144.8,-0.848,0.002,1734,0,635.2,45048.99999999999,-3719.4084000000007,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6495.0,9.0,9.4,0.142,0.002,1484,0,146.6,149.0,-0.856,0.002,427,0,382.2,45048.99999999999,13463.748899999999,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6500.0,8.4,8.8,0.134,0.002,7180,0,151.0,153.6,-0.864,0.002,2031,0,1842.2,45048.99999999999,65586.41729999999,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6505.0,7.9,8.3,0.127,0.002,1275,0,155.3,157.9,-0.871,0.002,648,0,384.6,45048.99999999999,7986.537900000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6510.0,7.4,7.8,0.121,0.002,1643,0,159.8,162.4,-0.877,0.002,625,0,453.59999999999997,45048.99999999999,12966.978600000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6515.0,6.9,7.3,0.114,0.001,503,0,162.2,169.6,-0.884,0.001,222,0,72.5,45048.99999999999,1789.6468500000003,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6520.0,6.5,6.9,0.108,0.001,1373,0,169.0,171.6,-0.89,0.001,329,0,170.2,45048.99999999999,6649.0794000000005,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6525.0,6.1,6.4,0.102,0.001,3507,0,173.6,176.1,-0.896,0.001,1632,0,513.9,45048.99999999999,11941.59375,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6530.0,5.7,6.1,0.096,0.001,1578,0,178.1,180.7,-0.902,0.001,457,0,203.5,45048.99999999999,7139.48085,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6535.0,5.4,5.7,0.091,0.001,1008,0,180.3,188.1,-0.907,0.001,122,0,112.99999999999999,45048.99999999999,5642.8011,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6540.0,5.0,5.4,0.086,0.001,1265,0,187.5,190.2,-0.912,0.001,926,0,219.10000000000002,45048.99999999999,2159.0401500000003,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6545.0,4.7,5.1,0.082,0.001,1427,0,190.0,197.5,-0.916,0.001,198,0,162.5,45048.99999999999,7827.316650000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6550.0,4.4,4.8,0.077,0.001,4593,0,197.0,199.5,-0.921,0.001,1277,0,587.0,45048.99999999999,21119.106599999996,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6555.0,4.2,4.5,0.073,0.001,1118,0,199.1,206.9,-0.925,0.001,144,0,126.2,45048.99999999999,6203.259900000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6560.0,4.0,4.1,0.069,0.001,1959,0,206.3,209.0,-0.929,0.001,635,0,259.40000000000003,45048.99999999999,8432.3574,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6565.0,3.7,4.0,0.065,0.001,936,0,211.2,213.7,-0.933,0.001,235,0,117.10000000000001,45048.99999999999,4464.5638500000005,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6570.0,3.4,3.7,0.061,0.001,1066,0,215.8,218.5,-0.937,0.001,835,0,190.1,45048.99999999999,1471.2043500000007,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6575.0,3.2,3.4,0.057,0.001,3094,0,220.6,223.3,-0.941,0.001,1069,0,416.3,45048.99999999999,12896.92125,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6580.0,3.0,3.3,0.055,0.001,932,0,225.5,228.0,-0.943,0.001,386,0,131.8,45048.99999999999,3477.3921000000005,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6585.0,2.85,3.1,0.052,0.001,924,0,230.3,232.8,-0.946,0.001,362,0,128.6,45048.99999999999,3579.2937000000006,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6590.0,2.65,2.9,0.049,0.001,1342,0,235.1,237.7,-0.949,0.001,516,0,185.8,45048.99999999999,5260.670100000001,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6595.0,2.5,2.7,0.046,0.001,993,0,237.6,245.2,-0.952,0.001,172,0,116.5,45048.99999999999,5228.82585,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6600.0,2.3,2.55,0.043,0.001,4886,0,244.8,247.3,-0.955,0.001,1849,0,673.5,45048.99999999999,19342.197450000003,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6605.0,2.15,2.4,0.041,0.001,2458,0,249.6,252.2,-0.957,0.001,1331,0,378.90000000000003,45048.99999999999,7177.693950000002,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6610.0,2.0,2.25,0.038,0.001,973,0,254.5,257.0,-0.96,0.001,334,0,130.7,45048.99999999999,4069.69515,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6615.0,1.9,2.0,0.035,0.001,845,0,259.3,262.0,-0.963,0.001,365,0,121.0,45048.99999999999,3057.0480000000007,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6620.0,1.75,2.0,0.034,0.001,3360,0,264.2,266.7,-0.964,0.001,829,0,418.9,45048.99999999999,16119.559349999998,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6625.0,1.65,1.85,0.032,0.001,2867,0,269.1,271.6,-0.966,0.001,316,0,318.29999999999995,45048.99999999999,16246.936350000004,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6630.0,1.55,1.75,0.03,0.0,1030,0,273.8,276.5,-0.968,0.0,590,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6635.0,1.4,1.6,0.028,0.0,710,0,276.2,284.2,-0.97,0.0,141,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6640.0,1.3,1.55,0.026,0.0,1953,0,283.6,286.4,-0.972,0.0,1657,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6645.0,1.25,1.45,0.025,0.0,577,0,288.5,291.3,-0.973,0.0,390,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6650.0,1.15,1.3,0.023,0.0,3587,0,293.4,296.2,-0.975,0.0,1218,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6655.0,1.05,1.25,0.022,0.0,699,0,296.1,303.8,-0.976,0.0,66,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6660.0,1.0,1.2,0.021,0.0,676,0,300.8,308.7,-0.977,0.0,168,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:17.000000000",6368.85,6665.0,0.9,1.1,0.019,0.0,388,0,305.7,313.7,-0.979,0.0,142,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6060.0,294.4,302.0,0.966,0.0,1,0,2.0,2.25,-0.032,0.0,471,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6070.0,284.7,292.5,0.962,0.0,0,0,2.2,2.45,-0.035,0.0,1082,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6075.0,279.8,287.7,0.961,0.0,1,0,2.3,2.55,-0.037,0.0,1561,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6080.0,274.9,282.4,0.959,0.001,0,0,2.45,2.65,-0.039,0.001,840,0,84.0,45048.99999999999,-5349.834000000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6090.0,265.1,273.0,0.956,0.001,60,0,2.65,2.9,-0.042,0.001,582,0,64.19999999999999,45048.99999999999,-3324.5397000000003,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6095.0,260.3,268.1,0.953,0.001,1,0,2.8,3.1,-0.045,0.001,329,0,33.0,45048.99999999999,-2088.9828,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6100.0,255.6,263.3,0.951,0.001,5,0,2.95,3.2,-0.047,0.001,2355,0,236.0,45048.99999999999,-14966.7975,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6105.0,250.6,258.4,0.949,0.001,0,0,3.1,3.4,-0.049,0.001,451,0,45.1,45048.99999999999,-2872.3513500000004,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6110.0,245.8,253.6,0.946,0.001,2,0,3.2,3.6,-0.052,0.001,834,0,83.6,45048.99999999999,-5298.883200000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6115.0,240.9,248.8,0.944,0.001,0,0,3.4,3.7,-0.054,0.001,236,0,23.6,45048.99999999999,-1503.0486,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6120.0,236.1,244.0,0.941,0.001,0,0,3.6,3.9,-0.057,0.001,960,0,96.0,45048.99999999999,-6114.096000000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6125.0,231.3,239.2,0.938,0.001,1,0,3.8,4.1,-0.06,0.001,1577,0,157.79999999999998,45048.99999999999,-10037.3076,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6130.0,226.6,234.4,0.935,0.001,0,0,4.0,4.4,-0.063,0.001,1804,0,180.4,45048.99999999999,-11489.405400000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6135.0,221.8,229.3,0.932,0.001,1,0,4.2,4.6,-0.066,0.001,319,0,32.0,45048.99999999999,-2025.2943000000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6140.0,217.1,224.9,0.928,0.001,0,0,4.5,4.8,-0.069,0.001,1019,0,101.9,45048.99999999999,-6489.858150000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6145.0,212.3,219.8,0.924,0.001,0,0,4.8,5.1,-0.073,0.001,372,0,37.2,45048.99999999999,-2369.2122000000004,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6150.0,207.6,215.4,0.92,0.001,12,0,5.1,5.4,-0.078,0.001,3731,0,374.3,45048.99999999999,-23685.75315,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6155.0,202.9,210.7,0.916,0.001,0,0,5.4,5.7,-0.082,0.001,590,0,59.0,45048.99999999999,-3757.6215,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6160.0,198.3,205.6,0.912,0.001,0,0,5.7,6.0,-0.086,0.001,1130,0,113.00000000000001,45048.99999999999,-7196.800500000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6165.0,193.6,201.4,0.908,0.001,1,0,6.0,6.4,-0.09,0.001,1265,0,126.6,45048.99999999999,-8050.226400000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6170.0,189.0,196.6,0.903,0.001,1,0,6.4,6.7,-0.095,0.001,1150,0,115.10000000000001,45048.99999999999,-7317.808650000003,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6175.0,184.4,192.1,0.898,0.001,2,0,6.8,7.1,-0.1,0.001,3018,0,302.0,45048.99999999999,-19208.4516,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6180.0,179.8,187.1,0.892,0.001,3,0,7.2,7.6,-0.106,0.001,1708,0,171.1,45048.99999999999,-10858.88925,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6185.0,175.3,182.7,0.886,0.001,0,0,7.7,8.0,-0.111,0.001,2032,0,203.2,45048.99999999999,-12941.503200000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6190.0,170.8,178.5,0.88,0.001,1,0,8.2,8.6,-0.118,0.001,4036,0,403.7000000000001,45048.99999999999,-25698.30975,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6195.0,166.3,174.0,0.874,0.001,1,0,8.7,9.1,-0.124,0.001,1000,0,100.1,45048.99999999999,-6362.481150000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6200.0,161.9,169.1,0.867,0.001,33,0,9.2,9.7,-0.131,0.001,6446,0,647.9,45048.99999999999,-40843.43505,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6205.0,157.4,164.7,0.86,0.002,1,0,9.8,10.3,-0.138,0.002,792,0,158.6,45048.99999999999,-10075.520700000003,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6210.0,153.1,160.3,0.853,0.002,1,0,10.4,10.9,-0.145,0.002,1367,0,273.59999999999997,45048.99999999999,-17399.698200000003,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6215.0,148.7,156.0,0.845,0.002,8,0,11.1,11.5,-0.153,0.002,752,0,152.0,45048.99999999999,-9476.848800000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6220.0,144.5,151.7,0.837,0.002,7,0,11.8,12.3,-0.161,0.002,1617,0,324.79999999999995,45048.99999999999,-20507.697000000004,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6225.0,140.2,147.4,0.829,0.002,1,0,12.5,13.0,-0.169,0.002,1955,0,391.2,45048.99999999999,-24889.4658,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6230.0,136.0,143.2,0.82,0.002,20,0,13.3,13.8,-0.178,0.002,1513,0,306.6,45048.99999999999,-19017.386100000003,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6235.0,131.9,139.2,0.811,0.002,1,0,14.1,14.7,-0.187,0.002,890,0,178.2,45048.99999999999,-11323.8153,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6240.0,127.8,135.0,0.802,0.002,21,0,15.0,15.6,-0.196,0.002,2637,0,531.6,45048.99999999999,-33321.823200000006,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6245.0,123.7,130.9,0.792,0.002,7,0,16.0,16.5,-0.206,0.002,1037,0,208.79999999999995,45048.99999999999,-13119.831000000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6250.0,122.7,124.4,0.782,0.002,46,0,17.0,17.5,-0.216,0.002,5540,0,1117.2,45048.99999999999,-69980.9238,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6255.0,115.8,123.0,0.772,0.002,14,0,18.0,18.6,-0.226,0.002,2397,0,482.2,45048.99999999999,-30353.939100000007,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6260.0,114.9,116.5,0.761,0.002,16,0,19.1,19.7,-0.237,0.002,1612,0,325.6,45048.99999999999,-20329.369200000005,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6265.0,111.1,112.6,0.749,0.002,16,0,20.3,20.9,-0.248,0.002,1268,0,256.8,45048.99999999999,-15947.600400000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6270.0,104.4,111.6,0.738,0.002,22,0,21.5,22.1,-0.26,0.002,1456,0,295.6,45048.99999999999,-18265.861800000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6275.0,103.7,105.1,0.726,0.002,54,0,22.8,23.4,-0.272,0.002,1748,0,360.40000000000003,45048.99999999999,-21577.663800000006,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6280.0,96.9,104.2,0.714,0.002,41,0,24.1,24.7,-0.284,0.002,1999,0,408.0,45048.99999999999,-24940.4166,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6285.0,96.5,97.9,0.702,0.003,46,0,25.5,26.1,-0.296,0.003,1453,0,449.7,45048.99999999999,-26882.915850000005,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6290.0,93.0,94.0,0.689,0.003,55,0,27.0,27.6,-0.309,0.003,3038,0,927.9,45048.99999999999,-56994.83865000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6295.0,89.5,90.5,0.676,0.003,16,0,28.5,29.2,-0.322,0.003,910,0,277.8,45048.99999999999,-17081.2557,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6300.0,86.2,87.1,0.663,0.003,72,0,30.1,30.8,-0.335,0.003,6464,0,1960.8,45048.99999999999,-122129.0676,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6305.0,82.8,83.8,0.65,0.003,22,0,31.8,32.4,-0.348,0.003,856,0,263.4,45048.99999999999,-15934.862700000003,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6310.0,79.6,80.5,0.636,0.003,71,0,33.5,34.2,-0.362,0.003,2053,0,637.2,45048.99999999999,-37869.182100000005,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6315.0,76.4,77.3,0.622,0.003,52,0,35.3,36.0,-0.376,0.003,1077,0,338.7,45048.99999999999,-19584.21375,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6320.0,73.2,74.2,0.608,0.003,42,0,37.2,37.8,-0.39,0.003,929,0,291.29999999999995,45048.99999999999,-16947.509850000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6325.0,70.2,71.1,0.594,0.003,58,0,39.1,39.8,-0.404,0.003,2090,0,644.4000000000001,45048.99999999999,-38824.509600000005,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6330.0,67.2,68.1,0.58,0.003,53,0,41.1,41.8,-0.418,0.003,1469,0,456.59999999999997,45048.99999999999,-27054.874800000005,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6335.0,64.3,65.1,0.565,0.003,43,0,43.1,43.8,-0.433,0.003,543,0,175.8,45048.99999999999,-9553.275,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6340.0,61.5,62.3,0.551,0.003,44,0,45.3,46.0,-0.447,0.003,1874,0,575.4,45048.99999999999,-34964.986500000006,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6345.0,58.7,59.5,0.536,0.003,99,0,47.5,48.2,-0.462,0.003,936,0,310.50000000000006,45048.99999999999,-15992.182350000005,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6350.0,56.0,56.7,0.521,0.003,733,0,49.7,50.4,-0.477,0.003,4077,0,1443.0,45048.99999999999,-63892.3032,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6355.0,53.3,54.0,0.506,0.003,113,0,52.0,52.7,-0.492,0.003,765,0,263.4,45048.99999999999,-12457.4706,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6360.0,50.7,51.4,0.491,0.003,133,0,54.4,55.1,-0.507,0.003,2361,0,748.2,45048.99999999999,-42569.3934,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6365.0,48.2,48.9,0.476,0.003,242,0,56.9,57.6,-0.522,0.003,2694,0,880.8,45048.99999999999,-46849.26060000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6370.0,45.7,46.4,0.461,0.003,1114,0,59.4,60.2,-0.537,0.003,3031,0,1243.5,45048.99999999999,-36627.256349999996,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6375.0,43.3,44.0,0.446,0.003,515,0,61.9,62.8,-0.552,0.003,2223,0,821.4000000000001,45048.99999999999,-32633.98740000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6380.0,41.0,41.7,0.431,0.003,392,0,64.5,65.5,-0.567,0.003,2177,0,770.6999999999999,45048.99999999999,-34105.191750000005,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6385.0,38.7,39.4,0.415,0.003,560,0,67.2,68.2,-0.583,0.003,1416,0,592.8,45048.99999999999,-16355.206800000007,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6390.0,36.5,37.2,0.4,0.003,362,0,70.1,71.0,-0.598,0.003,1559,0,576.3000000000001,45048.99999999999,-22870.540350000003,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6395.0,34.4,35.1,0.385,0.003,219,0,73.0,73.9,-0.613,0.003,785,0,301.2,45048.99999999999,-10814.3073,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6400.0,32.4,33.1,0.37,0.003,1212,0,75.9,76.9,-0.628,0.003,4693,0,1771.5,45048.99999999999,-66509.90055000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6405.0,30.4,31.1,0.355,0.003,194,0,79.0,80.0,-0.643,0.003,866,0,318.0,45048.99999999999,-12839.601600000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6410.0,28.6,29.3,0.341,0.003,502,0,82.1,83.1,-0.657,0.003,757,0,377.7,45048.99999999999,-4872.17025,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6415.0,26.8,27.5,0.326,0.003,778,0,85.4,86.4,-0.672,0.003,1162,0,582.0,45048.99999999999,-7336.915200000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6420.0,25.1,25.8,0.312,0.003,602,0,88.7,89.7,-0.686,0.003,1626,0,668.4,45048.99999999999,-19565.1072,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6425.0,23.5,24.2,0.298,0.003,1252,0,92.1,93.1,-0.7,0.003,836,0,626.4,45048.99999999999,7948.324800000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6430.0,22.0,22.6,0.284,0.003,1873,0,95.2,96.8,-0.714,0.003,2115,0,1196.3999999999999,45048.99999999999,-4623.7851,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6435.0,20.5,21.2,0.271,0.003,375,0,98.8,100.3,-0.727,0.003,377,0,225.60000000000002,45048.99999999999,-38.21310000000004,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6440.0,19.2,19.8,0.257,0.003,503,0,102.4,104.0,-0.74,0.003,1709,0,663.6,45048.99999999999,-23042.499299999996,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6445.0,17.9,18.5,0.245,0.002,630,0,106.0,107.7,-0.753,0.002,584,0,242.79999999999998,45048.99999999999,585.9342000000006,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6450.0,16.7,17.3,0.232,0.002,2043,0,109.4,111.5,-0.766,0.002,3945,0,1197.6000000000001,45048.99999999999,-24227.105400000004,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6455.0,15.5,16.1,0.22,0.002,365,0,111.0,118.3,-0.778,0.002,350,0,143.00000000000003,45048.99999999999,191.06549999999947,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6460.0,14.5,15.1,0.209,0.002,1640,0,117.2,119.6,-0.789,0.002,463,0,420.6,45048.99999999999,14992.2729,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6465.0,13.5,14.1,0.198,0.002,459,0,121.2,123.6,-0.8,0.002,426,0,177.0,45048.99999999999,420.3441000000004,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6470.0,12.6,13.2,0.188,0.002,1678,0,125.3,127.7,-0.81,0.002,2223,0,780.1999999999999,45048.99999999999,-6942.0464999999995,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6475.0,11.8,12.3,0.178,0.002,3357,0,129.4,132.0,-0.82,0.002,1500,0,971.4000000000001,45048.99999999999,23653.908900000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6480.0,11.0,11.5,0.168,0.002,1262,0,133.6,136.2,-0.83,0.002,502,0,352.8,45048.99999999999,9680.652,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6485.0,10.2,10.7,0.158,0.002,1520,0,137.9,140.3,-0.84,0.002,323,0,368.6,45048.99999999999,15247.026900000003,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6490.0,9.6,10.1,0.15,0.002,1442,0,142.2,144.8,-0.848,0.002,1734,0,635.2,45048.99999999999,-3719.4084000000007,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6495.0,9.0,9.4,0.142,0.002,1484,0,146.6,149.0,-0.856,0.002,427,0,382.2,45048.99999999999,13463.748899999999,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6500.0,8.4,8.8,0.134,0.002,7180,0,151.0,153.6,-0.864,0.002,2031,0,1842.2,45048.99999999999,65586.41729999999,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6505.0,7.9,8.3,0.127,0.002,1275,0,155.3,157.9,-0.871,0.002,648,0,384.6,45048.99999999999,7986.537900000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6510.0,7.4,7.8,0.121,0.002,1643,0,159.8,162.4,-0.877,0.002,625,0,453.59999999999997,45048.99999999999,12966.978600000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6515.0,6.9,7.3,0.114,0.001,503,0,162.2,169.6,-0.884,0.001,222,0,72.5,45048.99999999999,1789.6468500000003,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6520.0,6.5,6.9,0.108,0.001,1373,0,169.0,171.6,-0.89,0.001,329,0,170.2,45048.99999999999,6649.0794000000005,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6525.0,6.1,6.4,0.102,0.001,3507,0,173.6,176.1,-0.896,0.001,1632,0,513.9,45048.99999999999,11941.59375,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6530.0,5.7,6.1,0.096,0.001,1578,0,178.1,180.7,-0.902,0.001,457,0,203.5,45048.99999999999,7139.48085,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6535.0,5.4,5.7,0.091,0.001,1008,0,180.3,188.1,-0.907,0.001,122,0,112.99999999999999,45048.99999999999,5642.8011,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6540.0,5.0,5.4,0.086,0.001,1265,0,187.5,190.2,-0.912,0.001,926,0,219.10000000000002,45048.99999999999,2159.0401500000003,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6545.0,4.7,5.1,0.082,0.001,1427,0,190.0,197.5,-0.916,0.001,198,0,162.5,45048.99999999999,7827.316650000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6550.0,4.4,4.8,0.077,0.001,4593,0,197.0,199.5,-0.921,0.001,1277,0,587.0,45048.99999999999,21119.106599999996,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6555.0,4.2,4.5,0.073,0.001,1118,0,199.1,206.9,-0.925,0.001,144,0,126.2,45048.99999999999,6203.259900000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6560.0,4.0,4.1,0.069,0.001,1959,0,206.3,209.0,-0.929,0.001,635,0,259.40000000000003,45048.99999999999,8432.3574,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6565.0,3.7,4.0,0.065,0.001,936,0,211.2,213.7,-0.933,0.001,235,0,117.10000000000001,45048.99999999999,4464.5638500000005,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6570.0,3.4,3.7,0.061,0.001,1066,0,215.8,218.5,-0.937,0.001,835,0,190.1,45048.99999999999,1471.2043500000007,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6575.0,3.2,3.4,0.057,0.001,3094,0,220.6,223.3,-0.941,0.001,1069,0,416.3,45048.99999999999,12896.92125,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6580.0,3.0,3.3,0.055,0.001,932,0,225.5,228.0,-0.943,0.001,386,0,131.8,45048.99999999999,3477.3921000000005,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6585.0,2.85,3.1,0.052,0.001,924,0,230.3,232.8,-0.946,0.001,362,0,128.6,45048.99999999999,3579.2937000000006,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6590.0,2.65,2.9,0.049,0.001,1342,0,235.1,237.7,-0.949,0.001,516,0,185.8,45048.99999999999,5260.670100000001,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6595.0,2.5,2.7,0.046,0.001,993,0,237.6,245.2,-0.952,0.001,172,0,116.5,45048.99999999999,5228.82585,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6600.0,2.3,2.55,0.043,0.001,4886,0,244.8,247.3,-0.955,0.001,1849,0,673.5,45048.99999999999,19342.197450000003,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6605.0,2.15,2.4,0.041,0.001,2458,0,249.6,252.2,-0.957,0.001,1331,0,378.90000000000003,45048.99999999999,7177.693950000002,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6610.0,2.0,2.25,0.038,0.001,973,0,254.5,257.0,-0.96,0.001,334,0,130.7,45048.99999999999,4069.69515,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6615.0,1.9,2.0,0.035,0.001,845,0,259.3,262.0,-0.963,0.001,365,0,121.0,45048.99999999999,3057.0480000000007,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6620.0,1.75,2.0,0.034,0.001,3360,0,264.2,266.7,-0.964,0.001,829,0,418.9,45048.99999999999,16119.559349999998,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6625.0,1.65,1.85,0.032,0.001,2867,0,269.1,271.6,-0.966,0.001,316,0,318.29999999999995,45048.99999999999,16246.936350000004,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6630.0,1.55,1.75,0.03,0.0,1030,0,273.8,276.5,-0.968,0.0,590,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6635.0,1.4,1.6,0.028,0.0,710,0,276.2,284.2,-0.97,0.0,141,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6640.0,1.3,1.55,0.026,0.0,1953,0,283.6,286.4,-0.972,0.0,1657,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6645.0,1.25,1.45,0.025,0.0,577,0,288.5,291.3,-0.973,0.0,390,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6650.0,1.15,1.3,0.023,0.0,3587,0,293.4,296.2,-0.975,0.0,1218,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6655.0,1.05,1.25,0.022,0.0,699,0,296.1,303.8,-0.976,0.0,66,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6660.0,1.0,1.2,0.021,0.0,676,0,300.8,308.7,-0.977,0.0,168,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:30.000000000",6368.85,6665.0,0.9,1.1,0.019,0.0,388,0,305.7,313.7,-0.979,0.0,142,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6060.0,294.4,302.0,0.966,0.0,1,0,2.0,2.25,-0.032,0.0,471,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6070.0,284.7,292.5,0.962,0.0,0,0,2.2,2.45,-0.035,0.0,1082,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6075.0,279.8,287.7,0.961,0.0,1,0,2.3,2.55,-0.037,0.0,1561,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6080.0,274.9,282.4,0.959,0.001,0,0,2.45,2.65,-0.039,0.001,840,0,84.0,45048.99999999999,-5349.834000000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6090.0,265.1,273.0,0.956,0.001,60,0,2.65,2.9,-0.042,0.001,582,0,64.19999999999999,45048.99999999999,-3324.5397000000003,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6095.0,260.3,268.1,0.953,0.001,1,0,2.8,3.1,-0.045,0.001,329,0,33.0,45048.99999999999,-2088.9828,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6100.0,255.6,263.3,0.951,0.001,5,0,2.95,3.2,-0.047,0.001,2355,0,236.0,45048.99999999999,-14966.7975,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6105.0,250.6,258.4,0.949,0.001,0,0,3.1,3.4,-0.049,0.001,451,0,45.1,45048.99999999999,-2872.3513500000004,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6110.0,245.8,253.6,0.946,0.001,2,0,3.2,3.6,-0.052,0.001,834,0,83.6,45048.99999999999,-5298.883200000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6115.0,240.9,248.8,0.944,0.001,0,0,3.4,3.7,-0.054,0.001,236,0,23.6,45048.99999999999,-1503.0486,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6120.0,236.1,244.0,0.941,0.001,0,0,3.6,3.9,-0.057,0.001,960,0,96.0,45048.99999999999,-6114.096000000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6125.0,231.3,239.2,0.938,0.001,1,0,3.8,4.1,-0.06,0.001,1577,0,157.79999999999998,45048.99999999999,-10037.3076,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6130.0,226.6,234.4,0.935,0.001,0,0,4.0,4.4,-0.063,0.001,1804,0,180.4,45048.99999999999,-11489.405400000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6135.0,221.8,229.3,0.932,0.001,1,0,4.2,4.6,-0.066,0.001,319,0,32.0,45048.99999999999,-2025.2943000000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6140.0,217.1,224.9,0.928,0.001,0,0,4.5,4.8,-0.069,0.001,1019,0,101.9,45048.99999999999,-6489.858150000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6145.0,212.3,219.8,0.924,0.001,0,0,4.8,5.1,-0.073,0.001,372,0,37.2,45048.99999999999,-2369.2122000000004,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6150.0,207.6,215.4,0.92,0.001,12,0,5.1,5.4,-0.078,0.001,3731,0,374.3,45048.99999999999,-23685.75315,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6155.0,202.9,210.7,0.916,0.001,0,0,5.4,5.7,-0.082,0.001,590,0,59.0,45048.99999999999,-3757.6215,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6160.0,198.3,205.6,0.912,0.001,0,0,5.7,6.0,-0.086,0.001,1130,0,113.00000000000001,45048.99999999999,-7196.800500000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6165.0,193.6,201.4,0.908,0.001,1,0,6.0,6.4,-0.09,0.001,1265,0,126.6,45048.99999999999,-8050.226400000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6170.0,189.0,196.6,0.903,0.001,1,0,6.4,6.7,-0.095,0.001,1150,0,115.10000000000001,45048.99999999999,-7317.808650000003,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6175.0,184.4,192.1,0.898,0.001,2,0,6.8,7.1,-0.1,0.001,3018,0,302.0,45048.99999999999,-19208.4516,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6180.0,179.8,187.1,0.892,0.001,3,0,7.2,7.6,-0.106,0.001,1708,0,171.1,45048.99999999999,-10858.88925,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6185.0,175.3,182.7,0.886,0.001,0,0,7.7,8.0,-0.111,0.001,2032,0,203.2,45048.99999999999,-12941.503200000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6190.0,170.8,178.5,0.88,0.001,1,0,8.2,8.6,-0.118,0.001,4036,0,403.7000000000001,45048.99999999999,-25698.30975,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6195.0,166.3,174.0,0.874,0.001,1,0,8.7,9.1,-0.124,0.001,1000,0,100.1,45048.99999999999,-6362.481150000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6200.0,161.9,169.1,0.867,0.001,33,0,9.2,9.7,-0.131,0.001,6446,0,647.9,45048.99999999999,-40843.43505,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6205.0,157.4,164.7,0.86,0.002,1,0,9.8,10.3,-0.138,0.002,792,0,158.6,45048.99999999999,-10075.520700000003,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6210.0,153.1,160.3,0.853,0.002,1,0,10.4,10.9,-0.145,0.002,1367,0,273.59999999999997,45048.99999999999,-17399.698200000003,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6215.0,148.7,156.0,0.845,0.002,8,0,11.1,11.5,-0.153,0.002,752,0,152.0,45048.99999999999,-9476.848800000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6220.0,144.5,151.7,0.837,0.002,7,0,11.8,12.3,-0.161,0.002,1617,0,324.79999999999995,45048.99999999999,-20507.697000000004,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6225.0,140.2,147.4,0.829,0.002,1,0,12.5,13.0,-0.169,0.002,1955,0,391.2,45048.99999999999,-24889.4658,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6230.0,136.0,143.2,0.82,0.002,20,0,13.3,13.8,-0.178,0.002,1513,0,306.6,45048.99999999999,-19017.386100000003,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6235.0,131.9,139.2,0.811,0.002,1,0,14.1,14.7,-0.187,0.002,890,0,178.2,45048.99999999999,-11323.8153,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6240.0,127.8,135.0,0.802,0.002,21,0,15.0,15.6,-0.196,0.002,2637,0,531.6,45048.99999999999,-33321.823200000006,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6245.0,123.7,130.9,0.792,0.002,7,0,16.0,16.5,-0.206,0.002,1037,0,208.79999999999995,45048.99999999999,-13119.831000000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6250.0,122.7,124.4,0.782,0.002,46,0,17.0,17.5,-0.216,0.002,5540,0,1117.2,45048.99999999999,-69980.9238,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6255.0,115.8,123.0,0.772,0.002,14,0,18.0,18.6,-0.226,0.002,2397,0,482.2,45048.99999999999,-30353.939100000007,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6260.0,114.9,116.5,0.761,0.002,16,0,19.1,19.7,-0.237,0.002,1612,0,325.6,45048.99999999999,-20329.369200000005,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6265.0,111.1,112.6,0.749,0.002,16,0,20.3,20.9,-0.248,0.002,1268,0,256.8,45048.99999999999,-15947.600400000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6270.0,104.4,111.6,0.738,0.002,22,0,21.5,22.1,-0.26,0.002,1456,0,295.6,45048.99999999999,-18265.861800000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6275.0,103.7,105.1,0.726,0.002,54,0,22.8,23.4,-0.272,0.002,1748,0,360.40000000000003,45048.99999999999,-21577.663800000006,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6280.0,96.9,104.2,0.714,0.002,41,0,24.1,24.7,-0.284,0.002,1999,0,408.0,45048.99999999999,-24940.4166,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6285.0,96.5,97.9,0.702,0.003,46,0,25.5,26.1,-0.296,0.003,1453,0,449.7,45048.99999999999,-26882.915850000005,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6290.0,93.0,94.0,0.689,0.003,55,0,27.0,27.6,-0.309,0.003,3038,0,927.9,45048.99999999999,-56994.83865000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6295.0,89.5,90.5,0.676,0.003,16,0,28.5,29.2,-0.322,0.003,910,0,277.8,45048.99999999999,-17081.2557,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6300.0,86.2,87.1,0.663,0.003,72,0,30.1,30.8,-0.335,0.003,6464,0,1960.8,45048.99999999999,-122129.0676,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6305.0,82.8,83.8,0.65,0.003,22,0,31.8,32.4,-0.348,0.003,856,0,263.4,45048.99999999999,-15934.862700000003,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6310.0,79.6,80.5,0.636,0.003,71,0,33.5,34.2,-0.362,0.003,2053,0,637.2,45048.99999999999,-37869.182100000005,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6315.0,76.4,77.3,0.622,0.003,52,0,35.3,36.0,-0.376,0.003,1077,0,338.7,45048.99999999999,-19584.21375,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6320.0,73.2,74.2,0.608,0.003,42,0,37.2,37.8,-0.39,0.003,929,0,291.29999999999995,45048.99999999999,-16947.509850000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6325.0,70.2,71.1,0.594,0.003,58,0,39.1,39.8,-0.404,0.003,2090,0,644.4000000000001,45048.99999999999,-38824.509600000005,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6330.0,67.2,68.1,0.58,0.003,53,0,41.1,41.8,-0.418,0.003,1469,0,456.59999999999997,45048.99999999999,-27054.874800000005,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6335.0,64.3,65.1,0.565,0.003,43,0,43.1,43.8,-0.433,0.003,543,0,175.8,45048.99999999999,-9553.275,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6340.0,61.5,62.3,0.551,0.003,44,0,45.3,46.0,-0.447,0.003,1874,0,575.4,45048.99999999999,-34964.986500000006,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6345.0,58.7,59.5,0.536,0.003,99,0,47.5,48.2,-0.462,0.003,936,0,310.50000000000006,45048.99999999999,-15992.182350000005,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6350.0,56.0,56.7,0.521,0.003,733,0,49.7,50.4,-0.477,0.003,4077,0,1443.0,45048.99999999999,-63892.3032,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6355.0,53.3,54.0,0.506,0.003,113,0,52.0,52.7,-0.492,0.003,765,0,263.4,45048.99999999999,-12457.4706,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6360.0,50.7,51.4,0.491,0.003,133,0,54.4,55.1,-0.507,0.003,2361,0,748.2,45048.99999999999,-42569.3934,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6365.0,48.2,48.9,0.476,0.003,242,0,56.9,57.6,-0.522,0.003,2694,0,880.8,45048.99999999999,-46849.26060000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6370.0,45.7,46.4,0.461,0.003,1114,0,59.4,60.2,-0.537,0.003,3031,0,1243.5,45048.99999999999,-36627.256349999996,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6375.0,43.3,44.0,0.446,0.003,515,0,61.9,62.8,-0.552,0.003,2223,0,821.4000000000001,45048.99999999999,-32633.98740000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6380.0,41.0,41.7,0.431,0.003,392,0,64.5,65.5,-0.567,0.003,2177,0,770.6999999999999,45048.99999999999,-34105.191750000005,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6385.0,38.7,39.4,0.415,0.003,560,0,67.2,68.2,-0.583,0.003,1416,0,592.8,45048.99999999999,-16355.206800000007,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6390.0,36.5,37.2,0.4,0.003,362,0,70.1,71.0,-0.598,0.003,1559,0,576.3000000000001,45048.99999999999,-22870.540350000003,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6395.0,34.4,35.1,0.385,0.003,219,0,73.0,73.9,-0.613,0.003,785,0,301.2,45048.99999999999,-10814.3073,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6400.0,32.4,33.1,0.37,0.003,1212,0,75.9,76.9,-0.628,0.003,4693,0,1771.5,45048.99999999999,-66509.90055000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6405.0,30.4,31.1,0.355,0.003,194,0,79.0,80.0,-0.643,0.003,866,0,318.0,45048.99999999999,-12839.601600000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6410.0,28.6,29.3,0.341,0.003,502,0,82.1,83.1,-0.657,0.003,757,0,377.7,45048.99999999999,-4872.17025,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6415.0,26.8,27.5,0.326,0.003,778,0,85.4,86.4,-0.672,0.003,1162,0,582.0,45048.99999999999,-7336.915200000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6420.0,25.1,25.8,0.312,0.003,602,0,88.7,89.7,-0.686,0.003,1626,0,668.4,45048.99999999999,-19565.1072,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6425.0,23.5,24.2,0.298,0.003,1252,0,92.1,93.1,-0.7,0.003,836,0,626.4,45048.99999999999,7948.324800000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6430.0,22.0,22.6,0.284,0.003,1873,0,95.2,96.8,-0.714,0.003,2115,0,1196.3999999999999,45048.99999999999,-4623.7851,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6435.0,20.5,21.2,0.271,0.003,375,0,98.8,100.3,-0.727,0.003,377,0,225.60000000000002,45048.99999999999,-38.21310000000004,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6440.0,19.2,19.8,0.257,0.003,503,0,102.4,104.0,-0.74,0.003,1709,0,663.6,45048.99999999999,-23042.499299999996,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6445.0,17.9,18.5,0.245,0.002,630,0,106.0,107.7,-0.753,0.002,584,0,242.79999999999998,45048.99999999999,585.9342000000006,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6450.0,16.7,17.3,0.232,0.002,2043,0,109.4,111.5,-0.766,0.002,3945,0,1197.6000000000001,45048.99999999999,-24227.105400000004,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6455.0,15.5,16.1,0.22,0.002,365,0,111.0,118.3,-0.778,0.002,350,0,143.00000000000003,45048.99999999999,191.06549999999947,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6460.0,14.5,15.1,0.209,0.002,1640,0,117.2,119.6,-0.789,0.002,463,0,420.6,45048.99999999999,14992.2729,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6465.0,13.5,14.1,0.198,0.002,459,0,121.2,123.6,-0.8,0.002,426,0,177.0,45048.99999999999,420.3441000000004,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6470.0,12.6,13.2,0.188,0.002,1678,0,125.3,127.7,-0.81,0.002,2223,0,780.1999999999999,45048.99999999999,-6942.0464999999995,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6475.0,11.8,12.3,0.178,0.002,3357,0,129.4,132.0,-0.82,0.002,1500,0,971.4000000000001,45048.99999999999,23653.908900000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6480.0,11.0,11.5,0.168,0.002,1262,0,133.6,136.2,-0.83,0.002,502,0,352.8,45048.99999999999,9680.652,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6485.0,10.2,10.7,0.158,0.002,1520,0,137.9,140.3,-0.84,0.002,323,0,368.6,45048.99999999999,15247.026900000003,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6490.0,9.6,10.1,0.15,0.002,1442,0,142.2,144.8,-0.848,0.002,1734,0,635.2,45048.99999999999,-3719.4084000000007,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6495.0,9.0,9.4,0.142,0.002,1484,0,146.6,149.0,-0.856,0.002,427,0,382.2,45048.99999999999,13463.748899999999,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6500.0,8.4,8.8,0.134,0.002,7180,0,151.0,153.6,-0.864,0.002,2031,0,1842.2,45048.99999999999,65586.41729999999,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6505.0,7.9,8.3,0.127,0.002,1275,0,155.3,157.9,-0.871,0.002,648,0,384.6,45048.99999999999,7986.537900000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6510.0,7.4,7.8,0.121,0.002,1643,0,159.8,162.4,-0.877,0.002,625,0,453.59999999999997,45048.99999999999,12966.978600000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6515.0,6.9,7.3,0.114,0.001,503,0,162.2,169.6,-0.884,0.001,222,0,72.5,45048.99999999999,1789.6468500000003,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6520.0,6.5,6.9,0.108,0.001,1373,0,169.0,171.6,-0.89,0.001,329,0,170.2,45048.99999999999,6649.0794000000005,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6525.0,6.1,6.4,0.102,0.001,3507,0,173.6,176.1,-0.896,0.001,1632,0,513.9,45048.99999999999,11941.59375,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6530.0,5.7,6.1,0.096,0.001,1578,0,178.1,180.7,-0.902,0.001,457,0,203.5,45048.99999999999,7139.48085,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6535.0,5.4,5.7,0.091,0.001,1008,0,180.3,188.1,-0.907,0.001,122,0,112.99999999999999,45048.99999999999,5642.8011,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6540.0,5.0,5.4,0.086,0.001,1265,0,187.5,190.2,-0.912,0.001,926,0,219.10000000000002,45048.99999999999,2159.0401500000003,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6545.0,4.7,5.1,0.082,0.001,1427,0,190.0,197.5,-0.916,0.001,198,0,162.5,45048.99999999999,7827.316650000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6550.0,4.4,4.8,0.077,0.001,4593,0,197.0,199.5,-0.921,0.001,1277,0,587.0,45048.99999999999,21119.106599999996,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6555.0,4.2,4.5,0.073,0.001,1118,0,199.1,206.9,-0.925,0.001,144,0,126.2,45048.99999999999,6203.259900000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6560.0,4.0,4.1,0.069,0.001,1959,0,206.3,209.0,-0.929,0.001,635,0,259.40000000000003,45048.99999999999,8432.3574,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6565.0,3.7,4.0,0.065,0.001,936,0,211.2,213.7,-0.933,0.001,235,0,117.10000000000001,45048.99999999999,4464.5638500000005,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6570.0,3.4,3.7,0.061,0.001,1066,0,215.8,218.5,-0.937,0.001,835,0,190.1,45048.99999999999,1471.2043500000007,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6575.0,3.2,3.4,0.057,0.001,3094,0,220.6,223.3,-0.941,0.001,1069,0,416.3,45048.99999999999,12896.92125,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6580.0,3.0,3.3,0.055,0.001,932,0,225.5,228.0,-0.943,0.001,386,0,131.8,45048.99999999999,3477.3921000000005,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6585.0,2.85,3.1,0.052,0.001,924,0,230.3,232.8,-0.946,0.001,362,0,128.6,45048.99999999999,3579.2937000000006,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6590.0,2.65,2.9,0.049,0.001,1342,0,235.1,237.7,-0.949,0.001,516,0,185.8,45048.99999999999,5260.670100000001,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6595.0,2.5,2.7,0.046,0.001,993,0,237.6,245.2,-0.952,0.001,172,0,116.5,45048.99999999999,5228.82585,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6600.0,2.3,2.55,0.043,0.001,4886,0,244.8,247.3,-0.955,0.001,1849,0,673.5,45048.99999999999,19342.197450000003,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6605.0,2.15,2.4,0.041,0.001,2458,0,249.6,252.2,-0.957,0.001,1331,0,378.90000000000003,45048.99999999999,7177.693950000002,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6610.0,2.0,2.25,0.038,0.001,973,0,254.5,257.0,-0.96,0.001,334,0,130.7,45048.99999999999,4069.69515,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6615.0,1.9,2.0,0.035,0.001,845,0,259.3,262.0,-0.963,0.001,365,0,121.0,45048.99999999999,3057.0480000000007,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6620.0,1.75,2.0,0.034,0.001,3360,0,264.2,266.7,-0.964,0.001,829,0,418.9,45048.99999999999,16119.559349999998,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6625.0,1.65,1.85,0.032,0.001,2867,0,269.1,271.6,-0.966,0.001,316,0,318.29999999999995,45048.99999999999,16246.936350000004,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6630.0,1.55,1.75,0.03,0.0,1030,0,273.8,276.5,-0.968,0.0,590,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6635.0,1.4,1.6,0.028,0.0,710,0,276.2,284.2,-0.97,0.0,141,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6640.0,1.3,1.55,0.026,0.0,1953,0,283.6,286.4,-0.972,0.0,1657,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6645.0,1.25,1.45,0.025,0.0,577,0,288.5,291.3,-0.973,0.0,390,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6650.0,1.15,1.3,0.023,0.0,3587,0,293.4,296.2,-0.975,0.0,1218,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6655.0,1.05,1.25,0.022,0.0,699,0,296.1,303.8,-0.976,0.0,66,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6660.0,1.0,1.2,0.021,0.0,676,0,300.8,308.7,-0.977,0.0,168,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:42.000000000",6368.85,6665.0,0.9,1.1,0.019,0.0,388,0,305.7,313.7,-0.979,0.0,142,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6060.0,294.4,302.0,0.966,0.0,1,0,2.0,2.25,-0.032,0.0,471,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6070.0,284.7,292.5,0.962,0.0,0,0,2.2,2.45,-0.035,0.0,1082,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6075.0,279.8,287.7,0.961,0.0,1,0,2.3,2.55,-0.037,0.0,1561,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6080.0,274.9,282.4,0.959,0.001,0,0,2.45,2.65,-0.039,0.001,840,0,84.0,45048.99999999999,-5349.834000000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6090.0,265.1,273.0,0.956,0.001,60,0,2.65,2.9,-0.042,0.001,582,0,64.19999999999999,45048.99999999999,-3324.5397000000003,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6095.0,260.3,268.1,0.953,0.001,1,0,2.8,3.1,-0.045,0.001,329,0,33.0,45048.99999999999,-2088.9828,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6100.0,255.6,263.3,0.951,0.001,5,0,2.95,3.2,-0.047,0.001,2355,0,236.0,45048.99999999999,-14966.7975,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6105.0,250.6,258.4,0.949,0.001,0,0,3.1,3.4,-0.049,0.001,451,0,45.1,45048.99999999999,-2872.3513500000004,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6110.0,245.8,253.6,0.946,0.001,2,0,3.2,3.6,-0.052,0.001,834,0,83.6,45048.99999999999,-5298.883200000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6115.0,240.9,248.8,0.944,0.001,0,0,3.4,3.7,-0.054,0.001,236,0,23.6,45048.99999999999,-1503.0486,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6120.0,236.1,244.0,0.941,0.001,0,0,3.6,3.9,-0.057,0.001,960,0,96.0,45048.99999999999,-6114.096000000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6125.0,231.3,239.2,0.938,0.001,1,0,3.8,4.1,-0.06,0.001,1577,0,157.79999999999998,45048.99999999999,-10037.3076,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6130.0,226.6,234.4,0.935,0.001,0,0,4.0,4.4,-0.063,0.001,1804,0,180.4,45048.99999999999,-11489.405400000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6135.0,221.8,229.3,0.932,0.001,1,0,4.2,4.6,-0.066,0.001,319,0,32.0,45048.99999999999,-2025.2943000000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6140.0,217.1,224.9,0.928,0.001,0,0,4.5,4.8,-0.069,0.001,1019,0,101.9,45048.99999999999,-6489.858150000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6145.0,212.3,219.8,0.924,0.001,0,0,4.8,5.1,-0.073,0.001,372,0,37.2,45048.99999999999,-2369.2122000000004,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6150.0,207.6,215.4,0.92,0.001,12,0,5.1,5.4,-0.078,0.001,3731,0,374.3,45048.99999999999,-23685.75315,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6155.0,202.9,210.7,0.916,0.001,0,0,5.4,5.7,-0.082,0.001,590,0,59.0,45048.99999999999,-3757.6215,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6160.0,198.3,205.6,0.912,0.001,0,0,5.7,6.0,-0.086,0.001,1130,0,113.00000000000001,45048.99999999999,-7196.800500000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6165.0,193.6,201.4,0.908,0.001,1,0,6.0,6.4,-0.09,0.001,1265,0,126.6,45048.99999999999,-8050.226400000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6170.0,189.0,196.6,0.903,0.001,1,0,6.4,6.7,-0.095,0.001,1150,0,115.10000000000001,45048.99999999999,-7317.808650000003,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6175.0,184.4,192.1,0.898,0.001,2,0,6.8,7.1,-0.1,0.001,3018,0,302.0,45048.99999999999,-19208.4516,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6180.0,179.8,187.1,0.892,0.001,3,0,7.2,7.6,-0.106,0.001,1708,0,171.1,45048.99999999999,-10858.88925,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6185.0,175.3,182.7,0.886,0.001,0,0,7.7,8.0,-0.111,0.001,2032,0,203.2,45048.99999999999,-12941.503200000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6190.0,170.8,178.5,0.88,0.001,1,0,8.2,8.6,-0.118,0.001,4036,0,403.7000000000001,45048.99999999999,-25698.30975,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6195.0,166.3,174.0,0.874,0.001,1,0,8.7,9.1,-0.124,0.001,1000,0,100.1,45048.99999999999,-6362.481150000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6200.0,161.9,169.1,0.867,0.001,33,0,9.2,9.7,-0.131,0.001,6446,0,647.9,45048.99999999999,-40843.43505,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6205.0,157.4,164.7,0.86,0.002,1,0,9.8,10.3,-0.138,0.002,792,0,158.6,45048.99999999999,-10075.520700000003,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6210.0,153.1,160.3,0.853,0.002,1,0,10.4,10.9,-0.145,0.002,1367,0,273.59999999999997,45048.99999999999,-17399.698200000003,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6215.0,148.7,156.0,0.845,0.002,8,0,11.1,11.5,-0.153,0.002,752,0,152.0,45048.99999999999,-9476.848800000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6220.0,144.5,151.7,0.837,0.002,7,0,11.8,12.3,-0.161,0.002,1617,0,324.79999999999995,45048.99999999999,-20507.697000000004,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6225.0,140.2,147.4,0.829,0.002,1,0,12.5,13.0,-0.169,0.002,1955,0,391.2,45048.99999999999,-24889.4658,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6230.0,136.0,143.2,0.82,0.002,20,0,13.3,13.8,-0.178,0.002,1513,0,306.6,45048.99999999999,-19017.386100000003,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6235.0,131.9,139.2,0.811,0.002,1,0,14.1,14.7,-0.187,0.002,890,0,178.2,45048.99999999999,-11323.8153,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6240.0,127.8,135.0,0.802,0.002,21,0,15.0,15.6,-0.196,0.002,2637,0,531.6,45048.99999999999,-33321.823200000006,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6245.0,123.7,130.9,0.792,0.002,7,0,16.0,16.5,-0.206,0.002,1037,0,208.79999999999995,45048.99999999999,-13119.831000000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6250.0,122.7,124.4,0.782,0.002,46,0,17.0,17.5,-0.216,0.002,5540,0,1117.2,45048.99999999999,-69980.9238,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6255.0,115.8,123.0,0.772,0.002,14,0,18.0,18.6,-0.226,0.002,2397,0,482.2,45048.99999999999,-30353.939100000007,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6260.0,114.9,116.5,0.761,0.002,16,0,19.1,19.7,-0.237,0.002,1612,0,325.6,45048.99999999999,-20329.369200000005,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6265.0,111.1,112.6,0.749,0.002,16,0,20.3,20.9,-0.248,0.002,1268,0,256.8,45048.99999999999,-15947.600400000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6270.0,104.4,111.6,0.738,0.002,22,0,21.5,22.1,-0.26,0.002,1456,0,295.6,45048.99999999999,-18265.861800000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6275.0,103.7,105.1,0.726,0.002,54,0,22.8,23.4,-0.272,0.002,1748,0,360.40000000000003,45048.99999999999,-21577.663800000006,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6280.0,96.9,104.2,0.714,0.002,41,0,24.1,24.7,-0.284,0.002,1999,0,408.0,45048.99999999999,-24940.4166,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6285.0,96.5,97.9,0.702,0.003,46,0,25.5,26.1,-0.296,0.003,1453,0,449.7,45048.99999999999,-26882.915850000005,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6290.0,93.0,94.0,0.689,0.003,55,0,27.0,27.6,-0.309,0.003,3038,0,927.9,45048.99999999999,-56994.83865000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6295.0,89.5,90.5,0.676,0.003,16,0,28.5,29.2,-0.322,0.003,910,0,277.8,45048.99999999999,-17081.2557,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6300.0,86.2,87.1,0.663,0.003,72,0,30.1,30.8,-0.335,0.003,6464,0,1960.8,45048.99999999999,-122129.0676,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6305.0,82.8,83.8,0.65,0.003,22,0,31.8,32.4,-0.348,0.003,856,0,263.4,45048.99999999999,-15934.862700000003,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6310.0,79.6,80.5,0.636,0.003,71,0,33.5,34.2,-0.362,0.003,2053,0,637.2,45048.99999999999,-37869.182100000005,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6315.0,76.4,77.3,0.622,0.003,52,0,35.3,36.0,-0.376,0.003,1077,0,338.7,45048.99999999999,-19584.21375,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6320.0,73.2,74.2,0.608,0.003,42,0,37.2,37.8,-0.39,0.003,929,0,291.29999999999995,45048.99999999999,-16947.509850000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6325.0,70.2,71.1,0.594,0.003,58,0,39.1,39.8,-0.404,0.003,2090,0,644.4000000000001,45048.99999999999,-38824.509600000005,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6330.0,67.2,68.1,0.58,0.003,53,0,41.1,41.8,-0.418,0.003,1469,0,456.59999999999997,45048.99999999999,-27054.874800000005,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6335.0,64.3,65.1,0.565,0.003,43,0,43.1,43.8,-0.433,0.003,543,0,175.8,45048.99999999999,-9553.275,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6340.0,61.5,62.3,0.551,0.003,44,0,45.3,46.0,-0.447,0.003,1874,0,575.4,45048.99999999999,-34964.986500000006,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6345.0,58.7,59.5,0.536,0.003,99,0,47.5,48.2,-0.462,0.003,936,0,310.50000000000006,45048.99999999999,-15992.182350000005,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6350.0,56.0,56.7,0.521,0.003,733,0,49.7,50.4,-0.477,0.003,4077,0,1443.0,45048.99999999999,-63892.3032,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6355.0,53.3,54.0,0.506,0.003,113,0,52.0,52.7,-0.492,0.003,765,0,263.4,45048.99999999999,-12457.4706,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6360.0,50.7,51.4,0.491,0.003,133,0,54.4,55.1,-0.507,0.003,2361,0,748.2,45048.99999999999,-42569.3934,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6365.0,48.2,48.9,0.476,0.003,242,0,56.9,57.6,-0.522,0.003,2694,0,880.8,45048.99999999999,-46849.26060000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6370.0,45.7,46.4,0.461,0.003,1114,0,59.4,60.2,-0.537,0.003,3031,0,1243.5,45048.99999999999,-36627.256349999996,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6375.0,43.3,44.0,0.446,0.003,515,0,61.9,62.8,-0.552,0.003,2223,0,821.4000000000001,45048.99999999999,-32633.98740000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6380.0,41.0,41.7,0.431,0.003,392,0,64.5,65.5,-0.567,0.003,2177,0,770.6999999999999,45048.99999999999,-34105.191750000005,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6385.0,38.7,39.4,0.415,0.003,560,0,67.2,68.2,-0.583,0.003,1416,0,592.8,45048.99999999999,-16355.206800000007,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6390.0,36.5,37.2,0.4,0.003,362,0,70.1,71.0,-0.598,0.003,1559,0,576.3000000000001,45048.99999999999,-22870.540350000003,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6395.0,34.4,35.1,0.385,0.003,219,0,73.0,73.9,-0.613,0.003,785,0,301.2,45048.99999999999,-10814.3073,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6400.0,32.4,33.1,0.37,0.003,1212,0,75.9,76.9,-0.628,0.003,4693,0,1771.5,45048.99999999999,-66509.90055000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6405.0,30.4,31.1,0.355,0.003,194,0,79.0,80.0,-0.643,0.003,866,0,318.0,45048.99999999999,-12839.601600000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6410.0,28.6,29.3,0.341,0.003,502,0,82.1,83.1,-0.657,0.003,757,0,377.7,45048.99999999999,-4872.17025,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6415.0,26.8,27.5,0.326,0.003,778,0,85.4,86.4,-0.672,0.003,1162,0,582.0,45048.99999999999,-7336.915200000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6420.0,25.1,25.8,0.312,0.003,602,0,88.7,89.7,-0.686,0.003,1626,0,668.4,45048.99999999999,-19565.1072,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6425.0,23.5,24.2,0.298,0.003,1252,0,92.1,93.1,-0.7,0.003,836,0,626.4,45048.99999999999,7948.324800000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6430.0,22.0,22.6,0.284,0.003,1873,0,95.2,96.8,-0.714,0.003,2115,0,1196.3999999999999,45048.99999999999,-4623.7851,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6435.0,20.5,21.2,0.271,0.003,375,0,98.8,100.3,-0.727,0.003,377,0,225.60000000000002,45048.99999999999,-38.21310000000004,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6440.0,19.2,19.8,0.257,0.003,503,0,102.4,104.0,-0.74,0.003,1709,0,663.6,45048.99999999999,-23042.499299999996,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6445.0,17.9,18.5,0.245,0.002,630,0,106.0,107.7,-0.753,0.002,584,0,242.79999999999998,45048.99999999999,585.9342000000006,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6450.0,16.7,17.3,0.232,0.002,2043,0,109.4,111.5,-0.766,0.002,3945,0,1197.6000000000001,45048.99999999999,-24227.105400000004,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6455.0,15.5,16.1,0.22,0.002,365,0,111.0,118.3,-0.778,0.002,350,0,143.00000000000003,45048.99999999999,191.06549999999947,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6460.0,14.5,15.1,0.209,0.002,1640,0,117.2,119.6,-0.789,0.002,463,0,420.6,45048.99999999999,14992.2729,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6465.0,13.5,14.1,0.198,0.002,459,0,121.2,123.6,-0.8,0.002,426,0,177.0,45048.99999999999,420.3441000000004,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6470.0,12.6,13.2,0.188,0.002,1678,0,125.3,127.7,-0.81,0.002,2223,0,780.1999999999999,45048.99999999999,-6942.0464999999995,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6475.0,11.8,12.3,0.178,0.002,3357,0,129.4,132.0,-0.82,0.002,1500,0,971.4000000000001,45048.99999999999,23653.908900000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6480.0,11.0,11.5,0.168,0.002,1262,0,133.6,136.2,-0.83,0.002,502,0,352.8,45048.99999999999,9680.652,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6485.0,10.2,10.7,0.158,0.002,1520,0,137.9,140.3,-0.84,0.002,323,0,368.6,45048.99999999999,15247.026900000003,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6490.0,9.6,10.1,0.15,0.002,1442,0,142.2,144.8,-0.848,0.002,1734,0,635.2,45048.99999999999,-3719.4084000000007,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6495.0,9.0,9.4,0.142,0.002,1484,0,146.6,149.0,-0.856,0.002,427,0,382.2,45048.99999999999,13463.748899999999,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6500.0,8.4,8.8,0.134,0.002,7180,0,151.0,153.6,-0.864,0.002,2031,0,1842.2,45048.99999999999,65586.41729999999,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6505.0,7.9,8.3,0.127,0.002,1275,0,155.3,157.9,-0.871,0.002,648,0,384.6,45048.99999999999,7986.537900000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6510.0,7.4,7.8,0.121,0.002,1643,0,159.8,162.4,-0.877,0.002,625,0,453.59999999999997,45048.99999999999,12966.978600000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6515.0,6.9,7.3,0.114,0.001,503,0,162.2,169.6,-0.884,0.001,222,0,72.5,45048.99999999999,1789.6468500000003,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6520.0,6.5,6.9,0.108,0.001,1373,0,169.0,171.6,-0.89,0.001,329,0,170.2,45048.99999999999,6649.0794000000005,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6525.0,6.1,6.4,0.102,0.001,3507,0,173.6,176.1,-0.896,0.001,1632,0,513.9,45048.99999999999,11941.59375,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6530.0,5.7,6.1,0.096,0.001,1578,0,178.1,180.7,-0.902,0.001,457,0,203.5,45048.99999999999,7139.48085,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6535.0,5.4,5.7,0.091,0.001,1008,0,180.3,188.1,-0.907,0.001,122,0,112.99999999999999,45048.99999999999,5642.8011,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6540.0,5.0,5.4,0.086,0.001,1265,0,187.5,190.2,-0.912,0.001,926,0,219.10000000000002,45048.99999999999,2159.0401500000003,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6545.0,4.7,5.1,0.082,0.001,1427,0,190.0,197.5,-0.916,0.001,198,0,162.5,45048.99999999999,7827.316650000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6550.0,4.4,4.8,0.077,0.001,4593,0,197.0,199.5,-0.921,0.001,1277,0,587.0,45048.99999999999,21119.106599999996,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6555.0,4.2,4.5,0.073,0.001,1118,0,199.1,206.9,-0.925,0.001,144,0,126.2,45048.99999999999,6203.259900000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6560.0,4.0,4.1,0.069,0.001,1959,0,206.3,209.0,-0.929,0.001,635,0,259.40000000000003,45048.99999999999,8432.3574,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6565.0,3.7,4.0,0.065,0.001,936,0,211.2,213.7,-0.933,0.001,235,0,117.10000000000001,45048.99999999999,4464.5638500000005,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6570.0,3.4,3.7,0.061,0.001,1066,0,215.8,218.5,-0.937,0.001,835,0,190.1,45048.99999999999,1471.2043500000007,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6575.0,3.2,3.4,0.057,0.001,3094,0,220.6,223.3,-0.941,0.001,1069,0,416.3,45048.99999999999,12896.92125,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6580.0,3.0,3.3,0.055,0.001,932,0,225.5,228.0,-0.943,0.001,386,0,131.8,45048.99999999999,3477.3921000000005,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6585.0,2.85,3.1,0.052,0.001,924,0,230.3,232.8,-0.946,0.001,362,0,128.6,45048.99999999999,3579.2937000000006,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6590.0,2.65,2.9,0.049,0.001,1342,0,235.1,237.7,-0.949,0.001,516,0,185.8,45048.99999999999,5260.670100000001,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6595.0,2.5,2.7,0.046,0.001,993,0,237.6,245.2,-0.952,0.001,172,0,116.5,45048.99999999999,5228.82585,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6600.0,2.3,2.55,0.043,0.001,4886,0,244.8,247.3,-0.955,0.001,1849,0,673.5,45048.99999999999,19342.197450000003,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6605.0,2.15,2.4,0.041,0.001,2458,0,249.6,252.2,-0.957,0.001,1331,0,378.90000000000003,45048.99999999999,7177.693950000002,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6610.0,2.0,2.25,0.038,0.001,973,0,254.5,257.0,-0.96,0.001,334,0,130.7,45048.99999999999,4069.69515,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6615.0,1.9,2.0,0.035,0.001,845,0,259.3,262.0,-0.963,0.001,365,0,121.0,45048.99999999999,3057.0480000000007,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6620.0,1.75,2.0,0.034,0.001,3360,0,264.2,266.7,-0.964,0.001,829,0,418.9,45048.99999999999,16119.559349999998,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6625.0,1.65,1.85,0.032,0.001,2867,0,269.1,271.6,-0.966,0.001,316,0,318.29999999999995,45048.99999999999,16246.936350000004,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6630.0,1.55,1.75,0.03,0.0,1030,0,273.8,276.5,-0.968,0.0,590,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6635.0,1.4,1.6,0.028,0.0,710,0,276.2,284.2,-0.97,0.0,141,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6640.0,1.3,1.55,0.026,0.0,1953,0,283.6,286.4,-0.972,0.0,1657,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6645.0,1.25,1.45,0.025,0.0,577,0,288.5,291.3,-0.973,0.0,390,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6650.0,1.15,1.3,0.023,0.0,3587,0,293.4,296.2,-0.975,0.0,1218,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6655.0,1.05,1.25,0.022,0.0,699,0,296.1,303.8,-0.976,0.0,66,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6660.0,1.0,1.2,0.021,0.0,676,0,300.8,308.7,-0.977,0.0,168,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:29:55.000000000",6368.85,6665.0,0.9,1.1,0.019,0.0,388,0,305.7,313.7,-0.979,0.0,142,0,0.0,45048.99999999999,0.0,-1179065.2004999996]
["2026-03-30T09:30:08.000000000",6417.59,6120.0,288.6,312.6,0.941,0.001,0,0,0.05,0.15,-0.057,0.001,960,12,96.0,44479.49999999999,-6160.8864,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6125.0,283.6,307.6,0.938,0.001,1,0,0.05,0.1,-0.06,0.001,1577,37,157.79999999999998,44479.49999999999,-10114.12184,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6130.0,278.6,302.6,0.935,0.001,0,0,0.05,0.1,-0.063,0.001,1804,23,180.4,44479.49999999999,-11577.33236,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6135.0,271.9,297.1,0.932,0.001,1,0,0.1,0.15,-0.066,0.001,319,5,32.0,44479.49999999999,-2040.7936200000004,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6140.0,265.1,293.3,0.928,0.001,0,0,0.1,0.15,-0.069,0.001,1019,67,101.9,44479.49999999999,-6539.524210000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6145.0,262.2,287.0,0.924,0.001,0,0,0.1,0.15,-0.073,0.001,372,5,37.2,44479.49999999999,-2387.3434800000005,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6150.0,258.6,282.4,0.92,0.001,12,0,0.1,0.15,-0.078,0.001,3731,106,374.3,44479.49999999999,-23867.017209999998,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6155.0,253.6,276.2,0.916,0.001,0,0,0.1,0.15,-0.082,0.001,590,0,59.0,44479.49999999999,-3786.3781,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6160.0,248.0,273.3,0.912,0.001,0,0,0.1,0.2,-0.086,0.001,1130,35,113.00000000000001,44479.49999999999,-7251.876700000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6165.0,243.6,267.3,0.908,0.001,1,0,0.1,0.2,-0.09,0.001,1265,15,126.6,44479.49999999999,-8111.833760000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6170.0,243.4,262.2,0.903,0.001,1,0,0.15,0.2,-0.095,0.001,1150,13,115.10000000000001,44479.49999999999,-7373.810910000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6175.0,238.4,252.3,0.898,0.001,2,0,0.15,0.2,-0.1,0.001,3018,54,302.0,44479.49999999999,-19355.45144,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6180.0,237.3,247.3,0.892,0.001,3,2,0.15,0.2,-0.106,0.001,1708,126,171.1,44479.49999999999,-10941.99095,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6185.0,227.9,247.6,0.886,0.001,0,2,0.15,0.2,-0.111,0.001,2032,85,203.2,44479.49999999999,-13040.542879999999,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6190.0,215.2,243.1,0.88,0.001,1,0,0.2,0.25,-0.118,0.001,4036,230,403.7000000000001,44479.49999999999,-25894.97565,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6195.0,213.7,237.5,0.874,0.001,1,10,0.2,0.25,-0.124,0.001,1000,178,100.1,44479.49999999999,-6411.17241,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6200.0,212.4,233.0,0.867,0.001,33,14,0.2,0.3,-0.131,0.001,6446,285,647.9,44479.49999999999,-41156.004669999995,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6205.0,203.7,222.4,0.86,0.002,1,0,0.25,0.3,-0.138,0.002,792,20,158.6,44479.49999999999,-10152.627380000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6210.0,197.8,217.4,0.853,0.002,1,0,0.25,0.35,-0.145,0.002,1367,70,273.59999999999997,44479.49999999999,-17532.855880000003,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6215.0,192.8,217.7,0.845,0.002,8,0,0.3,0.35,-0.153,0.002,752,13,152.0,44479.49999999999,-9549.373920000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6220.0,197.4,208.8,0.837,0.002,7,0,0.35,0.4,-0.161,0.002,1617,61,324.79999999999995,44479.49999999999,-20664.6398,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6225.0,188.6,203.9,0.829,0.002,1,0,0.35,0.4,-0.169,0.002,1955,48,391.2,44479.49999999999,-25079.941720000003,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6230.0,187.5,198.9,0.82,0.002,20,0,0.4,0.45,-0.178,0.002,1513,25,306.6,44479.49999999999,-19162.923740000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6235.0,178.2,189.9,0.811,0.002,1,0,0.45,0.5,-0.187,0.002,890,120,178.2,44479.49999999999,-11410.475020000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6240.0,169.0,194.0,0.802,0.002,21,0,0.5,0.55,-0.196,0.002,2637,110,531.6,44479.49999999999,-33576.83088000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6245.0,168.0,180.0,0.792,0.002,7,0,0.55,0.6,-0.206,0.002,1037,144,208.79999999999995,44479.49999999999,-13220.235400000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6250.0,167.5,174.0,0.782,0.002,46,0,0.6,0.7,-0.216,0.002,5540,135,1117.2,44479.49999999999,-70516.47892000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6255.0,161.8,177.7,0.772,0.002,14,1,0.7,0.75,-0.226,0.002,2397,124,482.2,44479.49999999999,-30586.23394000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6260.0,156.7,168.0,0.761,0.002,16,1,0.8,0.85,-0.237,0.002,1612,68,325.6,44479.49999999999,-20484.947280000004,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6265.0,152.7,164.3,0.749,0.002,16,0,0.85,0.95,-0.248,0.002,1268,56,256.8,44479.49999999999,-16069.64536,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6270.0,147.0,158.2,0.738,0.002,22,0,0.95,1.05,-0.26,0.002,1456,12,295.6,44479.49999999999,-18405.64812,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6275.0,142.8,153.5,0.726,0.002,54,4,1.1,1.2,-0.272,0.002,1748,73,360.40000000000003,44479.49999999999,-21742.79492,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6280.0,137.8,153.6,0.714,0.002,41,0,1.25,1.3,-0.284,0.002,1999,37,408.0,44479.49999999999,-25131.282440000006,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6285.0,132.9,143.2,0.702,0.003,46,0,1.4,1.5,-0.296,0.003,1453,129,449.7,44479.49999999999,-27088.647390000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6290.0,127.6,140.0,0.689,0.003,55,0,1.55,1.65,-0.309,0.003,3038,79,927.9,44479.49999999999,-57431.01291000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6295.0,122.9,137.5,0.676,0.003,16,0,1.75,1.85,-0.322,0.003,910,40,277.8,44479.49999999999,-17211.97638,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6300.0,118.3,125.0,0.663,0.003,72,12,1.95,2.1,-0.335,0.003,6464,132,1960.8,44479.49999999999,-123063.70584,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6305.0,111.7,124.2,0.65,0.003,22,9,2.2,2.35,-0.348,0.003,856,29,263.4,44479.49999999999,-16056.810180000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6310.0,108.8,119.2,0.636,0.003,71,0,2.5,2.6,-0.362,0.003,2053,77,637.2,44479.49999999999,-38158.99014,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6315.0,104.1,114.8,0.622,0.003,52,0,2.8,2.9,-0.376,0.003,1077,7,338.7,44479.49999999999,-19734.08925,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6320.0,99.4,107.0,0.608,0.003,42,0,3.1,3.3,-0.39,0.003,929,60,291.29999999999995,44479.49999999999,-17077.206990000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6325.0,96.9,102.4,0.594,0.003,58,1,3.5,3.7,-0.404,0.003,2090,33,644.4000000000001,44479.49999999999,-39121.62864,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6330.0,90.3,97.8,0.58,0.003,53,0,3.9,4.1,-0.418,0.003,1469,77,456.59999999999997,44479.49999999999,-27261.922320000005,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6335.0,87.9,93.3,0.565,0.003,43,0,4.3,4.5,-0.433,0.003,543,23,175.8,44479.49999999999,-9626.385,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6340.0,83.3,88.7,0.551,0.003,44,0,4.8,5.0,-0.447,0.003,1874,36,575.4,44479.49999999999,-35232.5691,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6345.0,75.8,84.5,0.536,0.003,99,0,5.3,5.6,-0.462,0.003,936,21,310.50000000000006,44479.49999999999,-16114.568490000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6350.0,72.8,78.7,0.521,0.003,733,0,5.9,6.2,-0.477,0.003,4077,82,1443.0,44479.49999999999,-64381.26288000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6355.0,70.1,74.3,0.506,0.003,113,0,6.6,6.8,-0.492,0.003,765,51,263.4,44479.49999999999,-12552.806040000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6360.0,65.9,67.2,0.491,0.003,133,0,7.3,7.6,-0.507,0.003,2361,54,748.2,44479.49999999999,-42895.171559999995,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6365.0,60.9,65.3,0.476,0.003,242,0,8.0,8.4,-0.522,0.003,2694,121,880.8,44479.49999999999,-47207.79204,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6370.0,57.5,58.7,0.461,0.003,1114,11,8.9,9.2,-0.537,0.003,3031,105,1243.5,44479.49999999999,-36907.56009,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6375.0,53.5,58.9,0.446,0.003,515,10,9.9,10.2,-0.552,0.003,2223,90,821.4000000000001,44479.49999999999,-32883.73116000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6380.0,49.7,50.7,0.431,0.003,392,22,10.9,11.3,-0.567,0.003,2177,46,770.6999999999999,44479.49999999999,-34366.19445,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6385.0,45.9,46.8,0.415,0.003,560,5,12.0,12.4,-0.583,0.003,1416,38,592.8,44479.49999999999,-16480.371120000003,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6390.0,42.3,42.7,0.4,0.003,362,1,13.3,13.7,-0.598,0.003,1559,5,576.3000000000001,44479.49999999999,-23045.565690000003,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6395.0,38.7,39.1,0.385,0.003,219,0,14.7,15.1,-0.613,0.003,785,40,301.2,44479.49999999999,-10897.067819999998,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6400.0,35.3,35.7,0.37,0.003,1212,21,16.2,16.7,-0.628,0.003,4693,15,1771.5,44479.49999999999,-67018.89237000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6405.0,32.0,32.4,0.355,0.003,194,3,18.0,18.4,-0.643,0.003,866,72,318.0,44479.49999999999,-12937.86144,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6410.0,29.0,29.3,0.341,0.003,502,9,19.8,20.3,-0.657,0.003,757,11,377.7,44479.49999999999,-4909.4563499999995,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6415.0,26.1,26.3,0.326,0.003,778,6,21.9,22.3,-0.672,0.003,1162,107,582.0,44479.49999999999,-7393.063680000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6420.0,23.3,23.6,0.312,0.003,602,4,24.2,24.6,-0.686,0.003,1626,9,668.4,44479.49999999999,-19714.83648,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6425.0,20.8,21.0,0.298,0.003,1252,6,26.6,27.2,-0.7,0.003,836,4,626.4,44479.49999999999,8009.152320000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6430.0,18.4,18.7,0.284,0.003,1873,11,29.3,29.8,-0.714,0.003,2115,11,1196.3999999999999,44479.49999999999,-4659.17034,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6435.0,16.3,16.6,0.271,0.003,375,8,32.2,32.7,-0.727,0.003,377,1,225.60000000000002,44479.49999999999,-38.50554000000004,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6440.0,14.4,14.6,0.257,0.003,503,33,35.2,35.7,-0.74,0.003,1709,1,663.6,44479.49999999999,-23218.84062,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6445.0,12.6,12.9,0.245,0.002,630,35,38.5,42.7,-0.753,0.002,584,1,242.79999999999998,44479.49999999999,590.4182800000005,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6450.0,11.1,11.3,0.232,0.002,2043,72,41.9,44.0,-0.766,0.002,3945,0,1197.6000000000001,44479.49999999999,-24412.512360000004,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6455.0,9.7,9.9,0.22,0.002,365,23,44.9,46.5,-0.778,0.002,350,1,143.00000000000003,44479.49999999999,192.52769999999947,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6460.0,8.5,8.7,0.209,0.002,1640,65,43.4,51.4,-0.789,0.002,463,2,420.6,44479.49999999999,15107.00686,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6465.0,7.4,7.6,0.198,0.002,459,45,50.0,55.2,-0.8,0.002,426,3,177.0,44479.49999999999,423.5609400000004,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6470.0,6.4,6.6,0.188,0.002,1678,39,53.8,58.1,-0.81,0.002,2223,1,780.1999999999999,44479.49999999999,-6995.1731,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6475.0,5.6,5.8,0.178,0.002,3357,57,56.9,62.3,-0.82,0.002,1500,5,971.4000000000001,44479.49999999999,23834.929260000004,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6480.0,4.9,5.1,0.168,0.002,1262,22,59.7,67.9,-0.83,0.002,502,1,352.8,44479.49999999999,9754.7368,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6485.0,4.3,4.5,0.158,0.002,1520,42,60.7,70.9,-0.84,0.002,323,0,368.6,44479.49999999999,15363.710460000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6490.0,3.8,4.0,0.15,0.002,1442,17,71.3,75.5,-0.848,0.002,1734,0,635.2,44479.49999999999,-3747.8725600000007,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6495.0,3.3,3.5,0.142,0.002,1484,19,73.1,81.2,-0.856,0.002,427,0,382.2,44479.49999999999,13566.785259999999,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6500.0,2.95,3.1,0.134,0.002,7180,30,79.2,84.5,-0.864,0.002,2031,3,1842.2,44479.49999999999,66088.34181999999,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6505.0,2.6,2.75,0.127,0.002,1275,29,84.5,90.5,-0.871,0.002,648,0,384.6,44479.49999999999,8047.657860000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6510.0,2.35,2.45,0.121,0.002,1643,69,89.2,95.3,-0.877,0.002,625,0,453.59999999999997,44479.49999999999,13066.213240000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6515.0,2.1,2.2,0.114,0.001,503,92,93.9,99.9,-0.884,0.001,222,7,72.5,44479.49999999999,1803.3427900000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6520.0,1.9,1.95,0.108,0.001,1373,43,99.0,104.9,-0.89,0.001,329,0,170.2,44479.49999999999,6699.963960000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6525.0,1.7,1.75,0.102,0.001,3507,22,107.0,108.4,-0.896,0.001,1632,15,513.9,44479.49999999999,12032.98125,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6530.0,1.5,1.6,0.096,0.001,1578,102,104.8,114.5,-0.902,0.001,457,0,203.5,44479.49999999999,7194.1183900000005,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6535.0,1.35,1.45,0.091,0.001,1008,2,109.5,130.1,-0.907,0.001,122,0,112.99999999999999,44479.49999999999,5685.984739999999,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6540.0,1.25,1.3,0.086,0.001,1265,135,114.0,124.2,-0.912,0.001,926,2,219.10000000000002,44479.49999999999,2175.5630100000003,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6545.0,1.05,1.2,0.082,0.001,1427,51,117.7,133.2,-0.916,0.001,198,0,162.5,44479.49999999999,7887.218110000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6550.0,1.0,1.05,0.077,0.001,4593,43,122.6,134.0,-0.921,0.001,1277,2,587.0,44479.49999999999,21280.728440000003,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6555.0,0.9,0.95,0.073,0.001,1118,48,127.8,139.0,-0.925,0.001,144,2,126.2,44479.49999999999,6250.732660000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6560.0,0.8,0.9,0.069,0.001,1959,79,128.0,143.8,-0.929,0.001,635,0,259.40000000000003,44479.49999999999,8496.88916,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6565.0,0.7,0.8,0.065,0.001,936,18,138.0,148.7,-0.933,0.001,235,0,117.10000000000001,44479.49999999999,4498.730590000001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6570.0,0.65,0.7,0.061,0.001,1066,34,143.2,153.7,-0.937,0.001,835,0,190.1,44479.49999999999,1482.4632900000006,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6575.0,0.6,0.65,0.057,0.001,3094,13,148.8,158.6,-0.941,0.001,1069,4,416.3,44479.49999999999,12995.619750000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6580.0,0.55,0.6,0.055,0.001,932,17,153.4,163.5,-0.943,0.001,386,1,131.8,44479.49999999999,3504.00414,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6585.0,0.5,0.55,0.052,0.001,924,2,158.3,168.5,-0.946,0.001,362,0,128.6,44479.49999999999,3606.6855800000003,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6590.0,0.4,0.5,0.049,0.001,1342,54,164.7,173.4,-0.949,0.001,516,0,185.8,44479.49999999999,5300.9293400000015,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6595.0,0.4,0.45,0.046,0.001,993,36,168.0,178.3,-0.952,0.001,172,0,116.5,44479.49999999999,5268.84139,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6600.0,0.35,0.4,0.043,0.001,4886,97,180.6,182.0,-0.955,0.001,1849,72,673.5,44479.49999999999,19490.22083,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6605.0,0.3,0.35,0.041,0.001,2458,69,172.4,188.2,-0.957,0.001,1331,0,378.90000000000003,44479.49999999999,7232.623930000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6610.0,0.25,0.35,0.038,0.001,973,36,184.5,193.3,-0.96,0.001,334,3,130.7,44479.49999999999,4100.84001,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6615.0,0.25,0.3,0.035,0.001,845,29,185.1,198.2,-0.963,0.001,365,0,121.0,44479.49999999999,3080.4432,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6620.0,0.2,0.25,0.034,0.001,3360,37,191.8,203.1,-0.964,0.001,829,3,418.9,44479.49999999999,16242.920289999998,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6625.0,0.2,0.25,0.032,0.001,2867,22,198.2,208.1,-0.966,0.001,316,1,318.29999999999995,44479.49999999999,16371.272090000002,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6630.0,0.15,0.25,0.03,0.0,1030,20,206.2,213.1,-0.968,0.0,590,10,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6635.0,0.15,0.2,0.028,0.0,710,28,202.1,218.1,-0.97,0.0,141,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6640.0,0.1,0.2,0.026,0.0,1953,1,212.8,223.1,-0.972,0.0,1657,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6645.0,0.1,0.2,0.025,0.0,577,7,219.3,228.1,-0.973,0.0,390,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6650.0,0.1,0.15,0.023,0.0,3587,51,220.0,233.1,-0.975,0.0,1218,13,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6655.0,0.1,0.15,0.022,0.0,699,0,222.5,238.0,-0.976,0.0,66,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6660.0,0.05,0.15,0.021,0.0,676,23,227.7,243.0,-0.977,0.0,168,3,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6665.0,0.05,0.1,0.019,0.0,388,7,232.4,248.0,-0.979,0.0,142,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6670.0,0.05,0.1,0.018,0.0,590,0,246.1,253.0,-0.98,0.0,485,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6675.0,0.05,0.1,0.017,0.0,875,11,247.5,258.0,-0.981,0.0,168,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6680.0,0.05,0.1,0.016,0.0,1166,2,256.1,263.0,-0.982,0.0,181,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6685.0,0.05,0.1,0.015,0.0,681,0,252.5,268.0,-0.983,0.0,107,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6690.0,0.05,0.1,0.014,0.0,646,1,254.6,273.0,-0.984,0.0,232,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6695.0,0.0,0.1,0.013,0.0,637,3,262.4,285.6,-0.985,0.0,62,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6700.0,0.0,0.05,0.013,0.0,7405,29,280.3,281.7,-0.985,0.0,547,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6705.0,0.0,0.05,0.011,0.0,2630,5,272.7,292.3,-0.987,0.0,140,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6710.0,0.0,0.05,0.011,0.0,775,22,286.5,293.0,-0.987,0.0,298,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:08.000000000",6417.59,6715.0,0.0,0.05,0.01,0.0,2144,21,284.2,302.3,-0.988,0.0,176,0,0.0,44479.49999999999,0.0,-1152413.0538899994]
["2026-03-30T09:30:21.000000000",6417.67,6120.0,298.3,301.1,0.941,0.001,0,0,0.05,0.15,-0.057,0.001,960,68,96.0,44479.49999999999,-6160.963200000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6125.0,293.3,296.1,0.938,0.001,1,0,0.05,0.1,-0.06,0.001,1577,135,157.79999999999998,44479.49999999999,-10114.24792,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6130.0,288.3,291.1,0.935,0.001,0,0,0.05,0.1,-0.063,0.001,1804,35,180.4,44479.49999999999,-11577.476680000002,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6135.0,283.3,286.1,0.932,0.001,1,0,0.1,0.15,-0.066,0.001,319,28,32.0,44479.49999999999,-2040.8190600000003,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6140.0,278.3,281.1,0.928,0.001,0,0,0.1,0.15,-0.069,0.001,1019,167,101.9,44479.49999999999,-6539.605730000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6145.0,273.3,276.3,0.924,0.001,0,0,0.1,0.15,-0.073,0.001,372,20,37.2,44479.49999999999,-2387.3732400000004,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6150.0,268.3,271.3,0.92,0.001,12,0,0.1,0.15,-0.078,0.001,3731,154,374.3,44479.49999999999,-23867.31473,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6155.0,263.3,266.3,0.916,0.001,0,0,0.1,0.15,-0.082,0.001,590,15,59.0,44479.49999999999,-3786.4253000000003,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6160.0,258.3,261.3,0.912,0.001,0,0,0.1,0.2,-0.086,0.001,1130,52,113.00000000000001,44479.49999999999,-7251.967100000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6165.0,253.2,256.2,0.908,0.001,1,0,0.15,0.2,-0.09,0.001,1265,42,126.6,44479.49999999999,-8111.934880000002,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6170.0,248.3,251.3,0.903,0.001,1,0,0.15,0.2,-0.095,0.001,1150,55,115.10000000000001,44479.49999999999,-7373.902830000002,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6175.0,243.4,246.2,0.898,0.001,2,0,0.15,0.2,-0.1,0.001,3018,123,302.0,44479.49999999999,-19355.692720000003,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6180.0,238.4,241.2,0.892,0.001,3,2,0.15,0.2,-0.106,0.001,1708,177,171.1,44479.49999999999,-10942.12735,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6185.0,233.4,236.2,0.886,0.001,0,2,0.15,0.25,-0.111,0.001,2032,172,203.2,44479.49999999999,-13040.70544,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6190.0,228.4,231.2,0.88,0.001,1,0,0.2,0.25,-0.118,0.001,4036,299,403.7000000000001,44479.49999999999,-25895.298450000002,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6195.0,223.4,226.4,0.874,0.001,1,10,0.2,0.25,-0.124,0.001,1000,291,100.1,44479.49999999999,-6411.25233,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6200.0,218.3,221.3,0.867,0.001,33,14,0.2,0.3,-0.131,0.001,6446,481,647.9,44479.49999999999,-41156.51771,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6205.0,213.5,216.3,0.86,0.002,1,0,0.25,0.3,-0.138,0.002,792,59,158.6,44479.49999999999,-10152.75394,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6210.0,208.5,211.3,0.853,0.002,1,0,0.25,0.35,-0.145,0.002,1367,107,273.59999999999997,44479.49999999999,-17533.074440000004,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6215.0,203.5,206.5,0.845,0.002,8,0,0.3,0.35,-0.153,0.002,752,35,152.0,44479.49999999999,-9549.492960000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6220.0,198.5,201.5,0.837,0.002,7,0,0.3,0.4,-0.161,0.002,1617,95,324.79999999999995,44479.49999999999,-20664.8974,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6225.0,193.6,196.4,0.829,0.002,1,0,0.35,0.4,-0.169,0.002,1955,305,391.2,44479.49999999999,-25080.254360000003,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6230.0,188.6,191.6,0.82,0.002,20,0,0.4,0.45,-0.178,0.002,1513,134,306.6,44479.49999999999,-19163.162620000003,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6235.0,183.7,186.5,0.811,0.002,1,0,0.45,0.5,-0.187,0.002,890,224,178.2,44479.49999999999,-11410.61726,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6240.0,178.7,181.7,0.802,0.002,21,0,0.5,0.55,-0.196,0.002,2637,263,531.6,44479.49999999999,-33577.24944,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6245.0,173.7,176.6,0.792,0.002,7,0,0.55,0.6,-0.206,0.002,1037,144,208.79999999999995,44479.49999999999,-13220.4002,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6250.0,168.7,171.7,0.782,0.002,46,0,0.6,0.65,-0.216,0.002,5540,375,1117.2,44479.49999999999,-70517.35796000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6255.0,163.9,166.7,0.772,0.002,14,1,0.7,0.75,-0.226,0.002,2397,194,482.2,44479.49999999999,-30586.615220000003,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6260.0,159.0,161.8,0.761,0.002,16,1,0.75,0.85,-0.237,0.002,1612,160,325.6,44479.49999999999,-20485.202640000003,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6265.0,154.0,156.9,0.749,0.002,16,0,0.85,0.9,-0.248,0.002,1268,68,256.8,44479.49999999999,-16069.84568,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6270.0,149.2,152.0,0.738,0.002,22,0,0.95,1.0,-0.26,0.002,1456,28,295.6,44479.49999999999,-18405.87756,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6275.0,144.3,147.1,0.726,0.002,54,4,1.05,1.15,-0.272,0.002,1748,100,360.40000000000003,44479.49999999999,-21743.06596,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6280.0,139.3,142.2,0.714,0.002,41,0,1.2,1.25,-0.284,0.002,1999,157,408.0,44479.49999999999,-25131.59572,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6285.0,135.2,136.4,0.702,0.003,46,0,1.35,1.4,-0.296,0.003,1453,161,449.7,44479.49999999999,-27088.985070000002,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6290.0,129.7,131.4,0.689,0.003,55,0,1.5,1.6,-0.309,0.003,3038,107,927.9,44479.49999999999,-57431.728830000015,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6295.0,125.0,126.8,0.676,0.003,16,0,1.7,1.75,-0.322,0.003,910,66,277.8,44479.49999999999,-17212.19094,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6300.0,120.2,121.8,0.663,0.003,72,12,1.9,2.0,-0.335,0.003,6464,272,1960.8,44479.49999999999,-123065.23991999999,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6305.0,116.0,117.2,0.65,0.003,22,9,2.15,2.2,-0.348,0.003,856,48,263.4,44479.49999999999,-16057.010340000003,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6310.0,110.7,112.4,0.636,0.003,71,0,2.4,2.5,-0.362,0.003,2053,107,637.2,44479.49999999999,-38159.465820000005,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6315.0,106.0,107.6,0.622,0.003,52,0,2.7,2.8,-0.376,0.003,1077,48,338.7,44479.49999999999,-19734.33525,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6320.0,101.3,103.0,0.608,0.003,42,0,3.0,3.1,-0.39,0.003,929,146,291.29999999999995,44479.49999999999,-17077.41987,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6325.0,96.7,98.2,0.594,0.003,58,1,3.3,3.5,-0.404,0.003,2090,58,644.4000000000001,44479.49999999999,-39122.11632,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6330.0,92.6,93.6,0.58,0.003,53,0,3.7,3.9,-0.418,0.003,1469,129,456.59999999999997,44479.49999999999,-27262.262160000002,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6335.0,87.6,89.0,0.565,0.003,43,0,4.2,4.4,-0.433,0.003,543,41,175.8,44479.49999999999,-9626.505000000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6340.0,83.0,84.6,0.551,0.003,44,0,4.7,4.8,-0.447,0.003,1874,45,575.4,44479.49999999999,-35233.0083,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6345.0,78.6,80.0,0.536,0.003,99,0,5.2,5.4,-0.462,0.003,936,22,310.50000000000006,44479.49999999999,-16114.769370000002,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6350.0,74.2,75.6,0.521,0.003,733,24,5.8,6.0,-0.477,0.003,4077,108,1443.0,44479.49999999999,-64382.065440000006,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6355.0,70.6,71.2,0.506,0.003,113,2,6.4,6.6,-0.492,0.003,765,58,263.4,44479.49999999999,-12552.96252,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6360.0,66.2,67.1,0.491,0.003,133,1,7.1,7.3,-0.507,0.003,2361,119,748.2,44479.49999999999,-42895.70628,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6365.0,62.0,62.8,0.476,0.003,242,0,7.9,8.0,-0.522,0.003,2694,136,880.8,44479.49999999999,-47208.38052,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6370.0,57.9,58.6,0.461,0.003,1114,12,8.7,8.9,-0.537,0.003,3031,183,1243.5,44479.49999999999,-36908.020169999996,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6375.0,53.8,54.6,0.446,0.003,515,17,9.6,9.9,-0.552,0.003,2223,104,821.4000000000001,44479.49999999999,-32884.14108000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6380.0,49.9,50.6,0.431,0.003,392,24,10.7,10.9,-0.567,0.003,2177,60,770.6999999999999,44479.49999999999,-34366.62285,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6385.0,46.0,46.6,0.415,0.003,560,9,11.8,12.0,-0.583,0.003,1416,51,592.8,44479.49999999999,-16480.576560000005,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6390.0,42.4,42.7,0.4,0.003,362,1,13.1,13.3,-0.598,0.003,1559,13,576.3000000000001,44479.49999999999,-23045.852970000004,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6395.0,38.8,39.2,0.385,0.003,219,4,14.5,14.6,-0.613,0.003,785,60,301.2,44479.49999999999,-10897.20366,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6400.0,35.3,35.7,0.37,0.003,1212,27,16.0,16.2,-0.628,0.003,4693,28,1771.5,44479.49999999999,-67019.72781000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6405.0,32.0,32.4,0.355,0.003,194,7,17.7,17.9,-0.643,0.003,866,86,318.0,44479.49999999999,-12938.022719999999,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6410.0,28.9,29.3,0.341,0.003,502,13,19.6,19.8,-0.657,0.003,757,26,377.7,44479.49999999999,-4909.517549999999,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6415.0,26.0,26.3,0.326,0.003,778,21,21.7,21.8,-0.672,0.003,1162,128,582.0,44479.49999999999,-7393.155840000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6420.0,23.3,23.6,0.312,0.003,602,14,23.9,24.1,-0.686,0.003,1626,29,668.4,44479.49999999999,-19715.08224,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6425.0,20.7,21.0,0.298,0.003,1252,41,26.4,26.6,-0.7,0.003,836,11,626.4,44479.49999999999,8009.252160000002,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6430.0,18.4,18.6,0.284,0.003,1873,17,29.0,29.3,-0.714,0.003,2115,13,1196.3999999999999,44479.49999999999,-4659.2284199999995,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6435.0,16.3,16.5,0.271,0.003,375,21,31.9,32.1,-0.727,0.003,377,3,225.60000000000002,44479.49999999999,-38.506020000000035,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6440.0,14.3,14.5,0.257,0.003,503,44,34.9,35.2,-0.74,0.003,1709,1,663.6,44479.49999999999,-23219.130059999996,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6445.0,12.6,12.8,0.245,0.002,630,41,38.2,38.6,-0.753,0.002,584,3,242.79999999999998,44479.49999999999,590.4256400000006,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6450.0,11.0,11.2,0.232,0.002,2043,89,41.6,42.0,-0.766,0.002,3945,4,1197.6000000000001,44479.49999999999,-24412.81668,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6455.0,9.6,9.8,0.22,0.002,365,32,44.8,45.8,-0.778,0.002,350,1,143.00000000000003,44479.49999999999,192.5300999999995,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6460.0,8.4,8.6,0.209,0.002,1640,78,48.8,49.5,-0.789,0.002,463,5,420.6,44479.49999999999,15107.195180000002,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6465.0,7.3,7.5,0.198,0.002,459,60,52.6,53.5,-0.8,0.002,426,5,177.0,44479.49999999999,423.5662200000004,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6470.0,6.4,6.6,0.188,0.002,1678,52,56.8,57.6,-0.81,0.002,2223,1,780.1999999999999,44479.49999999999,-6995.260299999999,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6475.0,5.6,5.7,0.178,0.002,3357,82,60.8,61.8,-0.82,0.002,1500,5,971.4000000000001,44479.49999999999,23835.226380000004,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6480.0,4.9,5.0,0.168,0.002,1262,40,65.2,66.1,-0.83,0.002,502,1,352.8,44479.49999999999,9754.8584,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6485.0,4.3,4.4,0.158,0.002,1520,61,69.6,71.0,-0.84,0.002,323,0,368.6,44479.49999999999,15363.90198,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6490.0,3.7,3.9,0.15,0.002,1442,19,74.0,75.6,-0.848,0.002,1734,1,635.2,44479.49999999999,-3747.91928,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6495.0,3.3,3.4,0.142,0.002,1484,39,78.6,79.6,-0.856,0.002,427,0,382.2,44479.49999999999,13566.95438,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6500.0,2.95,3.1,0.134,0.002,7180,65,83.3,84.0,-0.864,0.002,2031,4,1842.2,44479.49999999999,66089.16565999998,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6505.0,2.65,2.7,0.127,0.002,1275,51,87.8,89.2,-0.871,0.002,648,0,384.6,44479.49999999999,8047.758180000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6510.0,2.35,2.4,0.121,0.002,1643,108,92.4,93.6,-0.877,0.002,625,0,453.59999999999997,44479.49999999999,13066.37612,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6515.0,2.1,2.15,0.114,0.001,503,127,96.1,98.9,-0.884,0.001,222,7,72.5,44479.49999999999,1803.36527,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6520.0,1.9,1.95,0.108,0.001,1373,84,100.9,103.6,-0.89,0.001,329,0,170.2,44479.49999999999,6700.04748,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6525.0,1.7,1.75,0.102,0.001,3507,73,107.0,107.8,-0.896,0.001,1632,15,513.9,44479.49999999999,12033.13125,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6530.0,1.5,1.55,0.096,0.001,1578,132,110.5,113.5,-0.902,0.001,457,0,203.5,44479.49999999999,7194.208070000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6535.0,1.35,1.4,0.091,0.001,1008,18,115.4,118.2,-0.907,0.001,122,0,112.99999999999999,44479.49999999999,5686.055619999999,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6540.0,1.25,1.3,0.086,0.001,1265,144,120.2,123.0,-0.912,0.001,926,2,219.10000000000002,44479.49999999999,2175.5901300000005,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6545.0,1.1,1.15,0.082,0.001,1427,60,125.1,128.0,-0.916,0.001,198,0,162.5,44479.49999999999,7887.316430000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6550.0,1.0,1.05,0.077,0.001,4593,66,130.0,132.8,-0.921,0.001,1277,2,587.0,44479.49999999999,21280.99372,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6555.0,0.9,0.95,0.073,0.001,1118,56,134.9,137.9,-0.925,0.001,144,2,126.2,44479.49999999999,6250.810580000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6560.0,0.8,0.85,0.069,0.001,1959,90,139.8,142.6,-0.929,0.001,635,0,259.40000000000003,44479.49999999999,8496.99508,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6565.0,0.7,0.8,0.065,0.001,936,22,144.7,147.3,-0.933,0.001,235,0,117.10000000000001,44479.49999999999,4498.78667,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6570.0,0.65,0.7,0.061,0.001,1066,57,149.6,152.5,-0.937,0.001,835,0,190.1,44479.49999999999,1482.4817700000006,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6575.0,0.6,0.65,0.057,0.001,3094,24,154.6,157.4,-0.941,0.001,1069,4,416.3,44479.49999999999,12995.78175,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6580.0,0.5,0.6,0.055,0.001,932,54,160.8,161.6,-0.943,0.001,386,1,131.8,44479.49999999999,3504.0478200000002,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6585.0,0.5,0.55,0.052,0.001,924,16,164.5,167.0,-0.946,0.001,362,0,128.6,44479.49999999999,3606.73054,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6590.0,0.4,0.5,0.049,0.001,1342,318,169.4,171.9,-0.949,0.001,516,0,185.8,44479.49999999999,5300.99542,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6595.0,0.4,0.45,0.046,0.001,993,54,174.4,177.2,-0.952,0.001,172,0,116.5,44479.49999999999,5268.907069999999,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6600.0,0.35,0.4,0.043,0.001,4886,228,180.6,181.8,-0.955,0.001,1849,95,673.5,44479.49999999999,19490.46379,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6605.0,0.3,0.35,0.041,0.001,2458,170,184.3,186.8,-0.957,0.001,1331,0,378.90000000000003,44479.49999999999,7232.714090000001,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6610.0,0.25,0.3,0.038,0.001,973,82,189.3,192.1,-0.96,0.001,334,3,130.7,44479.49999999999,4100.89113,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6615.0,0.25,0.3,0.035,0.001,845,67,194.2,196.7,-0.963,0.001,365,0,121.0,44479.49999999999,3080.4816000000005,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6620.0,0.2,0.25,0.034,0.001,3360,58,199.2,202.0,-0.964,0.001,829,3,418.9,44479.49999999999,16243.122769999998,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6625.0,0.2,0.25,0.032,0.001,2867,35,204.2,207.0,-0.966,0.001,316,1,318.29999999999995,44479.49999999999,16371.476170000002,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6630.0,0.15,0.2,0.03,0.0,1030,32,209.2,212.0,-0.968,0.0,590,10,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6635.0,0.15,0.2,0.028,0.0,710,47,214.1,217.0,-0.97,0.0,141,0,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6640.0,0.1,0.2,0.026,0.0,1953,79,219.1,221.6,-0.972,0.0,1657,0,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6645.0,0.1,0.15,0.025,0.0,577,9,224.1,226.6,-0.973,0.0,390,5,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6650.0,0.1,0.15,0.023,0.0,3587,54,229.1,231.6,-0.975,0.0,1218,14,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6655.0,0.1,0.15,0.022,0.0,699,70,234.1,236.9,-0.976,0.0,66,0,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6660.0,0.05,0.15,0.021,0.0,676,23,239.1,241.9,-0.977,0.0,168,3,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6665.0,0.05,0.1,0.019,0.0,388,7,244.1,246.9,-0.979,0.0,142,6,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6670.0,0.05,0.1,0.018,0.0,590,0,249.1,251.6,-0.98,0.0,485,0,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6675.0,0.05,0.1,0.017,0.0,875,14,253.9,256.9,-0.981,0.0,168,0,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6680.0,0.05,0.1,0.016,0.0,1166,2,258.9,261.6,-0.982,0.0,181,0,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6685.0,0.05,0.1,0.015,0.0,681,0,264.0,266.9,-0.983,0.0,107,0,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6690.0,0.05,0.1,0.014,0.0,646,6,268.9,271.5,-0.984,0.0,232,0,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6695.0,0.0,0.1,0.013,0.0,637,31,273.9,276.9,-0.985,0.0,62,0,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6700.0,0.0,0.05,0.013,0.0,7405,317,280.2,281.3,-0.985,0.0,547,5,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6705.0,0.0,0.05,0.011,0.0,2630,12,284.0,286.9,-0.987,0.0,140,0,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6710.0,0.0,0.05,0.011,0.0,775,22,288.9,291.9,-0.987,0.0,298,0,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:21.000000000",6417.67,6715.0,0.0,0.05,0.01,0.0,2144,21,294.0,296.9,-0.988,0.0,176,0,0.0,44479.49999999999,0.0,-1152427.4195700004]
["2026-03-30T09:30:33.000000000",6421.13,6125.0,296.3,299.4,0.938,0.001,1,0,0.05,0.1,-0.06,0.001,1577,135,157.79999999999998,44383.49999999999,-10119.70088,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6130.0,291.3,294.4,0.935,0.001,0,0,0.05,0.1,-0.063,0.001,1804,50,180.4,44383.49999999999,-11583.71852,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6135.0,286.3,289.4,0.932,0.001,1,0,0.1,0.15,-0.066,0.001,319,28,32.0,44383.49999999999,-2041.9193400000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6140.0,281.4,284.4,0.928,0.001,0,0,0.1,0.15,-0.069,0.001,1019,167,101.9,44383.49999999999,-6543.13147,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6145.0,276.3,279.4,0.924,0.001,0,0,0.1,0.15,-0.073,0.001,372,20,37.2,44383.49999999999,-2388.6603600000003,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6150.0,271.3,274.4,0.92,0.001,12,0,0.1,0.15,-0.078,0.001,3731,154,374.3,44383.49999999999,-23880.18247,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6155.0,266.3,269.4,0.916,0.001,0,0,0.1,0.15,-0.082,0.001,590,35,59.0,44383.49999999999,-3788.4667,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6160.0,261.4,264.4,0.912,0.001,0,0,0.1,0.15,-0.086,0.001,1130,52,113.00000000000001,44383.49999999999,-7255.876900000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6165.0,256.4,259.4,0.908,0.001,1,0,0.1,0.15,-0.09,0.001,1265,42,126.6,44383.49999999999,-8116.308320000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6170.0,251.4,254.7,0.903,0.001,1,0,0.1,0.2,-0.095,0.001,1150,56,115.10000000000001,44383.49999999999,-7377.878370000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6175.0,246.4,249.7,0.898,0.001,2,0,0.15,0.2,-0.1,0.001,3018,124,302.0,44383.49999999999,-19366.128080000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6180.0,241.6,244.7,0.892,0.001,3,2,0.15,0.2,-0.106,0.001,1708,189,171.1,44383.49999999999,-10948.02665,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6185.0,236.6,239.7,0.886,0.001,0,2,0.15,0.2,-0.111,0.001,2032,182,203.2,44383.49999999999,-13047.73616,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6190.0,231.4,234.5,0.88,0.001,1,0,0.15,0.25,-0.118,0.001,4036,300,403.7000000000001,44383.49999999999,-25909.259550000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6195.0,226.5,229.5,0.874,0.001,1,10,0.2,0.25,-0.124,0.001,1000,309,100.1,44383.49999999999,-6414.708870000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6200.0,221.4,224.5,0.867,0.001,33,14,0.2,0.25,-0.131,0.001,6446,515,647.9,44383.49999999999,-41178.70669,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6205.0,216.5,219.5,0.86,0.002,1,0,0.25,0.3,-0.138,0.002,792,76,158.6,44383.49999999999,-10158.227660000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6210.0,211.7,214.5,0.853,0.002,1,0,0.25,0.3,-0.145,0.002,1367,124,273.59999999999997,44383.49999999999,-17542.52716,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6215.0,206.7,209.5,0.845,0.002,8,0,0.25,0.3,-0.153,0.002,752,52,152.0,44383.49999999999,-9554.641440000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6220.0,201.5,204.8,0.837,0.002,7,0,0.3,0.35,-0.161,0.002,1617,107,324.79999999999995,44383.49999999999,-20676.0386,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6225.0,196.6,199.9,0.829,0.002,1,0,0.3,0.4,-0.169,0.002,1955,316,391.2,44383.49999999999,-25093.776040000004,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6230.0,191.6,194.9,0.82,0.002,20,0,0.35,0.4,-0.178,0.002,1513,152,306.6,44383.49999999999,-19173.49418,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6235.0,186.6,189.9,0.811,0.002,1,0,0.4,0.45,-0.187,0.002,890,311,178.2,44383.49999999999,-11416.769140000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6240.0,181.6,185.0,0.802,0.002,21,0,0.4,0.5,-0.196,0.002,2637,384,531.6,44383.49999999999,-33595.35216,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6245.0,176.7,180.0,0.792,0.002,7,0,0.45,0.55,-0.206,0.002,1037,154,208.79999999999995,44383.49999999999,-13227.5278,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6250.0,171.7,174.0,0.782,0.002,46,0,0.55,0.6,-0.216,0.002,5540,415,1117.2,44383.49999999999,-70555.37644,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6255.0,166.9,169.7,0.772,0.002,14,1,0.6,0.65,-0.226,0.002,2397,222,482.2,44383.49999999999,-30603.105580000007,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6260.0,162.0,164.7,0.761,0.002,16,1,0.65,0.7,-0.237,0.002,1612,196,325.6,44383.49999999999,-20496.246960000004,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6265.0,157.1,160.3,0.749,0.002,16,0,0.7,0.8,-0.248,0.002,1268,149,256.8,44383.49999999999,-16078.509520000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6270.0,152.0,155.4,0.738,0.002,22,0,0.8,0.9,-0.26,0.002,1456,194,295.6,44383.49999999999,-18415.80084,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6275.0,147.1,150.4,0.726,0.002,54,4,0.9,1.0,-0.272,0.002,1748,115,360.40000000000003,44383.49999999999,-21754.78844,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6280.0,142.4,145.5,0.714,0.002,41,0,1.0,1.1,-0.284,0.002,1999,171,408.0,44383.49999999999,-25145.145080000006,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6285.0,137.4,140.6,0.702,0.003,46,0,1.15,1.2,-0.296,0.003,1453,172,449.7,44383.49999999999,-27103.589730000003,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6290.0,132.5,135.4,0.689,0.003,55,0,1.3,1.35,-0.309,0.003,3038,133,927.9,44383.49999999999,-57462.69237000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6295.0,129.1,130.9,0.676,0.003,16,0,1.45,1.5,-0.322,0.003,910,93,277.8,44383.49999999999,-17221.47066,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6300.0,124.1,125.0,0.663,0.003,72,12,1.65,1.7,-0.335,0.003,6464,411,1960.8,44383.49999999999,-123131.58888000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6305.0,119.3,121.3,0.65,0.003,22,9,1.85,1.9,-0.348,0.003,856,102,263.4,44383.49999999999,-16065.66726,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6310.0,114.9,117.9,0.636,0.003,71,0,2.05,2.15,-0.362,0.003,2053,231,637.2,44383.49999999999,-38180.038980000005,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6315.0,109.7,113.4,0.622,0.003,52,0,2.3,2.4,-0.376,0.003,1077,156,338.7,44383.49999999999,-19744.97475,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6320.0,105.1,107.0,0.608,0.003,42,0,2.6,2.65,-0.39,0.003,929,270,291.29999999999995,44383.49999999999,-17086.626930000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6325.0,100.3,102.4,0.594,0.003,58,1,2.9,3.0,-0.404,0.003,2090,76,644.4000000000001,44383.49999999999,-39143.20848,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6330.0,96.1,97.7,0.58,0.003,53,0,3.2,3.4,-0.418,0.003,1469,138,456.59999999999997,44383.49999999999,-27276.960240000004,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6335.0,91.3,93.1,0.565,0.003,43,0,3.6,3.8,-0.433,0.003,543,52,175.8,44383.49999999999,-9631.695,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6340.0,86.7,88.5,0.551,0.003,44,0,4.1,4.2,-0.447,0.003,1874,78,575.4,44383.49999999999,-35252.0037,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6345.0,82.3,83.3,0.536,0.003,99,0,4.5,4.7,-0.462,0.003,936,64,310.50000000000006,44383.49999999999,-16123.457430000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6350.0,77.9,79.6,0.521,0.003,733,24,5.1,5.2,-0.477,0.003,4077,122,1443.0,44383.49999999999,-64416.77616000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6355.0,73.3,75.1,0.506,0.003,113,5,5.6,5.7,-0.492,0.003,765,97,263.4,44383.49999999999,-12559.73028,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6360.0,69.0,69.8,0.491,0.003,133,3,6.3,6.4,-0.507,0.003,2361,158,748.2,44383.49999999999,-42918.83292000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6365.0,64.7,65.5,0.476,0.003,242,0,7.0,7.1,-0.522,0.003,2694,161,880.8,44383.49999999999,-47233.83228,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6370.0,60.5,61.3,0.461,0.003,1114,14,7.8,7.9,-0.537,0.003,3031,224,1243.5,44383.49999999999,-36927.91862999999,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6375.0,56.3,57.1,0.446,0.003,515,24,8.6,8.7,-0.552,0.003,2223,149,821.4000000000001,44383.49999999999,-32901.87012000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6380.0,52.3,53.0,0.431,0.003,392,27,9.6,9.7,-0.567,0.003,2177,99,770.6999999999999,44383.49999999999,-34385.151150000005,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6385.0,48.4,49.1,0.415,0.003,560,12,10.6,10.7,-0.583,0.003,1416,94,592.8,44383.49999999999,-16489.461840000004,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6390.0,44.6,45.0,0.4,0.003,362,4,11.8,11.9,-0.598,0.003,1559,65,576.3000000000001,44383.49999999999,-23058.277830000003,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6395.0,40.9,41.3,0.385,0.003,219,6,13.0,13.2,-0.613,0.003,785,78,301.2,44383.49999999999,-10903.078739999999,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6400.0,37.3,37.7,0.37,0.003,1212,33,14.4,14.6,-0.628,0.003,4693,92,1771.5,44383.49999999999,-67055.86059000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6405.0,33.9,34.3,0.355,0.003,194,12,16.0,16.2,-0.643,0.003,866,130,318.0,44383.49999999999,-12944.99808,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6410.0,30.7,31.0,0.341,0.003,502,26,17.7,18.0,-0.657,0.003,757,74,377.7,44383.49999999999,-4912.164449999999,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6415.0,27.7,28.0,0.326,0.003,778,52,19.6,19.9,-0.672,0.003,1162,156,582.0,44383.49999999999,-7397.141760000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6420.0,24.8,25.1,0.312,0.003,602,33,21.8,22.0,-0.686,0.003,1626,46,668.4,44383.49999999999,-19725.71136,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6425.0,22.1,22.4,0.298,0.003,1252,104,24.1,24.3,-0.7,0.003,836,19,626.4,44383.49999999999,8013.570240000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6430.0,19.7,20.0,0.284,0.003,1873,150,26.6,26.9,-0.714,0.003,2115,19,1196.3999999999999,44383.49999999999,-4661.74038,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6435.0,17.4,17.7,0.271,0.003,375,49,29.3,29.7,-0.727,0.003,377,9,225.60000000000002,44383.49999999999,-38.52678000000004,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6440.0,15.3,15.5,0.257,0.003,503,60,32.3,32.7,-0.74,0.003,1709,7,663.6,44383.49999999999,-23231.64834,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6445.0,13.5,13.7,0.245,0.002,630,52,35.4,35.7,-0.753,0.002,584,7,242.79999999999998,44383.49999999999,590.7439600000006,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6450.0,11.8,12.0,0.232,0.002,2043,115,38.7,39.1,-0.766,0.002,3945,8,1197.6000000000001,44383.49999999999,-24425.978520000004,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6455.0,10.4,10.5,0.22,0.002,365,56,42.1,42.5,-0.778,0.002,350,3,143.00000000000003,44383.49999999999,192.63389999999944,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6460.0,9.0,9.2,0.209,0.002,1640,83,45.7,46.1,-0.789,0.002,463,7,420.6,44383.49999999999,15115.340020000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6465.0,7.9,8.0,0.198,0.002,459,87,49.5,49.9,-0.8,0.002,426,7,177.0,44383.49999999999,423.79458000000034,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6470.0,6.8,7.0,0.188,0.002,1678,70,53.5,53.9,-0.81,0.002,2223,1,780.1999999999999,44383.49999999999,-6999.0317,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6475.0,6.0,6.1,0.178,0.002,3357,169,57.6,58.1,-0.82,0.002,1500,10,971.4000000000001,44383.49999999999,23848.076820000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6480.0,5.2,5.3,0.168,0.002,1262,61,61.8,62.3,-0.83,0.002,502,1,352.8,44383.49999999999,9760.1176,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6485.0,4.5,4.6,0.158,0.002,1520,118,65.5,66.7,-0.84,0.002,323,2,368.6,44383.49999999999,15372.185220000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6490.0,3.9,4.1,0.15,0.002,1442,56,70.4,71.1,-0.848,0.002,1734,1,635.2,44383.49999999999,-3749.9399200000003,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6495.0,3.5,3.6,0.142,0.002,1484,69,74.9,75.7,-0.856,0.002,427,0,382.2,44383.49999999999,13574.26882,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6500.0,3.1,3.2,0.134,0.002,7180,187,79.1,80.3,-0.864,0.002,2031,6,1842.2,44383.49999999999,66124.79673999999,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6505.0,2.75,2.8,0.127,0.002,1275,121,83.7,84.9,-0.871,0.002,648,0,384.6,44383.49999999999,8052.097020000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6510.0,2.4,2.5,0.121,0.002,1643,209,88.7,89.5,-0.877,0.002,625,0,453.59999999999997,44383.49999999999,13073.42068,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6515.0,2.15,2.2,0.114,0.001,503,282,92.7,94.3,-0.884,0.001,222,7,72.5,44383.49999999999,1804.3375300000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6520.0,1.95,2.0,0.108,0.001,1373,316,97.9,100.4,-0.89,0.001,329,0,170.2,44383.49999999999,6703.659720000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6525.0,1.75,1.8,0.102,0.001,3507,140,103.0,104.3,-0.896,0.001,1632,15,513.9,44383.49999999999,12039.61875,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6530.0,1.55,1.6,0.096,0.001,1578,152,107.5,110.1,-0.902,0.001,457,0,203.5,44383.49999999999,7198.08673,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6535.0,1.4,1.45,0.091,0.001,1008,46,112.0,114.9,-0.907,0.001,122,0,112.99999999999999,44383.49999999999,5689.12118,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6540.0,1.25,1.3,0.086,0.001,1265,204,117.2,120.0,-0.912,0.001,926,2,219.10000000000002,44383.49999999999,2176.7630700000004,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6545.0,1.15,1.2,0.082,0.001,1427,63,122.0,125.0,-0.916,0.001,198,0,162.5,44383.49999999999,7891.568770000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6550.0,1.0,1.05,0.077,0.001,4593,141,127.0,129.8,-0.921,0.001,1277,2,587.0,44383.49999999999,21292.46708,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6555.0,0.9,1.0,0.073,0.001,1118,93,131.4,134.8,-0.925,0.001,144,2,126.2,44383.49999999999,6254.18062,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6560.0,0.85,0.9,0.069,0.001,1959,116,136.8,139.6,-0.929,0.001,635,0,259.40000000000003,44383.49999999999,8501.576120000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6565.0,0.75,0.8,0.065,0.001,936,30,141.7,144.5,-0.933,0.001,235,0,117.10000000000001,44383.49999999999,4501.212130000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6570.0,0.65,0.75,0.061,0.001,1066,57,146.6,149.5,-0.937,0.001,835,0,190.1,44383.49999999999,1483.2810300000006,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6575.0,0.6,0.65,0.057,0.001,3094,36,151.5,154.3,-0.941,0.001,1069,4,416.3,44383.49999999999,13002.78825,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6580.0,0.55,0.6,0.055,0.001,932,59,156.0,158.1,-0.943,0.001,386,1,131.8,44383.49999999999,3505.9369800000004,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6585.0,0.5,0.55,0.052,0.001,924,36,161.4,164.2,-0.946,0.001,362,0,128.6,44383.49999999999,3608.6750600000005,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6590.0,0.45,0.5,0.049,0.001,1342,344,166.5,169.2,-0.949,0.001,516,0,185.8,44383.49999999999,5303.853380000001,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6595.0,0.4,0.45,0.046,0.001,993,61,170.9,174.2,-0.952,0.001,172,0,116.5,44383.49999999999,5271.747729999999,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6600.0,0.35,0.4,0.043,0.001,4886,327,175.8,177.9,-0.955,0.001,1849,107,673.5,44383.49999999999,19500.97181,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6605.0,0.3,0.35,0.041,0.001,2458,256,181.4,184.0,-0.957,0.001,1331,0,378.90000000000003,44383.49999999999,7236.613510000002,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6610.0,0.25,0.3,0.038,0.001,973,82,186.2,189.0,-0.96,0.001,334,3,130.7,44383.49999999999,4103.10207,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6615.0,0.25,0.3,0.035,0.001,845,67,191.4,194.0,-0.963,0.001,365,0,121.0,44383.49999999999,3082.1424,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6620.0,0.2,0.25,0.034,0.001,3360,91,196.4,198.8,-0.964,0.001,829,3,418.9,44383.49999999999,16251.880029999998,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6625.0,0.2,0.25,0.032,0.001,2867,35,201.4,203.8,-0.966,0.001,316,1,318.29999999999995,44383.49999999999,16380.302630000004,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6630.0,0.15,0.2,0.03,0.0,1030,37,206.3,208.9,-0.968,0.0,590,10,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6635.0,0.15,0.2,0.028,0.0,710,47,210.7,214.0,-0.97,0.0,141,0,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6640.0,0.1,0.15,0.026,0.0,1953,79,216.3,218.9,-0.972,0.0,1657,0,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6645.0,0.1,0.15,0.025,0.0,577,14,221.3,223.7,-0.973,0.0,390,5,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6650.0,0.1,0.15,0.023,0.0,3587,57,226.3,228.7,-0.975,0.0,1218,14,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6655.0,0.1,0.15,0.022,0.0,699,70,230.6,233.7,-0.976,0.0,66,0,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6660.0,0.1,0.15,0.021,0.0,676,23,235.6,238.9,-0.977,0.0,168,3,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6665.0,0.05,0.1,0.019,0.0,388,18,240.6,243.9,-0.979,0.0,142,6,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6670.0,0.05,0.1,0.018,0.0,590,2,246.2,248.8,-0.98,0.0,485,0,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6675.0,0.05,0.1,0.017,0.0,875,14,250.6,253.9,-0.981,0.0,168,0,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6680.0,0.05,0.1,0.016,0.0,1166,3,256.2,258.9,-0.982,0.0,181,0,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6685.0,0.05,0.1,0.015,0.0,681,0,260.6,263.9,-0.983,0.0,107,0,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6690.0,0.05,0.1,0.014,0.0,646,6,266.2,268.8,-0.984,0.0,232,0,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6695.0,0.0,0.1,0.013,0.0,637,31,265.4,273.8,-0.985,0.0,62,0,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6700.0,0.0,0.05,0.013,0.0,7405,390,275.5,277.6,-0.985,0.0,547,5,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6705.0,0.0,0.05,0.011,0.0,2630,12,280.5,283.8,-0.987,0.0,140,0,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6710.0,0.0,0.05,0.011,0.0,775,26,286.2,288.8,-0.987,0.0,298,0,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6715.0,0.0,0.05,0.01,0.0,2144,21,290.5,293.8,-0.988,0.0,176,0,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:33.000000000",6421.13,6720.0,0.0,0.05,0.009,0.0,2560,1,295.5,298.8,-0.989,0.0,122,0,0.0,44383.49999999999,0.0,-1146884.4504299997]
["2026-03-30T09:30:46.000000000",6419.08,6120.0,299.4,302.4,0.941,0.001,0,0,0.05,0.15,-0.057,0.001,960,83,96.0,44479.49999999999,-6162.3168,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6125.0,294.3,297.1,0.938,0.001,1,0,0.05,0.1,-0.06,0.001,1577,137,157.79999999999998,44479.49999999999,-10116.47008,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6130.0,289.3,292.1,0.935,0.001,0,0,0.1,0.15,-0.063,0.001,1804,51,180.4,44479.49999999999,-11580.020320000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6135.0,284.3,287.4,0.932,0.001,1,0,0.1,0.15,-0.066,0.001,319,28,32.0,44479.49999999999,-2041.26744,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6140.0,279.3,282.1,0.928,0.001,0,0,0.1,0.15,-0.069,0.001,1019,182,101.9,44479.49999999999,-6541.04252,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6145.0,274.3,277.1,0.924,0.001,0,0,0.1,0.15,-0.073,0.001,372,20,37.2,44479.49999999999,-2387.8977600000003,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6150.0,269.3,272.2,0.92,0.001,12,10,0.1,0.15,-0.078,0.001,3731,159,374.3,44479.49999999999,-23872.55852,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6155.0,264.3,267.2,0.916,0.001,0,0,0.1,0.15,-0.082,0.001,590,35,59.0,44479.49999999999,-3787.2572,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6160.0,259.3,262.1,0.912,0.001,0,0,0.1,0.2,-0.086,0.001,1130,62,113.00000000000001,44479.49999999999,-7253.5604,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6165.0,254.3,257.1,0.908,0.001,1,0,0.1,0.2,-0.09,0.001,1265,42,126.6,44479.49999999999,-8113.717120000002,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6170.0,249.3,252.2,0.903,0.001,1,0,0.15,0.2,-0.095,0.001,1150,56,115.10000000000001,44479.49999999999,-7375.522920000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6175.0,244.3,247.2,0.898,0.001,2,0,0.15,0.2,-0.1,0.001,3018,126,302.0,44479.49999999999,-19359.945280000004,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6180.0,239.4,242.2,0.892,0.001,3,2,0.15,0.2,-0.106,0.001,1708,199,171.1,44479.49999999999,-10944.5314,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6185.0,234.4,237.2,0.886,0.001,0,2,0.15,0.25,-0.111,0.001,2032,182,203.2,44479.49999999999,-13043.570559999998,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6190.0,229.4,232.2,0.88,0.001,1,0,0.2,0.25,-0.118,0.001,4036,300,403.7000000000001,44479.49999999999,-25900.9878,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6195.0,224.4,227.2,0.874,0.001,1,10,0.2,0.25,-0.124,0.001,1000,309,100.1,44479.49999999999,-6412.660920000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6200.0,219.4,222.3,0.867,0.001,33,14,0.2,0.25,-0.131,0.001,6446,531,647.9,44479.49999999999,-41165.56004,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6205.0,214.4,217.3,0.86,0.002,1,0,0.25,0.3,-0.138,0.002,792,101,158.6,44479.49999999999,-10154.98456,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6210.0,209.4,212.3,0.853,0.002,1,0,0.25,0.3,-0.145,0.002,1367,124,273.59999999999997,44479.49999999999,-17536.926560000004,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6215.0,204.5,207.3,0.845,0.002,8,0,0.25,0.35,-0.153,0.002,752,67,152.0,44479.49999999999,-9551.591040000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6220.0,199.7,202.4,0.837,0.002,7,0,0.3,0.35,-0.161,0.002,1617,135,324.79999999999995,44479.49999999999,-20669.4376,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6225.0,194.6,197.4,0.829,0.002,1,0,0.35,0.4,-0.169,0.002,1955,331,391.2,44479.49999999999,-25085.76464,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6230.0,189.6,192.4,0.82,0.002,20,0,0.35,0.4,-0.178,0.002,1513,167,306.6,44479.49999999999,-19167.372880000003,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6235.0,184.6,187.4,0.811,0.002,1,0,0.4,0.5,-0.187,0.002,890,436,178.2,44479.49999999999,-11413.124240000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6240.0,179.7,182.5,0.802,0.002,21,0,0.45,0.5,-0.196,0.002,2637,509,531.6,44479.49999999999,-33584.626560000004,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6245.0,174.7,177.6,0.792,0.002,7,0,0.5,0.55,-0.206,0.002,1037,168,208.79999999999995,44479.49999999999,-13223.3048,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6250.0,170.8,171.5,0.782,0.002,46,15,0.55,0.65,-0.216,0.002,5540,496,1117.2,44479.49999999999,-70532.85104,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6255.0,164.8,167.5,0.772,0.002,14,1,0.6,0.7,-0.226,0.002,2397,227,482.2,44479.49999999999,-30593.335280000003,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6260.0,159.9,162.4,0.761,0.002,16,1,0.7,0.75,-0.237,0.002,1612,237,325.6,44479.49999999999,-20489.703360000003,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6265.0,155.0,157.8,0.749,0.002,16,0,0.75,0.85,-0.248,0.002,1268,179,256.8,44479.49999999999,-16073.37632,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6270.0,150.1,152.7,0.738,0.002,22,0,0.85,0.95,-0.26,0.002,1456,203,295.6,44479.49999999999,-18409.921440000002,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6275.0,145.2,148.0,0.726,0.002,54,4,0.95,1.05,-0.272,0.002,1748,129,360.40000000000003,44479.49999999999,-21747.84304,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6280.0,140.3,142.8,0.714,0.002,41,10,1.1,1.15,-0.284,0.002,1999,189,408.0,44479.49999999999,-25137.117280000002,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6285.0,135.4,137.9,0.702,0.003,46,0,1.2,1.3,-0.296,0.003,1453,208,449.7,44479.49999999999,-27094.936680000003,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6290.0,131.5,133.4,0.689,0.003,55,0,1.35,1.45,-0.309,0.003,3038,147,927.9,44479.49999999999,-57444.34692000002,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6295.0,126.7,128.2,0.676,0.003,16,0,1.55,1.6,-0.322,0.003,910,106,277.8,44479.49999999999,-17215.97256,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6300.0,122.0,122.7,0.663,0.003,72,13,1.75,1.8,-0.335,0.003,6464,428,1960.8,44479.49999999999,-123092.27808,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6305.0,117.1,118.7,0.65,0.003,22,9,1.95,2.0,-0.348,0.003,856,107,263.4,44479.49999999999,-16060.538160000002,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6310.0,112.1,113.9,0.636,0.003,71,0,2.2,2.25,-0.362,0.003,2053,266,637.2,44479.49999999999,-38167.84968,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6315.0,107.7,109.1,0.622,0.003,52,0,2.45,2.5,-0.376,0.003,1077,170,338.7,44479.49999999999,-19738.671000000002,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6320.0,103.1,103.7,0.608,0.003,42,1,2.75,2.8,-0.39,0.003,929,315,291.29999999999995,44479.49999999999,-17081.17188,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6325.0,98.3,99.9,0.594,0.003,58,1,3.1,3.2,-0.404,0.003,2090,81,644.4000000000001,44479.49999999999,-39130.71168,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6330.0,93.4,95.1,0.58,0.003,53,0,3.4,3.6,-0.418,0.003,1469,184,456.59999999999997,44479.49999999999,-27268.25184,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6335.0,89.1,90.7,0.565,0.003,43,5,3.8,4.0,-0.433,0.003,543,58,175.8,44479.49999999999,-9628.62,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6340.0,84.5,86.1,0.551,0.003,44,0,4.3,4.4,-0.447,0.003,1874,82,575.4,44479.49999999999,-35240.7492,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6345.0,79.8,81.5,0.536,0.003,99,0,4.8,4.9,-0.462,0.003,936,67,310.50000000000006,44479.49999999999,-16118.309880000003,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6350.0,75.4,76.9,0.521,0.003,733,24,5.3,5.5,-0.477,0.003,4077,138,1443.0,44479.49999999999,-64396.21056,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6355.0,71.3,71.9,0.506,0.003,113,7,5.9,6.1,-0.492,0.003,765,102,263.4,44479.49999999999,-12555.72048,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6360.0,66.9,67.7,0.491,0.003,133,8,6.6,6.8,-0.507,0.003,2361,167,748.2,44479.49999999999,-42905.13072,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6365.0,62.5,63.4,0.476,0.003,242,2,7.4,7.5,-0.522,0.003,2694,172,880.8,44479.49999999999,-47218.752479999996,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6370.0,58.5,59.2,0.461,0.003,1114,15,8.2,8.4,-0.537,0.003,3031,250,1243.5,44479.49999999999,-36916.12907999999,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6375.0,54.5,55.0,0.446,0.003,515,25,9.1,9.3,-0.552,0.003,2223,263,821.4000000000001,44479.49999999999,-32891.365920000004,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6380.0,50.5,51.0,0.431,0.003,392,31,10.1,10.3,-0.567,0.003,2177,214,770.6999999999999,44479.49999999999,-34374.1734,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6385.0,46.6,47.1,0.415,0.003,560,12,11.2,11.4,-0.583,0.003,1416,150,592.8,44479.49999999999,-16484.197440000004,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6390.0,42.8,43.3,0.4,0.003,362,9,12.4,12.6,-0.598,0.003,1559,71,576.3000000000001,44479.49999999999,-23050.91628,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6395.0,39.2,39.6,0.385,0.003,219,9,13.8,14.0,-0.613,0.003,785,130,301.2,44479.49999999999,-10899.59784,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6400.0,35.8,36.1,0.37,0.003,1212,45,15.3,15.5,-0.628,0.003,4693,137,1771.5,44479.49999999999,-67034.45244000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6405.0,32.4,32.7,0.355,0.003,194,14,17.0,17.2,-0.643,0.003,866,163,318.0,44479.49999999999,-12940.86528,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6410.0,29.3,29.6,0.341,0.003,502,42,18.8,19.0,-0.657,0.003,757,82,377.7,44479.49999999999,-4910.596199999999,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6415.0,26.3,26.6,0.326,0.003,778,69,20.8,21.1,-0.672,0.003,1162,202,582.0,44479.49999999999,-7394.780160000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6420.0,23.6,23.8,0.312,0.003,602,72,23.1,23.3,-0.686,0.003,1626,62,668.4,44479.49999999999,-19719.41376,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6425.0,21.0,21.2,0.298,0.003,1252,128,25.5,25.8,-0.7,0.003,836,63,626.4,44479.49999999999,8011.011840000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6430.0,18.7,18.9,0.284,0.003,1873,262,28.1,28.4,-0.714,0.003,2115,23,1196.3999999999999,44479.49999999999,-4660.25208,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6435.0,16.5,16.7,0.271,0.003,375,107,30.9,31.2,-0.727,0.003,377,9,225.60000000000002,44479.49999999999,-38.514480000000034,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6440.0,14.5,14.7,0.257,0.003,503,107,33.9,34.3,-0.74,0.003,1709,8,663.6,44479.49999999999,-23224.23144,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6445.0,12.7,12.9,0.245,0.002,630,101,37.1,37.5,-0.753,0.002,584,8,242.79999999999998,44479.49999999999,590.5553600000005,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6450.0,11.1,11.3,0.232,0.002,2043,227,40.5,41.0,-0.766,0.002,3945,15,1197.6000000000001,44479.49999999999,-24418.180320000003,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6455.0,9.7,9.9,0.22,0.002,365,114,44.0,44.5,-0.778,0.002,350,4,143.00000000000003,44479.49999999999,192.57239999999948,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6460.0,8.5,8.7,0.209,0.002,1640,139,47.7,48.3,-0.789,0.002,463,7,420.6,44479.49999999999,15110.51432,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6465.0,7.4,7.5,0.198,0.002,459,125,51.5,52.5,-0.8,0.002,426,7,177.0,44479.49999999999,423.65928000000036,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6470.0,6.4,6.6,0.188,0.002,1678,141,55.5,56.6,-0.81,0.002,2223,1,780.1999999999999,44479.49999999999,-6996.797199999999,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6475.0,5.6,5.7,0.178,0.002,3357,335,59.7,60.7,-0.82,0.002,1500,10,971.4000000000001,44479.49999999999,23840.463120000004,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6480.0,4.9,5.0,0.168,0.002,1262,116,64.0,65.0,-0.83,0.002,502,1,352.8,44479.49999999999,9757.001600000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6485.0,4.3,4.4,0.158,0.002,1520,298,67.4,69.4,-0.84,0.002,323,2,368.6,44479.49999999999,15367.277520000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6490.0,3.7,3.8,0.15,0.002,1442,86,72.3,73.9,-0.848,0.002,1734,1,635.2,44479.49999999999,-3748.7427200000006,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6495.0,3.3,3.4,0.142,0.002,1484,100,76.7,78.5,-0.856,0.002,427,0,382.2,44479.49999999999,13569.935119999998,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6500.0,2.9,3.0,0.134,0.002,7180,257,81.3,83.1,-0.864,0.002,2031,9,1842.2,44479.49999999999,66103.68583999998,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6505.0,2.6,2.65,0.127,0.002,1275,125,85.7,87.7,-0.871,0.002,648,0,384.6,44479.49999999999,8049.526320000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6510.0,2.3,2.35,0.121,0.002,1643,240,90.4,92.4,-0.877,0.002,625,0,453.59999999999997,44479.49999999999,13069.246879999999,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6515.0,2.05,2.15,0.114,0.001,503,310,95.1,97.8,-0.884,0.001,222,7,72.5,44479.49999999999,1803.7614800000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6520.0,1.85,1.9,0.108,0.001,1373,339,99.9,102.5,-0.89,0.001,329,0,170.2,44479.49999999999,6701.519520000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6525.0,1.65,1.7,0.102,0.001,3507,151,104.7,107.3,-0.896,0.001,1632,15,513.9,44479.49999999999,12035.775,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6530.0,1.45,1.55,0.096,0.001,1578,170,109.4,112.3,-0.902,0.001,457,0,203.5,44479.49999999999,7195.788679999999,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6535.0,1.35,1.4,0.091,0.001,1008,73,114.3,117.2,-0.907,0.001,122,0,112.99999999999999,44479.49999999999,5687.304880000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6540.0,1.2,1.25,0.086,0.001,1265,211,119.2,122.0,-0.912,0.001,926,2,219.10000000000002,44479.49999999999,2176.0681200000004,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6545.0,1.1,1.15,0.082,0.001,1427,63,124.1,126.9,-0.916,0.001,198,0,162.5,44479.49999999999,7889.04932,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6550.0,1.0,1.05,0.077,0.001,4593,159,128.8,131.8,-0.921,0.001,1277,2,587.0,44479.49999999999,21285.66928,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6555.0,0.9,0.95,0.073,0.001,1118,106,133.9,136.7,-0.925,0.001,144,2,126.2,44479.49999999999,6252.18392,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6560.0,0.8,0.85,0.069,0.001,1959,138,138.8,141.6,-0.929,0.001,635,0,259.40000000000003,44479.49999999999,8498.861920000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6565.0,0.7,0.8,0.065,0.001,936,34,143.7,146.6,-0.933,0.001,235,0,117.10000000000001,44479.49999999999,4499.77508,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6570.0,0.65,0.7,0.061,0.001,1066,61,148.6,151.5,-0.937,0.001,835,0,190.1,44479.49999999999,1482.8074800000006,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6575.0,0.6,0.65,0.057,0.001,3094,63,153.6,156.4,-0.941,0.001,1069,4,416.3,44479.49999999999,12998.637,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6580.0,0.5,0.6,0.055,0.001,932,64,158.4,161.4,-0.943,0.001,386,1,131.8,44479.49999999999,3504.81768,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6585.0,0.5,0.55,0.052,0.001,924,52,163.5,166.3,-0.946,0.001,362,0,128.6,44479.49999999999,3607.5229600000002,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6590.0,0.4,0.5,0.049,0.001,1342,347,168.4,171.3,-0.949,0.001,516,0,185.8,44479.49999999999,5302.160080000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6595.0,0.4,0.45,0.046,0.001,993,62,173.1,176.2,-0.952,0.001,172,0,116.5,44479.49999999999,5270.06468,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6600.0,0.3,0.4,0.043,0.001,4886,498,178.4,181.1,-0.955,0.001,1849,113,673.5,44479.49999999999,19494.74596,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6605.0,0.3,0.35,0.041,0.001,2458,381,183.3,186.1,-0.957,0.001,1331,0,378.90000000000003,44479.49999999999,7234.303160000001,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6610.0,0.25,0.35,0.038,0.001,973,174,188.3,190.9,-0.96,0.001,334,3,130.7,44479.49999999999,4101.79212,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6615.0,0.25,0.3,0.035,0.001,845,67,193.2,196.1,-0.963,0.001,365,0,121.0,44479.49999999999,3081.1584,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6620.0,0.2,0.25,0.034,0.001,3360,92,198.0,201.1,-0.964,0.001,829,3,418.9,44479.49999999999,16246.691479999998,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6625.0,0.2,0.25,0.032,0.001,2867,38,203.2,206.0,-0.966,0.001,316,1,318.29999999999995,44479.49999999999,16375.073080000002,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6630.0,0.15,0.2,0.03,0.0,1030,39,208.2,211.0,-0.968,0.0,590,10,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6635.0,0.15,0.2,0.028,0.0,710,47,213.1,216.0,-0.97,0.0,141,0,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6640.0,0.1,0.2,0.026,0.0,1953,79,218.1,220.9,-0.972,0.0,1657,0,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6645.0,0.1,0.15,0.025,0.0,577,14,223.1,225.8,-0.973,0.0,390,5,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6650.0,0.1,0.15,0.023,0.0,3587,65,228.1,230.9,-0.975,0.0,1218,14,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6655.0,0.1,0.15,0.022,0.0,699,71,233.1,235.9,-0.976,0.0,66,0,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6660.0,0.1,0.15,0.021,0.0,676,44,238.1,240.9,-0.977,0.0,168,3,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6665.0,0.05,0.1,0.019,0.0,388,45,243.1,245.9,-0.979,0.0,142,6,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6670.0,0.05,0.1,0.018,0.0,590,2,248.1,250.9,-0.98,0.0,485,0,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6675.0,0.05,0.1,0.017,0.0,875,14,253.1,255.9,-0.981,0.0,168,0,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6680.0,0.05,0.1,0.016,0.0,1166,3,258.0,260.9,-0.982,0.0,181,0,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6685.0,0.05,0.1,0.015,0.0,681,0,263.0,265.9,-0.983,0.0,107,0,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6690.0,0.0,0.1,0.014,0.0,646,6,268.0,270.9,-0.984,0.0,232,0,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6695.0,0.0,0.05,0.013,0.0,637,31,273.0,275.9,-0.985,0.0,62,0,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6700.0,0.0,0.05,0.013,0.0,7405,396,278.0,280.8,-0.985,0.0,547,5,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6705.0,0.0,0.05,0.011,0.0,2630,14,283.0,285.9,-0.987,0.0,140,0,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6710.0,0.0,0.05,0.011,0.0,775,66,287.8,290.8,-0.987,0.0,298,0,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:46.000000000",6419.08,6715.0,0.0,0.05,0.01,0.0,2144,21,293.0,295.9,-0.988,0.0,176,0,0.0,44479.49999999999,0.0,-1152680.614679999]
["2026-03-30T09:30:58.000000000",6418.83,6120.0,299.2,302.0,0.941,0.001,0,0,0.05,0.15,-0.057,0.001,960,83,96.0,44479.49999999999,-6162.0768,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6125.0,294.2,297.0,0.938,0.001,1,0,0.05,0.1,-0.06,0.001,1577,141,157.79999999999998,44479.49999999999,-10116.07608,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6130.0,289.2,292.0,0.935,0.001,0,0,0.1,0.15,-0.063,0.001,1804,51,180.4,44479.49999999999,-11579.56932,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6135.0,284.2,287.0,0.932,0.001,1,0,0.1,0.15,-0.066,0.001,319,28,32.0,44479.49999999999,-2041.18794,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6140.0,279.2,282.0,0.928,0.001,0,0,0.1,0.15,-0.069,0.001,1019,182,101.9,44479.49999999999,-6540.78777,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6145.0,274.3,277.0,0.924,0.001,0,0,0.1,0.15,-0.073,0.001,372,21,37.2,44479.49999999999,-2387.8047600000004,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6150.0,269.2,272.0,0.92,0.001,12,10,0.1,0.15,-0.078,0.001,3731,160,374.3,44479.49999999999,-23871.62877,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6155.0,264.2,267.1,0.916,0.001,0,0,0.1,0.15,-0.082,0.001,590,39,59.0,44479.49999999999,-3787.1097,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6160.0,259.2,262.1,0.912,0.001,0,0,0.1,0.15,-0.086,0.001,1130,62,113.00000000000001,44479.49999999999,-7253.277900000001,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6165.0,254.3,257.2,0.908,0.001,1,0,0.1,0.2,-0.09,0.001,1265,43,126.6,44479.49999999999,-8113.401120000001,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6170.0,249.2,252.1,0.903,0.001,1,0,0.1,0.2,-0.095,0.001,1150,57,115.10000000000001,44479.49999999999,-7375.235670000002,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6175.0,244.2,247.1,0.898,0.001,2,0,0.1,0.2,-0.1,0.001,3018,127,302.0,44479.49999999999,-19359.19128,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6180.0,239.3,242.1,0.892,0.001,3,2,0.15,0.2,-0.106,0.001,1708,199,171.1,44479.49999999999,-10944.10515,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6185.0,234.3,237.1,0.886,0.001,0,2,0.15,0.2,-0.111,0.001,2032,188,203.2,44479.49999999999,-13043.062559999998,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6190.0,229.3,232.1,0.88,0.001,1,0,0.15,0.25,-0.118,0.001,4036,304,403.7000000000001,44479.49999999999,-25899.979049999998,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6195.0,224.3,227.1,0.874,0.001,1,10,0.2,0.25,-0.124,0.001,1000,311,100.1,44479.49999999999,-6412.411170000001,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6200.0,219.3,222.2,0.867,0.001,33,14,0.2,0.25,-0.131,0.001,6446,573,647.9,44479.49999999999,-41163.95679,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6205.0,214.3,217.2,0.86,0.002,1,0,0.25,0.3,-0.138,0.002,792,104,158.6,44479.49999999999,-10154.58906,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6210.0,209.4,212.2,0.853,0.002,1,0,0.25,0.3,-0.145,0.002,1367,125,273.59999999999997,44479.49999999999,-17536.243560000003,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6215.0,204.4,207.2,0.845,0.002,8,0,0.25,0.3,-0.153,0.002,752,67,152.0,44479.49999999999,-9551.219040000002,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6220.0,199.4,202.2,0.837,0.002,7,0,0.3,0.35,-0.161,0.002,1617,144,324.79999999999995,44479.49999999999,-20668.6326,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6225.0,194.4,197.3,0.829,0.002,1,0,0.3,0.35,-0.169,0.002,1955,337,391.2,44479.49999999999,-25084.78764,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6230.0,189.5,192.3,0.82,0.002,20,0,0.35,0.4,-0.178,0.002,1513,177,306.6,44479.49999999999,-19166.62638,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6235.0,184.5,187.3,0.811,0.002,1,0,0.4,0.45,-0.187,0.002,890,451,178.2,44479.49999999999,-11412.679740000001,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6240.0,179.6,182.4,0.802,0.002,21,0,0.45,0.5,-0.196,0.002,2637,532,531.6,44479.49999999999,-33583.31856,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6245.0,174.6,177.4,0.792,0.002,7,0,0.5,0.55,-0.206,0.002,1037,178,208.79999999999995,44479.49999999999,-13222.7898,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6250.0,170.8,171.5,0.782,0.002,46,15,0.55,0.6,-0.216,0.002,5540,553,1117.2,44479.49999999999,-70530.10403999999,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6255.0,164.7,167.6,0.772,0.002,14,1,0.6,0.65,-0.226,0.002,2397,234,482.2,44479.49999999999,-30592.143780000006,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6260.0,159.9,162.6,0.761,0.002,16,1,0.65,0.7,-0.237,0.002,1612,264,325.6,44479.49999999999,-20488.905360000004,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6265.0,154.9,157.7,0.749,0.002,16,0,0.75,0.8,-0.248,0.002,1268,187,256.8,44479.49999999999,-16072.750320000001,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6270.0,150.0,152.8,0.738,0.002,22,0,0.8,0.9,-0.26,0.002,1456,206,295.6,44479.49999999999,-18409.20444,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6275.0,145.1,147.9,0.726,0.002,54,6,0.9,0.95,-0.272,0.002,1748,161,360.40000000000003,44479.49999999999,-21746.996039999998,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6280.0,140.2,143.0,0.714,0.002,41,10,1.05,1.1,-0.284,0.002,1999,207,408.0,44479.49999999999,-25136.138280000003,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6285.0,135.3,138.1,0.702,0.003,46,0,1.15,1.25,-0.296,0.003,1453,240,449.7,44479.49999999999,-27093.88143,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6290.0,130.4,133.2,0.689,0.003,55,0,1.3,1.35,-0.309,0.003,3038,195,927.9,44479.49999999999,-57442.10967000001,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6295.0,126.8,127.9,0.676,0.003,16,0,1.45,1.55,-0.322,0.003,910,122,277.8,44479.49999999999,-17215.30206,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6300.0,122.0,122.6,0.663,0.003,72,13,1.65,1.7,-0.335,0.003,6464,457,1960.8,44479.49999999999,-123087.48408,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6305.0,117.2,118.2,0.65,0.003,22,10,1.85,1.9,-0.348,0.003,856,127,263.4,44479.49999999999,-16059.912660000002,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6310.0,112.2,113.5,0.636,0.003,71,0,2.1,2.15,-0.362,0.003,2053,297,637.2,44479.49999999999,-38166.36318,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6315.0,107.4,108.8,0.622,0.003,52,0,2.35,2.4,-0.376,0.003,1077,210,338.7,44479.49999999999,-19737.902250000003,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6320.0,103.0,103.6,0.608,0.003,42,1,2.65,2.7,-0.39,0.003,929,323,291.29999999999995,44479.49999999999,-17080.506630000003,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6325.0,98.2,99.4,0.594,0.003,58,2,3.0,3.1,-0.404,0.003,2090,120,644.4000000000001,44479.49999999999,-39129.18768,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6330.0,93.5,94.7,0.58,0.003,53,0,3.3,3.4,-0.418,0.003,1469,224,456.59999999999997,44479.49999999999,-27267.189840000003,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6335.0,89.0,90.1,0.565,0.003,43,5,3.7,3.8,-0.433,0.003,543,72,175.8,44479.49999999999,-9628.245,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6340.0,84.4,85.5,0.551,0.003,44,0,4.2,4.3,-0.447,0.003,1874,109,575.4,44479.49999999999,-35239.3767,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6345.0,79.8,81.0,0.536,0.003,99,0,4.6,4.8,-0.462,0.003,936,78,310.50000000000006,44479.49999999999,-16117.682130000003,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6350.0,75.3,76.5,0.521,0.003,733,24,5.2,5.4,-0.477,0.003,4077,185,1443.0,44479.49999999999,-64393.702560000005,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6355.0,71.1,71.7,0.506,0.003,113,8,5.8,5.9,-0.492,0.003,765,133,263.4,44479.49999999999,-12555.23148,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6360.0,66.6,67.4,0.491,0.003,133,8,6.4,6.6,-0.507,0.003,2361,171,748.2,44479.49999999999,-42903.45972,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6365.0,62.5,63.1,0.476,0.003,242,5,7.2,7.3,-0.522,0.003,2694,240,880.8,44479.49999999999,-47216.91348,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6370.0,58.1,59.0,0.461,0.003,1114,15,8.0,8.1,-0.537,0.003,3031,286,1243.5,44479.49999999999,-36914.691329999994,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6375.0,54.2,54.7,0.446,0.003,515,27,8.9,9.0,-0.552,0.003,2223,273,821.4000000000001,44479.49999999999,-32890.08492000001,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6380.0,50.2,50.8,0.431,0.003,392,32,9.9,10.0,-0.567,0.003,2177,257,770.6999999999999,44479.49999999999,-34372.83465,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6385.0,46.4,46.9,0.415,0.003,560,31,11.0,11.1,-0.583,0.003,1416,163,592.8,44479.49999999999,-16483.555440000004,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6390.0,42.6,43.0,0.4,0.003,362,12,12.2,12.3,-0.598,0.003,1559,102,576.3000000000001,44479.49999999999,-23050.01853,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6395.0,39.0,39.4,0.385,0.003,219,9,13.5,13.7,-0.613,0.003,785,140,301.2,44479.49999999999,-10899.173339999998,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6400.0,35.5,35.9,0.37,0.003,1212,63,15.0,15.2,-0.628,0.003,4693,176,1771.5,44479.49999999999,-67031.84169,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6405.0,32.2,32.5,0.355,0.003,194,16,16.7,16.9,-0.643,0.003,866,169,318.0,44479.49999999999,-12940.361280000001,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6410.0,29.0,29.4,0.341,0.003,502,44,18.5,18.7,-0.657,0.003,757,98,377.7,44479.49999999999,-4910.404949999999,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6415.0,26.1,26.3,0.326,0.003,778,85,20.5,20.8,-0.672,0.003,1162,235,582.0,44479.49999999999,-7394.492160000002,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6420.0,23.3,23.5,0.312,0.003,602,100,22.8,23.0,-0.686,0.003,1626,96,668.4,44479.49999999999,-19718.64576,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6425.0,20.7,20.9,0.298,0.003,1252,952,25.2,25.4,-0.7,0.003,836,87,626.4,44479.49999999999,8010.699840000002,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6430.0,18.3,18.5,0.284,0.003,1873,274,27.8,28.1,-0.714,0.003,2115,26,1196.3999999999999,44479.49999999999,-4660.07058,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6435.0,16.2,16.4,0.271,0.003,375,121,30.6,30.9,-0.727,0.003,377,18,225.60000000000002,44479.49999999999,-38.512980000000034,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6440.0,14.2,14.4,0.257,0.003,503,125,33.6,34.0,-0.74,0.003,1709,38,663.6,44479.49999999999,-23223.326939999995,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6445.0,12.4,12.6,0.245,0.002,630,113,36.8,37.2,-0.753,0.002,584,34,242.79999999999998,44479.49999999999,590.5323600000006,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6450.0,10.9,11.1,0.232,0.002,2043,1068,40.2,40.6,-0.766,0.002,3945,17,1197.6000000000001,44479.49999999999,-24417.229320000002,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6455.0,9.5,9.7,0.22,0.002,365,138,43.8,44.2,-0.778,0.002,350,4,143.00000000000003,44479.49999999999,192.56489999999948,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6460.0,8.2,8.4,0.209,0.002,1640,148,47.5,48.2,-0.789,0.002,463,7,420.6,44479.49999999999,15109.92582,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6465.0,7.1,7.3,0.198,0.002,459,131,51.4,52.1,-0.8,0.002,426,7,177.0,44479.49999999999,423.64278000000036,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6470.0,6.2,6.4,0.188,0.002,1678,180,55.5,56.0,-0.81,0.002,2223,1,780.1999999999999,44479.49999999999,-6996.524699999999,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6475.0,5.4,5.5,0.178,0.002,3357,358,59.6,60.2,-0.82,0.002,1500,13,971.4000000000001,44479.49999999999,23839.534620000002,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6480.0,4.7,4.8,0.168,0.002,1262,154,63.9,64.4,-0.83,0.002,502,4,352.8,44479.49999999999,9756.6216,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6485.0,4.1,4.2,0.158,0.002,1520,325,68.2,68.8,-0.84,0.002,323,12,368.6,44479.49999999999,15366.67902,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6490.0,3.6,3.7,0.15,0.002,1442,93,72.3,73.4,-0.848,0.002,1734,1,635.2,44479.49999999999,-3748.5967200000005,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6495.0,3.1,3.3,0.142,0.002,1484,128,76.8,78.0,-0.856,0.002,427,0,382.2,44479.49999999999,13569.406619999998,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6500.0,2.75,2.85,0.134,0.002,7180,307,81.4,82.6,-0.864,0.002,2031,15,1842.2,44479.49999999999,66101.11133999997,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6505.0,2.45,2.55,0.127,0.002,1275,157,85.6,87.2,-0.871,0.002,648,1,384.6,44479.49999999999,8049.212820000002,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6510.0,2.15,2.25,0.121,0.002,1643,287,90.4,92.0,-0.877,0.002,625,0,453.59999999999997,44479.49999999999,13068.73788,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6515.0,1.95,2.0,0.114,0.001,503,317,95.1,97.8,-0.884,0.001,222,7,72.5,44479.49999999999,1803.6912300000004,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6520.0,1.75,1.8,0.108,0.001,1373,413,100.0,102.6,-0.89,0.001,329,0,170.2,44479.49999999999,6701.258520000001,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6525.0,1.55,1.65,0.102,0.001,3507,190,104.7,107.5,-0.896,0.001,1632,22,513.9,44479.49999999999,12035.30625,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6530.0,1.4,1.45,0.096,0.001,1578,182,109.6,112.3,-0.902,0.001,457,0,203.5,44479.49999999999,7195.50843,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6535.0,1.25,1.35,0.091,0.001,1008,110,114.4,117.2,-0.907,0.001,122,0,112.99999999999999,44479.49999999999,5687.08338,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6540.0,1.1,1.2,0.086,0.001,1265,228,119.2,122.1,-0.912,0.001,926,2,219.10000000000002,44479.49999999999,2175.9833700000004,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6545.0,1.0,1.1,0.082,0.001,1427,91,124.1,127.0,-0.916,0.001,198,0,162.5,44479.49999999999,7888.742070000001,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6550.0,0.9,1.0,0.077,0.001,4593,194,129.0,131.9,-0.921,0.001,1277,2,587.0,44479.49999999999,21284.84028,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6555.0,0.8,0.9,0.073,0.001,1118,149,133.9,136.8,-0.925,0.001,144,2,126.2,44479.49999999999,6251.94042,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6560.0,0.75,0.8,0.069,0.001,1959,196,138.9,141.7,-0.929,0.001,635,0,259.40000000000003,44479.49999999999,8498.530920000001,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6565.0,0.65,0.75,0.065,0.001,936,39,143.8,146.5,-0.933,0.001,235,0,117.10000000000001,44479.49999999999,4499.599830000001,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6570.0,0.6,0.7,0.061,0.001,1066,73,148.8,151.5,-0.937,0.001,835,0,190.1,44479.49999999999,1482.7497300000007,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6575.0,0.55,0.6,0.057,0.001,3094,77,153.6,156.5,-0.941,0.001,1069,6,416.3,44479.49999999999,12998.13075,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6580.0,0.5,0.55,0.055,0.001,932,73,158.6,161.3,-0.943,0.001,386,1,131.8,44479.49999999999,3504.68118,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6585.0,0.45,0.5,0.052,0.001,924,84,163.5,166.4,-0.946,0.001,362,0,128.6,44479.49999999999,3607.3824600000007,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6590.0,0.4,0.45,0.049,0.001,1342,376,168.5,171.3,-0.949,0.001,516,0,185.8,44479.49999999999,5301.95358,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6595.0,0.35,0.4,0.046,0.001,993,70,173.5,176.3,-0.952,0.001,172,0,116.5,44479.49999999999,5269.8594299999995,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6600.0,0.3,0.35,0.043,0.001,4886,514,178.4,181.3,-0.955,0.001,1849,116,673.5,44479.49999999999,19493.986709999997,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6605.0,0.25,0.35,0.041,0.001,2458,423,183.4,186.2,-0.957,0.001,1331,0,378.90000000000003,44479.49999999999,7234.021410000001,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6610.0,0.25,0.3,0.038,0.001,973,174,188.4,191.2,-0.96,0.001,334,3,130.7,44479.49999999999,4101.632369999999,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6615.0,0.2,0.25,0.035,0.001,845,67,193.3,196.2,-0.963,0.001,365,0,121.0,44479.49999999999,3081.0384,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6620.0,0.2,0.25,0.034,0.001,3360,96,198.3,201.1,-0.964,0.001,829,3,418.9,44479.49999999999,16246.058729999997,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6625.0,0.2,0.25,0.032,0.001,2867,40,203.3,206.1,-0.966,0.001,316,1,318.29999999999995,44479.49999999999,16374.43533,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6630.0,0.15,0.2,0.03,0.0,1030,41,208.3,211.0,-0.968,0.0,590,10,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6635.0,0.15,0.2,0.028,0.0,710,47,213.2,216.1,-0.97,0.0,141,0,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6640.0,0.15,0.2,0.026,0.0,1953,79,218.2,221.1,-0.972,0.0,1657,0,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6645.0,0.1,0.15,0.025,0.0,577,32,223.2,226.0,-0.973,0.0,390,5,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6650.0,0.1,0.15,0.023,0.0,3587,68,228.2,231.0,-0.975,0.0,1218,14,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6655.0,0.1,0.15,0.022,0.0,699,71,233.2,236.0,-0.976,0.0,66,0,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6660.0,0.05,0.1,0.021,0.0,676,53,238.2,241.0,-0.977,0.0,168,3,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6665.0,0.05,0.1,0.019,0.0,388,63,243.2,246.0,-0.979,0.0,142,6,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6670.0,0.05,0.1,0.018,0.0,590,2,248.2,250.9,-0.98,0.0,485,0,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6675.0,0.05,0.1,0.017,0.0,875,15,253.2,256.0,-0.981,0.0,168,0,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6680.0,0.05,0.1,0.016,0.0,1166,3,258.1,261.0,-0.982,0.0,181,0,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6685.0,0.05,0.1,0.015,0.0,681,0,263.1,266.0,-0.983,0.0,107,0,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6690.0,0.0,0.1,0.014,0.0,646,12,268.1,270.9,-0.984,0.0,232,0,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6695.0,0.0,0.05,0.013,0.0,637,37,273.1,275.9,-0.985,0.0,62,0,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6700.0,0.0,0.05,0.013,0.0,7405,416,278.1,281.0,-0.985,0.0,547,5,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6705.0,0.0,0.05,0.011,0.0,2630,14,283.1,286.0,-0.987,0.0,140,0,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6710.0,0.0,0.05,0.011,0.0,775,66,288.1,291.0,-0.987,0.0,298,0,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:30:58.000000000",6418.83,6715.0,0.0,0.05,0.01,0.0,2144,21,293.0,296.0,-0.988,0.0,176,0,0.0,44479.49999999999,0.0,-1152635.7219300005]
["2026-03-30T09:31:11.000000000",6425.11,6130.0,283.8,301.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,1804,51,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6135.0,278.9,296.9,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,319,28,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6140.0,285.8,288.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,1019,186,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6145.0,280.8,283.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,372,21,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6150.0,263.9,286.8,0.997,0.0,12,10,0.1,0.15,-0.004,0.0,3731,210,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6155.0,270.8,274.0,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,590,45,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6160.0,256.1,271.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,1130,62,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6165.0,251.1,267.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1265,77,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6170.0,243.8,262.6,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,1150,72,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6175.0,238.8,261.2,0.996,0.0,2,1,0.15,0.2,-0.005,0.0,3018,138,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6180.0,235.4,251.6,0.996,0.0,3,2,0.1,0.2,-0.005,0.0,1708,208,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6185.0,234.9,246.9,0.995,0.0,0,2,0.15,0.2,-0.006,0.0,2032,262,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6190.0,235.9,238.9,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,4036,330,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6195.0,224.9,237.1,0.994,0.0,1,10,0.2,0.25,-0.007,0.0,1000,323,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6200.0,219.9,232.2,0.993,0.0,33,14,0.2,0.25,-0.007,0.0,6446,616,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6205.0,215.0,226.8,0.992,0.0,1,0,0.25,0.3,-0.009,0.0,792,188,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6210.0,210.0,224.2,0.992,0.0,1,0,0.25,0.3,-0.008,0.0,1367,178,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6215.0,211.0,214.0,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,752,70,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6220.0,200.0,212.9,0.991,0.0,7,0,0.25,0.3,-0.01,0.0,1617,161,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6225.0,195.0,208.0,0.99,0.0,1,0,0.3,0.35,-0.011,0.0,1955,538,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6230.0,193.6,203.0,0.988,0.0,20,0,0.3,0.35,-0.012,0.0,1513,303,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6235.0,188.5,197.5,0.987,0.0,1,0,0.35,0.4,-0.014,0.0,890,577,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6240.0,183.4,193.1,0.986,0.0,21,0,0.4,0.45,-0.014,0.0,2637,591,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6245.0,178.7,187.8,0.985,0.0,7,0,0.45,0.5,-0.016,0.0,1037,190,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6250.0,173.7,183.2,0.983,0.001,46,15,0.45,0.5,-0.017,0.001,5540,613,558.6,53588.50000000001,-35299.55434,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6255.0,168.5,178.4,0.981,0.001,14,1,0.5,0.55,-0.019,0.001,2397,264,241.1,53588.50000000001,-15311.037130000002,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6260.0,163.9,173.3,0.98,0.001,16,1,0.55,0.6,-0.021,0.001,1612,319,162.8,53588.50000000001,-10254.47556,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6265.0,158.8,164.3,0.977,0.001,16,0,0.6,0.7,-0.024,0.001,1268,198,128.4,53588.50000000001,-8044.23772,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6270.0,156.4,159.4,0.975,0.001,22,0,0.7,0.75,-0.026,0.001,1456,241,147.8,53588.50000000001,-9213.60774,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6275.0,151.5,154.4,0.972,0.001,54,11,0.75,0.85,-0.029,0.001,1748,166,180.20000000000002,53588.50000000001,-10884.136340000001,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6280.0,144.1,149.5,0.969,0.001,41,15,0.85,0.95,-0.032,0.001,1999,244,204.0,53588.50000000001,-12580.36538,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6285.0,141.6,144.6,0.965,0.001,46,0,1.0,1.05,-0.036,0.001,1453,356,149.9,53588.50000000001,-9040.129769999998,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6290.0,136.8,139.8,0.961,0.001,55,0,1.05,1.15,-0.039,0.001,3038,364,309.30000000000007,53588.50000000001,-19166.10313,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6295.0,132.1,134.8,0.957,0.001,16,0,1.25,1.3,-0.044,0.001,910,156,92.60000000000001,53588.50000000001,-5744.04834,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6300.0,127.1,129.9,0.951,0.001,72,13,1.4,1.45,-0.049,0.001,6464,538,653.6,53588.50000000001,-41069.30312,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6305.0,123.3,124.7,0.946,0.001,22,10,1.55,1.6,-0.054,0.001,856,153,87.8,53588.50000000001,-5358.541739999999,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6310.0,118.9,120.3,0.94,0.002,71,0,1.7,1.8,-0.061,0.002,2053,317,424.8,53588.50000000001,-25469.136039999998,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6315.0,113.7,115.5,0.933,0.002,52,0,1.9,2.0,-0.067,0.002,1077,222,225.8,53588.50000000001,-13171.475499999999,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6320.0,108.9,110.8,0.925,0.002,42,1,2.15,2.25,-0.075,0.002,929,363,194.20000000000002,53588.50000000001,-11398.14514,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6325.0,104.1,105.6,0.917,0.002,58,2,2.45,2.55,-0.083,0.002,2090,169,429.5999999999999,53588.50000000001,-26111.64704,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6330.0,99.8,102.0,0.907,0.002,53,0,2.7,2.85,-0.093,0.002,1469,238,304.4,53588.50000000001,-18195.91152,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6335.0,94.7,96.6,0.898,0.003,43,5,3.0,3.2,-0.103,0.003,543,99,175.8,53588.50000000001,-9637.665,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6340.0,90.1,91.9,0.887,0.003,44,2,3.4,3.6,-0.113,0.003,1874,152,575.4,53588.50000000001,-35273.853899999995,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6345.0,85.8,87.5,0.874,0.003,99,0,3.8,4.0,-0.126,0.003,936,136,310.50000000000006,53588.50000000001,-16133.451210000001,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6350.0,81.5,82.3,0.861,0.003,733,26,4.3,4.5,-0.139,0.003,4077,251,1443.0,53588.50000000001,-64456.70352,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6355.0,76.9,77.7,0.847,0.004,113,19,4.8,4.9,-0.153,0.004,765,150,351.2,53588.50000000001,-16756.68688,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6360.0,72.1,73.6,0.831,0.004,133,10,5.3,5.5,-0.169,0.004,2361,271,997.6000000000001,53588.50000000001,-57260.58032,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6365.0,68.1,68.7,0.814,0.004,242,18,6.0,6.1,-0.186,0.004,2694,327,1174.4,53588.50000000001,-63017.478879999995,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6370.0,63.9,64.4,0.796,0.004,1114,18,6.7,6.8,-0.205,0.004,3031,363,1658.0000000000002,53588.50000000001,-49267.743480000005,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6375.0,59.6,60.2,0.776,0.005,515,30,7.5,7.6,-0.224,0.005,2223,292,1369.0000000000002,53588.50000000001,-54870.43939999999,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6380.0,55.5,56.0,0.754,0.005,392,44,8.3,8.5,-0.246,0.005,2177,301,1284.5,53588.50000000001,-57344.106750000006,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6385.0,51.3,52.0,0.732,0.005,560,33,9.3,9.4,-0.269,0.005,1416,181,988.0000000000001,53588.50000000001,-27499.470799999996,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6390.0,47.5,48.0,0.706,0.006,362,32,10.3,10.5,-0.294,0.006,1559,150,1152.6000000000001,53588.50000000001,-46145.140020000006,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6395.0,43.6,44.2,0.68,0.006,219,9,11.6,11.7,-0.321,0.006,785,252,602.4,53588.50000000001,-21819.673559999996,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6400.0,39.9,40.4,0.652,0.006,1212,91,12.7,12.9,-0.349,0.006,4693,250,3543.0,53588.50000000001,-134194.84746000002,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6405.0,36.4,36.8,0.621,0.006,194,43,14.2,14.3,-0.379,0.006,866,207,636.0,53588.50000000001,-25906.04352,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6410.0,32.9,33.4,0.59,0.007,502,48,15.7,15.9,-0.41,0.007,757,121,881.3000000000001,53588.50000000001,-11468.82135,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6415.0,29.7,30.2,0.557,0.007,778,134,17.5,17.7,-0.443,0.007,1162,284,1358.0,53588.50000000001,-17270.695680000004,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6420.0,26.7,27.1,0.523,0.007,602,217,19.5,19.7,-0.477,0.007,1626,207,1559.6,53588.50000000001,-46055.18848,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6425.0,23.9,24.2,0.489,0.007,1252,1015,21.6,21.8,-0.512,0.007,836,104,1461.6,53588.50000000001,18709.920319999994,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6430.0,21.2,21.6,0.454,0.007,1873,304,23.9,24.1,-0.547,0.007,2115,32,2791.6,53588.50000000001,-10884.136339999994,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6435.0,18.8,19.1,0.419,0.007,375,160,26.4,26.7,-0.582,0.007,377,22,526.4,53588.50000000001,-89.9515400000015,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6440.0,16.6,16.9,0.384,0.007,503,178,29.2,29.4,-0.616,0.007,1709,48,1548.4,53588.50000000001,-54240.77862,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6445.0,14.5,14.8,0.351,0.007,630,158,32.2,32.4,-0.65,0.007,584,38,849.8000000000001,53588.50000000001,2068.88542,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6450.0,12.7,13.0,0.318,0.006,2043,1104,35.3,35.9,-0.682,0.006,3945,19,3592.8000000000006,53588.50000000001,-73323.35532,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6455.0,11.1,11.4,0.288,0.006,365,164,38.7,39.1,-0.713,0.006,350,4,429.0,53588.50000000001,578.259899999999,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6460.0,9.6,9.9,0.259,0.006,1640,275,42.2,42.7,-0.741,0.006,463,7,1261.8,53588.50000000001,45374.12681999999,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6465.0,8.3,8.6,0.232,0.005,459,204,45.9,46.3,-0.769,0.005,426,7,442.5,53588.50000000001,1060.14315,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6470.0,7.2,7.4,0.207,0.005,1678,255,49.7,50.3,-0.794,0.005,2223,1,1950.5000000000002,53588.50000000001,-17508.42475,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6475.0,6.3,6.5,0.184,0.005,3357,480,53.8,54.2,-0.817,0.005,1500,16,2428.5,53588.50000000001,59657.146349999995,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6480.0,5.4,5.6,0.164,0.004,1262,344,57.9,58.5,-0.836,0.004,502,4,705.6,53588.50000000001,19532.3344,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6485.0,4.8,4.9,0.146,0.004,1520,437,62.2,62.7,-0.855,0.004,323,12,737.2,53588.50000000001,30763.42668,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6490.0,4.1,4.3,0.13,0.004,1442,223,65.6,67.8,-0.871,0.004,1734,4,1270.4,53588.50000000001,-7504.52848,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6495.0,3.6,3.7,0.116,0.003,1484,218,68.3,72.3,-0.885,0.003,427,0,573.3,53588.50000000001,20374.023810000002,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6500.0,3.2,3.3,0.103,0.003,7180,507,75.2,76.1,-0.898,0.003,2031,19,2763.2999999999997,53588.50000000001,99248.67416999998,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6505.0,2.8,2.9,0.092,0.003,1275,200,79.3,82.1,-0.909,0.003,648,1,576.9,53588.50000000001,12085.631910000002,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6510.0,2.45,2.55,0.082,0.002,1643,399,84.0,86.4,-0.918,0.002,625,0,453.59999999999997,53588.50000000001,13081.52396,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6515.0,2.2,2.25,0.074,0.002,503,426,88.7,90.9,-0.927,0.002,222,7,145.0,53588.50000000001,3610.91182,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6520.0,1.95,2.05,0.066,0.002,1373,1163,93.5,96.1,-0.934,0.002,329,0,340.4,53588.50000000001,13415.629680000002,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6525.0,1.75,1.85,0.06,0.002,3507,547,98.7,100.4,-0.941,0.002,1632,22,1027.8,53588.50000000001,24094.162500000002,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6530.0,1.55,1.65,0.053,0.002,1578,234,103.1,105.9,-0.947,0.002,457,0,407.0,53588.50000000001,14405.096619999998,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6535.0,1.4,1.5,0.048,0.002,1008,158,107.8,110.7,-0.952,0.002,122,0,225.99999999999997,53588.50000000001,11385.294919999998,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6540.0,1.25,1.35,0.044,0.001,1265,587,112.7,115.7,-0.957,0.001,926,2,219.10000000000002,53588.50000000001,2178.11229,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6545.0,1.15,1.2,0.039,0.001,1427,137,117.5,122.9,-0.961,0.001,198,0,162.5,53588.50000000001,7896.46019,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6550.0,1.0,1.1,0.036,0.001,4593,234,122.5,125.4,-0.965,0.001,1277,2,587.0,53588.50000000001,21305.66476,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6555.0,0.95,1.0,0.032,0.001,1118,173,127.4,130.3,-0.968,0.001,144,2,126.2,53588.50000000001,6258.057140000001,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6560.0,0.85,0.9,0.029,0.001,1959,266,132.2,137.6,-0.972,0.001,635,0,259.40000000000003,53588.50000000001,8506.84564,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6565.0,0.75,0.85,0.026,0.001,936,54,137.0,140.1,-0.974,0.001,235,0,117.10000000000001,53588.50000000001,4504.00211,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6570.0,0.7,0.75,0.024,0.001,1066,93,142.1,145.1,-0.976,0.001,835,0,190.1,53588.50000000001,1484.2004100000006,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6575.0,0.6,0.65,0.021,0.001,3094,112,147.0,149.9,-0.979,0.001,1069,6,416.3,53588.50000000001,13010.847749999999,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6580.0,0.55,0.6,0.019,0.001,932,80,151.7,156.9,-0.981,0.001,386,1,131.8,53588.50000000001,3508.11006,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6585.0,0.5,0.55,0.017,0.001,924,135,156.8,159.8,-0.983,0.001,362,0,128.6,53588.50000000001,3610.91182,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6590.0,0.45,0.5,0.016,0.001,1342,407,160.6,167.2,-0.985,0.001,516,0,185.8,53588.50000000001,5307.14086,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6595.0,0.4,0.45,0.014,0.0,993,76,165.6,172.1,-0.987,0.0,172,0,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6600.0,0.35,0.4,0.013,0.0,4886,529,171.4,177.1,-0.988,0.0,1849,185,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6605.0,0.3,0.35,0.012,0.0,2458,479,176.4,182.1,-0.989,0.0,1331,4,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6610.0,0.3,0.35,0.01,0.0,973,177,181.3,187.0,-0.99,0.0,334,4,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6615.0,0.25,0.3,0.009,0.0,845,70,186.3,192.0,-0.991,0.0,365,0,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6620.0,0.2,0.25,0.008,0.0,3360,102,191.3,197.0,-0.992,0.0,829,3,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6625.0,0.2,0.25,0.008,0.0,2867,82,196.3,201.8,-0.992,0.0,316,1,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6630.0,0.15,0.2,0.007,0.0,1030,51,201.3,210.5,-0.994,0.0,590,10,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6635.0,0.15,0.2,0.006,0.0,710,47,205.6,215.4,-0.994,0.0,141,0,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6640.0,0.15,0.2,0.006,0.0,1953,101,210.5,220.4,-0.994,0.0,1657,1,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6645.0,0.1,0.15,0.005,0.0,577,33,215.6,225.4,-0.996,0.0,390,5,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6650.0,0.1,0.15,0.005,0.0,3587,94,221.2,230.4,-0.996,0.0,1218,14,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6655.0,0.1,0.15,0.005,0.0,699,71,226.0,235.4,-0.996,0.0,66,0,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6660.0,0.05,0.1,0.003,0.0,676,58,230.6,240.4,-0.998,0.0,168,3,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6665.0,0.05,0.1,0.003,0.0,388,68,235.4,252.0,-0.998,0.0,142,6,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6670.0,0.05,0.1,0.003,0.0,590,9,241.1,253.8,-0.998,0.0,485,0,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6675.0,0.05,0.1,0.003,0.0,875,16,242.7,260.3,-0.998,0.0,168,0,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6680.0,0.05,0.1,0.003,0.0,1166,8,250.3,263.7,-0.998,0.0,181,0,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6685.0,0.05,0.1,0.003,0.0,681,0,255.3,269.1,-0.998,0.0,107,0,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6690.0,0.0,0.1,0.002,0.0,646,16,261.1,273.7,-0.999,0.0,232,6,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6695.0,0.0,0.05,0.001,0.0,637,42,265.3,279.2,-0.999,0.0,62,6,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6700.0,0.0,0.05,0.001,0.0,7405,420,271.1,282.5,-0.999,0.0,547,5,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6705.0,0.0,0.05,0.001,0.0,2630,14,275.3,289.2,-0.999,0.0,140,0,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6710.0,0.0,0.05,0.001,0.0,775,71,281.1,293.7,-0.999,0.0,298,0,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6715.0,0.0,0.05,0.001,0.0,2144,21,285.8,299.1,-0.999,0.0,176,0,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6720.0,0.0,0.05,0.001,0.0,2560,11,290.8,304.1,-1.0,0.0,122,0,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:11.000000000",6425.11,6725.0,0.0,0.05,0.001,0.0,7516,30,296.3,299.4,-1.0,0.0,410,0,0.0,53588.50000000001,0.0,-727226.0753500002]
["2026-03-30T09:31:23.000000000",6426.13,6130.0,294.5,297.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1804,80,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6135.0,289.5,292.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,319,29,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6140.0,284.5,287.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1019,226,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6145.0,279.5,282.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,372,21,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6150.0,274.5,277.5,0.996,0.0,12,10,0.1,0.15,-0.004,0.0,3731,210,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6155.0,269.5,272.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,590,45,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6160.0,264.5,267.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1130,64,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6165.0,259.5,262.3,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1265,121,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6170.0,254.7,257.3,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,1150,74,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6175.0,249.7,252.3,0.995,0.0,2,1,0.15,0.2,-0.005,0.0,3018,138,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6180.0,244.7,247.3,0.995,0.0,3,2,0.15,0.2,-0.006,0.0,1708,211,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6185.0,239.7,242.6,0.994,0.0,0,2,0.15,0.2,-0.006,0.0,2032,321,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6190.0,234.6,237.7,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,4036,374,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6195.0,229.6,232.4,0.993,0.0,1,10,0.2,0.25,-0.007,0.0,1000,327,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6200.0,224.6,227.6,0.993,0.0,33,14,0.2,0.25,-0.007,0.0,6446,691,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6205.0,219.6,222.4,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,792,300,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6210.0,214.6,217.4,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,1367,208,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6215.0,209.7,212.7,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,752,80,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6220.0,204.8,207.8,0.99,0.0,7,0,0.3,0.35,-0.01,0.0,1617,169,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6225.0,199.8,202.5,0.989,0.0,1,0,0.3,0.35,-0.011,0.0,1955,575,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6230.0,194.8,197.5,0.988,0.0,20,0,0.35,0.4,-0.012,0.0,1513,341,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6235.0,189.8,192.9,0.987,0.0,1,0,0.35,0.45,-0.013,0.0,890,577,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6240.0,184.8,187.8,0.986,0.0,21,0,0.4,0.45,-0.014,0.0,2637,599,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6245.0,179.9,182.6,0.984,0.0,7,0,0.45,0.5,-0.016,0.0,1037,222,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6250.0,174.9,177.7,0.983,0.001,46,15,0.5,0.55,-0.017,0.001,5540,662,558.6,53458.500000000015,-35305.15822,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6255.0,170.0,172.7,0.981,0.001,14,1,0.55,0.6,-0.019,0.001,2397,294,241.1,53458.500000000015,-15313.467790000004,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6260.0,165.0,168.1,0.98,0.001,16,1,0.6,0.65,-0.02,0.001,1612,340,162.8,53458.500000000015,-10256.103480000002,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6265.0,160.0,163.2,0.977,0.001,16,0,0.65,0.75,-0.023,0.001,1268,206,128.4,53458.500000000015,-8045.51476,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6270.0,155.1,157.9,0.975,0.001,22,0,0.75,0.8,-0.025,0.001,1456,292,147.8,53458.500000000015,-9215.07042,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6275.0,150.2,153.0,0.972,0.001,54,11,0.8,0.9,-0.028,0.001,1748,191,180.20000000000002,53458.500000000015,-10885.864220000001,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6280.0,145.3,148.4,0.969,0.001,41,15,0.9,1.0,-0.031,0.001,1999,279,204.0,53458.500000000015,-12582.362540000002,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6285.0,140.4,143.5,0.966,0.001,46,0,1.0,1.1,-0.034,0.001,1453,384,149.9,53458.500000000015,-9041.56491,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6290.0,135.7,138.3,0.962,0.001,55,0,1.15,1.2,-0.038,0.001,3038,400,309.30000000000007,53458.500000000015,-19169.145790000002,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6295.0,130.7,133.7,0.958,0.001,16,0,1.3,1.35,-0.042,0.001,910,170,92.60000000000001,53458.500000000015,-5744.96022,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6300.0,126.7,128.9,0.954,0.001,72,13,1.45,1.5,-0.046,0.001,6464,575,653.6,53458.500000000015,-41075.822960000005,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6305.0,121.9,123.5,0.948,0.001,22,10,1.6,1.7,-0.052,0.001,856,161,87.8,53458.500000000015,-5359.39242,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6310.0,117.1,118.6,0.942,0.002,71,0,1.8,1.9,-0.058,0.002,2053,331,424.8,53458.500000000015,-25473.17932,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6315.0,112.3,114.1,0.936,0.002,52,0,2.05,2.1,-0.064,0.002,1077,251,225.8,53458.500000000015,-13173.566499999999,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6320.0,107.5,109.3,0.929,0.002,42,1,2.3,2.35,-0.071,0.002,929,400,194.20000000000002,53458.500000000015,-11399.95462,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6325.0,102.7,104.4,0.921,0.002,58,2,2.6,2.65,-0.079,0.002,2090,245,429.5999999999999,53458.500000000015,-26115.79232,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6330.0,98.1,99.5,0.913,0.002,53,0,2.9,2.95,-0.087,0.002,1469,310,304.4,53458.500000000015,-18198.800160000003,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6335.0,93.5,94.9,0.903,0.002,43,5,3.2,3.4,-0.097,0.002,543,162,117.20000000000002,53458.500000000015,-6426.13,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6340.0,88.9,90.3,0.893,0.003,44,2,3.6,3.7,-0.108,0.003,1874,203,575.4,53458.500000000015,-35279.453700000005,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6345.0,84.2,85.7,0.882,0.003,99,0,4.0,4.2,-0.119,0.003,936,157,310.50000000000006,53458.500000000015,-16136.012430000002,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6350.0,80.2,80.7,0.869,0.003,733,26,4.5,4.7,-0.13,0.003,4077,287,1443.0,53458.500000000015,-64466.936160000005,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6355.0,75.7,76.2,0.856,0.003,113,19,5.1,5.2,-0.144,0.003,765,183,263.4,53458.500000000015,-12569.51028,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6360.0,70.8,72.3,0.841,0.004,133,12,5.6,5.8,-0.159,0.004,2361,280,997.6000000000001,53458.500000000015,-57269.670560000006,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6365.0,66.9,67.5,0.825,0.004,242,20,6.3,6.4,-0.175,0.004,2694,339,1174.4,53458.500000000015,-63027.48304,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6370.0,62.7,63.2,0.807,0.004,1114,21,7.0,7.2,-0.193,0.004,3031,397,1658.0000000000002,53458.500000000015,-49275.56484000001,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6375.0,58.5,59.0,0.788,0.004,515,36,7.8,8.0,-0.212,0.004,2223,306,1095.2,53458.500000000015,-43903.320159999996,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6380.0,54.4,54.9,0.768,0.005,392,45,8.7,8.9,-0.231,0.005,2177,328,1284.5,53458.500000000015,-57353.210250000004,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6385.0,50.4,50.9,0.746,0.005,560,40,9.7,9.9,-0.254,0.005,1416,199,988.0000000000001,53458.500000000015,-27503.836399999997,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6390.0,46.5,47.0,0.722,0.005,362,37,10.8,11.0,-0.278,0.005,1559,161,960.5,53458.500000000015,-38460.38805,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6395.0,42.7,43.0,0.697,0.006,219,18,12.0,12.2,-0.303,0.006,785,270,602.4,53458.500000000015,-21823.137479999998,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6400.0,39.1,39.4,0.669,0.006,1212,93,13.4,13.6,-0.33,0.006,4693,327,3543.0,53458.500000000015,-134216.15118000002,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6405.0,35.6,35.9,0.64,0.006,194,52,14.9,15.1,-0.359,0.006,866,228,636.0,53458.500000000015,-25910.15616,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6410.0,32.3,32.5,0.61,0.006,502,51,16.5,16.7,-0.39,0.006,757,164,755.4,53458.500000000015,-9831.978899999998,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6415.0,29.1,29.3,0.578,0.007,778,193,18.3,18.5,-0.422,0.007,1162,351,1358.0,53458.500000000015,-17273.437440000005,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6420.0,26.1,26.3,0.545,0.007,602,264,20.4,20.6,-0.455,0.007,1626,222,1559.6,53458.500000000015,-46062.499840000004,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6425.0,23.3,23.5,0.51,0.007,1252,1093,22.6,22.8,-0.49,0.007,836,113,1461.6,53458.500000000015,18712.890559999996,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6430.0,20.7,20.9,0.476,0.007,1873,401,25.0,25.2,-0.524,0.007,2115,49,2791.6,53458.500000000015,-10885.864219999996,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6435.0,18.3,18.5,0.441,0.007,375,183,27.5,27.8,-0.559,0.007,377,29,526.4,53458.500000000015,-89.96582000000151,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6440.0,16.1,16.3,0.406,0.007,503,222,30.4,30.6,-0.594,0.007,1709,49,1548.4,53458.500000000015,-54249.389460000006,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6445.0,14.1,14.3,0.372,0.007,630,203,33.3,33.7,-0.628,0.007,584,38,849.8000000000001,53458.500000000015,2069.2138600000003,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6450.0,12.4,12.6,0.339,0.006,2043,1159,36.5,36.9,-0.662,0.006,3945,19,3592.8000000000006,53458.500000000015,-73334.99556000001,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6455.0,10.8,11.0,0.307,0.006,365,189,39.9,40.3,-0.693,0.006,350,4,429.0,53458.500000000015,578.3516999999991,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6460.0,9.4,9.6,0.277,0.006,1640,297,43.4,44.1,-0.723,0.006,463,8,1261.8,53458.500000000015,45381.33006,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6465.0,8.2,8.3,0.249,0.006,459,221,47.1,47.9,-0.752,0.006,426,7,531.0,53458.500000000015,1272.3737399999998,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6470.0,7.1,7.2,0.223,0.005,1678,291,51.0,51.7,-0.777,0.005,2223,1,1950.5000000000002,53458.500000000015,-17511.204249999995,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6475.0,6.1,6.3,0.199,0.005,3357,518,55.2,55.8,-0.801,0.005,1500,18,2428.5,53458.500000000015,59666.61705,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6480.0,5.3,5.4,0.177,0.005,1262,412,59.2,60.0,-0.823,0.005,502,5,882.0,53458.500000000015,24419.293999999998,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6485.0,4.6,4.7,0.157,0.004,1520,471,63.7,64.3,-0.843,0.004,323,12,737.2,53458.500000000015,30768.31044,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6490.0,4.0,4.1,0.14,0.004,1442,289,67.5,68.9,-0.86,0.004,1734,14,1270.4,53458.500000000015,-7505.719840000001,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6495.0,3.5,3.6,0.125,0.003,1484,378,72.0,73.3,-0.875,0.003,427,0,573.3,53458.500000000015,20377.258230000003,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6500.0,3.1,3.2,0.111,0.003,7180,706,77.1,77.7,-0.889,0.003,2031,20,2763.2999999999997,53458.500000000015,99264.43010999999,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6505.0,2.75,2.8,0.099,0.003,1275,249,81.1,82.5,-0.901,0.003,648,21,576.9,53458.500000000015,12087.55053,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6510.0,2.4,2.5,0.088,0.003,1643,457,85.8,87.3,-0.912,0.003,625,0,680.4,53458.500000000015,19625.40102,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6515.0,2.15,2.2,0.079,0.002,503,498,90.5,92.1,-0.921,0.002,222,7,145.0,53458.500000000015,3611.4850600000004,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6520.0,1.9,1.95,0.071,0.002,1373,1213,95.3,96.9,-0.929,0.002,329,10,340.4,53458.500000000015,13417.759440000002,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6525.0,1.7,1.75,0.064,0.002,3507,612,99.6,102.0,-0.936,0.002,1632,22,1027.8,53458.500000000015,24097.9875,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6530.0,1.5,1.55,0.057,0.002,1578,331,104.3,107.2,-0.943,0.002,457,0,407.0,53458.500000000015,14407.38346,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6535.0,1.35,1.4,0.052,0.002,1008,186,108.9,111.9,-0.948,0.002,122,0,225.99999999999997,53458.500000000015,11387.10236,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6540.0,1.25,1.3,0.046,0.001,1265,669,114.0,116.4,-0.953,0.001,926,2,219.10000000000002,53458.500000000015,2178.45807,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6545.0,1.1,1.15,0.043,0.001,1427,347,119.0,121.8,-0.958,0.001,198,0,162.5,53458.500000000015,7897.713770000001,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6550.0,1.0,1.05,0.039,0.001,4593,302,123.9,125.8,-0.961,0.001,1277,2,587.0,53458.500000000015,21309.047079999997,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6555.0,0.9,0.95,0.035,0.001,1118,196,128.8,131.5,-0.965,0.001,144,2,126.2,53458.500000000015,6259.050620000001,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6560.0,0.8,0.85,0.032,0.001,1959,284,133.7,136.2,-0.968,0.001,635,1,259.40000000000003,53458.500000000015,8508.19612,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6565.0,0.75,0.8,0.028,0.001,936,71,138.6,140.6,-0.972,0.001,235,0,117.10000000000001,53458.500000000015,4504.717130000001,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6570.0,0.65,0.7,0.026,0.001,1066,97,143.4,146.2,-0.974,0.001,835,0,190.1,53458.500000000015,1484.4360300000005,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6575.0,0.6,0.65,0.024,0.001,3094,129,148.4,150.4,-0.976,0.001,1069,6,416.3,53458.500000000015,13012.91325,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6580.0,0.55,0.6,0.021,0.001,932,81,153.4,156.0,-0.979,0.001,386,1,131.8,53458.500000000015,3508.6669800000004,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6585.0,0.45,0.55,0.019,0.001,924,136,158.3,160.9,-0.981,0.001,362,0,128.6,53458.500000000015,3611.4850600000004,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6590.0,0.4,0.5,0.017,0.001,1342,616,163.3,165.9,-0.983,0.001,516,0,185.8,53458.500000000015,5307.9833800000015,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6595.0,0.4,0.45,0.016,0.001,993,77,168.0,170.9,-0.984,0.001,172,0,116.5,53458.500000000015,5275.85273,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6600.0,0.35,0.4,0.014,0.0,4886,535,173.2,175.8,-0.986,0.0,1849,201,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6605.0,0.3,0.35,0.012,0.0,2458,480,178.2,180.8,-0.988,0.0,1331,4,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6610.0,0.25,0.3,0.012,0.0,973,181,183.1,185.9,-0.988,0.0,334,4,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6615.0,0.25,0.3,0.01,0.0,845,81,188.0,190.7,-0.99,0.0,365,0,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6620.0,0.2,0.25,0.009,0.0,3360,119,193.1,195.7,-0.991,0.0,829,3,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6625.0,0.2,0.25,0.008,0.0,2867,93,198.0,200.7,-0.992,0.0,316,2,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6630.0,0.15,0.2,0.007,0.0,1030,55,203.0,205.6,-0.993,0.0,590,10,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6635.0,0.15,0.2,0.007,0.0,710,47,207.9,210.6,-0.993,0.0,141,0,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6640.0,0.1,0.2,0.006,0.0,1953,141,213.0,215.6,-0.994,0.0,1657,1,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6645.0,0.1,0.15,0.005,0.0,577,37,218.0,220.6,-0.995,0.0,390,5,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6650.0,0.1,0.15,0.005,0.0,3587,94,223.0,225.6,-0.995,0.0,1218,14,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6655.0,0.1,0.15,0.005,0.0,699,115,227.6,230.6,-0.995,0.0,66,0,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6660.0,0.05,0.1,0.003,0.0,676,77,232.6,235.6,-0.997,0.0,168,3,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6665.0,0.05,0.1,0.003,0.0,388,71,237.8,240.5,-0.997,0.0,142,6,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6670.0,0.05,0.1,0.003,0.0,590,9,242.9,245.5,-0.997,0.0,485,0,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6675.0,0.05,0.1,0.003,0.0,875,16,247.7,250.5,-0.997,0.0,168,0,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6680.0,0.05,0.1,0.003,0.0,1166,8,252.8,255.5,-0.997,0.0,181,0,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6685.0,0.05,0.1,0.003,0.0,681,0,257.9,260.5,-0.997,0.0,107,0,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6690.0,0.0,0.05,0.001,0.0,646,43,262.9,265.5,-0.999,0.0,232,6,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6695.0,0.0,0.05,0.001,0.0,637,53,267.9,270.5,-0.999,0.0,62,6,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6700.0,0.0,0.05,0.001,0.0,7405,427,272.9,275.5,-0.999,0.0,547,5,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6705.0,0.0,0.05,0.001,0.0,2630,14,277.9,280.5,-0.999,0.0,140,0,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6710.0,0.0,0.05,0.001,0.0,775,71,282.9,285.5,-0.999,0.0,298,0,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6715.0,0.0,0.05,0.001,0.0,2144,21,287.9,290.5,-0.999,0.0,176,0,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6720.0,0.0,0.05,0.001,0.0,2560,11,292.9,295.5,-0.999,0.0,122,0,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:23.000000000",6426.13,6725.0,0.0,0.05,0.001,0.0,7516,30,297.9,300.5,-0.999,0.0,410,0,0.0,53458.500000000015,0.0,-682718.4773299999]
["2026-03-30T09:31:36.000000000",6426.47,6130.0,295.4,298.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1804,82,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6135.0,290.4,293.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,319,29,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6140.0,285.4,288.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1019,226,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6145.0,280.8,283.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,372,21,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6150.0,275.9,278.7,0.996,0.0,12,10,0.1,0.15,-0.004,0.0,3731,215,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6155.0,270.9,273.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,590,46,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6160.0,265.9,268.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1130,64,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6165.0,260.5,263.7,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1265,122,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6170.0,255.9,258.7,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1150,74,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6175.0,250.9,253.7,0.995,0.0,2,1,0.15,0.2,-0.005,0.0,3018,150,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6180.0,245.5,248.7,0.995,0.0,3,2,0.15,0.2,-0.006,0.0,1708,211,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6185.0,240.5,243.8,0.994,0.0,0,2,0.15,0.2,-0.006,0.0,2032,321,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6190.0,235.5,238.8,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,4036,379,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6195.0,230.5,233.9,0.993,0.0,1,10,0.2,0.25,-0.007,0.0,1000,339,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6200.0,226.0,228.8,0.993,0.0,33,14,0.2,0.25,-0.007,0.0,6446,699,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6205.0,220.6,223.8,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,792,314,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6210.0,216.1,218.8,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,1367,210,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6215.0,210.6,213.8,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,752,85,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6220.0,205.6,208.9,0.99,0.0,7,0,0.3,0.35,-0.01,0.0,1617,170,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6225.0,201.1,203.9,0.989,0.0,1,0,0.3,0.35,-0.011,0.0,1955,576,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6230.0,196.2,198.9,0.988,0.0,20,0,0.3,0.4,-0.012,0.0,1513,364,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6235.0,190.7,193.9,0.987,0.0,1,0,0.35,0.45,-0.013,0.0,890,596,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6240.0,186.2,188.9,0.986,0.0,21,0,0.4,0.45,-0.014,0.0,2637,627,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6245.0,180.8,184.0,0.985,0.0,7,0,0.45,0.5,-0.015,0.0,1037,225,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6250.0,176.3,179.0,0.983,0.0,46,15,0.5,0.55,-0.017,0.0,5540,696,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6255.0,170.9,174.1,0.981,0.001,14,1,0.55,0.6,-0.019,0.001,2397,301,241.1,53689.80000000002,-15314.278010000002,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6260.0,166.0,169.1,0.98,0.001,16,1,0.6,0.65,-0.02,0.001,1612,346,162.8,53689.80000000002,-10256.646120000003,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6265.0,161.0,164.3,0.978,0.001,16,0,0.65,0.7,-0.022,0.001,1268,212,128.4,53689.80000000002,-8045.94044,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6270.0,156.1,159.4,0.975,0.001,22,0,0.75,0.8,-0.025,0.001,1456,311,147.8,53689.80000000002,-9215.557980000001,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6275.0,151.6,154.4,0.973,0.001,54,11,0.8,0.85,-0.027,0.001,1748,254,180.20000000000002,53689.80000000002,-10886.440180000001,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6280.0,146.7,149.4,0.97,0.001,41,15,0.9,0.95,-0.03,0.001,1999,351,204.0,53689.80000000002,-12583.028260000001,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6285.0,141.4,144.4,0.967,0.001,46,0,1.0,1.05,-0.033,0.001,1453,415,149.9,53689.80000000002,-9042.04329,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6290.0,136.9,139.7,0.963,0.001,55,0,1.1,1.15,-0.037,0.001,3038,414,309.30000000000007,53689.80000000002,-19170.160010000003,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6295.0,132.0,134.6,0.959,0.001,16,0,1.2,1.3,-0.041,0.001,910,200,92.60000000000001,53689.80000000002,-5745.264180000001,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6300.0,126.8,129.9,0.955,0.001,72,13,1.4,1.45,-0.045,0.001,6464,638,653.6,53689.80000000002,-41077.99624,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6305.0,122.7,123.9,0.95,0.001,22,10,1.5,1.6,-0.05,0.001,856,167,87.8,53689.80000000002,-5359.67598,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6310.0,118.2,119.1,0.944,0.002,71,0,1.7,1.8,-0.056,0.002,2053,343,424.8,53689.80000000002,-25474.52708,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6315.0,113.3,114.3,0.938,0.002,52,0,1.9,2.0,-0.062,0.002,1077,256,225.8,53689.80000000002,-13174.2635,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6320.0,108.6,109.5,0.931,0.002,42,1,2.15,2.25,-0.069,0.002,929,415,194.20000000000002,53689.80000000002,-11400.557780000001,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6325.0,103.9,104.8,0.923,0.002,58,2,2.4,2.5,-0.077,0.002,2090,257,429.5999999999999,53689.80000000002,-26117.174079999997,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6330.0,98.9,100.1,0.915,0.002,53,0,2.7,2.8,-0.085,0.002,1469,328,304.4,53689.80000000002,-18199.763040000005,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6335.0,94.5,95.4,0.906,0.002,43,5,3.0,3.2,-0.094,0.002,543,169,117.20000000000002,53689.80000000002,-6426.47,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6340.0,89.9,90.8,0.896,0.003,44,2,3.4,3.5,-0.105,0.003,1874,249,575.4,53689.80000000002,-35281.32030000001,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6345.0,85.4,86.2,0.884,0.003,99,0,3.8,3.9,-0.116,0.003,936,187,310.50000000000006,53689.80000000002,-16136.866170000003,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6350.0,81.1,81.7,0.871,0.003,733,27,4.3,4.4,-0.128,0.003,4077,309,1443.0,53689.80000000002,-64470.34704000001,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6355.0,76.3,77.2,0.859,0.003,113,19,4.8,4.9,-0.142,0.003,765,189,263.4,53689.80000000002,-12570.175320000002,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6360.0,71.9,72.7,0.843,0.004,133,13,5.3,5.5,-0.156,0.004,2361,314,997.6000000000001,53689.80000000002,-57272.70064,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6365.0,67.9,68.4,0.828,0.004,242,20,6.0,6.1,-0.171,0.004,2694,343,1174.4,53689.80000000002,-63030.81776,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6370.0,63.6,64.1,0.811,0.004,1114,21,6.7,6.8,-0.189,0.004,3031,409,1658.0000000000002,53689.80000000002,-49278.17196000001,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6375.0,59.4,59.8,0.792,0.004,515,38,7.4,7.6,-0.208,0.004,2223,343,1095.2,53689.80000000002,-43905.643039999995,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6380.0,55.2,55.7,0.772,0.005,392,45,8.3,8.5,-0.228,0.005,2177,349,1284.5,53689.80000000002,-57356.244750000005,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6385.0,51.2,51.7,0.75,0.005,560,46,9.3,9.5,-0.249,0.005,1416,228,988.0000000000001,53689.80000000002,-27505.291599999997,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6390.0,47.3,47.7,0.727,0.005,362,37,10.3,10.5,-0.273,0.005,1559,178,960.5,53689.80000000002,-38462.42295,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6395.0,43.5,43.8,0.701,0.006,219,18,11.5,11.7,-0.299,0.006,785,291,602.4,53689.80000000002,-21824.29212,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6400.0,39.8,40.1,0.674,0.006,1212,95,12.8,13.0,-0.326,0.006,4693,349,3543.0,53689.80000000002,-134223.25242000003,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6405.0,36.3,36.6,0.645,0.006,194,53,14.3,14.5,-0.355,0.006,866,244,636.0,53689.80000000002,-25911.52704,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6410.0,32.9,33.2,0.615,0.006,502,54,15.9,16.1,-0.385,0.006,757,170,755.4,53689.80000000002,-9832.499099999999,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6415.0,29.7,30.0,0.583,0.007,778,198,17.7,17.9,-0.417,0.007,1162,370,1358.0,53689.80000000002,-17274.351360000004,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6420.0,26.7,27.0,0.55,0.007,602,316,19.7,19.9,-0.449,0.007,1626,266,1559.6,53689.80000000002,-46064.93696,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6425.0,23.9,24.1,0.516,0.007,1252,1133,21.8,22.1,-0.484,0.007,836,135,1461.6,53689.80000000002,18713.880639999996,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6430.0,21.2,21.4,0.482,0.007,1873,458,24.1,24.4,-0.518,0.007,2115,58,2791.6,53689.80000000002,-10886.440179999994,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6435.0,18.8,19.0,0.447,0.007,375,225,26.7,27.0,-0.553,0.007,377,34,526.4,53689.80000000002,-89.97058000000152,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6440.0,16.5,16.7,0.412,0.007,503,232,29.4,29.8,-0.589,0.007,1709,51,1548.4,53689.80000000002,-54252.25974000001,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6445.0,14.5,14.7,0.377,0.007,630,223,32.4,32.7,-0.623,0.007,584,38,849.8000000000001,53689.80000000002,2069.3233400000004,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6450.0,12.7,12.8,0.344,0.007,2043,1188,35.6,35.9,-0.657,0.007,3945,19,4191.6,53689.80000000002,-85562.02158000002,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6455.0,11.1,11.2,0.312,0.006,365,211,38.9,39.3,-0.687,0.006,350,4,429.0,53689.80000000002,578.3822999999991,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6460.0,9.7,9.8,0.282,0.006,1640,320,42.3,43.0,-0.719,0.006,463,8,1261.8,53689.80000000002,45383.73114,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6465.0,8.3,8.5,0.253,0.006,459,252,46.0,46.7,-0.748,0.006,426,7,531.0,53689.80000000002,1272.4410599999999,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6470.0,7.2,7.3,0.226,0.005,1678,310,49.9,50.5,-0.775,0.005,2223,1,1950.5000000000002,53689.80000000002,-17512.130749999997,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6475.0,6.2,6.3,0.201,0.005,3357,541,54.0,54.5,-0.799,0.005,1500,18,2428.5,53689.80000000002,59669.77395,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6480.0,5.4,5.5,0.178,0.005,1262,458,58.0,58.7,-0.821,0.005,502,5,882.0,53689.80000000002,24420.586000000003,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6485.0,4.7,4.8,0.159,0.004,1520,533,62.3,63.0,-0.842,0.004,323,12,737.2,53689.80000000002,30769.93836,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6490.0,4.0,4.2,0.141,0.004,1442,346,66.6,67.9,-0.859,0.004,1734,14,1270.4,53689.80000000002,-7506.116960000001,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6495.0,3.5,3.6,0.125,0.004,1484,513,71.1,72.3,-0.874,0.004,427,0,764.4,53689.80000000002,27171.115159999998,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6500.0,3.1,3.2,0.111,0.003,7180,837,75.6,76.8,-0.889,0.003,2031,20,2763.2999999999997,53689.80000000002,99269.68208999999,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6505.0,2.7,2.8,0.1,0.003,1275,278,80.3,81.6,-0.901,0.003,648,21,576.9,53689.80000000002,12088.190070000002,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6510.0,2.4,2.45,0.088,0.003,1643,519,85.0,86.2,-0.912,0.003,625,0,680.4,53689.80000000002,19626.439380000003,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6515.0,2.15,2.2,0.08,0.002,503,511,89.7,91.0,-0.921,0.002,222,7,145.0,53689.80000000002,3611.6761400000005,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6520.0,1.9,1.95,0.07,0.002,1373,1229,93.8,95.7,-0.93,0.002,329,10,340.4,53689.80000000002,13418.469360000003,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6525.0,1.7,1.75,0.064,0.002,3507,704,98.6,100.5,-0.937,0.002,1632,22,1027.8,53689.80000000002,24099.2625,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6530.0,1.5,1.55,0.056,0.002,1578,348,103.2,105.8,-0.943,0.002,457,0,407.0,53689.80000000002,14408.14574,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6535.0,1.35,1.4,0.051,0.002,1008,201,107.7,110.6,-0.949,0.002,122,0,225.99999999999997,53689.80000000002,11387.70484,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6540.0,1.2,1.25,0.047,0.001,1265,677,112.9,115.5,-0.953,0.001,926,2,219.10000000000002,53689.80000000002,2178.5733300000006,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6545.0,1.1,1.15,0.041,0.001,1427,362,117.5,120.8,-0.959,0.001,198,0,162.5,53689.80000000002,7898.131630000001,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6550.0,1.0,1.05,0.038,0.001,4593,353,122.6,125.3,-0.962,0.001,1277,2,587.0,53689.80000000002,21310.17452,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6555.0,0.9,0.95,0.034,0.001,1118,197,127.3,130.6,-0.966,0.001,144,2,126.2,53689.80000000002,6259.381780000001,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6560.0,0.8,0.85,0.03,0.001,1959,305,132.2,135.0,-0.969,0.001,635,1,259.40000000000003,53689.80000000002,8508.64628,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6565.0,0.7,0.8,0.028,0.001,936,73,137.4,140.0,-0.972,0.001,235,0,117.10000000000001,53689.80000000002,4504.955470000001,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6570.0,0.65,0.7,0.026,0.001,1066,109,142.3,144.9,-0.975,0.001,835,0,190.1,53689.80000000002,1484.5145700000005,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6575.0,0.6,0.65,0.023,0.001,3094,134,147.2,149.9,-0.977,0.001,1069,6,416.3,53689.80000000002,13013.601750000002,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6580.0,0.55,0.6,0.021,0.001,932,87,152.2,154.8,-0.979,0.001,386,1,131.8,53689.80000000002,3508.8526200000006,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6585.0,0.45,0.55,0.019,0.001,924,142,157.1,159.7,-0.981,0.001,362,0,128.6,53689.80000000002,3611.6761400000005,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6590.0,0.45,0.5,0.017,0.001,1342,617,162.1,164.7,-0.983,0.001,516,0,185.8,53689.80000000002,5308.26422,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6595.0,0.4,0.45,0.016,0.001,993,77,166.8,170.1,-0.984,0.001,172,0,116.5,53689.80000000002,5276.13187,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6600.0,0.35,0.4,0.014,0.0,4886,565,172.0,174.6,-0.986,0.0,1849,201,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6605.0,0.3,0.35,0.012,0.0,2458,496,176.9,179.5,-0.988,0.0,1331,4,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6610.0,0.25,0.3,0.01,0.0,973,204,181.9,184.5,-0.99,0.0,334,4,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6615.0,0.25,0.3,0.01,0.0,845,81,186.9,189.5,-0.99,0.0,365,0,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6620.0,0.2,0.25,0.009,0.0,3360,119,191.8,194.5,-0.991,0.0,829,3,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6625.0,0.2,0.25,0.008,0.0,2867,94,196.8,199.5,-0.992,0.0,316,2,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6630.0,0.15,0.2,0.007,0.0,1030,71,201.8,204.4,-0.993,0.0,590,10,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6635.0,0.15,0.2,0.007,0.0,710,47,206.6,209.4,-0.993,0.0,141,0,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6640.0,0.1,0.15,0.005,0.0,1953,141,211.6,214.5,-0.995,0.0,1657,1,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6645.0,0.1,0.15,0.005,0.0,577,37,216.6,219.4,-0.995,0.0,390,5,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6650.0,0.1,0.15,0.005,0.0,3587,104,221.7,224.4,-0.995,0.0,1218,14,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6655.0,0.1,0.15,0.005,0.0,699,115,226.6,229.8,-0.995,0.0,66,0,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6660.0,0.05,0.1,0.003,0.0,676,84,231.6,234.8,-0.997,0.0,168,3,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6665.0,0.05,0.1,0.003,0.0,388,76,236.4,239.8,-0.997,0.0,142,6,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6670.0,0.05,0.1,0.003,0.0,590,10,241.7,244.3,-0.997,0.0,485,0,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6675.0,0.05,0.1,0.003,0.0,875,16,246.5,249.3,-0.997,0.0,168,0,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6680.0,0.05,0.1,0.003,0.0,1166,9,251.5,254.3,-0.997,0.0,181,0,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6685.0,0.05,0.1,0.003,0.0,681,0,256.5,259.3,-0.997,0.0,107,0,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6690.0,0.0,0.05,0.001,0.0,646,43,261.7,264.3,-0.999,0.0,232,6,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6695.0,0.0,0.05,0.001,0.0,637,59,266.5,269.7,-0.999,0.0,62,6,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6700.0,0.0,0.05,0.001,0.0,7405,432,271.5,274.4,-0.999,0.0,547,5,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6705.0,0.0,0.05,0.001,0.0,2630,14,276.5,279.7,-0.999,0.0,140,0,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6710.0,0.0,0.05,0.001,0.0,775,71,281.6,284.3,-0.999,0.0,298,0,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6715.0,0.0,0.05,0.001,0.0,2144,21,286.5,289.3,-0.999,0.0,176,0,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6720.0,0.0,0.05,0.001,0.0,2560,11,291.5,294.3,-0.999,0.0,122,0,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:36.000000000",6426.47,6725.0,0.0,0.05,0.001,0.0,7516,30,296.6,299.3,-0.999,0.0,410,0,0.0,53689.80000000002,0.0,-652877.9402399996]
["2026-03-30T09:31:48.000000000",6425.52,6130.0,294.3,297.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1804,83,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6135.0,289.3,292.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,319,29,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6140.0,284.3,287.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1019,226,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6145.0,279.3,282.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,372,21,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6150.0,274.3,277.0,0.996,0.0,12,10,0.1,0.15,-0.004,0.0,3731,218,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6155.0,269.4,272.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,590,50,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6160.0,264.3,267.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1130,66,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6165.0,259.3,262.0,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1265,127,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6170.0,254.4,257.0,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1150,74,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6175.0,249.4,252.0,0.995,0.0,2,1,0.15,0.2,-0.005,0.0,3018,151,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6180.0,244.4,247.0,0.994,0.0,3,2,0.15,0.2,-0.006,0.0,1708,216,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6185.0,239.0,242.1,0.994,0.0,0,2,0.15,0.2,-0.006,0.0,2032,342,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6190.0,234.0,237.1,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,4036,400,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6195.0,229.4,232.1,0.993,0.0,1,10,0.2,0.25,-0.007,0.0,1000,347,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6200.0,224.5,227.1,0.993,0.0,33,14,0.2,0.25,-0.007,0.0,6446,703,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6205.0,219.4,222.1,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,792,332,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6210.0,214.5,217.1,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,1367,210,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6215.0,209.0,212.2,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,752,85,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6220.0,204.5,207.2,0.99,0.0,7,0,0.3,0.35,-0.01,0.0,1617,203,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6225.0,199.5,202.2,0.989,0.0,1,0,0.3,0.35,-0.011,0.0,1955,591,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6230.0,194.6,197.2,0.988,0.0,20,0,0.35,0.4,-0.012,0.0,1513,400,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6235.0,189.6,192.3,0.987,0.0,1,0,0.4,0.45,-0.013,0.0,890,611,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6240.0,184.6,187.3,0.986,0.0,21,0,0.4,0.45,-0.014,0.0,2637,631,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6245.0,179.7,182.3,0.984,0.0,7,0,0.45,0.5,-0.016,0.0,1037,228,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6250.0,174.7,177.4,0.983,0.001,46,19,0.5,0.55,-0.017,0.001,5540,713,558.6,53757.40000000001,-35301.806880000004,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6255.0,169.8,172.4,0.981,0.001,14,5,0.55,0.6,-0.019,0.001,2397,307,241.1,53757.40000000001,-15312.014160000004,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6260.0,164.8,167.3,0.979,0.001,16,1,0.6,0.65,-0.021,0.001,1612,360,162.8,53757.40000000001,-10255.129920000003,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6265.0,159.7,162.5,0.978,0.001,16,0,0.65,0.7,-0.022,0.001,1268,215,128.4,53757.40000000001,-8044.751040000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6270.0,155.0,157.6,0.975,0.001,22,0,0.7,0.8,-0.025,0.001,1456,335,147.8,53757.40000000001,-9214.19568,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6275.0,150.0,152.6,0.973,0.001,54,11,0.8,0.85,-0.027,0.001,1748,309,180.20000000000002,53757.40000000001,-10884.830880000003,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6280.0,145.2,147.8,0.97,0.001,41,15,0.9,0.95,-0.03,0.001,1999,371,204.0,53757.40000000001,-12581.168160000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6285.0,140.2,142.8,0.967,0.001,46,0,1.0,1.05,-0.033,0.001,1453,458,149.9,53757.40000000001,-9040.70664,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6290.0,135.4,138.0,0.963,0.001,55,0,1.1,1.15,-0.037,0.001,3038,440,309.30000000000007,53757.40000000001,-19167.32616,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6295.0,130.4,133.1,0.959,0.001,16,0,1.2,1.3,-0.041,0.001,910,213,92.60000000000001,53757.40000000001,-5744.414880000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6300.0,125.6,128.3,0.954,0.001,72,13,1.35,1.45,-0.046,0.001,6464,761,653.6,53757.40000000001,-41071.92384,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6305.0,120.9,123.4,0.95,0.001,22,10,1.5,1.6,-0.05,0.001,856,169,87.8,53757.40000000001,-5358.88368,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6310.0,116.4,118.2,0.944,0.002,71,0,1.7,1.8,-0.056,0.002,2053,390,424.8,53757.40000000001,-25470.761280000002,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6315.0,111.7,113.4,0.938,0.002,52,0,1.9,2.0,-0.062,0.002,1077,269,225.8,53757.40000000001,-13172.315999999999,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6320.0,106.9,108.6,0.931,0.002,42,1,2.15,2.25,-0.069,0.002,929,440,194.20000000000002,53757.40000000001,-11398.872480000002,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6325.0,102.2,103.8,0.924,0.002,58,2,2.4,2.5,-0.076,0.002,2090,273,429.5999999999999,53757.40000000001,-26113.313280000002,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6330.0,97.5,99.1,0.915,0.002,53,0,2.7,2.8,-0.085,0.002,1469,361,304.4,53757.40000000001,-18197.072640000006,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6335.0,92.9,94.4,0.905,0.002,43,7,3.0,3.1,-0.094,0.002,543,172,117.20000000000002,53757.40000000001,-6425.52,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6340.0,88.3,89.8,0.895,0.003,44,2,3.4,3.5,-0.105,0.003,1874,295,575.4,53757.40000000001,-35276.10480000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6345.0,83.7,85.2,0.884,0.003,99,0,3.8,3.9,-0.116,0.003,936,201,310.50000000000006,53757.40000000001,-16134.480720000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6350.0,79.4,80.0,0.871,0.003,733,29,4.3,4.4,-0.129,0.003,4077,329,1443.0,53757.40000000001,-64460.81664000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6355.0,74.7,76.2,0.858,0.003,113,19,4.8,4.9,-0.142,0.003,765,201,263.4,53757.40000000001,-12568.317120000002,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6360.0,70.2,71.8,0.842,0.004,133,13,5.4,5.5,-0.158,0.004,2361,340,997.6000000000001,53757.40000000001,-57264.234240000005,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6365.0,66.2,66.8,0.826,0.004,242,21,6.0,6.1,-0.174,0.004,2694,367,1174.4,53757.40000000001,-63021.50016,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6370.0,61.9,62.5,0.808,0.004,1114,22,6.7,6.9,-0.192,0.004,3031,434,1658.0000000000002,53757.40000000001,-49270.88736000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6375.0,57.7,58.3,0.789,0.005,515,38,7.5,7.7,-0.211,0.005,2223,365,1369.0000000000002,53757.40000000001,-54873.940800000004,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6380.0,53.6,54.2,0.768,0.005,392,50,8.4,8.6,-0.232,0.005,2177,371,1284.5,53757.40000000001,-57347.76600000002,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6385.0,49.6,50.2,0.745,0.005,560,47,9.4,9.5,-0.255,0.005,1416,248,988.0000000000001,53757.40000000001,-27501.225599999998,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6390.0,45.8,46.4,0.721,0.006,362,40,10.5,10.7,-0.279,0.006,1559,199,1152.6000000000001,53757.40000000001,-46148.08464000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6395.0,42.1,42.4,0.694,0.006,219,18,11.8,11.9,-0.306,0.006,785,314,602.4,53757.40000000001,-21821.065919999997,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6400.0,38.4,38.8,0.666,0.006,1212,97,13.1,13.3,-0.334,0.006,4693,379,3543.0,53757.40000000001,-134203.41072,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6405.0,35.0,35.3,0.637,0.006,194,57,14.6,14.8,-0.363,0.006,866,272,636.0,53757.40000000001,-25907.69664,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6410.0,31.6,32.0,0.605,0.007,502,58,16.3,16.4,-0.395,0.007,757,177,881.3000000000001,53757.40000000001,-11469.5532,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6415.0,28.5,28.8,0.573,0.007,778,208,18.1,18.3,-0.427,0.007,1162,389,1358.0,53757.40000000001,-17271.797760000005,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6420.0,25.6,25.8,0.539,0.007,602,337,20.2,20.4,-0.461,0.007,1626,277,1559.6,53757.40000000001,-46058.12736,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6425.0,22.8,23.1,0.504,0.007,1252,1187,22.4,22.6,-0.496,0.007,836,189,1461.6,53757.40000000001,18711.114239999995,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6430.0,20.2,20.5,0.469,0.007,1873,588,24.8,25.0,-0.531,0.007,2115,61,2791.6,53757.40000000001,-10884.830879999996,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6435.0,17.9,18.1,0.434,0.007,375,349,27.4,27.7,-0.566,0.007,377,39,526.4,53757.40000000001,-89.95728000000152,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6440.0,15.7,15.9,0.399,0.007,503,248,30.2,30.5,-0.601,0.007,1709,61,1548.4,53757.40000000001,-54244.23984000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6445.0,13.7,13.9,0.365,0.007,630,246,33.3,33.6,-0.635,0.007,584,40,849.8000000000001,53757.40000000001,2069.0174400000005,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6450.0,12.0,12.2,0.331,0.006,2043,1218,36.5,36.9,-0.669,0.006,3945,19,3592.8000000000006,53757.40000000001,-73328.03424000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6455.0,10.4,10.6,0.299,0.006,365,221,39.9,40.3,-0.701,0.006,350,5,429.0,53757.40000000001,578.2967999999992,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6460.0,9.0,9.2,0.269,0.006,1640,341,43.4,44.0,-0.731,0.006,463,8,1261.8,53757.40000000001,45377.02224,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6465.0,7.8,7.9,0.241,0.006,459,266,47.1,47.7,-0.759,0.006,426,8,531.0,53757.40000000001,1272.2529599999998,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6470.0,6.7,6.9,0.215,0.005,1678,333,51.0,51.8,-0.785,0.005,2223,1,1950.5000000000002,53757.40000000001,-17509.541999999998,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6475.0,5.8,5.9,0.191,0.005,3357,562,55.1,55.8,-0.809,0.005,1500,18,2428.5,53757.40000000001,59660.9532,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6480.0,5.0,5.1,0.17,0.004,1262,479,59.3,60.0,-0.83,0.004,502,5,705.6,53757.40000000001,19533.5808,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6485.0,4.3,4.5,0.151,0.004,1520,543,63.6,64.4,-0.849,0.004,323,12,737.2,53757.40000000001,30765.389760000002,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6490.0,3.7,3.9,0.133,0.004,1442,426,67.6,69.2,-0.867,0.004,1734,14,1270.4,53757.40000000001,-7505.007360000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6495.0,3.3,3.4,0.118,0.003,1484,522,72.1,73.6,-0.882,0.003,427,0,573.3,53757.40000000001,20375.323920000003,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6500.0,2.85,2.95,0.105,0.003,7180,926,76.6,78.3,-0.895,0.003,2031,20,2763.2999999999997,53757.40000000001,99255.00743999999,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6505.0,2.5,2.6,0.093,0.003,1275,284,81.3,82.8,-0.907,0.003,648,21,576.9,53757.40000000001,12086.40312,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6510.0,2.2,2.3,0.083,0.003,1643,592,86.0,87.5,-0.917,0.003,625,0,680.4,53757.40000000001,19623.538080000006,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6515.0,1.95,2.05,0.074,0.002,503,650,90.1,92.5,-0.926,0.002,222,7,145.0,53757.40000000001,3611.1422400000006,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6520.0,1.75,1.8,0.067,0.002,1373,1446,95.0,97.0,-0.933,0.002,329,10,340.4,53757.40000000001,13416.485760000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6525.0,1.55,1.6,0.06,0.002,3507,736,99.8,102.4,-0.94,0.002,1632,22,1027.8,53757.40000000001,24095.7,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6530.0,1.4,1.45,0.054,0.002,1578,372,104.6,107.2,-0.946,0.002,457,0,407.0,53757.40000000001,14406.01584,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6535.0,1.25,1.3,0.049,0.002,1008,218,109.4,112.1,-0.951,0.002,122,0,225.99999999999997,53757.40000000001,11386.02144,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6540.0,1.15,1.2,0.044,0.001,1265,701,114.7,116.8,-0.956,0.001,926,2,219.10000000000002,53757.40000000001,2178.2512800000004,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6545.0,1.0,1.1,0.04,0.001,1427,386,119.2,121.8,-0.96,0.001,198,0,162.5,53757.40000000001,7896.964080000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6550.0,0.95,1.0,0.036,0.001,4593,399,124.1,126.7,-0.964,0.001,1277,2,587.0,53757.40000000001,21307.02432,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6555.0,0.85,0.9,0.032,0.001,1118,232,129.0,131.6,-0.968,0.001,144,2,126.2,53757.40000000001,6258.456480000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6560.0,0.75,0.8,0.03,0.001,1959,353,134.0,136.6,-0.97,0.001,635,1,259.40000000000003,53757.40000000001,8507.388480000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6565.0,0.7,0.75,0.027,0.001,936,88,138.9,141.5,-0.973,0.001,235,0,117.10000000000001,53757.40000000001,4504.289520000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6570.0,0.6,0.65,0.024,0.001,1066,117,143.8,146.4,-0.976,0.001,835,0,190.1,53757.40000000001,1484.2951200000007,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6575.0,0.55,0.6,0.021,0.001,3094,148,148.8,151.4,-0.979,0.001,1069,6,416.3,53757.40000000001,13011.678,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6580.0,0.5,0.55,0.02,0.001,932,93,153.7,156.3,-0.98,0.001,386,1,131.8,53757.40000000001,3508.3339200000005,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6585.0,0.45,0.5,0.018,0.001,924,155,158.7,161.3,-0.982,0.001,362,0,128.6,53757.40000000001,3611.1422400000006,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6590.0,0.4,0.45,0.016,0.001,1342,620,163.6,166.2,-0.984,0.001,516,0,185.8,53757.40000000001,5307.479520000001,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6595.0,0.35,0.4,0.014,0.0,993,88,168.5,171.2,-0.986,0.0,172,0,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6600.0,0.3,0.35,0.012,0.0,4886,583,173.5,176.1,-0.988,0.0,1849,205,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6605.0,0.3,0.35,0.012,0.0,2458,514,178.5,181.1,-0.988,0.0,1331,4,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6610.0,0.25,0.3,0.01,0.0,973,214,183.5,186.1,-0.99,0.0,334,4,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6615.0,0.2,0.25,0.009,0.0,845,81,188.4,191.0,-0.991,0.0,365,0,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6620.0,0.2,0.25,0.008,0.0,3360,128,193.4,196.0,-0.992,0.0,829,3,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6625.0,0.2,0.25,0.008,0.0,2867,109,198.4,201.0,-0.992,0.0,316,2,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6630.0,0.15,0.2,0.007,0.0,1030,83,203.4,206.0,-0.993,0.0,590,10,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6635.0,0.15,0.2,0.007,0.0,710,47,208.3,211.0,-0.993,0.0,141,0,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6640.0,0.1,0.15,0.005,0.0,1953,141,213.3,215.9,-0.995,0.0,1657,1,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6645.0,0.1,0.15,0.005,0.0,577,37,218.3,220.9,-0.995,0.0,390,5,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6650.0,0.1,0.15,0.005,0.0,3587,114,223.3,225.9,-0.995,0.0,1218,14,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6655.0,0.05,0.1,0.003,0.0,699,118,228.2,231.3,-0.997,0.0,66,0,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6660.0,0.05,0.1,0.003,0.0,676,87,233.2,235.9,-0.997,0.0,168,3,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6665.0,0.05,0.1,0.003,0.0,388,76,238.2,240.9,-0.997,0.0,142,6,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6670.0,0.05,0.1,0.003,0.0,590,10,243.2,245.9,-0.997,0.0,485,0,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6675.0,0.05,0.1,0.003,0.0,875,16,248.2,250.8,-0.997,0.0,168,0,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6680.0,0.05,0.1,0.003,0.0,1166,9,253.2,255.8,-0.997,0.0,181,0,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6685.0,0.05,0.1,0.003,0.0,681,0,258.2,260.9,-0.997,0.0,107,0,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6690.0,0.05,0.1,0.002,0.0,646,117,263.2,265.8,-0.998,0.0,232,6,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6695.0,0.0,0.05,0.001,0.0,637,59,268.2,270.8,-0.999,0.0,62,6,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6700.0,0.0,0.05,0.001,0.0,7405,432,273.2,275.8,-0.999,0.0,547,5,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6705.0,0.0,0.05,0.001,0.0,2630,14,278.2,280.8,-0.999,0.0,140,0,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6710.0,0.0,0.05,0.001,0.0,775,71,283.2,285.8,-0.999,0.0,298,0,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6715.0,0.0,0.05,0.001,0.0,2144,21,288.2,290.8,-0.999,0.0,176,0,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6720.0,0.0,0.05,0.001,0.0,2560,11,293.2,295.8,-0.999,0.0,122,0,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:31:48.000000000",6425.52,6725.0,0.0,0.05,0.001,0.0,7516,30,298.2,300.8,-0.999,0.0,410,0,0.0,53757.40000000001,0.0,-713117.0606400002]
["2026-03-30T09:32:01.000000000",6426.45,6130.0,294.8,297.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1804,85,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6135.0,289.8,292.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,319,29,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6140.0,284.8,287.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1019,226,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6145.0,279.8,282.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,372,21,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6150.0,274.8,277.2,0.996,0.0,12,10,0.1,0.15,-0.004,0.0,3731,218,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6155.0,269.8,272.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,590,50,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6160.0,264.8,267.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1130,66,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6165.0,259.8,262.5,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1265,127,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6170.0,254.9,257.5,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1150,75,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6175.0,249.9,252.6,0.995,0.0,2,1,0.15,0.2,-0.005,0.0,3018,151,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6180.0,244.9,247.6,0.994,0.0,3,2,0.15,0.2,-0.006,0.0,1708,217,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6185.0,239.9,242.6,0.994,0.0,0,2,0.15,0.2,-0.006,0.0,2032,348,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6190.0,234.9,237.3,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,4036,403,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6195.0,229.9,232.3,0.993,0.0,1,10,0.2,0.25,-0.007,0.0,1000,347,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6200.0,224.9,227.3,0.993,0.0,33,14,0.2,0.25,-0.007,0.0,6446,744,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6205.0,219.9,222.6,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,792,378,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6210.0,215.0,217.6,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,1367,211,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6215.0,210.0,212.7,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,752,85,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6220.0,204.9,207.4,0.99,0.0,7,0,0.3,0.35,-0.01,0.0,1617,209,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6225.0,199.9,202.4,0.989,0.0,1,0,0.3,0.35,-0.011,0.0,1955,622,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6230.0,192.9,197.7,0.988,0.0,20,0,0.35,0.4,-0.012,0.0,1513,417,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6235.0,188.2,192.8,0.987,0.0,1,0,0.35,0.45,-0.013,0.0,890,632,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6240.0,185.0,187.5,0.986,0.0,21,0,0.4,0.45,-0.014,0.0,2637,739,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6245.0,178.0,182.8,0.984,0.0,7,0,0.45,0.5,-0.016,0.0,1037,234,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6250.0,175.1,177.8,0.983,0.001,46,19,0.45,0.55,-0.017,0.001,5540,901,558.6,53757.40000000001,-35306.9163,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6255.0,168.2,173.1,0.981,0.001,14,5,0.5,0.6,-0.019,0.001,2397,322,241.1,53757.40000000001,-15314.230350000002,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6260.0,165.2,167.8,0.979,0.001,16,1,0.55,0.65,-0.021,0.001,1612,425,162.8,53757.40000000001,-10256.614200000002,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6265.0,160.7,162.9,0.978,0.001,16,0,0.65,0.7,-0.022,0.001,1268,231,128.4,53757.40000000001,-8045.915400000001,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6270.0,156.0,157.9,0.975,0.001,22,0,0.7,0.75,-0.025,0.001,1456,412,147.8,53757.40000000001,-9215.5293,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6275.0,150.4,152.7,0.973,0.001,54,11,0.75,0.85,-0.027,0.001,1748,330,180.20000000000002,53757.40000000001,-10886.4063,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6280.0,145.8,148.1,0.97,0.001,41,15,0.85,0.9,-0.03,0.001,1999,431,204.0,53757.40000000001,-12582.989100000003,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6285.0,140.9,143.1,0.967,0.001,46,0,0.95,1.0,-0.033,0.001,1453,520,149.9,53757.40000000001,-9042.01515,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6290.0,136.0,138.6,0.963,0.001,55,0,1.05,1.1,-0.037,0.001,3038,519,309.30000000000007,53757.40000000001,-19170.10035,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6295.0,130.8,133.2,0.959,0.001,16,0,1.15,1.25,-0.041,0.001,910,246,92.60000000000001,53757.40000000001,-5745.2463,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6300.0,124.2,128.3,0.954,0.001,72,13,1.3,1.4,-0.046,0.001,6464,778,653.6,53757.40000000001,-41077.86840000001,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6305.0,121.1,123.5,0.95,0.001,22,10,1.45,1.55,-0.05,0.001,856,227,87.8,53757.40000000001,-5359.659299999999,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6310.0,116.7,118.4,0.944,0.002,71,0,1.65,1.7,-0.056,0.002,2053,470,424.8,53757.40000000001,-25474.447799999998,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6315.0,111.9,113.6,0.938,0.002,52,0,1.85,1.9,-0.062,0.002,1077,313,225.8,53757.40000000001,-13174.222499999998,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6320.0,107.1,108.8,0.931,0.002,42,1,2.05,2.15,-0.069,0.002,929,451,194.20000000000002,53757.40000000001,-11400.5223,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6325.0,102.4,104.1,0.924,0.002,58,2,2.3,2.4,-0.076,0.002,2090,291,429.5999999999999,53757.40000000001,-26117.0928,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6330.0,97.6,99.4,0.915,0.002,53,0,2.6,2.7,-0.085,0.002,1469,384,304.4,53757.40000000001,-18199.706400000003,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6335.0,93.0,94.7,0.905,0.002,43,7,2.9,3.0,-0.094,0.002,543,184,117.20000000000002,53757.40000000001,-6426.45,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6340.0,88.3,90.0,0.895,0.003,44,5,3.2,3.4,-0.105,0.003,1874,306,575.4,53757.40000000001,-35281.2105,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6345.0,83.8,85.4,0.884,0.003,99,3,3.6,3.8,-0.116,0.003,936,204,310.50000000000006,53757.40000000001,-16136.815950000002,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6350.0,79.3,80.3,0.871,0.003,733,31,4.1,4.3,-0.129,0.003,4077,356,1443.0,53757.40000000001,-64470.1464,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6355.0,74.8,76.4,0.858,0.003,113,20,4.6,4.8,-0.142,0.003,765,214,263.4,53757.40000000001,-12570.136199999999,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6360.0,70.3,72.0,0.842,0.004,133,13,5.2,5.3,-0.158,0.004,2361,391,997.6000000000001,53757.40000000001,-57272.5224,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6365.0,66.1,66.9,0.826,0.004,242,21,5.8,6.0,-0.174,0.004,2694,413,1174.4,53757.40000000001,-63030.62159999999,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6370.0,61.7,62.6,0.808,0.004,1114,23,6.5,6.7,-0.192,0.004,3031,443,1658.0000000000002,53757.40000000001,-49278.0186,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6375.0,57.5,58.4,0.789,0.005,515,41,7.3,7.5,-0.211,0.005,2223,436,1369.0000000000002,53757.40000000001,-54881.88299999999,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6380.0,53.6,54.3,0.768,0.005,392,50,8.2,8.4,-0.232,0.005,2177,389,1284.5,53757.40000000001,-57356.06625000001,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6385.0,49.4,50.3,0.745,0.005,560,47,9.2,9.4,-0.255,0.005,1416,274,988.0000000000001,53757.40000000001,-27505.206,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6390.0,45.5,46.4,0.721,0.006,362,41,10.3,10.5,-0.279,0.006,1559,226,1152.6000000000001,53757.40000000001,-46154.763900000005,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6395.0,42.1,42.4,0.694,0.006,219,20,11.5,11.7,-0.306,0.006,785,364,602.4,53757.40000000001,-21824.2242,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6400.0,38.4,38.8,0.666,0.006,1212,104,12.9,13.1,-0.334,0.006,4693,444,3543.0,53757.40000000001,-134222.83470000004,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6405.0,34.9,35.3,0.637,0.006,194,58,14.4,14.6,-0.363,0.006,866,291,636.0,53757.40000000001,-25911.446399999997,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6410.0,31.6,31.9,0.605,0.007,502,59,16.1,16.3,-0.395,0.007,757,209,881.3000000000001,53757.40000000001,-11471.213249999999,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6415.0,28.4,28.8,0.573,0.007,778,213,17.9,18.1,-0.427,0.007,1162,411,1358.0,53757.40000000001,-17274.297600000005,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6420.0,25.5,25.8,0.539,0.007,602,348,19.9,20.1,-0.461,0.007,1626,299,1559.6,53757.40000000001,-46064.7936,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6425.0,22.7,23.0,0.504,0.007,1252,1195,22.1,22.4,-0.496,0.007,836,209,1461.6,53757.40000000001,18713.822399999997,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6430.0,20.2,20.4,0.469,0.007,1873,624,24.5,24.8,-0.531,0.007,2115,78,2791.6,53757.40000000001,-10886.406299999995,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6435.0,17.8,18.0,0.434,0.007,375,377,27.1,27.4,-0.566,0.007,377,40,526.4,53757.40000000001,-89.9703000000015,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6440.0,15.6,15.9,0.399,0.007,503,269,29.9,30.3,-0.601,0.007,1709,62,1548.4,53757.40000000001,-54252.0909,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6445.0,13.7,13.9,0.365,0.007,630,260,33.0,33.3,-0.635,0.007,584,42,849.8000000000001,53757.40000000001,2069.3169000000003,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6450.0,11.9,12.1,0.331,0.006,2043,1266,36.2,36.6,-0.669,0.006,3945,55,3592.8000000000006,53757.40000000001,-73338.6474,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6455.0,10.3,10.5,0.299,0.006,365,279,39.6,40.0,-0.701,0.006,350,5,429.0,53757.40000000001,578.3804999999991,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6460.0,8.9,9.1,0.269,0.006,1640,380,42.8,43.6,-0.731,0.006,463,8,1261.8,53757.40000000001,45383.58989999999,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6465.0,7.7,7.9,0.241,0.006,459,299,46.8,47.6,-0.759,0.006,426,8,531.0,53757.40000000001,1272.4370999999999,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6470.0,6.6,6.8,0.215,0.005,1678,412,50.0,51.3,-0.785,0.005,2223,1,1950.5000000000002,53757.40000000001,-17512.076249999995,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6475.0,5.7,5.9,0.191,0.005,3357,643,54.6,55.5,-0.809,0.005,1500,18,2428.5,53757.40000000001,59669.58825,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6480.0,4.9,5.1,0.17,0.004,1262,502,58.6,59.7,-0.83,0.004,502,5,705.6,53757.40000000001,19536.408,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6485.0,4.2,4.4,0.151,0.004,1520,565,63.2,64.2,-0.849,0.004,323,12,737.2,53757.40000000001,30769.8426,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6490.0,3.7,3.8,0.133,0.004,1442,434,66.9,68.8,-0.867,0.004,1734,14,1270.4,53757.40000000001,-7506.093600000001,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6495.0,3.2,3.3,0.118,0.003,1484,528,71.4,73.3,-0.882,0.003,427,0,573.3,53757.40000000001,20378.272950000002,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6500.0,2.8,2.9,0.105,0.003,7180,959,76.0,77.9,-0.895,0.003,2031,20,2763.2999999999997,53757.40000000001,99269.37315,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6505.0,2.45,2.55,0.093,0.003,1275,295,80.6,82.7,-0.907,0.003,648,21,576.9,53757.40000000001,12088.152450000001,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6510.0,2.15,2.25,0.083,0.003,1643,638,85.3,87.0,-0.917,0.003,625,0,680.4,53757.40000000001,19626.3783,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6515.0,1.9,2.0,0.074,0.002,503,665,90.1,91.9,-0.926,0.002,222,7,145.0,53757.40000000001,3611.6648999999998,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6520.0,1.7,1.75,0.067,0.002,1373,1483,94.8,96.9,-0.933,0.002,329,10,340.4,53757.40000000001,13418.4276,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6525.0,1.55,1.6,0.06,0.002,3507,749,99.2,101.6,-0.94,0.002,1632,22,1027.8,53757.40000000001,24099.1875,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6530.0,1.35,1.45,0.054,0.002,1578,386,104.1,106.1,-0.946,0.002,457,0,407.0,53757.40000000001,14408.1009,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6535.0,1.2,1.3,0.049,0.002,1008,268,108.9,111.3,-0.951,0.002,122,0,225.99999999999997,53757.40000000001,11387.669399999999,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6540.0,1.1,1.15,0.044,0.001,1265,703,114.0,116.2,-0.956,0.001,926,2,219.10000000000002,53757.40000000001,2178.5665500000005,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6545.0,1.0,1.05,0.04,0.001,1427,390,118.6,121.0,-0.96,0.001,198,0,162.5,53757.40000000001,7898.10705,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6550.0,0.9,0.95,0.036,0.001,4593,422,123.9,125.9,-0.964,0.001,1277,3,587.0,53757.40000000001,21310.1082,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6555.0,0.8,0.85,0.032,0.001,1118,320,128.4,130.8,-0.968,0.001,144,2,126.2,53757.40000000001,6259.3623,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6560.0,0.75,0.8,0.03,0.001,1959,409,133.7,135.7,-0.97,0.001,635,1,259.40000000000003,53757.40000000001,8508.6198,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6565.0,0.65,0.7,0.027,0.001,936,89,138.4,140.4,-0.973,0.001,235,0,117.10000000000001,53757.40000000001,4504.94145,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6570.0,0.6,0.65,0.024,0.001,1066,121,143.6,145.5,-0.976,0.001,835,0,190.1,53757.40000000001,1484.5099500000006,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6575.0,0.55,0.6,0.021,0.001,3094,164,148.5,150.9,-0.979,0.001,1069,6,416.3,53757.40000000001,13013.56125,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6580.0,0.5,0.55,0.02,0.001,932,96,153.4,155.4,-0.98,0.001,386,1,131.8,53757.40000000001,3508.8417,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6585.0,0.45,0.5,0.018,0.001,924,159,158.0,160.4,-0.982,0.001,362,1,128.6,53757.40000000001,3611.6648999999998,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6590.0,0.4,0.45,0.016,0.001,1342,626,163.0,165.3,-0.984,0.001,516,0,185.8,53757.40000000001,5308.2477,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6595.0,0.35,0.4,0.014,0.0,993,88,168.3,170.7,-0.986,0.0,172,0,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6600.0,0.3,0.35,0.012,0.0,4886,615,173.0,175.1,-0.988,0.0,1849,211,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6605.0,0.25,0.35,0.012,0.0,2458,529,178.2,180.2,-0.988,0.0,1331,4,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6610.0,0.25,0.3,0.01,0.0,973,217,183.2,185.4,-0.99,0.0,334,4,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6615.0,0.2,0.25,0.009,0.0,845,81,188.1,190.4,-0.991,0.0,365,0,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6620.0,0.2,0.25,0.008,0.0,3360,130,192.8,195.0,-0.992,0.0,829,3,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6625.0,0.2,0.25,0.008,0.0,2867,117,198.1,200.0,-0.992,0.0,316,2,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6630.0,0.15,0.2,0.007,0.0,1030,83,203.1,204.9,-0.993,0.0,590,10,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6635.0,0.15,0.2,0.007,0.0,710,47,207.7,215.6,-0.993,0.0,141,0,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6640.0,0.1,0.15,0.005,0.0,1953,161,212.7,214.9,-0.995,0.0,1657,1,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6645.0,0.1,0.15,0.005,0.0,577,37,217.7,219.9,-0.995,0.0,390,5,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6650.0,0.1,0.15,0.005,0.0,3587,132,223.0,224.9,-0.995,0.0,1218,14,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6655.0,0.05,0.15,0.003,0.0,699,118,228.0,236.1,-0.997,0.0,66,0,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6660.0,0.05,0.1,0.003,0.0,676,88,233.0,241.1,-0.997,0.0,168,3,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6665.0,0.05,0.1,0.003,0.0,388,77,238.0,246.1,-0.997,0.0,142,6,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6670.0,0.05,0.1,0.003,0.0,590,11,243.0,244.8,-0.997,0.0,485,0,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6675.0,0.05,0.1,0.003,0.0,875,16,247.6,257.0,-0.997,0.0,168,0,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6680.0,0.05,0.1,0.003,0.0,1166,9,253.0,254.8,-0.997,0.0,181,0,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6685.0,0.05,0.1,0.003,0.0,681,0,257.6,266.6,-0.997,0.0,107,0,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6690.0,0.05,0.1,0.002,0.0,646,117,262.9,264.8,-0.998,0.0,232,6,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6695.0,0.0,0.05,0.001,0.0,637,60,267.6,276.2,-0.999,0.0,62,6,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6700.0,0.0,0.05,0.001,0.0,7405,441,272.5,274.8,-0.999,0.0,547,5,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6705.0,0.0,0.05,0.001,0.0,2630,14,272.9,288.2,-0.999,0.0,140,0,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6710.0,0.0,0.05,0.001,0.0,775,71,282.6,284.8,-0.999,0.0,298,0,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6715.0,0.0,0.05,0.001,0.0,2144,21,287.6,297.4,-0.999,0.0,176,0,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6720.0,0.0,0.05,0.001,0.0,2560,11,292.6,302.4,-0.999,0.0,122,0,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:01.000000000",6426.45,6725.0,0.0,0.05,0.001,0.0,7516,30,297.9,299.8,-0.999,0.0,410,0,0.0,53757.40000000001,0.0,-713220.2739000001]
["2026-03-30T09:32:13.000000000",6425.71,6130.0,294.3,296.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1804,87,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6135.0,289.4,291.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,319,31,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6140.0,284.4,286.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1019,227,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6145.0,279.4,281.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,372,21,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6150.0,274.4,276.6,0.996,0.0,12,10,0.1,0.15,-0.004,0.0,3731,222,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6155.0,269.3,271.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,590,56,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6160.0,264.5,266.6,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,1130,75,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6165.0,259.5,261.6,0.996,0.0,1,0,0.1,0.2,-0.005,0.0,1265,127,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6170.0,254.5,256.6,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,1150,75,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6175.0,249.5,251.6,0.995,0.0,2,1,0.15,0.2,-0.005,0.0,3018,156,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6180.0,244.5,246.6,0.995,0.0,3,2,0.15,0.2,-0.006,0.0,1708,227,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6185.0,239.4,241.6,0.995,0.0,0,2,0.15,0.2,-0.006,0.0,2032,352,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6190.0,234.5,236.6,0.994,0.0,1,0,0.2,0.25,-0.006,0.0,4036,418,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6195.0,229.5,231.9,0.993,0.0,1,10,0.2,0.25,-0.007,0.0,1000,364,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6200.0,224.4,226.9,0.993,0.0,33,14,0.2,0.25,-0.007,0.0,6446,781,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6205.0,219.6,221.7,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,792,448,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6210.0,214.6,216.7,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,1367,213,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6215.0,209.5,211.7,0.991,0.0,8,0,0.25,0.35,-0.009,0.0,752,139,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6220.0,204.6,207.0,0.99,0.0,7,0,0.3,0.35,-0.01,0.0,1617,238,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6225.0,199.7,202.0,0.989,0.0,1,0,0.3,0.4,-0.011,0.0,1955,681,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6230.0,194.7,197.0,0.989,0.0,20,0,0.35,0.4,-0.011,0.0,1513,547,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6235.0,189.7,192.1,0.988,0.0,1,0,0.35,0.45,-0.012,0.0,890,640,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6240.0,184.7,187.1,0.986,0.0,21,0,0.4,0.45,-0.014,0.0,2637,741,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6245.0,179.8,182.0,0.985,0.0,7,0,0.45,0.5,-0.015,0.0,1037,318,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6250.0,174.8,177.1,0.984,0.0,46,19,0.5,0.55,-0.016,0.0,5540,1004,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6255.0,169.9,172.1,0.982,0.001,14,5,0.5,0.6,-0.018,0.001,2397,350,241.1,53295.70000000001,-15312.466930000002,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6260.0,164.9,167.1,0.98,0.001,16,1,0.55,0.65,-0.02,0.001,1612,456,162.8,53295.70000000001,-10255.43316,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6265.0,160.0,162.2,0.979,0.001,16,0,0.65,0.7,-0.022,0.001,1268,248,128.4,53295.70000000001,-8044.98892,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6270.0,155.0,157.2,0.977,0.001,22,6,0.7,0.8,-0.024,0.001,1456,443,147.8,53295.70000000001,-9214.46814,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6275.0,150.1,152.2,0.974,0.001,54,11,0.8,0.85,-0.026,0.001,1748,331,180.20000000000002,53295.70000000001,-10885.15274,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6280.0,145.3,147.4,0.971,0.001,41,15,0.9,0.95,-0.029,0.001,1999,445,204.0,53295.70000000001,-12581.540180000002,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6285.0,140.4,142.5,0.969,0.001,46,0,0.95,1.05,-0.031,0.001,1453,587,149.9,53295.70000000001,-9040.97397,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6290.0,135.4,137.6,0.965,0.001,55,0,1.05,1.15,-0.035,0.001,3038,550,309.30000000000007,53295.70000000001,-19167.89293,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6295.0,130.6,132.6,0.962,0.001,16,6,1.2,1.25,-0.039,0.001,910,275,92.60000000000001,53295.70000000001,-5744.58474,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6300.0,125.6,127.7,0.957,0.001,72,13,1.3,1.4,-0.043,0.001,6464,858,653.6,53295.70000000001,-41073.138320000005,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6305.0,120.8,122.4,0.953,0.001,22,10,1.5,1.55,-0.047,0.001,856,246,87.8,53295.70000000001,-5359.04214,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6310.0,116.4,117.6,0.947,0.001,71,0,1.65,1.75,-0.053,0.001,2053,505,212.4,53295.70000000001,-12735.75722,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6315.0,111.6,112.8,0.942,0.002,52,0,1.85,1.95,-0.058,0.002,1077,353,225.8,53295.70000000001,-13172.705499999998,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6320.0,106.8,108.1,0.935,0.002,42,1,2.1,2.15,-0.065,0.002,929,511,194.20000000000002,53295.70000000001,-11399.209540000002,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6325.0,102.1,103.3,0.927,0.002,58,2,2.35,2.4,-0.072,0.002,2090,340,429.5999999999999,53295.70000000001,-26114.08544,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6330.0,97.4,98.5,0.92,0.002,53,0,2.65,2.7,-0.08,0.002,1469,443,304.4,53295.70000000001,-18197.610720000004,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6335.0,92.7,93.8,0.911,0.002,43,7,3.0,3.1,-0.089,0.002,543,295,117.20000000000002,53295.70000000001,-6425.71,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6340.0,88.1,89.2,0.901,0.003,44,5,3.3,3.4,-0.099,0.003,1874,423,575.4,53295.70000000001,-35277.1479,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6345.0,83.6,84.6,0.89,0.003,99,3,3.7,3.8,-0.11,0.003,936,214,310.50000000000006,53295.70000000001,-16134.957810000002,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6350.0,79.1,79.9,0.878,0.003,733,31,4.2,4.3,-0.122,0.003,4077,401,1443.0,53295.70000000001,-64462.72272,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6355.0,74.5,75.7,0.864,0.003,113,20,4.7,4.8,-0.136,0.003,765,220,263.4,53295.70000000001,-12568.68876,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6360.0,70.4,71.2,0.85,0.004,133,13,5.3,5.4,-0.15,0.004,2361,441,997.6000000000001,53295.70000000001,-57265.927520000005,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6365.0,65.9,66.6,0.833,0.004,242,21,5.9,6.0,-0.167,0.004,2694,453,1174.4,53295.70000000001,-63023.36368,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6370.0,61.8,62.3,0.816,0.004,1114,26,6.6,6.8,-0.185,0.004,3031,482,1658.0000000000002,53295.70000000001,-49272.344280000005,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6375.0,57.6,58.1,0.797,0.004,515,41,7.4,7.6,-0.203,0.004,2223,462,1095.2,53295.70000000001,-43900.45072,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6380.0,53.3,54.0,0.776,0.005,392,51,8.3,8.4,-0.224,0.005,2177,426,1284.5,53295.70000000001,-57349.46175000001,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6385.0,49.3,50.0,0.753,0.005,560,57,9.3,9.4,-0.247,0.005,1416,297,988.0000000000001,53295.70000000001,-27502.038799999995,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6390.0,45.5,46.3,0.729,0.005,362,41,10.4,10.6,-0.271,0.005,1559,254,960.5,53295.70000000001,-38457.87435,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6395.0,41.9,42.3,0.704,0.006,219,21,11.7,11.8,-0.297,0.006,785,418,602.4,53295.70000000001,-21821.71116,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6400.0,38.3,38.7,0.676,0.006,1212,116,13.0,13.2,-0.325,0.006,4693,474,3543.0,53295.70000000001,-134207.37906000004,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6405.0,34.9,35.2,0.646,0.006,194,61,14.6,14.7,-0.354,0.006,866,316,636.0,53295.70000000001,-25908.46272,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6410.0,31.6,31.9,0.615,0.007,502,69,16.2,16.4,-0.385,0.007,757,225,881.3000000000001,53295.70000000001,-11469.892350000002,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6415.0,28.4,28.6,0.582,0.007,778,216,18.1,18.2,-0.418,0.007,1162,422,1358.0,53295.70000000001,-17272.308480000003,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6420.0,25.5,25.7,0.549,0.007,602,379,20.1,20.3,-0.452,0.007,1626,315,1559.6,53295.70000000001,-46059.489279999994,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6425.0,22.7,22.9,0.514,0.007,1252,1320,22.3,22.5,-0.486,0.007,836,279,1461.6,53295.70000000001,18711.667519999995,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6430.0,20.2,20.3,0.478,0.007,1873,709,24.7,25.0,-0.522,0.007,2115,85,2791.6,53295.70000000001,-10885.152739999996,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6435.0,17.8,17.9,0.443,0.007,375,381,27.4,27.6,-0.558,0.007,377,45,526.4,53295.70000000001,-89.95994000000152,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6440.0,15.6,15.8,0.407,0.007,503,296,30.1,30.5,-0.593,0.007,1709,65,1548.4,53295.70000000001,-54245.84382,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6445.0,13.6,13.8,0.372,0.007,630,289,33.2,33.5,-0.628,0.007,584,45,849.8000000000001,53295.70000000001,2069.0786200000002,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6450.0,11.9,12.0,0.339,0.007,2043,1351,36.4,36.7,-0.661,0.007,3945,56,4191.6,53295.70000000001,-85551.90294,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6455.0,10.3,10.4,0.306,0.006,365,333,39.8,40.2,-0.695,0.006,350,5,429.0,53295.70000000001,578.3138999999991,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6460.0,8.9,9.0,0.275,0.006,1640,436,43.3,44.0,-0.725,0.006,463,11,1261.8,53295.70000000001,45378.36402,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6465.0,7.6,7.8,0.246,0.006,459,385,47.1,47.6,-0.755,0.006,426,8,531.0,53295.70000000001,1272.2905799999999,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6470.0,6.6,6.7,0.219,0.005,1678,467,51.0,51.7,-0.781,0.005,2223,3,1950.5000000000002,53295.70000000001,-17510.059749999997,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6475.0,5.7,5.8,0.193,0.005,3357,685,55.0,55.6,-0.806,0.005,1500,18,2428.5,53295.70000000001,59662.717350000006,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6480.0,4.9,5.0,0.172,0.005,1262,547,59.3,60.0,-0.828,0.005,502,5,882.0,53295.70000000001,24417.698,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6485.0,4.2,4.3,0.152,0.004,1520,626,63.5,64.3,-0.848,0.004,323,12,737.2,53295.70000000001,30766.299479999998,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6490.0,3.6,3.8,0.135,0.004,1442,499,67.9,69.0,-0.866,0.004,1734,14,1270.4,53295.70000000001,-7505.2292800000005,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6495.0,3.1,3.3,0.119,0.003,1484,555,72.4,73.2,-0.881,0.003,427,0,573.3,53295.70000000001,20375.92641,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6500.0,2.75,2.85,0.105,0.003,7180,1157,76.9,78.1,-0.895,0.003,2031,20,2763.2999999999997,53295.70000000001,99257.94237,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6505.0,2.4,2.5,0.094,0.003,1275,335,81.7,82.4,-0.906,0.003,648,22,576.9,53295.70000000001,12086.760510000002,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6510.0,2.15,2.2,0.083,0.003,1643,733,86.4,87.2,-0.916,0.003,625,1,680.4,53295.70000000001,19624.118340000005,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6515.0,1.9,1.95,0.074,0.002,503,684,90.7,92.3,-0.925,0.002,222,7,145.0,53295.70000000001,3611.24902,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6520.0,1.7,1.75,0.066,0.002,1373,1487,95.5,97.0,-0.934,0.002,329,10,340.4,53295.70000000001,13416.882480000002,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6525.0,1.5,1.55,0.059,0.002,3507,790,100.0,102.3,-0.941,0.002,1632,22,1027.8,53295.70000000001,24096.412500000002,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6530.0,1.35,1.4,0.053,0.002,1578,397,104.8,107.2,-0.947,0.002,457,0,407.0,53295.70000000001,14406.44182,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6535.0,1.2,1.25,0.048,0.002,1008,276,109.8,112.0,-0.952,0.002,122,0,225.99999999999997,53295.70000000001,11386.358119999999,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6540.0,1.1,1.15,0.043,0.001,1265,716,114.8,116.9,-0.957,0.001,926,3,219.10000000000002,53295.70000000001,2178.3156900000004,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6545.0,1.0,1.05,0.039,0.001,1427,395,119.3,121.8,-0.961,0.001,198,0,162.5,53295.70000000001,7897.197590000001,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6550.0,0.9,0.95,0.036,0.001,4593,561,124.3,126.7,-0.965,0.001,1277,134,587.0,53295.70000000001,21307.654359999997,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6555.0,0.8,0.9,0.033,0.001,1118,354,129.2,131.6,-0.967,0.001,144,2,126.2,53295.70000000001,6258.641540000001,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6560.0,0.7,0.8,0.029,0.001,1959,419,134.4,136.5,-0.971,0.001,635,1,259.40000000000003,53295.70000000001,8507.64004,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6565.0,0.65,0.75,0.027,0.001,936,134,139.3,141.3,-0.974,0.001,235,1,117.10000000000001,53295.70000000001,4504.422710000001,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6570.0,0.6,0.65,0.024,0.001,1066,186,144.3,146.4,-0.976,0.001,835,0,190.1,53295.70000000001,1484.3390100000004,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6575.0,0.55,0.6,0.022,0.001,3094,206,149.2,151.3,-0.979,0.001,1069,6,416.3,53295.70000000001,13012.06275,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6580.0,0.5,0.55,0.02,0.001,932,96,153.8,156.3,-0.98,0.001,386,1,131.8,53295.70000000001,3508.43766,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6585.0,0.45,0.5,0.018,0.001,924,184,158.9,161.2,-0.982,0.001,362,1,128.6,53295.70000000001,3611.24902,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6590.0,0.4,0.45,0.016,0.001,1342,657,163.7,166.1,-0.984,0.001,516,0,185.8,53295.70000000001,5307.636460000001,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6595.0,0.35,0.4,0.014,0.0,993,102,168.7,171.1,-0.986,0.0,172,0,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6600.0,0.3,0.35,0.012,0.0,4886,624,173.6,176.0,-0.988,0.0,1849,213,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6605.0,0.3,0.35,0.012,0.0,2458,585,178.9,181.1,-0.988,0.0,1331,4,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6610.0,0.25,0.3,0.01,0.0,973,239,183.7,185.9,-0.99,0.0,334,4,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6615.0,0.2,0.25,0.009,0.0,845,83,188.8,190.9,-0.991,0.0,365,0,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6620.0,0.2,0.25,0.009,0.0,3360,156,193.5,196.0,-0.992,0.0,829,3,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6625.0,0.15,0.25,0.008,0.0,2867,126,198.6,201.0,-0.992,0.0,316,2,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6630.0,0.15,0.2,0.007,0.0,1030,108,203.6,205.9,-0.993,0.0,590,10,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6635.0,0.15,0.2,0.007,0.0,710,48,208.5,210.8,-0.994,0.0,141,0,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6640.0,0.1,0.15,0.005,0.0,1953,162,213.5,215.8,-0.995,0.0,1657,1,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6645.0,0.1,0.15,0.005,0.0,577,37,218.4,220.8,-0.995,0.0,390,5,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6650.0,0.1,0.15,0.005,0.0,3587,157,223.4,225.9,-0.995,0.0,1218,14,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6655.0,0.05,0.15,0.004,0.0,699,122,228.4,230.8,-0.996,0.0,66,0,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6660.0,0.05,0.1,0.003,0.0,676,93,233.4,235.9,-0.997,0.0,168,3,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6665.0,0.05,0.1,0.003,0.0,388,77,238.4,240.8,-0.997,0.0,142,6,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6670.0,0.05,0.1,0.003,0.0,590,11,243.5,245.8,-0.997,0.0,485,0,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6675.0,0.05,0.1,0.003,0.0,875,17,248.4,250.7,-0.997,0.0,168,0,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6680.0,0.05,0.1,0.003,0.0,1166,9,253.5,255.7,-0.997,0.0,181,0,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6685.0,0.05,0.1,0.003,0.0,681,0,258.4,260.7,-0.997,0.0,107,0,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6690.0,0.05,0.1,0.003,0.0,646,117,263.5,265.7,-0.997,0.0,232,6,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6695.0,0.0,0.05,0.001,0.0,637,90,268.4,270.7,-0.999,0.0,62,6,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6700.0,0.0,0.05,0.001,0.0,7405,442,273.4,275.7,-0.999,0.0,547,5,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6705.0,0.0,0.05,0.001,0.0,2630,14,278.4,280.7,-0.999,0.0,140,0,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6710.0,0.0,0.05,0.001,0.0,775,71,283.4,285.7,-0.999,0.0,298,0,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6715.0,0.0,0.05,0.001,0.0,2144,21,288.3,290.7,-0.999,0.0,176,0,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6720.0,0.0,0.05,0.001,0.0,2560,11,293.4,295.7,-0.999,0.0,122,0,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:13.000000000",6425.71,6725.0,0.0,0.05,0.001,0.0,7516,30,298.3,300.7,-0.999,0.0,410,0,0.0,53295.70000000001,0.0,-653771.01253]
["2026-03-30T09:32:25.000000000",6425.27,6130.0,293.8,295.9,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1804,87,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6135.0,288.8,290.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,319,31,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6140.0,283.8,286.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1019,227,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6145.0,278.8,281.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,372,39,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6150.0,273.8,276.0,0.996,0.0,12,10,0.1,0.15,-0.004,0.0,3731,223,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6155.0,268.8,271.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,590,76,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6160.0,263.8,266.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1130,79,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6165.0,258.8,261.0,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1265,127,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6170.0,253.8,256.0,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1150,80,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6175.0,248.8,251.0,0.995,0.0,2,1,0.15,0.2,-0.005,0.0,3018,157,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6180.0,243.8,246.0,0.994,0.0,3,2,0.15,0.2,-0.006,0.0,1708,232,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6185.0,238.9,241.0,0.994,0.0,0,2,0.15,0.2,-0.006,0.0,2032,353,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6190.0,233.9,236.0,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,4036,419,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6195.0,228.9,231.0,0.993,0.0,1,10,0.2,0.25,-0.007,0.0,1000,369,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6200.0,223.9,226.1,0.993,0.0,33,14,0.2,0.25,-0.007,0.0,6446,816,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6205.0,218.9,221.1,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,792,544,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6210.0,213.9,216.2,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,1367,215,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6215.0,209.0,211.1,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,752,143,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6220.0,204.0,206.1,0.989,0.0,7,0,0.3,0.35,-0.01,0.0,1617,248,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6225.0,199.0,201.1,0.989,0.0,1,0,0.3,0.35,-0.011,0.0,1955,708,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6230.0,194.0,196.2,0.988,0.0,20,0,0.35,0.4,-0.012,0.0,1513,548,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6235.0,189.0,191.2,0.988,0.0,1,0,0.35,0.4,-0.012,0.0,890,661,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6240.0,184.1,186.2,0.986,0.0,21,0,0.4,0.45,-0.014,0.0,2637,748,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6245.0,179.1,181.3,0.985,0.0,7,0,0.4,0.5,-0.015,0.0,1037,377,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6250.0,174.1,176.3,0.983,0.0,46,19,0.45,0.5,-0.017,0.0,5540,1087,0.0,53358.40000000001,0.0,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6255.0,169.2,171.2,0.982,0.001,14,5,0.5,0.55,-0.018,0.001,2397,360,241.1,53358.40000000001,-15311.418410000002,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6260.0,164.2,166.3,0.98,0.001,16,1,0.55,0.6,-0.02,0.001,1612,464,162.8,53358.40000000001,-10254.730920000002,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6265.0,159.3,161.5,0.979,0.001,16,0,0.6,0.65,-0.021,0.001,1268,275,128.4,53358.40000000001,-8044.438040000002,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6270.0,154.3,156.4,0.976,0.001,22,33,0.65,0.75,-0.024,0.001,1456,461,147.8,53358.40000000001,-9213.83718,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6275.0,149.4,151.4,0.974,0.001,54,11,0.75,0.8,-0.026,0.001,1748,332,180.20000000000002,53358.40000000001,-10884.407380000002,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6280.0,144.4,146.6,0.972,0.001,41,15,0.8,0.9,-0.028,0.001,1999,455,204.0,53358.40000000001,-12580.678660000001,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6285.0,139.5,141.7,0.969,0.001,46,0,0.9,0.95,-0.031,0.001,1453,608,149.9,53358.40000000001,-9040.35489,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6290.0,134.6,136.7,0.965,0.001,55,0,1.0,1.05,-0.035,0.001,3038,555,309.30000000000007,53358.40000000001,-19166.580410000002,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6295.0,129.7,131.8,0.962,0.001,16,33,1.1,1.2,-0.038,0.001,910,296,92.60000000000001,53358.40000000001,-5744.19138,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6300.0,124.9,126.9,0.958,0.001,72,13,1.25,1.3,-0.042,0.001,6464,888,653.6,53358.40000000001,-41070.325840000005,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6305.0,119.9,121.3,0.953,0.001,22,10,1.4,1.45,-0.047,0.001,856,248,87.8,53358.40000000001,-5358.675179999999,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6310.0,115.4,116.3,0.948,0.001,71,0,1.55,1.6,-0.052,0.001,2053,517,212.4,53358.40000000001,-12734.88514,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6315.0,110.6,111.5,0.941,0.002,52,0,1.75,1.8,-0.059,0.002,1077,371,225.8,53358.40000000001,-13171.803499999998,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6320.0,105.8,106.8,0.935,0.002,42,1,1.95,2.0,-0.065,0.002,929,556,194.20000000000002,53358.40000000001,-11398.42898,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6325.0,101.1,102.1,0.927,0.002,58,2,2.2,2.25,-0.072,0.002,2090,362,429.5999999999999,53358.40000000001,-26112.297280000003,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6330.0,96.5,97.3,0.92,0.002,53,0,2.45,2.55,-0.081,0.002,1469,523,304.4,53358.40000000001,-18196.364640000003,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6335.0,91.7,92.7,0.91,0.002,43,7,2.8,2.85,-0.09,0.002,543,324,117.20000000000002,53358.40000000001,-6425.27,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6340.0,87.2,87.9,0.9,0.003,44,5,3.1,3.2,-0.1,0.003,1874,439,575.4,53358.40000000001,-35274.7323,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6345.0,82.6,83.3,0.889,0.003,99,3,3.5,3.6,-0.111,0.003,936,219,310.50000000000006,53358.40000000001,-16133.852970000004,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6350.0,78.4,78.9,0.877,0.003,733,31,4.0,4.1,-0.123,0.003,4077,444,1443.0,53358.40000000001,-64458.30864000001,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6355.0,73.9,74.3,0.863,0.003,113,50,4.5,4.6,-0.137,0.003,765,233,263.4,53358.40000000001,-12567.828120000002,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6360.0,69.1,69.9,0.847,0.004,133,13,5.0,5.2,-0.153,0.004,2361,468,997.6000000000001,53358.40000000001,-57262.00624000001,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6365.0,65.1,65.5,0.832,0.004,242,21,5.7,5.8,-0.168,0.004,2694,488,1174.4,53358.40000000001,-63019.048160000006,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6370.0,60.8,61.2,0.814,0.004,1114,27,6.4,6.5,-0.186,0.004,3031,504,1658.0000000000002,53358.40000000001,-49268.97036000001,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6375.0,56.6,57.0,0.794,0.005,515,41,7.2,7.3,-0.206,0.005,2223,474,1369.0000000000002,53358.40000000001,-54871.8058,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6380.0,52.5,52.9,0.773,0.005,392,52,8.1,8.2,-0.227,0.005,2177,442,1284.5,53358.40000000001,-57345.53475000001,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6385.0,48.6,48.9,0.75,0.005,560,59,9.1,9.2,-0.25,0.005,1416,321,988.0000000000001,53358.40000000001,-27500.1556,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6390.0,44.7,45.0,0.725,0.006,362,41,10.2,10.3,-0.275,0.006,1559,284,1152.6000000000001,53358.40000000001,-46146.28914000001,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6395.0,41.0,41.2,0.699,0.006,219,22,11.5,11.6,-0.301,0.006,785,461,602.4,53358.40000000001,-21820.21692,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6400.0,37.4,37.7,0.67,0.006,1212,119,12.8,13.0,-0.33,0.006,4693,524,3543.0,53358.40000000001,-134198.18922000003,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6405.0,33.9,34.3,0.64,0.006,194,61,14.4,14.5,-0.36,0.006,866,339,636.0,53358.40000000001,-25906.68864,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6410.0,30.6,30.9,0.609,0.007,502,76,16.1,16.2,-0.391,0.007,757,305,881.3000000000001,53358.40000000001,-11469.106950000001,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6415.0,27.5,27.7,0.576,0.007,778,221,17.9,18.1,-0.424,0.007,1162,445,1358.0,53358.40000000001,-17271.125760000006,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6420.0,24.6,24.8,0.541,0.007,602,451,20.0,20.2,-0.459,0.007,1626,375,1559.6,53358.40000000001,-46056.335360000005,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6425.0,21.9,22.1,0.506,0.007,1252,1375,22.3,22.4,-0.494,0.007,836,316,1461.6,53358.40000000001,18710.386239999996,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6430.0,19.3,19.5,0.47,0.007,1873,775,24.7,24.9,-0.53,0.007,2115,119,2791.6,53358.40000000001,-10884.407379999997,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6435.0,17.0,17.2,0.435,0.007,375,383,27.4,27.6,-0.565,0.007,377,51,526.4,53358.40000000001,-89.95378000000152,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6440.0,14.9,15.0,0.399,0.007,503,356,30.2,30.4,-0.601,0.007,1709,71,1548.4,53358.40000000001,-54242.12934000001,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6445.0,12.9,13.1,0.364,0.007,630,337,33.3,33.6,-0.636,0.007,584,49,849.8000000000001,53358.40000000001,2068.9369400000005,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6450.0,11.2,11.4,0.33,0.007,2043,1387,36.6,36.9,-0.67,0.007,3945,57,4191.6,53358.40000000001,-85546.04478000003,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6455.0,9.7,9.8,0.297,0.006,365,347,39.9,40.4,-0.702,0.006,350,6,429.0,53358.40000000001,578.2742999999991,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6460.0,8.3,8.5,0.266,0.006,1640,478,43.6,44.2,-0.734,0.006,463,11,1261.8,53358.40000000001,45375.25674,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6465.0,7.2,7.3,0.237,0.006,459,475,47.3,48.0,-0.762,0.006,426,8,531.0,53358.40000000001,1272.20346,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6470.0,6.1,6.3,0.211,0.005,1678,497,51.3,51.9,-0.789,0.005,2223,3,1950.5000000000002,53358.40000000001,-17508.860749999996,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6475.0,5.3,5.4,0.187,0.005,3357,729,55.5,56.1,-0.813,0.005,1500,19,2428.5,53358.40000000001,59658.63195,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6480.0,4.5,4.6,0.165,0.004,1262,556,59.7,60.3,-0.835,0.004,502,5,705.6,53358.40000000001,19532.8208,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6485.0,3.9,4.0,0.145,0.004,1520,643,64.0,64.7,-0.855,0.004,323,12,737.2,53358.40000000001,30764.19276,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6490.0,3.3,3.5,0.128,0.004,1442,511,68.5,69.3,-0.871,0.004,1734,14,1270.4,53358.40000000001,-7504.715360000001,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6495.0,2.95,3.0,0.114,0.003,1484,600,72.7,73.9,-0.887,0.003,427,0,573.3,53358.40000000001,20374.531170000002,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6500.0,2.55,2.6,0.1,0.003,7180,1212,77.3,78.5,-0.899,0.003,2031,20,2763.2999999999997,53358.40000000001,99251.14569,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6505.0,2.25,2.3,0.089,0.003,1275,361,82.3,83.2,-0.911,0.003,648,22,576.9,53358.40000000001,12085.932870000002,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6510.0,2.0,2.05,0.079,0.002,1643,749,86.4,87.9,-0.921,0.002,625,1,453.59999999999997,53358.40000000001,13081.84972,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6515.0,1.75,1.8,0.071,0.002,503,687,91.1,92.8,-0.929,0.002,222,7,145.0,53358.40000000001,3611.0017400000006,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6520.0,1.55,1.6,0.063,0.002,1373,1493,96.0,97.5,-0.937,0.002,329,10,340.4,53358.40000000001,13415.963760000002,-683815.7850200003]
["2026-03-30T09:32:25.000000000",6425.27,6525.0,1.4,1.45,0.056,0.002,3507,874,100.6,102.8,-0.943,0.002,1632,22,1027.8,53358.40000000001,24094.7625,-683815.7850200003]
["2026-03-30T09:32:37.000000000",6424.33,6125.0,297.9,299.7,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,1577,300,0.0,53378.00000000001,0.0,-711764.3693599999]
["2026-03-30T09:32:37.000000000",6424.33,6570.0,0.55,0.6,0.022,0.001,1066,264,145.8,148.0,-0.978,0.001,835,0,190.1,53378.00000000001,1484.0202300000005,-711764.3693599999]
["2026-03-30T09:32:49.000000000",6423.92,6615.0,0.2,0.25,0.009,0.0,845,97,190.5,192.7,-0.991,0.0,365,0,0.0,53378.00000000001,0.0,-711718.9446399998]
["2026-03-30T09:33:01.000000000",6422.37,6500.0,2.2,2.25,0.091,0.003,7180,1367,78.9,79.9,-0.909,0.003,2031,22,2763.2999999999997,53378.00000000001,99206.34938999999,-711547.2170400001]
["2026-03-30T09:33:13.000000000",6424.67,6545.0,0.85,0.9,0.032,0.001,1427,506,120.0,122.1,-0.968,0.001,198,0,162.5,53378.00000000001,7895.919430000001,-711802.0386400005]
["2026-03-30T09:33:27.000000000",6424.85,6590.0,0.35,0.4,0.014,0.0,1342,769,163.5,165.9,-0.986,0.0,516,5,0.0,53378.00000000001,0.0,-711821.9811999999]
["2026-03-30T09:33:40.000000000",6423.16,6475.0,4.5,4.7,0.169,0.005,3357,912,55.9,56.6,-0.83,0.005,1500,19,2428.5,53378.00000000001,59639.0406,-711634.7427200001]
["2026-03-30T09:33:53.000000000",6422.27,6520.0,1.25,1.3,0.053,0.002,1373,2417,98.4,99.9,-0.947,0.002,329,11,340.4,53503.30000000001,13409.699760000003,-756331.4710899999]
["2026-03-30T09:34:06.000000000",6420.16,6405.0,30.4,30.7,0.604,0.007,194,73,16.1,16.2,-0.396,0.007,866,436,742.0,53462.80000000002,-30200.432640000006,-818968.4499200005]
["2026-03-30T09:34:19.000000000",6419.87,6335.0,86.7,87.5,0.901,0.003,43,9,3.2,3.3,-0.099,0.003,543,579,175.8,53375.000000000015,-9629.805,-813577.2853600011]
["2026-03-30T09:34:19.000000000",6419.87,6545.0,0.7,0.75,0.029,0.001,1427,587,125.4,127.5,-0.971,0.001,198,2,162.5,53375.000000000015,7890.020230000001,-813577.2853600011]
["2026-03-30T09:34:45.000000000",6414.49,6365.0,57.8,58.6,0.794,0.005,242,38,8.1,8.3,-0.206,0.005,2694,820,1468.0,52439.4,-78641.64740000002,-953321.5037999995]
["2026-03-30T09:34:45.000000000",6414.49,6470.0,4.8,4.9,0.16,0.004,1678,864,59.7,60.1,-0.84,0.004,2223,44,1560.3999999999999,52439.4,-13983.588199999998,-953321.5037999995]
["2026-03-30T09:34:57.000000000",6413.38,6515.0,1.3,1.4,0.053,0.002,503,1147,102.3,104.4,-0.946,0.002,222,7,145.0,52024.4,3604.31956,-952643.4652000004]
["2026-03-30T09:35:11.000000000",6411.95,6400.0,30.3,30.6,0.574,0.006,1212,191,18.8,18.9,-0.426,0.007,4693,1725,4012.2999999999997,53080.799999999996,-164011.26905,-1038325.5351999996]
["2026-03-30T09:35:23.000000000",6409.31,6440.0,11.1,11.2,0.302,0.006,503,933,41.1,41.4,-0.698,0.006,1709,110,1327.2,51765.999999999985,-46377.76716,-1045089.26998]
["2026-03-30T09:35:37.000000000",6407.7,6325.0,86.3,87.6,0.876,0.003,58,7,4.6,4.8,-0.123,0.003,2090,1178,644.4000000000001,51700.69999999999,-39061.3392,-1057456.3233]
["2026-03-30T09:35:49.000000000",6408.16,6370.0,49.2,49.7,0.721,0.005,1114,114,11.1,11.2,-0.279,0.005,3031,1307,2072.5,51582.19999999999,-61422.2136,-1086541.9769599997]
["2026-03-30T09:36:02.000000000",6406.02,6395.0,31.1,31.3,0.584,0.006,219,101,18.8,19.0,-0.416,0.006,785,1397,602.4,51582.19999999999,-21754.84392,-1086179.1271200003]
["2026-03-30T09:36:15.000000000",6406.22,6295.0,113.6,114.5,0.934,0.002,16,60,2.15,2.25,-0.067,0.002,910,1307,185.20000000000002,52172.69999999999,-11454.321360000002,-1108513.090139999]
["2026-03-30T09:36:27.000000000",6407.7,6340.0,74.1,74.8,0.843,0.004,44,14,5.3,5.4,-0.156,0.003,1874,1507,579.8,51717.39999999999,-34896.3342,-1039444.2786000003]
["2026-03-30T09:36:39.000000000",6406.9,6225.0,182.0,183.7,0.984,0.0,1,0,0.5,0.6,-0.016,0.0,1955,1212,0.0,51833.19999999998,0.0,-1048912.0403999996]
["2026-03-30T09:36:52.000000000",6407.08,6270.0,138.1,140.3,0.962,0.001,22,65,1.15,1.2,-0.038,0.001,1456,1069,147.8,52459.69999999998,-9187.75272,-1104420.4149999998]
["2026-03-30T09:36:52.000000000",6407.08,6375.0,44.8,45.1,0.7,0.006,515,136,11.7,11.9,-0.3,0.006,2223,1600,1642.8000000000002,52459.69999999998,-65659.75584000001,-1104420.4149999998]
["2026-03-30T09:37:05.000000000",6404.33,6255.0,150.1,151.9,0.97,0.001,14,5,0.95,1.0,-0.031,0.001,2397,779,241.1,51629.09999999998,-15261.518390000001,-1138849.9822500006]
["2026-03-30T09:37:18.000000000",6405.22,6305.0,103.8,105.1,0.919,0.002,22,11,2.5,2.55,-0.081,0.002,856,1399,175.6,51629.09999999998,-10683.90696,-1139008.2465000008]
["2026-03-30T09:37:31.000000000",6405.51,6350.0,63.8,64.3,0.81,0.004,733,44,7.0,7.1,-0.191,0.004,4077,2203,1923.9999999999998,52074.39999999998,-85680.10175999999,-1119670.3369799997]
["2026-03-30T09:37:31.000000000",6405.51,6675.0,0.05,0.1,0.003,0.0,875,237,267.3,276.0,-0.998,0.0,168,8,0.0,52074.39999999998,0.0,-1119670.3369799997]
["2026-03-30T09:37:56.000000000",6406.34,6275.0,132.4,133.6,0.957,0.001,54,39,1.35,1.4,-0.043,0.001,1748,1160,180.20000000000002,52074.39999999998,-10852.339960000001,-1119815.4193200003]
["2026-03-30T09:38:08.000000000",6407.98,6160.0,248.4,250.0,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1130,109,0.0,52250.79999999998,0.0,-1089087.46484]
["2026-03-30T09:38:20.000000000",6406.9,6205.0,201.9,203.6,0.987,0.0,1,0,0.4,0.45,-0.013,0.0,792,1017,0.0,52459.69999999998,0.0,-1104389.3874999995]
["2026-03-30T09:38:32.000000000",6403.9,6245.0,159.4,161.2,0.976,0.001,7,1,0.8,0.9,-0.024,0.001,1037,805,104.39999999999998,52459.69999999998,-6596.017,-1103872.2625000002]
["2026-03-30T09:38:44.000000000",6404.38,6130.0,275.5,277.3,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1804,258,0.0,51427.19999999997,0.0,-1146588.9601599998]
["2026-03-30T09:38:57.000000000",6403.15,6175.0,228.1,229.3,0.992,0.0,2,1,0.25,0.3,-0.008,0.0,3018,394,0.0,51349.99999999997,0.0,-1154411.1072000007]
["2026-03-30T09:38:57.000000000",6403.15,6280.0,124.7,125.6,0.95,0.001,41,40,1.6,1.7,-0.05,0.001,1999,1550,204.0,51349.99999999997,-12537.3677,-1154411.1072000007]
["2026-03-30T09:39:22.000000000",6402.77,6105.0,298.7,299.6,0.997,0.0,0,0,0.1,0.2,-0.004,0.0,451,283,0.0,51589.59999999997,0.0,-1158248.2874599996]
["2026-03-30T09:39:22.000000000",6402.77,6140.0,263.8,264.6,0.994,0.0,0,0,0.15,0.25,-0.006,0.0,1019,341,0.0,51589.59999999997,0.0,-1158248.2874599996]
["2026-03-30T09:39:22.000000000",6402.77,6690.0,0.0,0.05,0.001,0.0,646,202,285.6,286.7,-0.999,0.0,232,7,0.0,51589.59999999997,0.0,-1158248.2874599996]
["2026-03-30T09:39:47.000000000",6403.6,6135.0,269.7,270.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,319,85,0.0,51589.59999999997,0.0,-1158398.4328]
["2026-03-30T09:39:59.000000000",6403.14,6180.0,224.1,225.4,0.99,0.0,3,2,0.25,0.35,-0.01,0.0,1708,860,0.0,51439.69999999997,0.0,-1149306.0017399995]
["2026-03-30T09:39:59.000000000",6403.14,6665.0,0.05,0.1,0.003,0.0,388,78,260.0,261.4,-0.997,0.0,142,46,0.0,51439.69999999997,0.0,-1149306.0017399995]
["2026-03-30T09:40:24.000000000",6398.29,6105.0,293.9,295.0,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,451,283,0.0,51318.09999999998,0.0,-1216436.4965100002]
["2026-03-30T09:40:24.000000000",6398.29,6590.0,0.25,0.3,0.01,0.0,1342,1057,190.4,191.5,-0.99,0.0,516,40,0.0,51318.09999999998,0.0,-1216436.4965100002]
["2026-03-30T09:40:37.000000000",6398.21,6635.0,0.05,0.1,0.003,0.0,710,117,235.1,236.3,-0.997,0.0,141,19,0.0,51318.09999999998,0.0,-1216421.2869899997]
["2026-03-30T09:40:49.000000000",6395.94,6680.0,0.0,0.05,0.001,0.0,1166,210,282.7,284.6,-0.999,0.0,181,1,0.0,51318.09999999998,0.0,-1215989.7168599996]
["2026-03-30T09:41:01.000000000",6394.99,6345.0,59.0,59.6,0.781,0.004,99,7,8.8,9.0,-0.22,0.004,936,1628,414.00000000000006,50752.29999999998,-21410.426519999997,-1210322.20239]
["2026-03-30T09:41:14.000000000",6394.64,6600.0,0.2,0.25,0.008,0.0,4886,1477,204.0,205.5,-0.992,0.0,1849,289,0.0,50152.79999999998,0.0,-1203637.5086400004]
["2026-03-30T09:41:27.000000000",6392.23,6105.0,287.2,288.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,451,283,0.0,50612.999999999985,0.0,-1239517.3193000006]
["2026-03-30T09:41:27.000000000",6392.23,6590.0,0.2,0.25,0.008,0.0,1342,1066,196.7,198.0,-0.992,0.0,516,40,0.0,50612.999999999985,0.0,-1239517.3193000006]
["2026-03-30T09:41:39.000000000",6394.08,6635.0,0.05,0.1,0.003,0.0,710,136,239.3,241.0,-0.997,0.0,141,19,0.0,50329.29999999998,0.0,-1223692.63632]
["2026-03-30T09:41:52.000000000",6393.38,6520.0,0.9,1.0,0.035,0.001,1373,4017,125.5,129.3,-0.965,0.001,329,52,170.2,50432.79999999998,6674.688720000001,-1228909.9300800005]
["2026-03-30T09:42:05.000000000",6393.95,6565.0,0.35,0.4,0.015,0.0,936,651,170.1,171.7,-0.985,0.0,235,2,0.0,50432.79999999998,0.0,-1229019.4931999997]
["2026-03-30T09:42:17.000000000",6394.17,6610.0,0.15,0.2,0.006,0.0,973,462,214.3,216.0,-0.994,0.0,334,7,0.0,50432.79999999998,0.0,-1229061.7807199995]
["2026-03-30T09:42:30.000000000",6394.27,6495.0,1.6,1.7,0.061,0.002,1484,2415,100.9,102.0,-0.939,0.002,427,21,382.2,50241.49999999998,13517.48678,-1218396.1771499997]
["2026-03-30T09:42:42.000000000",6395.43,6420.0,14.0,14.1,0.339,0.006,602,3458,37.6,37.9,-0.661,0.006,1626,1304,1336.8,50432.79999999998,-39293.52192,-1229303.9728800002]
["2026-03-30T09:42:55.000000000",6394.92,6420.0,13.8,14.0,0.345,0.006,602,3473,38.0,38.3,-0.655,0.006,1626,1309,1336.8,50241.49999999998,-39290.38848,-1218520.0314000004]
["2026-03-30T09:43:07.000000000",6395.48,6470.0,3.2,3.3,0.112,0.003,1678,3489,76.5,77.5,-0.888,0.003,2223,129,1170.3,50744.09999999998,-10456.609800000004,-1247969.1988400011]
["2026-03-30T09:43:21.000000000",6393.65,6510.0,1.1,1.15,0.042,0.001,1643,3284,116.1,117.0,-0.958,0.001,625,38,226.79999999999998,50064.09999999999,6508.735699999999,-1237829.8209499998]
["2026-03-30T09:43:33.000000000",6395.47,6400.0,22.1,22.3,0.464,0.006,1212,1820,26.4,26.6,-0.536,0.006,4693,4472,3543.0,50064.09999999999,-133575.78642000002,-1238182.17841]
["2026-03-30T09:43:46.000000000",6396.47,6445.0,6.9,7.1,0.202,0.005,630,1622,53.5,54.2,-0.798,0.005,584,109,607.0,50490.599999999984,1471.1881,-1215278.1282400007]
["2026-03-30T09:43:46.000000000",6396.47,6550.0,0.45,0.5,0.018,0.001,4593,1750,151.8,153.8,-0.982,0.001,1277,140,587.0,50490.599999999984,21210.69452,-1215278.1282400007]
["2026-03-30T09:43:58.000000000",6397.3,6435.0,9.3,9.5,0.265,0.006,375,1833,46.1,46.5,-0.735,0.006,377,201,451.20000000000005,51346.69999999998,-76.76760000000007,-1229465.1005000004]
["2026-03-30T09:44:10.000000000",6395.91,6480.0,2.3,2.4,0.084,0.003,1262,3216,85.6,86.4,-0.916,0.003,502,159,529.1999999999999,51020.99999999998,14582.674800000003,-1261887.4593599997]
["2026-03-30T09:44:23.000000000",6396.64,6635.0,0.05,0.1,0.003,0.0,710,166,238.1,238.9,-0.997,0.0,141,21,0.0,51417.09999999998,0.0,-1251176.3873600003]
["2026-03-30T09:44:36.000000000",6397.21,6405.0,20.1,20.2,0.452,0.007,194,1561,27.5,27.6,-0.548,0.007,866,2099,742.0,51870.49999999998,-30092.475840000006,-1245274.5013899994]
["2026-03-30T09:44:48.000000000",6398.2,6450.0,5.9,6.0,0.184,0.005,2043,4963,57.1,57.5,-0.816,0.005,3945,328,2994.0,51870.49999999998,-60846.882000000005,-1245467.2137999998]
["2026-03-30T09:45:00.000000000",6395.97,6335.0,67.2,67.9,0.833,0.004,43,12,6.2,6.3,-0.167,0.004,543,2695,234.40000000000003,51870.49999999998,-12791.94,-1245033.1242299997]
["2026-03-30T09:45:12.000000000",6397.48,6380.0,34.8,35.0,0.608,0.006,392,311,15.9,16.1,-0.392,0.006,2177,3485,1541.3999999999999,51328.59999999998,-68517.01079999999,-1251551.80736]
["2026-03-30T09:45:25.000000000",6398.35,6425.0,12.0,12.2,0.326,0.006,1252,4021,38.4,38.8,-0.674,0.006,836,1478,1252.8,51505.89999999998,15970.281600000004,-1223754.8193500002]
["2026-03-30T09:45:38.000000000",6395.62,6310.0,88.8,89.7,0.897,0.003,71,203,3.3,3.4,-0.103,0.003,2053,4117,637.2,51129.79999999999,-38028.35652,-1276668.0819200003]
["2026-03-30T09:45:50.000000000",6394.47,6350.0,53.8,54.2,0.765,0.005,733,102,8.9,9.0,-0.235,0.005,4077,4293,2405.0,51129.79999999999,-106915.53840000002,-1276438.5235200003]
["2026-03-30T09:46:03.000000000",6395.92,6240.0,156.7,158.3,0.976,0.001,21,0,0.65,0.7,-0.024,0.001,2637,1870,265.8,50790.99999999999,-16731.726720000002,-1271291.43472]
["2026-03-30T09:46:16.000000000",6395.61,6105.0,290.5,292.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,451,301,0.0,51631.39999999999,0.0,-1268479.70496]
["2026-03-30T09:46:16.000000000",6395.61,6385.0,29.9,30.2,0.576,0.007,560,362,18.5,18.6,-0.424,0.007,1416,1991,1383.2,51631.39999999999,-38322.49512,-1268479.70496]
["2026-03-30T09:46:28.000000000",6394.78,6265.0,130.0,131.5,0.961,0.001,16,2,1.2,1.25,-0.039,0.001,1268,1768,128.4,51018.59999999999,-8006.2645600000005,-1271307.8431199999]
["2026-03-30T09:46:41.000000000",6390.38,6310.0,84.7,85.7,0.884,0.003,71,203,3.8,3.9,-0.116,0.003,2053,4217,637.2,50049.700000000004,-37997.19948,-1384073.2330600002]
["2026-03-30T09:46:54.000000000",6389.71,6190.0,199.9,201.2,0.989,0.0,1,0,0.3,0.35,-0.011,0.0,4036,731,0.0,50049.700000000004,0.0,-1383928.1197700002]
["2026-03-30T09:47:07.000000000",6389.56,6235.0,155.6,157.3,0.976,0.001,1,1,0.7,0.8,-0.025,0.001,890,1894,89.1,50049.700000000004,-5680.318840000001,-1383895.6317200009]
["2026-03-30T09:47:19.000000000",6390.63,6285.0,108.1,108.6,0.932,0.002,46,7,2.1,2.15,-0.068,0.002,1453,2785,299.8,50049.700000000004,-17983.23282,-1384127.37981]
["2026-03-30T09:47:31.000000000",6389.6,6165.0,224.3,226.0,0.993,0.0,1,0,0.2,0.3,-0.007,0.0,1265,464,0.0,51299.200000000004,0.0,-1340563.6383999998]
["2026-03-30T09:47:44.000000000",6389.74,6210.0,180.6,181.9,0.984,0.0,1,0,0.45,0.5,-0.016,0.0,1367,689,0.0,49458.00000000001,0.0,-1391506.4592799998]
["2026-03-30T09:47:56.000000000",6387.65,6165.0,223.4,224.9,0.992,0.0,1,0,0.2,0.3,-0.008,0.0,1265,464,0.0,50049.700000000004,0.0,-1383481.9505499995]
["2026-03-30T09:48:09.000000000",6388.21,6135.0,253.9,254.8,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,319,164,0.0,49458.00000000001,0.0,-1391173.2681200004]
["2026-03-30T09:48:22.000000000",6385.77,6180.0,205.5,207.6,0.99,0.0,3,5,0.3,0.35,-0.01,0.0,1708,1129,0.0,49458.00000000001,0.0,-1390641.90444]
["2026-03-30T09:48:22.000000000",6385.77,6665.0,0.0,0.05,0.001,0.0,388,165,277.8,279.7,-0.999,0.0,142,46,0.0,49458.00000000001,0.0,-1390641.90444]
["2026-03-30T09:48:35.000000000",6385.29,6170.0,215.6,216.7,0.991,0.0,1,0,0.25,0.3,-0.009,0.0,1150,339,0.0,50078.5,0.0,-1464523.7291100004]
["2026-03-30T09:48:48.000000000",6387.52,6215.0,174.1,175.3,0.982,0.001,8,0,0.5,0.55,-0.019,0.001,752,807,76.0,50444.3,-4752.314880000001,-1450842.1302399999]
["2026-03-30T09:49:00.000000000",6386.95,6100.0,287.7,288.9,0.997,0.0,5,0,0.1,0.15,-0.004,0.0,2355,466,0.0,50348.700000000004,0.0,-1444389.58165]
["2026-03-30T09:49:12.000000000",6384.41,6140.0,244.9,246.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1019,550,0.0,49217.6,0.0,-1467443.8696800007]
["2026-03-30T09:49:25.000000000",6384.03,6185.0,199.8,200.8,0.988,0.0,0,2,0.35,0.4,-0.012,0.0,2032,1786,0.0,49217.6,0.0,-1467356.5274400003]
["2026-03-30T09:49:25.000000000",6384.03,6440.0,5.6,5.8,0.177,0.004,503,3428,60.5,60.9,-0.823,0.004,1709,273,884.8000000000001,49217.6,-30796.560719999998,-1467356.5274400003]
["2026-03-30T09:49:50.000000000",6385.79,6115.0,271.7,273.0,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,236,423,0.0,49808.1,0.0,-1489989.9949099994]
["2026-03-30T09:49:50.000000000",6385.79,6600.0,0.1,0.2,0.006,0.0,4886,2122,212.3,213.7,-0.995,0.0,1849,302,0.0,49808.1,0.0,-1489989.9949099994]
["2026-03-30T09:50:03.000000000",6384.38,6640.0,0.05,0.1,0.003,0.0,1953,454,253.6,255.2,-0.997,0.0,1657,31,0.0,50553.4,0.0,-1452369.8374400006]
["2026-03-30T09:50:28.000000000",6383.01,6080.0,303.8,304.7,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,840,183,0.0,48764.09999999999,0.0,-1478541.28737]
["2026-03-30T09:50:28.000000000",6383.01,6570.0,0.25,0.3,0.01,0.0,1066,1347,185.7,186.6,-0.99,0.0,835,3,0.0,48764.09999999999,0.0,-1478541.28737]
["2026-03-30T09:50:28.000000000",6383.01,6675.0,0.0,0.05,0.001,0.0,875,373,290.5,291.4,-0.999,0.0,168,10,0.0,48764.09999999999,0.0,-1478541.28737]
["2026-03-30T09:50:52.000000000",6384.27,6500.0,1.1,1.2,0.042,0.001,7180,6985,115.0,116.5,-0.958,0.001,2031,252,921.1,49804.6,32872.60622999999,-1446241.4516399992]
["2026-03-30T09:50:52.000000000",6384.27,6605.0,0.1,0.15,0.005,0.0,2458,1106,219.0,220.5,-0.995,0.0,1331,7,0.0,49804.6,0.0,-1446241.4516399992]
["2026-03-30T09:51:05.000000000",6383.73,6650.0,0.05,0.1,0.003,0.0,3587,365,264.2,265.8,-0.997,0.0,1218,32,0.0,49667.8,0.0,-1437398.9491800005]
["2026-03-30T09:51:29.000000000",6386.73,6310.0,81.8,82.5,0.881,0.003,71,204,3.9,4.0,-0.119,0.003,2053,4987,637.2,50005.8,-37975.49658,-1416372.3386399993]
["2026-03-30T09:51:29.000000000",6386.73,6580.0,0.2,0.25,0.009,0.0,932,1296,191.4,192.8,-0.992,0.0,386,48,0.0,50005.8,0.0,-1416372.3386399993]
["2026-03-30T09:51:41.000000000",6386.73,6625.0,0.05,0.1,0.003,0.0,2867,495,236.0,237.3,-0.997,0.0,316,17,0.0,50477.4,0.0,-1448152.7071199995]
["2026-03-30T09:51:54.000000000",6387.05,6510.0,0.9,1.0,0.036,0.001,1643,4701,122.6,124.3,-0.964,0.001,625,105,226.79999999999998,50857.200000000004,6502.0169,-1463426.4441999993]
["2026-03-30T09:52:06.000000000",6386.9,6555.0,0.35,0.4,0.014,0.0,1118,1425,167.2,168.5,-0.986,0.0,144,30,0.0,50857.200000000004,0.0,-1463392.0755999999]
["2026-03-30T09:52:19.000000000",6386.37,6440.0,5.9,6.0,0.186,0.005,503,3966,58.1,58.6,-0.814,0.005,1709,309,1106.0,50751.200000000004,-38509.81109999999,-1458978.9992399998]
["2026-03-30T09:52:32.000000000",6386.7,6485.0,1.7,1.75,0.062,0.002,1520,8924,98.1,99.4,-0.938,0.002,323,239,368.6,50857.200000000004,15289.7598,-1463346.2507999998]
["2026-03-30T09:52:44.000000000",6387.7,6530.0,0.6,0.7,0.025,0.001,1578,2980,141.1,142.8,-0.975,0.001,457,20,203.5,50055.0,7160.6116999999995,-1420368.9720000008]
["2026-03-30T09:52:57.000000000",6388.86,6415.0,12.5,12.7,0.327,0.006,778,2419,37.5,37.8,-0.674,0.006,1162,2201,1164.0,50232.7,-14719.93344,-1411113.8970599999]
["2026-03-30T09:53:10.000000000",6388.62,6380.0,28.9,29.1,0.562,0.007,392,649,19.1,19.2,-0.438,0.007,2177,5262,1798.3,50232.7,-79825.8069,-1411060.8880199997]
["2026-03-30T09:53:22.000000000",6389.21,6340.0,57.3,57.7,0.783,0.005,44,76,7.5,7.7,-0.216,0.005,1874,4143,959.0000000000001,50232.7,-58461.2715,-1411191.2019099998]
["2026-03-30T09:53:22.000000000",6389.21,6445.0,5.3,5.4,0.171,0.004,630,2828,60.2,60.7,-0.83,0.004,584,119,485.59999999999997,50232.7,1175.6146400000011,-1411191.2019099998]
["2026-03-30T09:53:35.000000000",6388.19,6490.0,1.5,1.6,0.058,0.002,1442,4160,102.1,103.1,-0.942,0.002,1734,115,635.2,50052.5,-3730.7029600000005,-1400144.319629999]
["2026-03-30T09:53:47.000000000",6386.02,6375.0,30.0,30.2,0.571,0.007,515,519,18.2,18.3,-0.43,0.007,2223,4183,1916.6000000000001,50384.3,-76351.25512,-1461894.0844200002]
["2026-03-30T09:54:00.000000000",6384.57,6415.0,11.2,11.4,0.303,0.006,778,2534,40.5,40.8,-0.697,0.006,1162,2214,1164.0,50457.6,-14710.049280000001,-1456882.2591600006]
["2026-03-30T09:54:13.000000000",6386.64,6465.0,2.75,2.8,0.098,0.003,459,10907,80.5,81.6,-0.901,0.003,426,147,265.5,50844.3,632.2773599999999,-1466621.62296]
["2026-03-30T09:54:25.000000000",6385.58,6350.0,46.7,47.0,0.73,0.005,733,238,10.1,10.3,-0.272,0.005,4077,6620,2405.0,50790.00000000001,-106766.89760000003,-1462910.8356800003]
["2026-03-30T09:54:38.000000000",6382.83,6390.0,20.3,20.5,0.479,0.007,362,2257,26.4,26.6,-0.521,0.007,1559,5202,1344.7,50790.00000000001,-53481.73257,-1462280.8216800003]
["2026-03-30T09:54:38.000000000",6382.83,6655.0,0.05,0.1,0.001,0.0,699,483,270.7,272.0,-0.999,0.0,66,1,0.0,50790.00000000001,0.0,-1462280.8216800003]
["2026-03-30T09:55:03.000000000",6381.49,6315.0,71.7,72.6,0.857,0.004,52,26,4.8,5.0,-0.143,0.004,1077,4310,451.6,50959.299999999996,-26164.108999999997,-1513389.4979700004]
["2026-03-30T09:55:03.000000000",6381.49,6420.0,8.9,9.0,0.263,0.006,602,5159,46.6,47.0,-0.737,0.006,1626,1613,1336.8,50959.299999999996,-39207.87456,-1513389.4979700004]
["2026-03-30T09:55:28.000000000",6378.04,6240.0,139.3,140.9,0.972,0.001,21,1,0.8,0.9,-0.029,0.001,2637,2498,265.8,49853.600000000006,-16684.952640000003,-1495140.1368000002]
["2026-03-30T09:55:28.000000000",6378.04,6345.0,45.1,45.5,0.719,0.005,99,45,11.1,11.3,-0.281,0.005,936,3315,517.5,49853.600000000006,-26692.0974,-1495140.1368000002]
["2026-03-30T09:55:40.000000000",6377.92,6390.0,18.5,18.7,0.428,0.007,362,2453,29.0,29.1,-0.572,0.007,1559,5546,1344.7,49663.70000000001,-53440.59168,-1537238.1679999996]
["2026-03-30T09:55:53.000000000",6377.68,6275.0,105.8,106.7,0.936,0.002,54,50,1.95,2.0,-0.064,0.002,1748,3496,360.40000000000003,49663.70000000001,-21607.579840000002,-1537180.3220000002]
["2026-03-30T09:56:05.000000000",6378.2,6320.0,64.9,65.8,0.828,0.004,42,20,6.1,6.2,-0.172,0.004,929,6546,388.40000000000003,49957.100000000006,-22629.8536,-1500516.1974]
["2026-03-30T09:56:17.000000000",6379.14,6205.0,175.0,176.3,0.986,0.0,1,0,0.4,0.45,-0.015,0.0,792,1880,0.0,49957.100000000006,0.0,-1500737.338980001]
["2026-03-30T09:56:30.000000000",6376.21,6120.0,256.8,258.8,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,960,237,0.0,49370.100000000006,0.0,-1521191.5483299997]
["2026-03-30T09:56:44.000000000",6375.5,6290.0,89.1,89.9,0.904,0.003,55,10,3.0,3.2,-0.096,0.003,3038,4981,927.9,49807.30000000001,-57054.34950000001,-1571031.5835000002]
["2026-03-30T09:56:56.000000000",6376.09,6175.0,201.5,202.7,0.991,0.0,2,1,0.25,0.3,-0.009,0.0,3018,991,0.0,49807.30000000001,0.0,-1571176.9695300004]
["2026-03-30T09:57:09.000000000",6376.36,6220.0,158.2,159.1,0.979,0.001,7,0,0.55,0.6,-0.021,0.001,1617,2096,162.39999999999998,49807.30000000001,-10265.9396,-1571243.5021200003]
["2026-03-30T09:57:22.000000000",6375.54,6105.0,271.6,273.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,451,351,0.0,49598.40000000001,0.0,-1555631.7599999995]
["2026-03-30T09:57:34.000000000",6375.59,6150.0,226.2,227.5,0.994,0.0,12,10,0.15,0.25,-0.007,0.0,3731,726,0.0,49923.3,0.0,-1592871.0300100003]
["2026-03-30T09:57:34.000000000",6375.59,6255.0,122.4,123.5,0.957,0.001,14,5,1.2,1.25,-0.043,0.001,2397,2091,241.1,49923.3,-15193.030970000003,-1592871.0300100003]
["2026-03-30T09:57:59.000000000",6373.76,6070.0,304.9,306.4,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,1082,158,0.0,49307.90000000001,0.0,-1579857.5174399996]
["2026-03-30T09:57:59.000000000",6373.76,6180.0,195.3,196.5,0.991,0.0,3,5,0.25,0.3,-0.01,0.0,1708,1498,0.0,49307.90000000001,0.0,-1579857.5174399996]
["2026-03-30T09:58:11.000000000",6375.4,6190.0,185.6,187.2,0.989,0.0,1,0,0.3,0.35,-0.011,0.0,4036,878,0.0,50122.50000000001,0.0,-1587570.230999999]
["2026-03-30T09:58:24.000000000",6373.27,6105.0,268.0,269.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,451,351,0.0,50122.50000000001,0.0,-1587039.829050001]
["2026-03-30T09:58:36.000000000",6371.39,6150.0,222.1,223.6,0.993,0.0,12,10,0.15,0.25,-0.007,0.0,3731,730,0.0,49749.100000000006,0.0,-1605125.1685300006]
["2026-03-30T09:58:36.000000000",6371.39,6635.0,0.05,0.1,0.003,0.0,710,184,261.7,263.2,-0.997,0.0,141,21,0.0,49749.100000000006,0.0,-1605125.1685300006]
["2026-03-30T09:59:02.000000000",6372.57,6075.0,297.9,299.2,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,1561,213,0.0,49749.100000000006,0.0,-1605422.4423900002]
["2026-03-30T09:59:15.000000000",6372.37,6125.0,248.4,249.3,0.995,0.0,1,1,0.15,0.2,-0.005,0.0,1577,554,0.0,49749.100000000006,0.0,-1605372.05699]
["2026-03-30T09:59:15.000000000",6372.37,6610.0,0.1,0.15,0.005,0.0,973,798,236.0,236.9,-0.996,0.0,334,11,0.0,49749.100000000006,0.0,-1605372.05699]
["2026-03-30T09:59:28.000000000",6372.7,6655.0,0.0,0.05,0.001,0.0,699,721,280.3,281.3,-0.999,0.0,66,6,0.0,49749.100000000006,0.0,-1605455.1929]
["2026-03-30T09:59:40.000000000",6374.04,6540.0,0.5,0.55,0.018,0.001,1265,3222,164.8,165.7,-0.982,0.001,926,34,219.10000000000002,49749.100000000006,2160.7995600000004,-1605792.7750800007]
["2026-03-30T09:59:53.000000000",6374.66,6400.0,13.2,13.4,0.338,0.006,1212,7356,37.2,37.5,-0.662,0.006,4693,6615,3543.0,49499.700000000004,-133141.14876,-1591746.22734]
["2026-03-30T10:00:06.000000000",6375.97,6090.0,286.7,294.8,0.996,0.0,60,0,0.1,0.15,-0.004,0.0,582,36,0.0,49307.90000000001,0.0,-1580405.30793]
["2026-03-30T10:00:06.000000000",6375.97,6575.0,0.25,0.3,0.01,0.0,3094,1024,193.3,198.1,-0.99,0.0,1069,20,0.0,49307.90000000001,0.0,-1580405.30793]
["2026-03-30T10:00:18.000000000",6377.08,6620.0,0.05,0.1,0.003,0.0,3360,979,240.8,242.7,-0.997,0.0,829,6,0.0,50113.90000000001,0.0,-1507178.2184400002]
["2026-03-30T10:00:30.000000000",6378.51,6665.0,0.0,0.05,0.001,0.0,388,911,283.8,285.8,-0.999,0.0,142,47,0.0,50113.90000000001,0.0,-1507516.18893]
["2026-03-30T10:00:42.000000000",6378.53,6550.0,0.45,0.5,0.017,0.001,4593,2781,169.9,171.6,-0.983,0.001,1277,166,587.0,50410.8,21151.205479999997,-1514084.4231599995]
["2026-03-30T10:00:54.000000000",6378.04,6595.0,0.15,0.2,0.006,0.0,993,446,215.1,216.8,-0.994,0.0,172,1,0.0,50410.8,0.0,-1513968.1108800003]
["2026-03-30T10:01:06.000000000",6378.62,6480.0,1.85,1.9,0.067,0.002,1262,6124,102.0,103.6,-0.934,0.002,502,180,352.8,50113.90000000001,9695.5024,-1507542.1866599997]
["2026-03-30T10:01:19.000000000",6377.12,6525.0,0.75,0.8,0.027,0.001,3507,3390,147.4,148.3,-0.973,0.001,1632,61,513.9,50326.3,11957.1,-1519827.1240000003]
["2026-03-30T10:01:31.000000000",6377.99,6475.0,2.15,2.2,0.073,0.002,3357,6747,94.5,98.1,-0.927,0.002,1500,147,971.4000000000001,50113.90000000001,23687.85486,-1507393.29057]
["2026-03-30T10:01:44.000000000",6379.17,6450.0,4.0,4.1,0.132,0.003,2043,12223,73.0,73.5,-0.868,0.003,3945,626,1796.4000000000003,50229.0,-36399.54402,-1496183.29014]
["2026-03-30T10:01:57.000000000",6379.44,6495.0,1.45,1.5,0.051,0.002,1484,5641,114.6,115.9,-0.949,0.002,427,70,382.2,50819.50000000001,13486.136159999996,-1518453.44712]
["2026-03-30T10:01:57.000000000",6379.44,6600.0,0.15,0.2,0.006,0.0,4886,2311,218.3,219.6,-0.994,0.0,1849,325,0.0,50819.50000000001,0.0,-1518453.44712]
["2026-03-30T10:02:22.000000000",6379.7,6425.0,7.7,7.8,0.227,0.005,1252,7834,51.7,52.1,-0.774,0.005,836,1620,1044.0,50229.0,13269.775999999998,-1496307.5973999999]
["2026-03-30T10:02:22.000000000",6379.7,6530.0,0.7,0.8,0.025,0.001,1578,4146,149.2,150.3,-0.975,0.001,457,20,203.5,50229.0,7151.6437000000005,-1496307.5973999999]
["2026-03-30T10:02:34.000000000",6383.2,6420.0,9.2,9.4,0.257,0.006,602,7181,45.0,46.3,-0.743,0.006,1626,1735,1336.8,51498.59999999999,-39218.3808,-1511618.3584]
["2026-03-30T10:02:46.000000000",6381.59,6465.0,2.8,2.85,0.096,0.003,459,11789,84.9,86.1,-0.904,0.003,426,160,265.5,51351.7,631.7774099999999,-1501862.5353700002]
["2026-03-30T10:02:58.000000000",6380.74,6510.0,1.05,1.1,0.038,0.001,1643,5666,128.4,129.8,-0.962,0.001,625,127,226.79999999999998,51372.399999999994,6495.59332,-1517250.6416400003]
["2026-03-30T10:03:23.000000000",6382.49,6095.0,288.9,289.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,329,98,0.0,51326.2,0.0,-1512918.1945799994]
["2026-03-30T10:03:23.000000000",6382.49,6435.0,6.0,6.2,0.188,0.005,375,5963,56.7,57.2,-0.813,0.005,377,305,376.0,51326.2,-63.824900000000056,-1512918.1945799994]
["2026-03-30T10:03:36.000000000",6383.02,6320.0,69.1,69.6,0.849,0.004,42,27,4.7,4.8,-0.15,0.004,929,7794,388.40000000000003,51603.4,-22646.954960000003,-1509979.97724]
["2026-03-30T10:03:47.000000000",6383.83,6365.0,33.9,34.1,0.634,0.006,242,586,14.6,14.8,-0.366,0.006,2694,6530,1761.6,51309.8,-93918.90696000001,-1494518.4412999996]
["2026-03-30T10:04:00.000000000",6383.56,6410.0,11.9,12.1,0.33,0.006,502,5387,37.1,37.4,-0.67,0.006,757,3050,755.4,51482.4,-9766.8468,-1475304.5516000001]
["2026-03-30T10:04:12.000000000",6384.5,6295.0,92.6,93.4,0.922,0.002,16,101,2.25,2.35,-0.081,0.002,910,7963,185.20000000000002,51697.5,-11415.486,-1483534.3424999996]
["2026-03-30T10:04:24.000000000",6385.27,6345.0,48.9,49.3,0.755,0.005,99,61,8.7,8.8,-0.245,0.005,936,4345,517.5,51721.700000000004,-26722.354949999997,-1482168.0282099994]
["2026-03-30T10:04:24.000000000",6385.27,6450.0,3.9,4.0,0.136,0.004,2043,13081,68.3,69.1,-0.864,0.004,3945,629,2395.2000000000003,51721.700000000004,-48579.13416000001,-1482168.0282099994]
["2026-03-30T10:04:37.000000000",6385.89,6335.0,57.7,58.1,0.803,0.005,43,163,6.3,6.5,-0.197,0.005,543,5960,293.0,51043.9,-15964.725,-1443038.7209700008]
["2026-03-30T10:05:02.000000000",6384.56,6165.0,220.2,221.8,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,1265,712,0.0,51775.700000000004,0.0,-1499037.22696]
["2026-03-30T10:05:02.000000000",6384.56,6255.0,130.5,132.5,0.97,0.001,14,5,0.75,0.85,-0.03,0.001,2397,2449,241.1,51775.700000000004,-15214.406480000003,-1499037.22696]
["2026-03-30T10:05:17.000000000",6383.74,6300.0,86.9,87.7,0.911,0.003,72,81,2.65,2.7,-0.089,0.003,6464,10764,1960.8,51385.6,-122414.59823999999,-1495365.5600400001]
["2026-03-30T10:05:30.000000000",6379.46,6340.0,48.8,49.2,0.757,0.005,44,117,8.9,9.0,-0.243,0.005,1874,6114,959.0000000000001,50792.0,-58372.05900000001,-1521182.2369999995]
["2026-03-30T10:05:42.000000000",6378.81,6225.0,153.8,155.7,0.983,0.001,1,0,0.45,0.5,-0.017,0.001,1955,3134,195.6,50792.0,-12464.194740000003,-1521027.2445000005]
["2026-03-30T10:05:55.000000000",6378.68,6270.0,110.7,111.6,0.95,0.002,22,82,1.3,1.4,-0.05,0.002,1456,4715,295.6,49952.90000000001,-18294.05424,-1546377.0137200006]
["2026-03-30T10:06:07.000000000",6379.75,6315.0,70.0,70.9,0.855,0.004,52,29,4.5,4.6,-0.145,0.004,1077,6302,451.6,50116.40000000001,-26156.974999999995,-1543810.1835000007]
["2026-03-30T10:06:20.000000000",6379.33,6200.0,179.5,180.6,0.989,0.0,33,23,0.25,0.35,-0.011,0.0,6446,3206,0.0,50023.8,0.0,-1538005.4283599996]
["2026-03-30T10:06:32.000000000",6376.2,6245.0,131.9,133.6,0.973,0.001,7,3,0.75,0.8,-0.027,0.001,1037,3194,104.39999999999998,49884.700000000004,-6567.486,-1558120.113]
["2026-03-30T10:06:32.000000000",6376.2,6440.0,4.2,4.4,0.147,0.004,503,6966,66.8,67.6,-0.853,0.004,1709,381,884.8000000000001,49884.700000000004,-30758.7888,-1558120.113]
["2026-03-30T10:06:58.000000000",6377.95,6170.0,208.0,209.3,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1150,711,0.0,49908.80000000001,0.0,-1573899.4773999997]
["2026-03-30T10:06:58.000000000",6377.95,6275.0,104.3,105.6,0.944,0.002,54,50,1.5,1.55,-0.056,0.002,1748,5073,360.40000000000003,49908.80000000001,-21608.4946,-1573899.4773999997]
["2026-03-30T10:07:10.000000000",6379.74,6160.0,221.0,222.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1130,623,0.0,50054.5,0.0,-1551699.5020200002]
["2026-03-30T10:07:23.000000000",6381.67,6210.0,172.4,173.7,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,1367,1195,0.0,51390.799999999996,0.0,-1533847.1478399993]
["2026-03-30T10:07:35.000000000",6381.45,6095.0,286.5,288.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,329,99,0.0,50859.799999999996,0.0,-1502601.7428000004]
["2026-03-30T10:07:48.000000000",6381.99,6140.0,243.5,244.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1019,619,0.0,50859.799999999996,0.0,-1502728.89336]
["2026-03-30T10:08:02.000000000",6381.68,6185.0,197.3,198.4,0.992,0.0,0,2,0.2,0.25,-0.008,0.0,2032,2135,0.0,50859.799999999996,0.0,-1502655.8995200004]
["2026-03-30T10:08:02.000000000",6381.68,6670.0,0.0,0.1,0.002,0.0,590,1215,286.9,288.0,-0.998,0.0,485,44,0.0,50859.799999999996,0.0,-1502655.8995200004]
["2026-03-30T10:08:14.000000000",6381.85,6515.0,0.8,0.85,0.031,0.001,503,3304,132.7,133.8,-0.969,0.001,222,27,72.5,51228.4,1793.29985,-1523615.6327000002]
["2026-03-30T10:08:40.000000000",6382.37,6155.0,227.7,228.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,590,940,0.0,50523.600000000006,0.0,-1507311.5581599995]
["2026-03-30T10:08:40.000000000",6382.37,6640.0,0.05,0.1,0.003,0.0,1953,462,256.7,257.6,-0.997,0.0,1657,36,0.0,50523.600000000006,0.0,-1507311.5581599995]
["2026-03-30T10:09:06.000000000",6382.58,6080.0,303.4,304.7,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,840,286,0.0,51445.4,0.0,-1487677.2767200002]
["2026-03-30T10:09:06.000000000",6382.58,6570.0,0.25,0.3,0.01,0.0,1066,1571,185.8,187.0,-0.99,0.0,835,4,0.0,51445.4,0.0,-1487677.2767200002]
["2026-03-30T10:09:06.000000000",6382.58,6675.0,0.0,0.1,0.002,0.0,875,886,290.5,291.8,-0.998,0.0,168,16,0.0,51445.4,0.0,-1487677.2767200002]
["2026-03-30T10:09:32.000000000",6382.48,6120.0,262.6,263.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,960,291,0.0,50859.799999999996,0.0,-1502844.2707199997]
["2026-03-30T10:09:32.000000000",6382.48,6605.0,0.15,0.2,0.006,0.0,2458,1642,221.7,222.7,-0.994,0.0,1331,7,0.0,50859.799999999996,0.0,-1502844.2707199997]
["2026-03-30T10:09:44.000000000",6383.26,6650.0,0.05,0.1,0.003,0.0,3587,1323,265.4,266.6,-0.997,0.0,1218,57,0.0,51416.8,0.0,-1501304.4524400001]
["2026-03-30T10:09:57.000000000",6384.39,6535.0,0.55,0.6,0.021,0.001,1008,2057,149.7,151.0,-0.979,0.001,122,12,112.99999999999999,51416.8,5656.56954,-1501570.2216599993]
["2026-03-30T10:10:10.000000000",6386.11,6450.0,4.0,4.2,0.138,0.004,2043,14582,66.7,67.3,-0.861,0.004,3945,647,2395.2000000000003,50995.7,-48585.52488,-1433585.9033500005]
["2026-03-30T10:10:23.000000000",6386.1,6625.0,0.1,0.15,0.004,0.0,2867,757,237.0,238.4,-0.996,0.0,316,24,0.0,51067.2,0.0,-1433487.8669999999]
["2026-03-30T10:10:35.000000000",6387.45,6510.0,0.95,1.0,0.037,0.001,1643,5940,122.3,124.0,-0.963,0.001,625,128,226.79999999999998,50234.899999999994,6502.424099999999,-1391090.79825]
["2026-03-30T10:10:48.000000000",6383.64,6550.0,0.4,0.45,0.016,0.001,4593,2974,164.1,167.0,-0.984,0.001,1277,167,587.0,50869.5,21168.15024,-1439249.0907599998]
["2026-03-30T10:11:01.000000000",6383.21,6595.0,0.15,0.2,0.006,0.0,993,505,210.2,211.9,-0.994,0.0,172,1,0.0,51022.2,0.0,-1513293.1275399993]
["2026-03-30T10:11:14.000000000",6384.2,6480.0,1.75,1.8,0.063,0.002,1262,6959,96.8,97.6,-0.937,0.002,502,180,352.8,51022.2,9703.984,-1513527.8307999996]
["2026-03-30T10:11:27.000000000",6384.35,6525.0,0.65,0.7,0.025,0.001,3507,3730,139.5,140.8,-0.974,0.001,1632,62,513.9,51079.5,11970.65625,-1483065.3519500003]
["2026-03-30T10:11:40.000000000",6383.45,6410.0,11.3,11.5,0.33,0.007,502,6173,37.6,37.8,-0.67,0.007,757,3161,881.3000000000001,50941.9,-11394.45825,-1447160.03225]
["2026-03-30T10:11:40.000000000",6383.45,6515.0,0.8,0.85,0.031,0.001,503,3469,131.6,132.4,-0.969,0.001,222,27,72.5,50941.9,1793.74945,-1447160.03225]
["2026-03-30T10:11:53.000000000",6385.17,6520.0,0.75,0.8,0.027,0.001,1373,5813,133.3,135.0,-0.973,0.001,329,63,170.2,51068.6,6666.117480000001,-1500821.4381599994]
["2026-03-30T10:12:06.000000000",6386.6,6445.0,4.5,4.7,0.154,0.004,630,6999,61.8,62.4,-0.846,0.004,584,161,485.59999999999997,50869.5,1175.134400000001,-1439916.4494000003]
["2026-03-30T10:12:19.000000000",6387.42,6490.0,1.4,1.45,0.054,0.002,1442,6671,102.2,103.5,-0.946,0.002,1734,135,635.2,50304.299999999996,-3730.2532800000004,-1409786.63046]
["2026-03-30T10:12:32.000000000",6388.07,6535.0,0.55,0.6,0.022,0.001,1008,2071,145.7,146.9,-0.978,0.001,122,12,112.99999999999999,50897.1,5659.83002,-1413929.0257299999]
["2026-03-30T10:12:45.000000000",6388.15,6420.0,9.7,9.8,0.285,0.006,602,8708,40.3,40.7,-0.715,0.006,1626,1824,1336.8,50897.1,-39248.7936,-1413946.73285]
["2026-03-30T10:12:57.000000000",6390.41,6470.0,2.3,2.35,0.085,0.003,1678,7582,81.0,81.8,-0.915,0.003,2223,428,1170.3,50897.1,-10448.320350000004,-1414446.95899]
["2026-03-30T10:13:09.000000000",6389.11,6350.0,49.0,49.4,0.752,0.005,733,790,8.8,9.0,-0.248,0.005,4077,11242,2405.0,50897.1,-106825.91920000002,-1414159.21829]
["2026-03-30T10:13:22.000000000",6387.73,6395.0,18.8,19.0,0.46,0.007,219,4515,25.5,25.7,-0.54,0.007,785,6812,702.8000000000001,50897.1,-25308.18626,-1413853.7704700008]
["2026-03-30T10:13:34.000000000",6387.66,6440.0,5.2,5.3,0.179,0.005,503,8571,56.6,57.2,-0.822,0.005,1709,388,1106.0,50897.1,-38517.589799999994,-1413838.2767399997]
["2026-03-30T10:13:46.000000000",6388.9,6135.0,253.5,255.4,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,319,328,0.0,50897.1,0.0,-1414112.7371000003]
["2026-03-30T10:13:46.000000000",6388.9,6425.0,8.3,8.5,0.257,0.006,1252,9351,44.1,44.6,-0.744,0.006,836,1691,1252.8,50897.1,15946.694400000002,-1414112.7371000003]
["2026-03-30T10:14:11.000000000",6391.61,6255.0,137.5,138.8,0.973,0.001,14,5,0.65,0.75,-0.027,0.001,2397,2702,241.1,50497.5,-15231.206630000002,-1389708.5874699997]
["2026-03-30T10:14:11.000000000",6391.61,6360.0,42.7,43.1,0.703,0.006,133,1078,10.2,10.4,-0.298,0.006,2361,8244,1496.4,50497.5,-85443.04248,-1389708.5874699997]
["2026-03-30T10:14:24.000000000",6389.87,6400.0,16.9,17.1,0.44,0.007,1212,10537,26.9,27.1,-0.56,0.007,4693,7726,4133.5,50591.3,-155701.96229,-1379860.4771500002]
["2026-03-30T10:14:38.000000000",6388.66,6285.0,105.1,106.2,0.945,0.002,46,18,1.55,1.6,-0.055,0.002,1453,6918,299.8,50701.50000000001,-17977.68924,-1401576.1741000006]
["2026-03-30T10:14:51.000000000",6389.17,6330.0,64.1,64.5,0.839,0.004,53,66,5.3,5.4,-0.161,0.004,1469,9191,608.8,50701.50000000001,-36188.25888000001,-1401688.06045]
["2026-03-30T10:15:04.000000000",6390.42,6380.0,27.7,28.0,0.571,0.007,392,3935,17.2,17.3,-0.429,0.007,2177,11003,1798.3,50501.6,-79848.2979,-1389187.8421199992]
["2026-03-30T10:15:17.000000000",6389.19,6260.0,130.0,130.9,0.97,0.001,16,5,0.8,0.85,-0.03,0.001,1612,4426,162.8,50893.00000000001,-10197.14724,-1414438.8821999999]
["2026-03-30T10:15:29.000000000",6386.4,6205.0,181.7,182.7,0.989,0.0,1,0,0.3,0.35,-0.011,0.0,792,2224,0.0,50893.00000000001,0.0,-1413821.2319999994]
["2026-03-30T10:15:42.000000000",6382.74,6180.0,202.6,208.9,0.992,0.0,3,5,0.2,0.25,-0.008,0.0,1708,1850,0.0,50162.7,0.0,-1468419.5471400004]
["2026-03-30T10:15:55.000000000",6381.82,6225.0,157.0,158.3,0.983,0.001,1,0,0.4,0.45,-0.017,0.001,1955,3223,195.6,50205.0,-12470.076280000001,-1542907.0941200003]
["2026-03-30T10:16:09.000000000",6381.98,6270.0,112.3,114.4,0.958,0.001,22,82,1.15,1.2,-0.042,0.001,1456,5277,147.8,50427.3,-9151.759320000001,-1512050.6115]
["2026-03-30T10:16:23.000000000",6382.79,6155.0,228.5,229.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,590,948,0.0,50528.49999999999,0.0,-1538463.02207]
["2026-03-30T10:16:23.000000000",6382.79,6260.0,124.2,125.0,0.967,0.001,16,5,0.85,0.9,-0.033,0.001,1612,4704,162.8,50528.49999999999,-10186.932840000001,-1538463.02207]
["2026-03-30T10:16:35.000000000",6385.89,6310.0,79.7,80.6,0.895,0.003,71,224,3.0,3.1,-0.105,0.003,2053,7893,637.2,49799.299999999996,-37970.50194,-1467381.7336500005]
["2026-03-30T10:16:48.000000000",6384.26,6190.0,194.7,195.5,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,4036,1063,0.0,50427.3,0.0,-1512590.8004999994]
["2026-03-30T10:17:01.000000000",6385.88,6240.0,146.5,148.4,0.979,0.001,21,10,0.5,0.55,-0.021,0.001,2637,3600,265.8,50427.3,-16705.46208,-1512974.6190000004]
["2026-03-30T10:17:14.000000000",6386.17,6420.0,8.9,9.0,0.274,0.006,602,9359,42.0,42.4,-0.727,0.006,1626,1874,1336.8,50972.0,-39236.62848,-1462228.57256]
["2026-03-30T10:17:26.000000000",6385.53,6165.0,220.8,221.7,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,1265,772,0.0,49994.899999999994,0.0,-1479776.33667]
["2026-03-30T10:17:38.000000000",6383.53,6205.0,178.9,179.7,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,792,2230,0.0,50427.3,0.0,-1512417.845249999]
["2026-03-30T10:17:51.000000000",6383.81,6090.0,294.1,295.3,0.996,0.0,60,0,0.1,0.15,-0.004,0.0,582,48,0.0,50427.3,0.0,-1512484.1842500002]
["2026-03-30T10:18:04.000000000",6383.99,6135.0,248.9,250.3,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,319,375,0.0,50427.3,0.0,-1512526.83075]
["2026-03-30T10:18:04.000000000",6383.99,6620.0,0.1,0.15,0.005,0.0,3360,1096,235.0,236.4,-0.995,0.0,829,6,0.0,50427.3,0.0,-1512526.83075]
["2026-03-30T10:18:17.000000000",6383.11,6665.0,0.05,0.1,0.003,0.0,388,1556,281.0,281.9,-0.997,0.0,142,67,0.0,50427.3,0.0,-1512318.3367499998]
["2026-03-30T10:18:31.000000000",6383.48,6170.0,213.4,214.7,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1150,809,0.0,50398.7,0.0,-1525875.1418]
["2026-03-30T10:18:44.000000000",6383.63,6595.0,0.15,0.2,0.006,0.0,993,520,209.8,211.4,-0.994,0.0,172,1,0.0,50607.5,0.0,-1523255.4069700006]
["2026-03-30T10:18:56.000000000",6382.95,6485.0,1.3,1.4,0.053,0.002,1520,12520,102.0,103.7,-0.948,0.002,323,249,368.6,50427.3,15280.7823,-1512280.42875]
["2026-03-30T10:19:11.000000000",6382.92,6140.0,242.6,244.4,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,1019,730,0.0,50376.299999999996,0.0,-1529456.1416400005]
["2026-03-30T10:19:11.000000000",6382.92,6625.0,0.05,0.1,0.003,0.0,2867,882,240.8,242.6,-0.997,0.0,316,24,0.0,50376.299999999996,0.0,-1529456.1416400005]
["2026-03-30T10:19:23.000000000",6381.01,6670.0,0.0,0.1,0.002,0.0,590,1284,287.8,289.4,-0.998,0.0,485,54,0.0,50451.99999999999,0.0,-1533828.89774]
["2026-03-30T10:19:36.000000000",6378.51,6550.0,0.35,0.4,0.014,0.0,4593,3209,170.1,171.8,-0.986,0.0,1277,168,0.0,49903.200000000004,0.0,-1568194.9545600002]
["2026-03-30T10:19:49.000000000",6379.57,6595.0,0.15,0.2,0.006,0.0,993,521,213.2,214.9,-0.994,0.0,172,1,0.0,49810.60000000001,0.0,-1562752.2263399996]
["2026-03-30T10:20:02.000000000",6382.31,6645.0,0.05,0.1,0.003,0.0,577,293,260.4,262.2,-0.997,0.0,390,22,0.0,49810.60000000001,0.0,-1563423.42222]
["2026-03-30T10:20:14.000000000",6383.42,6530.0,0.5,0.55,0.02,0.001,1578,4331,145.4,146.9,-0.979,0.001,457,20,203.5,50696.6,7155.81382,-1526620.42668]
["2026-03-30T10:20:27.000000000",6385.42,6580.0,0.2,0.25,0.008,0.0,932,1935,192.9,194.6,-0.992,0.0,386,61,0.0,49773.7,0.0,-1472050.0288600002]
["2026-03-30T10:20:39.000000000",6385.26,6170.0,215.6,217.3,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,1150,809,0.0,49799.299999999996,0.0,-1467236.9691]
["2026-03-30T10:20:51.000000000",6385.37,6505.0,0.85,0.9,0.034,0.001,1275,5372,119.1,120.6,-0.966,0.001,648,118,192.3,49994.899999999994,4003.626990000001,-1479739.2584299997]
["2026-03-30T10:20:51.000000000",6385.37,6610.0,0.1,0.15,0.005,0.0,973,1792,223.4,224.9,-0.995,0.0,334,13,0.0,49994.899999999994,0.0,-1479739.2584299997]
["2026-03-30T10:21:17.000000000",6385.25,6435.0,5.2,5.3,0.184,0.005,375,8335,53.9,54.4,-0.816,0.005,377,389,376.0,50188.899999999994,-63.852500000000056,-1482163.3857499994]
["2026-03-30T10:21:17.000000000",6385.25,6540.0,0.4,0.45,0.017,0.001,1265,3687,153.5,155.1,-0.983,0.001,926,38,219.10000000000002,50188.899999999994,2164.5997500000003,-1482163.3857499994]
["2026-03-30T10:21:30.000000000",6382.93,6580.0,0.2,0.25,0.008,0.0,932,1937,196.1,197.7,-0.992,0.0,386,61,0.0,49773.7,0.0,-1471476.0016899996]
["2026-03-30T10:21:44.000000000",6383.58,6465.0,2.0,2.1,0.079,0.003,459,14024,82.4,83.1,-0.921,0.003,426,173,265.5,50780.200000000004,631.9744199999999,-1531995.3642000002]
["2026-03-30T10:21:56.000000000",6381.92,6510.0,0.7,0.75,0.03,0.001,1643,6269,127.8,129.4,-0.971,0.001,625,129,226.79999999999998,50126.6,6496.79456,-1490803.74816]
["2026-03-30T10:22:09.000000000",6382.68,6395.0,15.7,15.8,0.409,0.007,219,5425,27.7,27.9,-0.59,0.007,785,7204,702.8000000000001,49807.200000000004,-25288.178160000003,-1529468.8430400009]
["2026-03-30T10:22:22.000000000",6383.38,6235.0,148.1,149.8,0.982,0.001,1,2,0.45,0.5,-0.018,0.001,890,2663,89.1,50266.8,-5674.824820000001,-1488323.3472799999]
["2026-03-30T10:22:36.000000000",6381.88,6480.0,1.3,1.4,0.054,0.002,1262,7615,98.0,99.4,-0.947,0.002,502,202,352.8,49807.200000000004,9700.4576,-1529277.1406399999]
["2026-03-30T10:22:48.000000000",6383.77,6365.0,33.0,33.2,0.627,0.007,242,791,13.2,13.4,-0.373,0.007,2694,9146,2055.2,49807.200000000004,-109571.02828000001,-1529730.03756]
["2026-03-30T10:23:04.000000000",6385.77,6415.0,9.6,9.8,0.289,0.007,778,5211,38.4,38.7,-0.711,0.007,1162,2721,1358.0,49772.1,-17164.949760000007,-1462105.0565100003]
["2026-03-30T10:23:04.000000000",6385.77,6520.0,0.6,0.65,0.025,0.001,1373,6256,133.8,135.2,-0.976,0.001,329,63,170.2,49772.1,6666.743880000001,-1462105.0565100003]
["2026-03-30T10:23:30.000000000",6385.89,6345.0,49.4,49.7,0.768,0.005,99,96,7.6,7.7,-0.232,0.005,936,6222,517.5,49993.299999999996,-26724.94965,-1469833.9154100006]
["2026-03-30T10:23:30.000000000",6385.89,6450.0,3.2,3.4,0.123,0.004,2043,16092,66.1,67.0,-0.877,0.004,3945,699,2395.2000000000003,49993.299999999996,-48583.85112000001,-1469833.9154100006]
["2026-03-30T10:23:55.000000000",6386.54,6275.0,112.4,114.3,0.956,0.001,54,50,1.1,1.2,-0.044,0.001,1748,6170,180.20000000000002,50188.899999999994,-10818.79876,-1482462.82442]
["2026-03-30T10:23:55.000000000",6386.54,6380.0,25.4,25.6,0.547,0.007,392,4757,18.0,18.2,-0.453,0.007,2177,13368,1798.3,50188.899999999994,-79799.8173,-1482462.82442]
["2026-03-30T10:24:07.000000000",6386.59,6310.0,80.1,80.5,0.896,0.003,71,226,2.95,3.0,-0.104,0.003,2053,8573,637.2,50188.899999999994,-37974.66414,-1482474.43057]
["2026-03-30T10:24:20.000000000",6386.57,6305.0,85.0,85.6,0.911,0.003,22,31,2.5,2.6,-0.089,0.003,856,7125,263.4,50580.299999999996,-15979.19814,-1448812.5642100002]
["2026-03-30T10:24:33.000000000",6386.59,6350.0,45.5,45.9,0.747,0.006,733,881,8.6,8.8,-0.253,0.006,4077,13849,2886.0,50580.299999999996,-128140.54176000001,-1448817.1012700002]
["2026-03-30T10:24:45.000000000",6386.5,6235.0,152.2,153.9,0.982,0.001,1,2,0.45,0.5,-0.018,0.001,890,2669,89.1,49993.299999999996,-5677.598500000001,-1469974.3185000005]
["2026-03-30T10:24:58.000000000",6387.07,6280.0,107.7,109.5,0.953,0.002,41,48,1.25,1.35,-0.047,0.002,1999,7066,408.0,51386.600000000006,-25011.766120000004,-1444065.4304399998]
["2026-03-30T10:25:10.000000000",6387.21,6325.0,67.3,67.9,0.855,0.004,58,124,4.3,4.4,-0.145,0.004,2090,8059,859.1999999999998,50873.3,-51915.24288,-1446773.3243099998]
["2026-03-30T10:25:22.000000000",6387.87,6210.0,178.3,180.0,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,1367,1451,0.0,51081.0,0.0,-1432671.4836000006]
["2026-03-30T10:25:35.000000000",6388.74,6255.0,134.5,136.2,0.975,0.001,14,5,0.65,0.7,-0.025,0.001,2397,2945,241.1,51081.0,-15224.367420000004,-1432866.6072000002]
["2026-03-30T10:25:35.000000000",6388.74,6360.0,40.2,40.5,0.701,0.006,133,1222,10.6,10.7,-0.299,0.006,2361,9608,1496.4,51081.0,-85404.67632,-1432866.6072000002]
["2026-03-30T10:25:47.000000000",6387.16,6525.0,0.55,0.6,0.023,0.001,3507,3866,136.3,138.0,-0.977,0.001,1632,63,513.9,50497.5,11975.925000000001,-1388741.0373200004]
["2026-03-30T10:26:01.000000000",6386.81,6285.0,103.0,104.3,0.947,0.002,46,18,1.45,1.5,-0.053,0.002,1453,7674,299.8,51213.5,-17972.483340000002,-1445034.9229300001]
["2026-03-30T10:26:14.000000000",6385.14,6170.0,214.4,216.0,0.993,0.0,1,0,0.15,0.25,-0.007,0.0,1150,831,0.0,49578.1,0.0,-1459508.9160600004]
["2026-03-30T10:26:27.000000000",6385.78,6215.0,170.7,172.3,0.988,0.0,8,4,0.3,0.35,-0.012,0.0,752,1305,0.0,49915.49999999999,0.0,-1474776.7336600004]
["2026-03-30T10:26:40.000000000",6383.02,6255.0,128.3,130.5,0.972,0.001,14,5,0.7,0.75,-0.028,0.001,2397,2971,241.1,49578.1,-15210.736660000004,-1459024.3285799997]
["2026-03-30T10:26:53.000000000",6384.05,6140.0,244.4,246.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1019,823,0.0,49827.5,0.0,-1473483.4283500002]
["2026-03-30T10:27:06.000000000",6383.91,6185.0,199.0,200.7,0.992,0.0,0,2,0.2,0.3,-0.008,0.0,2032,2900,0.0,49827.5,0.0,-1473451.11537]
["2026-03-30T10:27:06.000000000",6383.91,6670.0,0.0,0.05,0.001,0.0,590,1292,284.6,286.3,-0.999,0.0,485,54,0.0,49827.5,0.0,-1473451.11537]
["2026-03-30T10:27:32.000000000",6384.72,6115.0,269.7,271.4,0.996,0.0,0,2,0.1,0.15,-0.004,0.0,236,492,0.0,49773.7,0.0,-1471888.65576]
["2026-03-30T10:27:32.000000000",6384.72,6590.0,0.15,0.2,0.007,0.0,1342,1698,203.9,205.6,-0.993,0.0,516,48,0.0,49773.7,0.0,-1471888.65576]
["2026-03-30T10:27:44.000000000",6384.5,6640.0,0.05,0.1,0.003,0.0,1953,490,254.0,255.6,-0.997,0.0,1657,36,0.0,50023.1,0.0,-1486062.6045]
["2026-03-30T10:28:09.000000000",6383.49,6080.0,303.3,304.9,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,840,436,0.0,49809.0,0.0,-1489306.5179400004]
["2026-03-30T10:28:09.000000000",6383.49,6190.0,193.5,195.2,0.991,0.0,1,0,0.25,0.3,-0.01,0.0,4036,1098,0.0,49809.0,0.0,-1489306.5179400004]
["2026-03-30T10:28:22.000000000",6382.67,6615.0,0.05,0.15,0.004,0.0,845,799,231.3,233.0,-0.996,0.0,365,0,0.0,50016.00000000001,0.0,-1526811.25604]
["2026-03-30T10:28:34.000000000",6382.58,6120.0,256.0,264.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,960,319,0.0,50016.00000000001,0.0,-1526789.7269599999]
["2026-03-30T10:28:34.000000000",6382.58,6605.0,0.1,0.15,0.005,0.0,2458,1815,221.1,227.8,-0.995,0.0,1331,7,0.0,50016.00000000001,0.0,-1526789.7269599999]
["2026-03-30T10:28:46.000000000",6382.06,6650.0,0.05,0.1,0.003,0.0,3587,1367,265.6,267.7,-0.997,0.0,1218,57,0.0,50462.600000000006,0.0,-1529767.01788]
["2026-03-30T10:29:13.000000000",6381.31,6095.0,287.8,289.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,329,99,0.0,50056.80000000001,0.0,-1569189.6542399998]
["2026-03-30T10:29:13.000000000",6381.31,6580.0,0.15,0.2,0.007,0.0,932,1965,195.5,197.5,-0.993,0.0,386,67,0.0,50056.80000000001,0.0,-1569189.6542399998]
["2026-03-30T10:29:26.000000000",6383.85,6520.0,0.55,0.6,0.022,0.001,1373,6364,134.8,136.4,-0.978,0.001,329,64,170.2,49980.2,6664.7394,-1513917.2598]
["2026-03-30T10:29:38.000000000",6382.84,6665.0,0.0,0.05,0.001,0.0,388,1566,280.8,282.5,-0.999,0.0,142,67,0.0,50098.0,0.0,-1514047.9450399997]
["2026-03-30T10:29:50.000000000",6382.52,6550.0,0.3,0.35,0.013,0.0,4593,3274,166.0,167.7,-0.987,0.0,1277,168,0.0,50098.0,0.0,-1513972.0391199999]
["2026-03-30T10:30:04.000000000",6382.51,6595.0,0.1,0.15,0.005,0.0,993,598,211.1,212.9,-0.995,0.0,172,1,0.0,50293.1,0.0,-1521418.0562300007]
["2026-03-30T10:30:17.000000000",6383.74,6480.0,1.25,1.3,0.051,0.002,1262,7946,96.2,97.6,-0.949,0.002,502,204,352.8,49694.3,9703.2848,-1509569.3815399997]
["2026-03-30T10:30:30.000000000",6386.47,6530.0,0.45,0.5,0.019,0.001,1578,4438,142.8,144.6,-0.981,0.001,457,30,203.5,50370.0,7159.23287,-1517348.6343600003]
["2026-03-30T10:30:30.000000000",6386.47,6635.0,0.05,0.1,0.003,0.0,710,244,247.3,249.5,-0.997,0.0,141,21,0.0,50370.0,0.0,-1517348.6343600003]
["2026-03-30T10:30:42.000000000",6386.65,6520.0,0.55,0.6,0.023,0.001,1373,6408,132.7,134.3,-0.977,0.001,329,65,170.2,50581.1,6667.662600000001,-1470111.0302500003]
["2026-03-30T10:30:54.000000000",6386.9,6565.0,0.2,0.3,0.01,0.0,936,1452,177.5,179.1,-0.99,0.0,235,11,0.0,50581.1,0.0,-1470168.5765]
["2026-03-30T10:31:23.000000000",6386.21,6140.0,246.2,247.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1019,1189,0.0,50536.299999999996,0.0,-1485528.2391500005]
["2026-03-30T10:31:23.000000000",6386.21,6490.0,1.0,1.1,0.043,0.002,1442,7655,103.6,105.0,-0.957,0.002,1734,152,635.2,50536.299999999996,-3729.5466400000005,-1485528.2391500005]
["2026-03-30T10:31:36.000000000",6387.61,6535.0,0.4,0.45,0.017,0.001,1008,2304,145.5,147.2,-0.983,0.001,122,15,112.99999999999999,50536.299999999996,5659.42246,-1485853.9001499994]
["2026-03-30T10:31:48.000000000",6386.98,6420.0,8.3,8.4,0.272,0.006,602,10566,40.4,40.9,-0.728,0.006,1626,1945,1336.8,50522.5,-39241.60512,-1466993.5013000001]
["2026-03-30T10:32:01.000000000",6386.85,6465.0,1.95,2.0,0.08,0.003,459,14710,78.8,80.1,-0.92,0.003,426,177,265.5,50373.799999999996,632.29815,-1493526.5513999998]
["2026-03-30T10:32:14.000000000",6386.45,6510.0,0.65,0.7,0.028,0.001,1643,6489,122.5,123.7,-0.972,0.001,625,129,226.79999999999998,50393.6,6501.4061,-1494697.5308999994]
["2026-03-30T10:32:27.000000000",6387.15,6395.0,17.4,17.6,0.454,0.008,219,6053,24.2,24.4,-0.546,0.008,785,7537,803.2,51486.8,-28921.015200000005,-1487324.5233000005]
["2026-03-30T10:32:40.000000000",6386.15,6440.0,4.2,4.4,0.159,0.005,503,10937,56.8,57.3,-0.842,0.005,1709,479,1106.0,51171.6,-38508.48449999999,-1492226.1259]
["2026-03-30T10:32:53.000000000",6384.96,6320.0,68.8,69.8,0.879,0.003,42,49,3.6,3.7,-0.122,0.003,929,13615,291.29999999999995,51171.6,-16990.37856,-1491948.06336]
["2026-03-30T10:33:07.000000000",6385.74,6210.0,176.3,178.0,0.988,0.0,1,0,0.25,0.3,-0.012,0.0,1367,1493,0.0,50391.9,0.0,-1515776.7180600003]
["2026-03-30T10:33:07.000000000",6385.74,6470.0,1.65,1.7,0.067,0.002,1678,9145,84.5,85.0,-0.934,0.002,2223,450,780.1999999999999,50391.9,-6960.4565999999995,-1515776.7180600003]
["2026-03-30T10:33:20.000000000",6387.13,6355.0,41.7,42.2,0.722,0.006,113,504,9.0,9.1,-0.278,0.006,765,7406,526.8,50744.4,-24986.45256,-1500081.3518000003]
["2026-03-30T10:33:32.000000000",6388.52,6400.0,15.3,15.5,0.412,0.008,1212,13580,26.5,26.7,-0.588,0.008,4693,8538,4724.0,50966.3,-177907.50496000008,-1493974.5675599996]
["2026-03-30T10:33:44.000000000",6385.23,6445.0,3.4,3.5,0.138,0.004,630,8800,62.5,63.2,-0.862,0.004,584,270,485.59999999999997,51266.0,1174.8823200000008,-1511256.2364000003]
["2026-03-30T10:33:56.000000000",6384.95,6325.0,64.5,65.1,0.859,0.004,58,125,4.1,4.3,-0.142,0.004,2090,9131,859.1999999999998,50084.4,-51896.87359999999,-1497743.2612999994]
["2026-03-30T10:34:09.000000000",6383.74,6370.0,28.7,29.0,0.619,0.007,1114,2276,14.8,14.9,-0.396,0.007,3031,12321,2901.5,50204.50000000001,-85663.40705999998,-1503338.8512999997]
["2026-03-30T10:34:22.000000000",6383.31,6255.0,129.0,130.5,0.975,0.001,14,5,0.6,0.65,-0.025,0.001,2397,3261,241.1,50471.700000000004,-15211.427730000003,-1523651.4138299997]
["2026-03-30T10:34:35.000000000",6384.39,6300.0,86.8,87.5,0.924,0.002,72,121,1.95,2.05,-0.077,0.002,6464,15679,1307.2,50197.9,-81618.04176000001,-1513004.66415]
["2026-03-30T10:34:48.000000000",6382.84,6275.0,108.7,110.4,0.96,0.001,54,50,1.0,1.05,-0.04,0.001,1748,6483,180.20000000000002,50197.9,-10812.530960000002,-1512637.3373999998]
["2026-03-30T10:35:00.000000000",6383.56,6225.0,159.3,161.2,0.986,0.0,1,0,0.35,0.4,-0.014,0.0,1955,3378,0.0,50197.9,0.0,-1512807.9666000002]
["2026-03-30T10:35:13.000000000",6383.71,6270.0,114.7,116.3,0.965,0.001,22,84,0.85,0.9,-0.035,0.001,1456,6401,147.8,50197.9,-9154.240140000002,-1512843.5143499991]
["2026-03-30T10:35:26.000000000",6383.32,6155.0,228.3,229.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,590,969,0.0,50391.9,0.0,-1515202.28508]
["2026-03-30T10:35:26.000000000",6383.32,6260.0,123.9,125.4,0.972,0.001,16,5,0.7,0.75,-0.028,0.001,1612,5836,162.8,50391.9,-10187.77872,-1515202.28508]
["2026-03-30T10:35:39.000000000",6381.83,6305.0,79.9,80.4,0.912,0.003,22,33,2.5,2.55,-0.088,0.003,856,7783,263.4,50391.9,-15967.338660000001,-1514848.60527]
["2026-03-30T10:35:51.000000000",6379.32,6185.0,193.9,195.7,0.992,0.0,0,2,0.2,0.3,-0.008,0.0,2032,2939,0.0,50476.600000000006,0.0,-1572094.10352]
["2026-03-30T10:36:05.000000000",6378.22,6230.0,148.8,150.5,0.983,0.001,20,1,0.4,0.5,-0.017,0.001,1513,2953,153.3,50201.20000000002,-9522.682460000002,-1608803.9434799997]
["2026-03-30T10:36:17.000000000",6379.59,6275.0,105.9,107.6,0.955,0.002,54,50,1.05,1.1,-0.045,0.002,1748,6678,360.40000000000003,50444.80000000002,-21614.05092,-1613500.3844400002]
["2026-03-30T10:36:17.000000000",6379.59,6550.0,0.25,0.3,0.011,0.0,4593,3401,168.8,170.5,-0.989,0.0,1277,169,0.0,50444.80000000002,0.0,-1613500.3844400002]
["2026-03-30T10:36:42.000000000",6382.27,6205.0,177.7,179.7,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,792,2446,0.0,49717.500000000015,0.0,-1522675.5943299998]
["2026-03-30T10:36:54.000000000",6379.86,6080.0,299.9,301.6,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,840,439,0.0,49717.500000000015,0.0,-1522100.6189399997]
["2026-03-30T10:37:08.000000000",6379.44,6130.0,250.3,252.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1804,762,0.0,50501.900000000016,0.0,-1597175.73672]
["2026-03-30T10:37:20.000000000",6380.82,6180.0,201.7,203.4,0.992,0.0,3,5,0.2,0.25,-0.008,0.0,1708,2494,0.0,50693.60000000002,0.0,-1623969.7365599999]
["2026-03-30T10:37:20.000000000",6380.82,6665.0,0.0,0.1,0.002,0.0,388,1593,281.9,283.6,-0.998,0.0,142,67,0.0,50693.60000000002,0.0,-1623969.7365599999]
["2026-03-30T10:37:45.000000000",6381.12,6110.0,271.6,273.4,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,834,1403,0.0,50788.80000000002,0.0,-1608884.5478400006]
["2026-03-30T10:37:45.000000000",6381.12,6595.0,0.1,0.15,0.005,0.0,993,628,212.0,213.7,-0.995,0.0,172,1,0.0,50788.80000000002,0.0,-1608884.5478400006]
["2026-03-30T10:37:57.000000000",6381.9,6100.0,282.2,283.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2355,582,0.0,49816.60000000002,0.0,-1546857.6857999999]
["2026-03-30T10:37:57.000000000",6381.9,6625.0,0.05,0.1,0.003,0.0,2867,1137,241.4,243.0,-0.997,0.0,316,41,0.0,49816.60000000002,0.0,-1546857.6857999999]
["2026-03-30T10:38:10.000000000",6381.93,6625.0,0.05,0.1,0.003,0.0,2867,1137,241.0,242.5,-0.997,0.0,316,41,0.0,49816.60000000002,0.0,-1546864.95726]
["2026-03-30T10:38:23.000000000",6382.8,6670.0,0.0,0.05,0.001,0.0,590,1550,285.0,286.7,-0.999,0.0,485,54,0.0,49805.30000000001,0.0,-1526963.6268000004]
["2026-03-30T10:38:49.000000000",6384.93,6115.0,269.4,271.1,0.996,0.0,0,2,0.1,0.15,-0.004,0.0,236,493,0.0,51221.9,0.0,-1547202.6225300007]
["2026-03-30T10:38:49.000000000",6384.93,6600.0,0.1,0.15,0.005,0.0,4886,2566,214.2,215.8,-0.995,0.0,1849,367,0.0,51221.9,0.0,-1547202.6225300007]
["2026-03-30T10:39:03.000000000",6383.74,6645.0,0.05,0.1,0.003,0.0,577,335,259.6,261.2,-0.997,0.0,390,22,0.0,50744.600000000006,0.0,-1538302.59528]
["2026-03-30T10:39:17.000000000",6382.4,6530.0,0.35,0.4,0.016,0.001,1578,4511,146.8,148.5,-0.984,0.001,457,31,203.5,50820.000000000015,7154.670399999999,-1571410.7040000006]
["2026-03-30T10:39:30.000000000",6381.03,6575.0,0.15,0.2,0.007,0.0,3094,1847,192.9,194.5,-0.993,0.0,1069,42,0.0,50231.10000000002,0.0,-1558879.2479700006]
["2026-03-30T10:39:43.000000000",6381.84,6620.0,0.05,0.1,0.003,0.0,3360,1346,236.6,238.2,-0.997,0.0,829,7,0.0,51015.60000000002,0.0,-1583742.9417600003]
["2026-03-30T10:39:55.000000000",6382.98,6240.0,143.7,145.4,0.982,0.001,21,11,0.4,0.5,-0.018,0.001,2637,3992,265.8,51015.60000000002,-16697.87568,-1584025.84872]
["2026-03-30T10:39:55.000000000",6382.98,6605.0,0.1,0.15,0.005,0.0,2458,1845,220.2,221.9,-0.995,0.0,1331,7,0.0,51015.60000000002,0.0,-1584025.84872]
["2026-03-30T10:40:09.000000000",6384.08,6650.0,0.05,0.1,0.003,0.0,3587,1385,263.8,265.6,-0.997,0.0,1218,57,0.0,50463.80000000002,0.0,-1550284.4508800006]
["2026-03-30T10:40:22.000000000",6385.58,6540.0,0.3,0.35,0.013,0.0,1265,4174,153.3,155.0,-0.988,0.0,926,38,0.0,50850.600000000006,0.0,-1543037.09352]
["2026-03-30T10:40:34.000000000",6383.29,6580.0,0.15,0.2,0.007,0.0,932,2047,195.8,197.3,-0.993,0.0,386,68,0.0,50370.60000000002,0.0,-1557331.2612999997]
["2026-03-30T10:40:47.000000000",6382.46,6465.0,1.35,1.4,0.062,0.002,459,15412,83.5,84.8,-0.938,0.002,426,220,177.0,50815.90000000002,421.2423600000004,-1571687.1574600001]
["2026-03-30T10:40:59.000000000",6381.78,6510.0,0.5,0.55,0.022,0.001,1643,6652,127.7,129.2,-0.978,0.001,625,133,226.79999999999998,51015.60000000002,6496.652039999999,-1583728.0519200005]
["2026-03-30T10:41:12.000000000",6379.01,6550.0,0.25,0.3,0.01,0.0,4593,3446,170.0,171.7,-0.99,0.0,1277,170,0.0,51015.60000000002,0.0,-1583040.6376399994]
["2026-03-30T10:41:25.000000000",6378.41,6435.0,3.3,3.4,0.135,0.004,375,10191,59.1,59.5,-0.865,0.004,377,511,300.8,50868.400000000016,-51.02728000000005,-1659317.8478599996]
["2026-03-30T10:41:37.000000000",6376.64,6305.0,74.3,75.2,0.908,0.003,22,34,2.55,2.6,-0.092,0.003,856,8384,263.4,51058.90000000001,-15954.353280000003,-1674665.0800000003]
["2026-03-30T10:41:50.000000000",6375.71,6360.0,29.4,29.7,0.631,0.007,133,1364,13.4,13.6,-0.37,0.007,2361,11215,1745.8000000000002,51490.400000000016,-99435.57316,-1706815.8212600006]
["2026-03-30T10:42:03.000000000",6376.47,6405.0,8.9,9.1,0.287,0.007,194,6293,35.6,36.1,-0.713,0.007,866,3391,742.0,51540.60000000001,-29994.914880000008,-1703818.2898799996]
["2026-03-30T10:42:16.000000000",6376.92,6450.0,1.85,1.9,0.082,0.003,2043,19931,73.9,74.9,-0.919,0.003,3945,1287,1796.4000000000003,51616.30000000002,-36386.70552,-1708765.8601200006]
["2026-03-30T10:42:29.000000000",6375.94,6335.0,48.5,48.9,0.787,0.005,43,201,6.4,6.5,-0.214,0.005,543,9192,293.0,51566.10000000001,-15939.85,-1711703.98022]
["2026-03-30T10:42:29.000000000",6375.94,6440.0,2.55,2.65,0.108,0.004,503,12171,65.2,65.7,-0.893,0.004,1709,555,884.8000000000001,51566.10000000001,-30757.53456,-1711703.98022]
["2026-03-30T10:42:41.000000000",6376.56,6485.0,0.7,0.75,0.032,0.001,1520,13780,107.6,108.2,-0.968,0.001,323,269,184.3,51566.10000000001,7632.742320000001,-1711870.4272800002]
["2026-03-30T10:42:54.000000000",6377.86,6370.0,24.6,24.8,0.572,0.008,1114,2641,16.1,16.2,-0.428,0.008,3031,13706,3316.0000000000005,51058.90000000001,-97810.86096,-1674985.482500001]
["2026-03-30T10:43:07.000000000",6376.75,6415.0,6.3,6.4,0.227,0.006,778,6547,43.8,44.2,-0.773,0.006,1162,3005,1164.0,51273.70000000001,-14692.032000000003,-1687651.5247499996]
["2026-03-30T10:43:19.000000000",6377.01,6520.0,0.35,0.4,0.016,0.001,1373,6821,141.8,143.2,-0.984,0.001,329,65,170.2,51616.30000000002,6657.598440000001,-1708789.9766099998]
["2026-03-30T10:43:32.000000000",6376.84,6340.0,45.0,45.5,0.765,0.006,44,179,7.1,7.2,-0.235,0.006,1874,10489,1150.8,51616.30000000002,-70017.7032,-1708744.4232400006]
["2026-03-30T10:43:44.000000000",6375.98,6385.0,15.9,16.0,0.435,0.008,560,7743,24.1,24.2,-0.565,0.008,1416,12035,1580.8,51549.00000000001,-43662.711039999995,-1710076.09188]
["2026-03-30T10:43:57.000000000",6374.42,6265.0,110.4,112.0,0.966,0.001,16,27,0.85,0.9,-0.035,0.001,1268,4363,128.4,51549.00000000001,-7980.773840000001,-1709657.6905200002]
["2026-03-30T10:44:11.000000000",6373.17,6310.0,66.9,67.8,0.883,0.004,71,233,3.2,3.3,-0.117,0.004,2053,10586,849.6,50353.6,-50526.491760000004,-1720220.5537200002]
["2026-03-30T10:44:24.000000000",6372.32,6195.0,177.7,179.4,0.99,0.0,1,11,0.25,0.3,-0.01,0.0,1000,2057,0.0,50502.99999999999,0.0,-1746665.6566399997]
["2026-03-30T10:44:36.000000000",6373.22,6240.0,134.4,135.8,0.979,0.001,21,11,0.5,0.55,-0.021,0.001,2637,4078,265.8,50600.1,-16672.343520000002,-1752565.39458]
["2026-03-30T10:44:36.000000000",6373.22,6345.0,38.4,38.8,0.708,0.007,99,128,9.0,9.2,-0.292,0.007,936,8112,724.5000000000001,50600.1,-37340.695980000004,-1752565.39458]
["2026-03-30T10:45:03.000000000",6372.62,6170.0,203.3,205.2,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1150,921,0.0,50502.99999999999,0.0,-1746747.88724]
["2026-03-30T10:45:03.000000000",6372.62,6585.0,0.1,0.15,0.005,0.0,924,1309,210.3,212.1,-0.995,0.0,362,73,0.0,50502.99999999999,0.0,-1746747.88724]
["2026-03-30T10:45:16.000000000",6374.15,6315.0,63.3,64.0,0.869,0.004,52,59,3.4,3.6,-0.131,0.004,1077,12645,451.6,50603.4,-26134.014999999996,-1750775.0321999996]
["2026-03-30T10:45:28.000000000",6372.75,6200.0,173.3,174.9,0.99,0.0,33,24,0.25,0.3,-0.01,0.0,6446,3807,0.0,50603.4,0.0,-1750390.497]
["2026-03-30T10:45:41.000000000",6373.07,6245.0,129.5,131.1,0.977,0.001,7,3,0.55,0.6,-0.023,0.001,1037,4301,104.39999999999998,50502.99999999999,-6564.2621,-1746871.2331400004]
["2026-03-30T10:45:53.000000000",6374.0,6130.0,244.5,246.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1804,791,0.0,50510.799999999996,0.0,-1745035.4760000005]
["2026-03-30T10:46:06.000000000",6376.41,6180.0,196.7,198.3,0.992,0.0,3,5,0.2,0.25,-0.008,0.0,1708,2513,0.0,50603.4,0.0,-1751395.7818799997]
["2026-03-30T10:46:19.000000000",6376.79,6225.0,152.5,154.1,0.985,0.001,1,0,0.35,0.4,-0.015,0.001,1955,3640,195.6,51070.20000000001,-12460.24766,-1694810.49262]
["2026-03-30T10:46:32.000000000",6381.16,6115.0,266.3,267.9,0.996,0.0,0,2,0.1,0.15,-0.004,0.0,236,493,0.0,51649.40000000001,0.0,-1698064.9629599997]
["2026-03-30T10:46:44.000000000",6381.83,6160.0,222.6,224.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1130,1086,0.0,51649.40000000001,0.0,-1698243.2539799998]
["2026-03-30T10:46:44.000000000",6381.83,6665.0,0.0,0.1,0.002,0.0,388,1840,280.9,282.6,-0.998,0.0,142,67,0.0,51649.40000000001,0.0,-1698243.2539799998]
["2026-03-30T10:47:10.000000000",6379.82,6075.0,304.6,306.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,1561,621,0.0,50567.000000000015,0.0,-1568172.5156400008]
["2026-03-30T10:47:10.000000000",6379.82,6185.0,194.7,196.4,0.992,0.0,0,2,0.2,0.25,-0.008,0.0,2032,2968,0.0,50567.000000000015,0.0,-1568172.5156400008]
["2026-03-30T10:47:23.000000000",6380.49,6615.0,0.05,0.15,0.003,0.0,845,1029,232.2,233.8,-0.997,0.0,365,0,0.0,51363.10000000001,0.0,-1671579.9116700003]
["2026-03-30T10:47:36.000000000",6380.37,6120.0,259.6,261.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,960,320,0.0,50591.50000000002,0.0,-1605652.0123500002]
["2026-03-30T10:47:49.000000000",6381.37,6165.0,217.2,219.0,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1265,1073,0.0,50807.30000000001,0.0,-1626515.4924499998]
["2026-03-30T10:47:49.000000000",6381.37,6650.0,0.05,0.1,0.003,0.0,3587,1394,266.3,268.0,-0.998,0.0,1218,61,0.0,50807.30000000001,0.0,-1626515.4924499998]
["2026-03-30T10:48:14.000000000",6385.97,6100.0,286.5,288.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2355,661,0.0,51131.700000000004,0.0,-1520659.1062499997]
["2026-03-30T10:48:14.000000000",6385.97,6585.0,0.1,0.2,0.006,0.0,924,1327,196.6,198.8,-0.994,0.0,362,73,0.0,51131.700000000004,0.0,-1520659.1062499997]
["2026-03-30T10:48:27.000000000",6389.67,6630.0,0.05,0.1,0.003,0.0,1030,970,232.1,239.8,-0.997,0.0,590,19,0.0,51317.10000000001,0.0,-1526255.7452100005]
["2026-03-30T10:48:39.000000000",6388.51,6600.0,0.1,0.15,0.005,0.0,4886,2609,210.5,212.6,-0.995,0.0,1849,367,0.0,50959.799999999996,0.0,-1484319.1904199999]
["2026-03-30T10:48:52.000000000",6387.5,6555.0,0.2,0.25,0.01,0.0,1118,1869,166.5,168.6,-0.99,0.0,144,40,0.0,51285.5,0.0,-1520129.1875000005]
["2026-03-30T10:49:04.000000000",6384.43,6595.0,0.1,0.15,0.005,0.0,993,841,209.1,211.1,-0.995,0.0,172,1,0.0,50512.40000000001,0.0,-1522239.6449000002]
["2026-03-30T10:49:16.000000000",6383.88,6100.0,284.1,285.8,0.997,0.0,5,0,0.1,0.15,-0.004,0.0,2355,671,0.0,50810.40000000001,0.0,-1526641.0632000007]
["2026-03-30T10:49:29.000000000",6387.16,6530.0,0.35,0.4,0.016,0.001,1578,4671,142.3,143.8,-0.984,0.001,457,33,203.5,50810.40000000001,7160.006359999999,-1527425.4423999998]
["2026-03-30T10:49:29.000000000",6387.16,6635.0,0.05,0.1,0.003,0.0,710,256,246.7,248.7,-0.997,0.0,141,27,0.0,50810.40000000001,0.0,-1527425.4423999998]
["2026-03-30T10:49:42.000000000",6387.48,6520.0,0.45,0.5,0.02,0.001,1373,7055,131.3,133.0,-0.981,0.001,329,65,170.2,51317.10000000001,6668.52912,-1525732.63524]
["2026-03-30T10:49:55.000000000",6384.85,6560.0,0.2,0.25,0.009,0.0,1959,2573,174.8,176.5,-0.991,0.0,635,40,0.0,51336.50000000001,0.0,-1523865.7646500005]
["2026-03-30T10:50:08.000000000",6382.34,6605.0,0.05,0.15,0.004,0.0,2458,1876,221.3,223.1,-0.996,0.0,1331,7,0.0,50462.70000000002,0.0,-1549370.4760600002]
["2026-03-30T10:50:33.000000000",6380.02,6210.0,170.0,171.6,0.989,0.0,1,0,0.25,0.3,-0.011,0.0,1367,1622,0.0,50617.000000000015,0.0,-1618036.8721999996]
["2026-03-30T10:50:33.000000000",6380.02,6530.0,0.3,0.35,0.014,0.001,1578,4677,149.0,150.6,-0.986,0.001,457,33,203.5,50617.000000000015,7152.00242,-1618036.8721999996]
["2026-03-30T10:50:45.000000000",6382.15,6575.0,0.15,0.2,0.007,0.0,3094,2048,191.2,192.8,-0.993,0.0,1069,42,0.0,50617.000000000015,0.0,-1618577.0614999991]
["2026-03-30T10:50:58.000000000",6382.98,6460.0,1.55,1.65,0.069,0.003,1640,12727,77.7,78.8,-0.931,0.003,463,302,630.9,50349.70000000002,22538.302379999994,-1555181.1621]
["2026-03-30T10:51:11.000000000",6382.0,6505.0,0.5,0.55,0.023,0.001,1275,5931,122.7,124.2,-0.977,0.001,648,168,192.3,50349.70000000002,4001.514000000001,-1554942.3900000008]
["2026-03-30T10:51:24.000000000",6381.81,6390.0,16.1,16.3,0.43,0.008,362,10846,23.5,23.8,-0.57,0.008,1559,10949,1536.8,50259.80000000002,-61112.212560000014,-1584271.5688800006]
["2026-03-30T10:51:36.000000000",6382.36,6435.0,3.7,3.9,0.149,0.005,375,11977,54.9,55.5,-0.851,0.005,377,519,376.0,50310.500000000015,-63.823600000000056,-1540337.9094799994]
["2026-03-30T10:51:36.000000000",6382.36,6540.0,0.25,0.3,0.012,0.0,1265,4420,155.6,157.3,-0.988,0.0,926,38,0.0,50310.500000000015,0.0,-1540337.9094799994]
["2026-03-30T10:52:01.000000000",6380.5,6365.0,29.1,29.3,0.626,0.008,242,1769,13.0,13.2,-0.374,0.008,2694,12014,2348.8,50259.80000000002,-125159.88799999999,-1583946.3640000005]
["2026-03-30T10:52:13.000000000",6380.55,6280.0,100.9,102.6,0.959,0.002,41,56,0.95,1.0,-0.041,0.002,1999,8582,408.0,50463.80000000002,-24986.233800000005,-1596451.8933000003]
["2026-03-30T10:52:13.000000000",6380.55,6350.0,39.4,40.0,0.727,0.006,733,1040,8.6,8.7,-0.273,0.006,4077,18898,2886.0,50463.80000000002,-128019.35520000002,-1596451.8933000003]
["2026-03-30T10:52:25.000000000",6380.79,6395.0,13.4,13.6,0.386,0.008,219,7710,27.0,27.3,-0.614,0.008,785,8415,803.2,50350.80000000002,-28892.217120000005,-1602165.32268]
["2026-03-30T10:52:38.000000000",6381.64,6440.0,3.0,3.2,0.118,0.004,503,14092,59.9,60.6,-0.882,0.004,1709,710,884.8000000000001,50350.80000000002,-30785.03136,-1602378.7508799997]
["2026-03-30T10:52:51.000000000",6380.33,6325.0,59.7,60.4,0.855,0.004,58,146,3.9,4.1,-0.145,0.004,2090,11793,859.1999999999998,50699.70000000001,-51859.322239999994,-1624042.8178700004]
["2026-03-30T10:53:03.000000000",6381.12,6370.0,26.2,26.4,0.595,0.008,1114,3319,14.6,14.8,-0.406,0.008,3031,16016,3316.0000000000005,50807.80000000002,-97860.85632,-1570278.7718400005]
["2026-03-30T10:53:20.000000000",6381.1,6415.0,7.0,7.2,0.247,0.006,778,7728,40.3,40.7,-0.753,0.006,1162,3122,1164.0,50603.400000000016,-14702.054400000005,-1588089.8813999998]
["2026-03-30T10:53:33.000000000",6382.7,6300.0,84.6,85.5,0.932,0.002,72,168,1.65,1.75,-0.068,0.002,6464,24998,1307.2,50463.80000000002,-81596.43680000001,-1549949.3372000006]
["2026-03-30T10:53:45.000000000",6383.65,6345.0,46.3,46.8,0.772,0.006,99,148,6.6,6.7,-0.228,0.006,936,9160,621.0000000000001,50463.80000000002,-32058.690300000002,-1550180.0314000002]
["2026-03-30T10:53:45.000000000",6383.65,6560.0,0.2,0.25,0.009,0.0,1959,2586,174.6,176.4,-0.991,0.0,635,44,0.0,50463.80000000002,0.0,-1550180.0314000002]
["2026-03-30T10:54:11.000000000",6383.81,6270.0,113.7,115.7,0.969,0.001,22,84,0.7,0.8,-0.031,0.001,1456,7297,147.8,50569.80000000002,-9154.38354,-1554508.8054799999]
["2026-03-30T10:54:11.000000000",6383.81,6375.0,24.4,24.7,0.576,0.008,515,5061,15.8,16.0,-0.424,0.008,2223,15650,2190.4,50569.80000000002,-87228.37984,-1554508.8054799999]
["2026-03-30T10:54:24.000000000",6383.88,6260.0,124.7,126.3,0.974,0.001,16,7,0.55,0.6,-0.026,0.001,1612,6696,162.8,50463.80000000002,-10188.672480000001,-1550235.8836800011]
["2026-03-30T10:54:37.000000000",6385.9,6310.0,78.7,79.8,0.917,0.003,71,237,2.1,2.15,-0.083,0.003,2053,11654,637.2,51712.600000000006,-37970.5614,-1540189.6774000004]
["2026-03-30T10:54:50.000000000",6386.9,6195.0,191.2,193.1,0.992,0.0,1,11,0.2,0.25,-0.008,0.0,1000,2070,0.0,51562.700000000004,0.0,-1531444.4950999997]
["2026-03-30T10:55:04.000000000",6385.65,6240.0,145.0,146.8,0.983,0.001,21,11,0.4,0.45,-0.017,0.001,2637,4937,265.8,51008.9,-16704.8604,-1575103.5859500004]
["2026-03-30T10:55:16.000000000",6385.28,6285.0,101.4,102.8,0.956,0.002,46,30,1.0,1.05,-0.044,0.002,1453,9514,299.8,50482.000000000015,-17968.17792,-1550703.55968]
["2026-03-30T10:55:28.000000000",6383.95,6165.0,219.2,220.8,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1265,1087,0.0,50463.80000000002,0.0,-1550252.8821999996]
["2026-03-30T10:55:28.000000000",6383.95,6630.0,0.05,0.1,0.003,0.0,1030,970,244.5,246.1,-0.997,0.0,590,19,0.0,50463.80000000002,0.0,-1550252.8821999996]
["2026-03-30T10:55:53.000000000",6384.03,6250.0,134.2,135.7,0.98,0.001,46,26,0.45,0.5,-0.02,0.001,5540,8374,558.6,50569.80000000002,-35073.86082,-1554562.3772399998]
["2026-03-30T10:56:06.000000000",6385.18,6140.0,246.1,247.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1019,1437,0.0,51364.20000000001,0.0,-1550385.5558000002]
["2026-03-30T10:56:19.000000000",6386.79,6185.0,202.4,204.0,0.992,0.0,0,2,0.2,0.25,-0.008,0.0,2032,2992,0.0,51190.30000000001,0.0,-1524047.7637500004]
["2026-03-30T10:56:19.000000000",6386.79,6670.0,0.0,0.05,0.001,0.0,590,2014,281.3,282.9,-0.999,0.0,485,57,0.0,51190.30000000001,0.0,-1524047.7637500004]
["2026-03-30T10:56:44.000000000",6388.73,6115.0,274.1,275.7,0.996,0.0,0,2,0.1,0.15,-0.004,0.0,236,493,0.0,51409.40000000001,0.0,-1522344.9167799999]
["2026-03-30T10:56:44.000000000",6388.73,6220.0,169.3,170.9,0.988,0.0,7,0,0.3,0.35,-0.012,0.0,1617,2845,0.0,51409.40000000001,0.0,-1522344.9167799999]
["2026-03-30T10:56:57.000000000",6390.05,6110.0,280.6,282.2,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,834,1405,0.0,51227.299999999996,0.0,-1506856.8606500002]
["2026-03-30T10:57:09.000000000",6390.64,6155.0,235.9,237.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,590,987,0.0,50839.79999999999,0.0,-1447888.9609600008]
["2026-03-30T10:57:22.000000000",6391.13,6110.0,281.1,282.7,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,834,1405,0.0,51003.19999999999,0.0,-1467505.70608]
["2026-03-30T10:57:22.000000000",6391.13,6680.0,0.0,0.05,0.001,0.0,1166,2250,287.4,289.0,-0.999,0.0,181,5,0.0,51003.19999999999,0.0,-1467505.70608]
["2026-03-30T10:57:48.000000000",6395.59,6130.0,265.5,267.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1804,803,0.0,50833.7,0.0,-1418484.3016899999]
["2026-03-30T10:57:48.000000000",6395.59,6615.0,0.1,0.15,0.005,0.0,845,1179,218.1,219.6,-0.995,0.0,365,15,0.0,50833.7,0.0,-1418484.3016899999]
["2026-03-30T10:58:00.000000000",6394.21,6655.0,0.05,0.1,0.003,0.0,699,853,259.8,261.7,-0.997,0.0,66,6,0.0,50702.6,0.0,-1394641.143100001]
["2026-03-30T10:58:26.000000000",6395.15,6105.0,290.1,292.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,451,356,0.0,50971.99999999999,0.0,-1412074.7006]
["2026-03-30T10:58:26.000000000",6395.15,6590.0,0.15,0.2,0.007,0.0,1342,1863,192.9,195.1,-0.993,0.0,516,53,0.0,50971.99999999999,0.0,-1412074.7006]
["2026-03-30T10:58:39.000000000",6395.79,6635.0,0.05,0.1,0.003,0.0,710,256,238.0,239.7,-0.997,0.0,141,27,0.0,51712.999999999985,0.0,-1370924.7949200007]
["2026-03-30T10:58:51.000000000",6396.8,6520.0,0.45,0.5,0.022,0.001,1373,7256,121.7,123.3,-0.979,0.001,329,65,170.2,51935.79999999999,6678.2592,-1377691.6096000005]
["2026-03-30T10:59:03.000000000",6397.68,6330.0,70.3,71.0,0.891,0.003,53,102,2.8,2.85,-0.109,0.003,1469,15942,456.59999999999997,51935.79999999999,-27177.344640000003,-1377881.1369600003]
["2026-03-30T10:59:03.000000000",6397.68,6665.0,0.0,0.1,0.003,0.0,388,1955,266.2,268.1,-0.997,0.0,142,67,0.0,51935.79999999999,0.0,-1377881.1369600003]
["2026-03-30T10:59:16.000000000",6398.13,6550.0,0.25,0.3,0.012,0.0,4593,3727,151.4,153.1,-0.988,0.0,1277,171,0.0,51473.89999999999,0.0,-1350165.383250001]
["2026-03-30T10:59:29.000000000",6398.17,6595.0,0.1,0.2,0.006,0.0,993,958,196.2,197.9,-0.994,0.0,172,1,0.0,52650.099999999984,0.0,-1322431.3591300005]
["2026-03-30T10:59:42.000000000",6398.72,6640.0,0.05,0.1,0.003,0.0,1953,514,241.0,242.5,-0.997,0.0,1657,36,0.0,52546.599999999984,0.0,-1317189.3094399995]
["2026-03-30T10:59:54.000000000",6399.7,6525.0,0.45,0.5,0.021,0.001,3507,4347,124.8,126.2,-0.979,0.001,1632,116,513.9,52546.599999999984,11999.4375,-1317391.0444000002]
["2026-03-30T11:00:09.000000000",6401.36,6575.0,0.15,0.2,0.008,0.0,3094,2145,173.1,174.6,-0.993,0.0,1069,42,0.0,52332.99999999999,0.0,-1295993.7401600003]
["2026-03-30T11:00:21.000000000",6401.31,6460.0,2.7,2.85,0.115,0.004,1640,14728,60.8,62.4,-0.885,0.004,463,417,841.2,53104.79999999999,30137.36748,-1242519.8762400006]
["2026-03-30T11:00:36.000000000",6401.07,6505.0,0.75,0.8,0.035,0.001,1275,6155,103.9,105.3,-0.965,0.001,648,208,192.3,53104.79999999999,4013.4708900000005,-1242473.2912799998]
["2026-03-30T11:00:50.000000000",6403.66,6405.0,18.5,18.7,0.469,0.008,194,8733,19.9,20.1,-0.531,0.008,866,4231,848.0,53078.19999999999,-34426.07616,-1256987.2287200007]
["2026-03-30T11:01:03.000000000",6403.56,6430.0,8.6,8.8,0.288,0.007,1873,19957,34.2,34.6,-0.712,0.007,2115,1499,2791.6,52079.499999999985,-10847.630639999996,-1161010.2529199996]
["2026-03-30T11:01:16.000000000",6404.22,6475.0,1.7,1.75,0.082,0.003,3357,12484,72.4,73.0,-0.918,0.003,1500,294,1457.1,52079.499999999985,35677.909620000006,-1161129.9155400002]
["2026-03-30T11:01:16.000000000",6404.22,6580.0,0.15,0.25,0.009,0.0,932,2223,175.5,177.1,-0.991,0.0,386,68,0.0,52079.499999999985,0.0,-1161129.9155400002]
["2026-03-30T11:01:28.000000000",6402.96,6465.0,2.2,2.3,0.105,0.004,459,17810,63.9,64.5,-0.895,0.004,426,264,354.0,51394.7,845.1907200000007,-1131960.08952]
["2026-03-30T11:01:40.000000000",6402.41,6510.0,0.65,0.7,0.031,0.001,1643,7506,107.4,108.8,-0.969,0.001,625,142,226.79999999999998,51896.899999999994,6517.65338,-1163618.81027]
["2026-03-30T11:01:53.000000000",6402.99,6395.0,23.8,23.9,0.569,0.008,219,8931,15.2,15.4,-0.431,0.008,785,9764,803.2,52073.29999999999,-28992.738720000005,-1158857.9511300002]
["2026-03-30T11:02:06.000000000",6405.15,6445.0,5.0,5.1,0.186,0.006,630,12055,44.4,44.9,-0.814,0.006,584,441,728.4000000000001,52073.29999999999,1767.8214000000014,-1159248.88305]
["2026-03-30T11:02:19.000000000",6403.51,6485.0,1.15,1.25,0.059,0.002,1520,15065,81.8,83.3,-0.941,0.002,323,279,368.6,51615.9,15330.00294,-1139779.9554300006]
["2026-03-30T11:02:32.000000000",6404.81,6620.0,0.05,0.15,0.004,0.0,3360,1488,213.9,215.5,-0.996,0.0,829,22,0.0,51896.899999999994,0.0,-1164055.0030700006]
["2026-03-30T11:02:46.000000000",6405.59,6415.0,14.4,14.5,0.412,0.008,778,8753,23.7,23.9,-0.588,0.008,1162,3680,1552.0,51592.29999999999,-19677.972479999997,-1137908.2243699995]
["2026-03-30T11:02:59.000000000",6405.3,6300.0,106.4,107.8,0.963,0.001,72,180,0.85,0.9,-0.037,0.001,6464,27068,653.6,52206.9,-40942.6776,-1129094.2575000005]
["2026-03-30T11:03:11.000000000",6406.08,6345.0,64.3,64.9,0.877,0.004,99,171,3.2,3.4,-0.123,0.004,936,10096,414.00000000000006,52119.1,-21447.555840000005,-1123889.0812800005]
["2026-03-30T11:03:24.000000000",6405.51,6390.0,27.8,28.1,0.627,0.008,362,12454,12.5,12.7,-0.373,0.008,1559,12511,1536.8,51367.0,-61339.16376,-1101683.6649000002]
["2026-03-30T11:03:36.000000000",6405.77,6275.0,130.4,132.1,0.98,0.001,54,60,0.5,0.55,-0.02,0.001,1748,8269,180.20000000000002,51367.0,-10851.374380000001,-1101728.3823000002]
["2026-03-30T11:03:36.000000000",6405.77,6380.0,35.2,35.5,0.699,0.007,392,9373,9.3,9.5,-0.301,0.007,2177,23227,1798.3,51367.0,-80040.09615,-1101728.3823000002]
["2026-03-30T11:03:49.000000000",6405.79,6425.0,10.2,10.4,0.338,0.008,1252,15958,29.3,29.6,-0.662,0.008,836,2137,1670.4,51714.1,21318.46912,-1121301.5105500005]
["2026-03-30T11:04:02.000000000",6406.91,6310.0,97.7,98.3,0.954,0.002,71,253,1.1,1.15,-0.046,0.002,2053,12731,424.8,52521.4,-25396.99124,-1113892.5587800005]
["2026-03-30T11:04:15.000000000",6406.35,6695.0,0.0,0.05,0.001,0.0,637,163,288.1,289.7,-0.999,0.0,62,12,0.0,51839.99999999999,0.0,-1123033.1550000003]
["2026-03-30T11:04:28.000000000",6406.58,6235.0,170.8,172.3,0.989,0.0,1,5,0.25,0.3,-0.011,0.0,890,3321,0.0,52438.799999999996,0.0,-1135258.7891600002]
["2026-03-30T11:04:41.000000000",6407.51,6280.0,127.2,128.8,0.978,0.001,41,66,0.5,0.55,-0.022,0.001,1999,9694,204.0,52558.6,-12545.904580000002,-1103078.4765399997]
["2026-03-30T11:04:54.000000000",6407.26,6325.0,84.0,84.5,0.93,0.002,58,159,1.65,1.75,-0.07,0.002,2090,13745,429.5999999999999,53145.4,-26039.10464,-1128446.6312000006]
["2026-03-30T11:05:08.000000000",6409.83,6210.0,198.6,200.4,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1367,1668,0.0,52451.899999999994,0.0,-1058077.0479300001]
["2026-03-30T11:05:21.000000000",6408.88,6255.0,153.1,154.8,0.987,0.0,14,5,0.3,0.35,-0.013,0.0,2397,4286,0.0,52451.899999999994,0.0,-1057920.2304800004]
["2026-03-30T11:05:34.000000000",6407.79,6140.0,266.2,268.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1019,1490,0.0,52645.899999999994,0.0,-1060200.8944500003]
["2026-03-30T11:05:46.000000000",6406.11,6185.0,220.3,221.9,0.994,0.0,0,2,0.15,0.2,-0.006,0.0,2032,3003,0.0,52630.5,0.0,-1102036.6971899997]
["2026-03-30T11:05:59.000000000",6406.23,6230.0,175.1,176.6,0.99,0.0,20,1,0.25,0.3,-0.01,0.0,1513,3312,0.0,52312.9,0.0,-1133563.1798099992]
["2026-03-30T11:05:59.000000000",6406.23,6375.0,38.6,39.0,0.734,0.007,515,5328,8.1,8.3,-0.266,0.007,2223,17298,1916.6000000000001,52312.9,-76592.88587999999,-1133563.1798099992]
["2026-03-30T11:06:13.000000000",6403.66,6210.0,192.6,194.2,0.992,0.0,1,0,0.2,0.25,-0.008,0.0,1367,1673,0.0,52136.799999999996,0.0,-1188007.0032000004]
["2026-03-30T11:06:26.000000000",6401.25,6255.0,145.5,147.1,0.984,0.001,14,5,0.35,0.45,-0.016,0.001,2397,4291,241.1,52210.899999999994,-15254.178750000003,-1324821.9037500005]
["2026-03-30T11:06:39.000000000",6400.84,6140.0,260.1,261.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1019,1490,0.0,52210.899999999994,0.0,-1324737.0489199997]
["2026-03-30T11:06:52.000000000",6400.75,6185.0,215.3,216.9,0.994,0.0,0,2,0.15,0.25,-0.006,0.0,2032,3003,0.0,51983.49999999999,0.0,-1320711.5527499998]
["2026-03-30T11:06:52.000000000",6400.75,6670.0,0.0,0.1,0.002,0.0,590,2041,268.4,269.9,-0.998,0.0,485,57,0.0,51983.49999999999,0.0,-1320711.5527499998]
["2026-03-30T11:07:18.000000000",6397.8,6110.0,286.9,288.6,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,834,1406,0.0,52525.19999999999,0.0,-1392762.6731999998]
["2026-03-30T11:07:31.000000000",6395.25,6155.0,238.9,240.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,590,1200,0.0,51026.69999999999,0.0,-1390154.67825]
["2026-03-30T11:07:31.000000000",6395.25,6640.0,0.05,0.1,0.003,0.0,1953,535,244.7,246.3,-0.997,0.0,1657,36,0.0,51026.69999999999,0.0,-1390154.67825]
["2026-03-30T11:07:44.000000000",6394.79,6680.0,0.0,0.05,0.001,0.0,1166,2250,283.5,285.2,-0.999,0.0,181,5,0.0,51004.200000000004,0.0,-1404641.2026599995]
["2026-03-30T11:07:57.000000000",6394.23,6680.0,0.0,0.05,0.001,0.0,1166,2250,285.1,286.7,-0.999,0.0,181,5,0.0,50843.799999999996,0.0,-1412242.4262600008]
["2026-03-30T11:08:10.000000000",6393.77,6605.0,0.1,0.15,0.005,0.0,2458,1921,211.1,212.7,-0.995,0.0,1331,17,0.0,51299.299999999996,0.0,-1440701.8003300002]
["2026-03-30T11:08:22.000000000",6391.79,6110.0,280.7,282.6,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,834,1406,0.0,51299.299999999996,0.0,-1440255.6489100007]
["2026-03-30T11:08:36.000000000",6392.09,6535.0,0.3,0.35,0.014,0.001,1008,2802,142.0,143.6,-0.986,0.001,122,17,112.99999999999999,51639.59999999999,5663.39174,-1472456.28404]
["2026-03-30T11:08:36.000000000",6392.09,6640.0,0.05,0.1,0.003,0.0,1953,540,246.7,248.3,-0.997,0.0,1657,36,0.0,51639.59999999999,0.0,-1472456.28404]
["2026-03-30T11:08:49.000000000",6393.5,6685.0,0.0,0.05,0.001,0.0,681,1132,290.2,291.7,-0.999,0.0,107,7,0.0,51107.5,0.0,-1428940.8564999995]
["2026-03-30T11:09:02.000000000",6393.16,6570.0,0.2,0.25,0.009,0.0,1066,2002,175.9,177.4,-0.991,0.0,835,22,0.0,50994.6,0.0,-1422311.8778400004]
["2026-03-30T11:09:16.000000000",6392.95,6615.0,0.05,0.1,0.003,0.0,845,1227,220.9,222.5,-0.997,0.0,365,15,0.0,51107.5,0.0,-1428817.93205]
["2026-03-30T11:09:28.000000000",6392.74,6500.0,0.6,0.65,0.029,0.001,7180,14391,106.5,107.0,-0.971,0.001,2031,469,921.1,50591.59999999999,32916.21825999999,-1435118.9880800005]
["2026-03-30T11:09:40.000000000",6392.07,6360.0,39.9,40.4,0.751,0.006,133,1793,7.3,7.5,-0.249,0.006,2361,17019,1496.4,50591.59999999999,-85449.19175999999,-1434968.5784399996]
["2026-03-30T11:09:53.000000000",6392.97,6585.0,0.1,0.2,0.006,0.0,924,1426,190.8,192.3,-0.994,0.0,362,73,0.0,50724.299999999996,0.0,-1443296.0861100003]
["2026-03-30T11:10:06.000000000",6394.21,6470.0,1.4,1.45,0.061,0.002,1678,14722,75.5,76.3,-0.939,0.002,2223,585,780.1999999999999,50207.1,-6969.688899999999,-1424508.4980100007]
["2026-03-30T11:10:18.000000000",6394.64,6515.0,0.45,0.5,0.022,0.001,503,4943,119.1,120.7,-0.978,0.001,222,74,72.5,51796.5,1796.8938400000002,-1425115.8650400003]
["2026-03-30T11:10:31.000000000",6395.98,6565.0,0.15,0.25,0.009,0.0,936,1728,168.1,169.5,-0.991,0.0,235,11,0.0,52123.7,0.0,-1437426.14922]
["2026-03-30T11:10:43.000000000",6395.24,6450.0,2.8,2.9,0.124,0.004,2043,30317,57.1,57.6,-0.876,0.004,3945,1919,2395.2000000000003,51692.799999999996,-48654.98592,-1418617.7177599992]
["2026-03-30T11:10:43.000000000",6395.24,6555.0,0.2,0.25,0.01,0.0,1118,2079,159.0,160.5,-0.99,0.0,144,40,0.0,51692.799999999996,0.0,-1418617.7177599992]
["2026-03-30T11:11:09.000000000",6394.07,6375.0,30.1,30.3,0.668,0.008,515,5433,10.8,10.9,-0.332,0.008,2223,18431,2190.4,51692.09999999999,-87368.57247999997,-1418402.9421699995]
["2026-03-30T11:11:09.000000000",6394.07,6480.0,1.0,1.05,0.05,0.002,1262,11455,86.3,87.7,-0.95,0.002,502,261,352.8,51692.09999999999,9718.9864,-1418402.9421699995]
["2026-03-30T11:11:21.000000000",6393.27,6430.0,5.4,5.6,0.214,0.006,1873,22258,42.2,42.7,-0.786,0.006,2115,1596,2392.7999999999997,50685.0,-9283.028040000001,-1436158.5997199998]
["2026-03-30T11:11:34.000000000",6392.75,6405.0,12.9,13.1,0.397,0.008,194,11084,25.0,25.2,-0.603,0.008,866,5959,848.0,51470.7,-34367.42399999999,-1475465.8782499991]
["2026-03-30T11:11:47.000000000",6392.53,6450.0,2.5,2.6,0.117,0.004,2043,30426,59.6,60.1,-0.883,0.004,3945,1924,2395.2000000000003,50910.0,-48634.36824,-1431939.50506]
["2026-03-30T11:12:00.000000000",6392.82,6335.0,60.8,61.2,0.874,0.004,43,340,3.1,3.2,-0.126,0.004,543,12207,234.40000000000003,51720.1,-12785.64,-1489725.2374200004]
["2026-03-30T11:12:13.000000000",6392.87,6380.0,26.7,27.0,0.611,0.008,392,9819,12.4,12.6,-0.389,0.008,2177,25325,2055.2,50784.2,-91290.18359999999,-1441847.8997999998]
["2026-03-30T11:12:26.000000000",6393.9,6425.0,6.6,6.7,0.243,0.007,1252,17158,37.6,38.0,-0.757,0.007,836,2239,1461.6,50784.2,18619.036799999994,-1442080.2060000005]
["2026-03-30T11:12:39.000000000",6393.48,6310.0,84.5,85.1,0.943,0.002,71,256,1.35,1.4,-0.057,0.002,2053,13291,424.8,50811.5,-25343.754719999997,-1428118.0210800006]
["2026-03-30T11:12:51.000000000",6392.82,6355.0,43.5,43.9,0.786,0.006,113,822,6.1,6.3,-0.214,0.006,765,11455,526.8,50592.4,-25008.71184,-1430137.7622000005]
["2026-03-30T11:12:51.000000000",6392.82,6460.0,1.65,1.7,0.082,0.003,1640,16316,68.9,69.4,-0.918,0.003,463,497,630.9,50592.4,22573.047419999995,-1430137.7622000005]
["2026-03-30T11:13:04.000000000",6393.71,6645.0,0.05,0.1,0.003,0.0,577,338,250.4,251.9,-0.997,0.0,390,22,0.0,51146.49999999999,0.0,-1462836.09203]
["2026-03-30T11:13:18.000000000",6394.38,6385.0,23.7,23.9,0.585,0.008,560,10943,14.2,14.3,-0.415,0.008,1416,17207,1580.8,51757.6,-43788.714239999994,-1436382.36816]
["2026-03-30T11:13:30.000000000",6392.86,6270.0,122.9,124.5,0.978,0.001,22,92,0.45,0.5,-0.022,0.001,1456,8016,147.8,52134.6,-9167.36124,-1501989.6712799997]
["2026-03-30T11:13:43.000000000",6391.58,6315.0,77.7,78.3,0.927,0.003,52,64,1.7,1.75,-0.073,0.003,1077,16593,338.7,51941.7,-19654.108500000002,-1502078.82422]
["2026-03-30T11:13:56.000000000",6392.5,6360.0,40.1,40.5,0.74,0.007,133,1821,7.1,7.2,-0.26,0.007,2361,17613,1745.8000000000002,51941.7,-99697.43000000001,-1502295.0325000002]
["2026-03-30T11:14:09.000000000",6392.82,6245.0,147.6,149.2,0.987,0.001,7,3,0.3,0.35,-0.014,0.001,1037,4550,104.39999999999998,50592.4,-6584.6046,-1430137.7622000005]
["2026-03-30T11:14:24.000000000",6390.4,6290.0,101.1,102.8,0.965,0.001,55,42,0.75,0.85,-0.035,0.001,3038,11197,309.30000000000007,52139.299999999996,-19062.5632,-1507271.6959999995]
["2026-03-30T11:14:37.000000000",6389.43,6330.0,62.4,62.9,0.883,0.004,53,113,2.9,2.95,-0.117,0.004,1469,18955,608.8,52145.6,-36189.73152000001,-1531393.0246800003]
["2026-03-30T11:14:50.000000000",6389.65,6215.0,174.6,176.2,0.991,0.0,8,4,0.2,0.25,-0.009,0.0,752,1820,0.0,52044.9,0.0,-1530877.07455]
["2026-03-30T11:15:04.000000000",6389.24,6110.0,279.1,281.1,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,834,1406,0.0,51944.1,0.0,-1537219.1978000002]
["2026-03-30T11:15:18.000000000",6388.23,6140.0,247.4,249.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1019,1495,0.0,52201.0,0.0,-1548379.1873999995]
["2026-03-30T11:15:31.000000000",6385.71,6185.0,200.3,201.8,0.993,0.0,0,2,0.15,0.2,-0.007,0.0,2032,3031,0.0,51960.600000000006,0.0,-1613758.3169399998]
["2026-03-30T11:15:31.000000000",6385.71,6290.0,95.9,97.5,0.962,0.002,55,42,0.8,0.9,-0.038,0.002,3038,11250,618.6000000000001,51960.600000000006,-38097.145860000004,-1613758.3169399998]
["2026-03-30T11:15:57.000000000",6384.51,6110.0,274.5,276.1,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,834,1406,0.0,51245.100000000006,0.0,-1606042.64403]
["2026-03-30T11:15:57.000000000",6384.51,6215.0,169.7,171.2,0.991,0.0,8,4,0.2,0.25,-0.009,0.0,752,1848,0.0,51245.100000000006,0.0,-1606042.64403]
["2026-03-30T11:16:11.000000000",6385.05,6105.0,280.1,281.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,451,356,0.0,51753.3,0.0,-1622370.9694499997]
["2026-03-30T11:16:23.000000000",6380.7,6145.0,235.9,237.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,372,1466,0.0,51746.5,0.0,-1621623.0015000002]
["2026-03-30T11:16:36.000000000",6379.76,6185.0,195.6,197.2,0.994,0.0,0,2,0.15,0.2,-0.007,0.0,2032,3031,0.0,51805.10000000002,0.0,-1676722.1434400002]
["2026-03-30T11:16:48.000000000",6380.29,6320.0,63.8,64.4,0.894,0.004,42,78,2.5,2.55,-0.106,0.004,929,23654,388.40000000000003,51755.60000000001,-22637.26892,-1671495.6136199995]
["2026-03-30T11:17:02.000000000",6380.24,6115.0,266.1,267.6,0.996,0.0,0,2,0.1,0.15,-0.004,0.0,236,499,0.0,51667.80000000002,0.0,-1666161.3945600002]
["2026-03-30T11:17:15.000000000",6381.34,6160.0,221.5,223.4,0.996,0.0,0,0,0.1,0.15,-0.005,0.0,1130,1189,0.0,51775.30000000001,0.0,-1660494.8627400002]
["2026-03-30T11:17:15.000000000",6381.34,6645.0,0.05,0.1,0.003,0.0,577,338,262.0,263.4,-0.997,0.0,390,22,0.0,51775.30000000001,0.0,-1660494.8627400002]
["2026-03-30T11:17:40.000000000",6383.66,6090.0,293.7,295.2,0.998,0.0,60,0,0.05,0.1,-0.002,0.0,582,105,0.0,51233.700000000004,0.0,-1610488.8957800006]
["2026-03-30T11:17:40.000000000",6383.66,6575.0,0.1,0.15,0.005,0.0,3094,2201,190.0,191.5,-0.995,0.0,1069,43,0.0,51233.700000000004,0.0,-1610488.8957800006]
["2026-03-30T11:17:52.000000000",6383.48,6620.0,0.05,0.1,0.003,0.0,3360,1502,235.1,236.6,-0.997,0.0,829,37,0.0,52273.40000000001,0.0,-1665054.15624]
["2026-03-30T11:18:05.000000000",6383.25,6125.0,258.3,259.8,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,1577,731,0.0,51460.10000000001,0.0,-1636237.6222500002]
["2026-03-30T11:18:05.000000000",6383.25,6610.0,0.05,0.1,0.003,0.0,973,1975,225.4,226.9,-0.997,0.0,334,27,0.0,51460.10000000001,0.0,-1636237.6222500002]
["2026-03-30T11:18:30.000000000",6382.78,6390.0,14.3,14.5,0.441,0.009,362,13600,20.9,21.1,-0.559,0.009,1559,16132,1728.8999999999999,52656.90000000001,-68761.68894,-1682251.87958]
["2026-03-30T11:18:43.000000000",6382.76,6095.0,288.0,289.6,0.997,0.0,1,0,0.1,0.15,-0.003,0.0,329,108,0.0,52656.90000000001,0.0,-1682246.6083599997]
["2026-03-30T11:18:43.000000000",6382.76,6580.0,0.1,0.15,0.005,0.0,932,2275,195.7,197.2,-0.995,0.0,386,70,0.0,52656.90000000001,0.0,-1682246.6083599997]
["2026-03-30T11:18:56.000000000",6383.84,6625.0,0.05,0.1,0.003,0.0,2867,1225,239.2,240.8,-0.997,0.0,316,42,0.0,52576.5,0.0,-1684497.47696]
["2026-03-30T11:19:08.000000000",6385.52,6515.0,0.3,0.35,0.015,0.001,503,5263,127.3,128.8,-0.985,0.001,222,74,72.5,51483.100000000006,1794.3311200000003,-1625185.08072]
["2026-03-30T11:19:21.000000000",6386.23,6560.0,0.15,0.2,0.008,0.0,1959,2907,171.8,173.3,-0.993,0.0,635,90,0.0,51744.50000000001,0.0,-1563789.75387]
["2026-03-30T11:19:33.000000000",6385.48,6605.0,0.05,0.15,0.004,0.0,2458,1931,218.1,219.6,-0.996,0.0,1331,17,0.0,51744.50000000001,0.0,-1563606.1021200004]
["2026-03-30T11:19:46.000000000",6386.21,6490.0,0.55,0.6,0.028,0.001,1442,10341,102.3,103.6,-0.972,0.001,1734,234,317.6,52159.700000000004,-1864.7733200000002,-1573938.93039]
["2026-03-30T11:19:58.000000000",6387.55,6535.0,0.25,0.3,0.012,0.0,1008,3074,146.0,147.5,-0.988,0.0,122,17,0.0,52159.700000000004,0.0,-1574269.1854500005]
["2026-03-30T11:19:58.000000000",6387.55,6675.0,0.0,0.05,0.001,0.0,875,1287,285.8,287.3,-0.999,0.0,168,21,0.0,52159.700000000004,0.0,-1574269.1854500005]
["2026-03-30T11:20:24.000000000",6387.79,6460.0,1.4,1.45,0.068,0.003,1640,17069,72.1,73.4,-0.933,0.003,463,546,630.9,52426.100000000006,22555.28649,-1572373.671869999]
["2026-03-30T11:20:24.000000000",6387.79,6565.0,0.15,0.2,0.007,0.0,936,1742,175.7,177.2,-0.993,0.0,235,11,0.0,52426.100000000006,0.0,-1572373.671869999]
["2026-03-30T11:20:37.000000000",6389.43,6450.0,2.1,2.15,0.096,0.004,2043,33668,61.3,61.7,-0.904,0.004,3945,1947,2395.2000000000003,52536.299999999996,-48610.78344000001,-1546043.9876700002]
["2026-03-30T11:20:50.000000000",6390.56,6500.0,0.5,0.55,0.027,0.001,7180,15106,108.9,110.3,-0.973,0.001,2031,487,921.1,52152.69999999999,32904.99343999999,-1505890.7300800008]
["2026-03-30T11:21:03.000000000",6389.84,6540.0,0.25,0.3,0.012,0.0,1265,4714,150.2,151.7,-0.988,0.0,926,44,0.0,52154.2,0.0,-1530686.1719999998]
["2026-03-30T11:21:15.000000000",6389.2,6425.0,5.0,5.2,0.213,0.007,1252,18117,40.6,41.1,-0.787,0.007,836,2318,1461.6,52154.2,18605.350399999996,-1530532.86]
["2026-03-30T11:21:28.000000000",6389.42,6470.0,1.05,1.1,0.052,0.002,1678,16072,80.3,81.5,-0.948,0.002,2223,597,780.1999999999999,52274.99999999999,-6964.467799999999,-1532438.4927999997]
["2026-03-30T11:21:40.000000000",6389.14,6355.0,41.1,41.6,0.773,0.006,113,927,6.0,6.2,-0.227,0.006,765,12624,526.8,52154.2,-24994.31568,-1530518.4870000004]
["2026-03-30T11:21:53.000000000",6388.94,6145.0,244.1,245.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,372,1468,0.0,52535.6,0.0,-1550301.84676]
["2026-03-30T11:22:06.000000000",6387.43,6440.0,2.65,2.7,0.128,0.005,503,20742,54.9,55.3,-0.872,0.005,1709,896,1106.0,52447.799999999996,-38516.2029,-1545770.8348599998]
["2026-03-30T11:22:19.000000000",6386.52,6325.0,64.2,64.6,0.899,0.004,58,176,2.4,2.45,-0.102,0.004,2090,16147,859.1999999999998,51744.50000000001,-51909.634560000006,-1563860.76588]
["2026-03-30T11:22:32.000000000",6387.46,6370.0,28.3,28.6,0.649,0.008,1114,4223,10.4,10.6,-0.346,0.008,3031,20966,3316.0000000000005,51948.8,-97958.08656000001,-1551041.36196]
["2026-03-30T11:22:44.000000000",6387.87,6255.0,132.4,134.2,0.984,0.001,14,5,0.35,0.4,-0.017,0.001,2397,4452,241.1,52758.5,-15222.294210000004,-1586497.7810700003]
["2026-03-30T11:22:44.000000000",6387.87,6360.0,35.5,35.9,0.728,0.007,133,1905,7.5,7.7,-0.272,0.007,2361,19079,1745.8000000000002,52758.5,-99625.22051999999,-1586497.7810700003]
["2026-03-30T11:22:57.000000000",6387.07,6405.0,10.1,10.2,0.347,0.009,194,12343,26.7,27.0,-0.653,0.009,866,6571,953.9999999999999,52265.700000000004,-38628.99936,-1578442.9961699995]
["2026-03-30T11:23:09.000000000",6389.48,6290.0,100.7,102.2,0.967,0.001,55,42,0.7,0.75,-0.034,0.001,3038,11568,309.30000000000007,52535.6,-19059.81884,-1550432.87992]
["2026-03-30T11:23:22.000000000",6389.42,6335.0,57.9,58.4,0.872,0.004,43,342,3.1,3.2,-0.128,0.004,543,13365,234.40000000000003,52426.99999999999,-12778.84,-1522726.5743999996]
["2026-03-30T11:23:34.000000000",6390.4,6220.0,170.6,172.2,0.991,0.0,7,0,0.2,0.25,-0.009,0.0,1617,3043,0.0,52186.49999999999,0.0,-1532884.4192]
["2026-03-30T11:23:46.000000000",6390.41,6265.0,125.4,127.0,0.981,0.001,16,28,0.4,0.45,-0.019,0.001,1268,5612,128.4,52186.49999999999,-8000.793320000001,-1532886.8179300001]
["2026-03-30T11:23:59.000000000",6391.05,6310.0,82.9,83.4,0.94,0.002,71,282,1.25,1.35,-0.06,0.002,2053,13969,424.8,52502.19999999999,-25334.122199999998,-1523127.8181000003]
["2026-03-30T11:24:11.000000000",6390.98,6195.0,196.1,197.7,0.993,0.0,1,11,0.15,0.2,-0.007,0.0,1000,2191,0.0,52409.59999999999,0.0,-1517397.5994399998]
["2026-03-30T11:24:24.000000000",6391.94,6240.0,152.2,153.8,0.989,0.0,21,11,0.25,0.3,-0.012,0.0,2637,5751,0.0,52766.799999999996,0.0,-1518955.05384]
["2026-03-30T11:24:36.000000000",6391.5,6285.0,107.2,108.7,0.971,0.001,46,40,0.6,0.65,-0.029,0.001,1453,10815,149.9,52632.399999999994,-8992.8405,-1524065.9579999999]
["2026-03-30T11:24:49.000000000",6390.75,6170.0,220.6,222.2,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,1150,1142,0.0,52502.19999999999,0.0,-1523056.3215000003]
["2026-03-30T11:25:02.000000000",6391.49,6215.0,177.5,179.0,0.991,0.0,8,4,0.2,0.25,-0.009,0.0,752,1858,0.0,52502.19999999999,0.0,-1523232.6797800001]
["2026-03-30T11:25:02.000000000",6391.49,6320.0,74.4,74.8,0.921,0.003,42,94,1.7,1.75,-0.079,0.003,929,24619,291.29999999999995,52502.19999999999,-17007.75489,-1523232.6797800001]
["2026-03-30T11:25:15.000000000",6392.82,6435.0,3.9,4.0,0.167,0.006,375,16386,45.0,45.5,-0.833,0.006,377,661,451.20000000000005,52766.799999999996,-76.71384000000006,-1519164.1735200007]
["2026-03-30T11:25:27.000000000",6394.06,6245.0,149.7,151.4,0.988,0.0,7,3,0.25,0.3,-0.012,0.0,1037,4601,0.0,52307.7,0.0,-1472187.5565799996]
["2026-03-30T11:25:40.000000000",6393.95,6130.0,263.7,265.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1804,820,0.0,52526.799999999996,0.0,-1469994.6807999988]
["2026-03-30T11:25:53.000000000",6394.3,6175.0,219.6,221.1,0.994,0.0,2,1,0.15,0.2,-0.006,0.0,3018,1686,0.0,52020.49999999999,0.0,-1444414.8212999997]
["2026-03-30T11:26:05.000000000",6393.28,6220.0,173.0,174.6,0.991,0.0,7,0,0.2,0.25,-0.009,0.0,1617,3050,0.0,52526.799999999996,0.0,-1469840.6451199993]
["2026-03-30T11:26:18.000000000",6393.36,6105.0,288.5,290.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,451,359,0.0,52526.799999999996,0.0,-1469859.0374399994]
["2026-03-30T11:26:31.000000000",6393.45,6150.0,243.6,245.2,0.996,0.0,12,10,0.1,0.15,-0.004,0.0,3731,2271,0.0,51968.2,0.0,-1434754.1144999994]
["2026-03-30T11:26:31.000000000",6393.45,6635.0,0.05,0.1,0.003,0.0,710,278,240.0,241.6,-0.997,0.0,141,32,0.0,51968.2,0.0,-1434754.1144999994]
["2026-03-30T11:26:44.000000000",6394.37,6680.0,0.0,0.05,0.001,0.0,1166,2251,284.2,285.8,-0.999,0.0,181,12,0.0,51968.2,0.0,-1434960.5717000002]
["2026-03-30T11:27:10.000000000",6394.0,6125.0,269.0,270.6,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,1577,731,0.0,51679.6,0.0,-1423138.1559999997]
["2026-03-30T11:27:10.000000000",6394.0,6365.0,36.5,36.9,0.746,0.007,242,2052,7.0,7.1,-0.255,0.007,2694,16998,2055.2,51679.6,-109746.61600000002,-1423138.1559999997]
["2026-03-30T11:27:23.000000000",6393.49,6110.0,283.6,285.1,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,834,1415,0.0,51749.1,0.0,-1436930.4840100005]
["2026-03-30T11:27:36.000000000",6393.64,6155.0,238.3,239.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,590,1218,0.0,51968.2,0.0,-1434796.7524000006]
["2026-03-30T11:27:36.000000000",6393.64,6640.0,0.05,0.1,0.003,0.0,1953,565,245.4,246.9,-0.997,0.0,1657,36,0.0,51968.2,0.0,-1434796.7524000006]
["2026-03-30T11:27:49.000000000",6393.56,6685.0,0.0,0.05,0.001,0.0,681,1135,290.5,292.2,-0.999,0.0,107,8,0.0,51968.2,0.0,-1434778.7995999998]
["2026-03-30T11:28:03.000000000",6393.27,6570.0,0.15,0.2,0.007,0.0,1066,2048,175.6,177.2,-0.993,0.0,835,22,0.0,52307.7,0.0,-1472005.6646099996]
["2026-03-30T11:28:16.000000000",6393.29,6615.0,0.05,0.1,0.003,0.0,845,1250,220.8,222.3,-0.997,0.0,365,17,0.0,51749.1,0.0,-1436885.5342099995]
["2026-03-30T11:28:29.000000000",6391.64,6660.0,0.0,0.05,0.002,0.0,676,1682,267.6,269.1,-0.998,0.0,168,4,0.0,51982.4,0.0,-1477478.7191200003]
["2026-03-30T11:28:43.000000000",6391.58,6545.0,0.25,0.3,0.012,0.0,1427,3300,152.8,154.3,-0.988,0.0,198,68,0.0,52540.99999999999,0.0,-1512580.1901600002]
["2026-03-30T11:28:56.000000000",6390.8,6435.0,3.4,3.6,0.157,0.006,375,16747,46.8,47.3,-0.842,0.006,377,661,451.20000000000005,52540.99999999999,-76.68960000000007,-1512395.6016000002]
["2026-03-30T11:29:10.000000000",6389.37,6625.0,0.05,0.1,0.003,0.0,2867,1225,235.5,236.9,-0.997,0.0,316,42,0.0,51957.2,0.0,-1518280.4356199994]
["2026-03-30T11:29:23.000000000",6389.04,6510.0,0.35,0.4,0.02,0.001,1643,8271,120.1,121.6,-0.98,0.001,625,150,226.79999999999998,52705.0,6504.04272,-1554657.88128]
["2026-03-30T11:29:36.000000000",6388.74,6555.0,0.15,0.2,0.008,0.0,1118,2128,165.4,166.9,-0.992,0.0,144,40,0.0,52592.0,0.0,-1560245.30532]
["2026-03-30T11:29:48.000000000",6388.74,6440.0,2.55,2.6,0.122,0.005,503,21561,53.6,54.1,-0.878,0.005,1709,931,1106.0,52592.0,-38524.102199999994,-1560245.30532]
["2026-03-30T11:29:48.000000000",6388.74,6545.0,0.2,0.25,0.01,0.0,1427,3307,155.7,157.2,-0.99,0.0,198,68,0.0,52592.0,0.0,-1560245.30532]
["2026-03-30T11:30:02.000000000",6389.26,6590.0,0.1,0.15,0.005,0.0,1342,1959,199.4,201.1,-0.995,0.0,516,56,0.0,52705.0,0.0,-1554711.4143200004]
["2026-03-30T11:30:15.000000000",6388.62,6475.0,0.75,0.85,0.042,0.002,3357,14826,86.0,87.3,-0.958,0.002,1500,314,971.4000000000001,52524.6,23727.334680000004,-1544678.8753199999]
["2026-03-30T11:30:27.000000000",6387.65,6520.0,0.3,0.35,0.015,0.001,1373,7943,131.7,133.2,-0.985,0.001,329,74,170.2,52096.700000000004,6668.7066,-1553176.2604500004]
["2026-03-30T11:30:40.000000000",6385.62,6645.0,0.05,0.1,0.003,0.0,577,338,258.5,260.0,-0.997,0.0,390,22,0.0,51622.90000000001,0.0,-1600932.4045799999]
["2026-03-30T11:30:52.000000000",6386.35,6445.0,1.95,2.0,0.095,0.004,630,15868,60.0,60.5,-0.905,0.004,584,664,485.59999999999997,51868.100000000006,1175.0884000000012,-1575416.74975]
["2026-03-30T11:31:04.000000000",6387.7,6490.0,0.55,0.6,0.026,0.001,1442,10519,100.9,102.7,-0.974,0.001,1734,235,317.6,51868.100000000006,-1865.2084000000002,-1575749.7745000005]
["2026-03-30T11:31:17.000000000",6388.08,6375.0,25.0,25.3,0.623,0.009,515,5894,11.0,11.2,-0.377,0.009,2223,20869,2464.2,52095.100000000006,-98197.56576,-1553383.0255200004]
["2026-03-30T11:31:30.000000000",6388.49,6420.0,5.5,5.6,0.235,0.007,602,20054,36.4,36.7,-0.766,0.007,1626,2696,1559.6,52612.4,-45792.696319999995,-1548812.7386200004]
["2026-03-30T11:31:42.000000000",6388.3,6465.0,1.0,1.05,0.053,0.002,459,20314,76.6,78.1,-0.948,0.002,426,352,177.0,52612.4,421.6278000000004,-1548766.6754000003]
["2026-03-30T11:31:55.000000000",6388.64,6350.0,43.6,44.0,0.81,0.006,733,1481,4.8,4.9,-0.19,0.006,4077,27032,2886.0,52738.3,-128181.67296000003,-1550478.20752]
["2026-03-30T11:31:55.000000000",6388.64,6455.0,1.35,1.4,0.072,0.003,365,14641,67.2,67.7,-0.928,0.003,350,579,214.5,52738.3,287.48879999999957,-1550478.20752]
["2026-03-30T11:32:19.000000000",6389.61,6280.0,110.1,111.7,0.977,0.001,41,66,0.45,0.5,-0.023,0.001,1999,10838,204.0,52512.4,-12510.856380000001,-1549825.4639399997]
["2026-03-30T11:32:32.000000000",6393.06,6120.0,273.5,275.2,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,960,349,0.0,52722.6,0.0,-1553053.2796800004]
["2026-03-30T11:32:32.000000000",6393.06,6430.0,4.4,4.6,0.176,0.006,1873,26002,40.1,40.5,-0.824,0.006,2115,1720,2392.7999999999997,52722.6,-9282.72312,-1553053.2796800004]
["2026-03-30T11:32:45.000000000",6392.69,6315.0,79.1,79.6,0.942,0.002,52,66,1.25,1.3,-0.058,0.002,1077,17831,225.8,51677.6,-13105.014499999997,-1436846.5751599995]
["2026-03-30T11:32:57.000000000",6393.62,6360.0,40.1,40.5,0.777,0.007,133,1925,5.8,5.9,-0.223,0.007,2361,20029,1745.8000000000002,51943.1,-99714.89751999998,-1439414.8514600005]
["2026-03-30T11:33:09.000000000",6394.41,6245.0,149.7,151.2,0.99,0.0,7,3,0.2,0.25,-0.01,0.0,1037,5129,0.0,51040.09999999999,0.0,-1384472.89233]
["2026-03-30T11:33:22.000000000",6396.4,6295.0,101.9,103.2,0.968,0.001,16,140,0.6,0.7,-0.032,0.001,910,19996,92.60000000000001,51040.09999999999,-5718.381600000001,-1384903.7532]
["2026-03-30T11:33:34.000000000",6398.91,6340.0,62.7,63.2,0.883,0.004,44,293,2.55,2.6,-0.118,0.004,1874,22142,767.2,50628.299999999996,-46840.0212,-1335151.76823]
["2026-03-30T11:33:48.000000000",6397.77,6225.0,171.9,173.6,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,1955,4154,0.0,51256.7,0.0,-1308670.2512700001]
["2026-03-30T11:34:00.000000000",6398.03,6270.0,127.8,129.3,0.983,0.001,22,97,0.35,0.4,-0.017,0.001,1456,8701,147.8,50966.2,-9174.77502,-1341666.891]
["2026-03-30T11:34:13.000000000",6397.37,6195.0,202.1,203.6,0.994,0.0,1,11,0.15,0.2,-0.006,0.0,1000,2195,0.0,51899.200000000004,0.0,-1352378.4285199991]
["2026-03-30T11:34:26.000000000",6396.88,6195.0,201.6,203.2,0.993,0.0,1,11,0.15,0.2,-0.007,0.0,1000,2195,0.0,50920.69999999999,0.0,-1358537.3900000001]
["2026-03-30T11:34:26.000000000",6396.88,6300.0,97.2,98.6,0.966,0.001,72,197,0.7,0.75,-0.034,0.001,6464,30488,653.6,50920.69999999999,-40888.856960000005,-1358537.3900000001]
["2026-03-30T11:34:51.000000000",6399.8,6125.0,275.0,277.3,0.998,0.0,1,1,0.05,0.1,-0.003,0.0,1577,1214,0.0,51882.6,0.0,-1356079.2212]
["2026-03-30T11:34:51.000000000",6399.8,6230.0,170.1,172.4,0.992,0.0,20,1,0.15,0.2,-0.008,0.0,1513,3611,0.0,51882.6,0.0,-1356079.2212]
["2026-03-30T11:35:05.000000000",6401.5,6280.0,121.5,123.1,0.981,0.001,41,67,0.4,0.45,-0.02,0.001,1999,11217,204.0,51513.1,-12534.137000000002,-1310355.042499999]
["2026-03-30T11:35:17.000000000",6401.94,6165.0,236.9,238.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1265,1163,0.0,52397.299999999996,0.0,-1282020.4947000004]
["2026-03-30T11:35:30.000000000",6402.36,6210.0,192.1,193.7,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,1367,1737,0.0,51911.6,0.0,-1293993.7843200003]
["2026-03-30T11:35:43.000000000",6401.42,6255.0,146.3,147.9,0.988,0.0,14,5,0.25,0.3,-0.012,0.0,2397,4688,0.0,51763.399999999994,0.0,-1307810.1059999992]
["2026-03-30T11:35:43.000000000",6401.42,6480.0,0.9,0.95,0.047,0.002,1262,12552,78.3,79.8,-0.953,0.002,502,266,352.8,51763.399999999994,9730.1584,-1307810.1059999992]
["2026-03-30T11:36:08.000000000",6402.43,6180.0,221.7,223.2,0.995,0.0,3,5,0.1,0.15,-0.005,0.0,1708,2646,0.0,52074.4,0.0,-1304226.2104399998]
["2026-03-30T11:36:08.000000000",6402.43,6665.0,0.0,0.05,0.002,0.0,388,2572,261.9,263.5,-0.998,0.0,142,67,0.0,52074.4,0.0,-1304226.2104399998]
["2026-03-30T11:36:34.000000000",6402.68,6110.0,292.0,293.6,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,834,1449,0.0,51696.8,0.0,-1281048.2144000006]
["2026-03-30T11:36:34.000000000",6402.68,6215.0,187.1,188.6,0.993,0.0,8,4,0.15,0.2,-0.007,0.0,752,1890,0.0,51696.8,0.0,-1281048.2144000006]
["2026-03-30T11:36:47.000000000",6403.75,6640.0,0.05,0.1,0.003,0.0,1953,565,235.0,236.6,-0.997,0.0,1657,36,0.0,51744.8,0.0,-1241315.7075000003]
["2026-03-30T11:37:00.000000000",6404.33,6145.0,258.8,260.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,372,1484,0.0,51434.799999999996,0.0,-1200120.2073600003]
["2026-03-30T11:37:00.000000000",6404.33,6630.0,0.05,0.1,0.003,0.0,1030,1037,224.9,226.4,-0.997,0.0,590,20,0.0,51434.799999999996,0.0,-1200120.2073600003]
["2026-03-30T11:37:13.000000000",6403.0,6675.0,0.0,0.05,0.001,0.0,875,1512,271.2,272.7,-0.999,0.0,168,21,0.0,51594.8,0.0,-1231565.826]
["2026-03-30T11:37:29.000000000",6403.73,6550.0,0.2,0.25,0.011,0.0,4593,4953,145.5,147.1,-0.989,0.0,1277,195,0.0,51437.00000000001,0.0,-1267567.1236600003]
["2026-03-30T11:37:42.000000000",6405.32,6605.0,0.05,0.1,0.003,0.0,2458,2057,198.6,200.2,-0.997,0.0,1331,17,0.0,51538.4,0.0,-1208184.26904]
["2026-03-30T11:37:56.000000000",6405.1,6650.0,0.05,0.1,0.003,0.0,3587,1467,243.4,245.0,-0.997,0.0,1218,62,0.0,51253.09999999999,0.0,-1188844.2059000004]
["2026-03-30T11:38:09.000000000",6405.16,6695.0,0.0,0.05,0.001,0.0,637,163,289.0,290.6,-0.999,0.0,62,12,0.0,51253.09999999999,0.0,-1188855.3424399989]
["2026-03-30T11:38:22.000000000",6403.84,6575.0,0.15,0.2,0.008,0.0,3094,2294,170.6,172.1,-0.992,0.0,1069,62,0.0,51177.899999999994,0.0,-1188597.53088]
["2026-03-30T11:38:35.000000000",6402.45,6620.0,0.05,0.1,0.003,0.0,3360,1542,217.1,218.6,-0.997,0.0,829,40,0.0,51274.50000000001,0.0,-1275182.36895]
["2026-03-30T11:38:47.000000000",6401.95,6505.0,0.45,0.5,0.024,0.001,1275,6853,102.5,104.0,-0.976,0.001,648,225,192.3,51749.1,4014.022650000001,-1301778.91495]
["2026-03-30T11:39:00.000000000",6401.3,6550.0,0.2,0.25,0.01,0.0,4593,4982,148.0,149.5,-0.99,0.0,1277,195,0.0,51749.1,0.0,-1301646.7432999993]
["2026-03-30T11:39:00.000000000",6401.3,6655.0,0.05,0.1,0.003,0.0,699,1221,252.8,254.4,-0.997,0.0,66,11,0.0,51749.1,0.0,-1301646.7432999993]
["2026-03-30T11:39:26.000000000",6398.72,6160.0,237.7,239.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1130,1232,0.0,50822.3,0.0,-1343993.5475199998]
["2026-03-30T11:39:26.000000000",6398.72,6575.0,0.1,0.15,0.006,0.0,3094,2303,176.0,177.5,-0.994,0.0,1069,62,0.0,50822.3,0.0,-1343993.5475199998]
["2026-03-30T11:39:38.000000000",6399.16,6460.0,1.55,1.65,0.077,0.003,1640,18717,62.3,62.8,-0.922,0.003,463,556,630.9,50822.3,22595.43396,-1344085.9655599995]
["2026-03-30T11:39:51.000000000",6399.15,6505.0,0.45,0.5,0.024,0.001,1275,6853,105.9,107.4,-0.976,0.001,648,225,192.3,51485.0,4012.2670500000004,-1341351.4280999997]
["2026-03-30T11:40:06.000000000",6398.36,6550.0,0.2,0.25,0.01,0.0,4593,5002,150.8,152.3,-0.99,0.0,1277,195,0.0,51815.100000000006,0.0,-1357136.9445199994]
["2026-03-30T11:40:19.000000000",6397.9,6435.0,4.1,4.3,0.186,0.006,375,17919,40.6,41.2,-0.814,0.006,377,689,451.20000000000005,50356.99999999999,-76.77480000000006,-1340321.6625999995]
["2026-03-30T11:40:31.000000000",6399.05,6480.0,0.75,0.8,0.041,0.002,1262,12640,81.1,82.6,-0.959,0.002,502,266,352.8,50763.700000000004,9726.556,-1340863.3360500003]
["2026-03-30T11:40:44.000000000",6398.38,6525.0,0.3,0.35,0.016,0.001,3507,4819,125.8,127.3,-0.984,0.001,1632,138,513.9,50356.99999999999,11996.9625,-1340422.2197200004]
["2026-03-30T11:40:57.000000000",6398.09,6410.0,11.3,11.4,0.388,0.009,502,18333,22.9,23.1,-0.612,0.009,757,6691,1133.1,50432.2,-14683.61655,-1340374.2626399994]
["2026-03-30T11:41:09.000000000",6400.28,6235.0,165.2,166.8,0.991,0.0,1,5,0.15,0.2,-0.009,0.0,890,3585,0.0,50432.2,0.0,-1340833.05888]
["2026-03-30T11:41:21.000000000",6400.36,6340.0,63.1,63.6,0.896,0.004,44,299,2.35,2.45,-0.104,0.004,1874,24625,767.2,52633.3,-46850.6352,-1352824.8921200002]
["2026-03-30T11:41:34.000000000",6401.46,6385.0,27.0,27.2,0.653,0.008,560,13693,10.2,10.3,-0.347,0.008,1416,21074,1580.8,51421.200000000004,-43837.19808,-1295143.3872000002]
["2026-03-30T11:41:34.000000000",6401.46,6490.0,0.6,0.65,0.033,0.002,1442,10737,88.1,89.5,-0.967,0.002,1734,245,635.2,51421.200000000004,-3738.4526400000004,-1295143.3872000002]
["2026-03-30T11:41:46.000000000",6401.82,6375.0,34.8,35.1,0.729,0.007,515,6035,7.3,7.4,-0.271,0.007,2223,22149,1916.6000000000001,51421.200000000004,-76540.15991999999,-1295216.2223999994]
["2026-03-30T11:41:59.000000000",6401.04,6420.0,8.6,8.7,0.324,0.009,602,21817,27.2,27.5,-0.676,0.009,1626,2844,2005.2,52218.700000000004,-58991.984639999995,-1337990.1880799995]
["2026-03-30T11:42:12.000000000",6400.45,6465.0,1.3,1.35,0.07,0.003,459,21056,64.9,65.4,-0.93,0.003,426,380,265.5,52754.700000000004,633.6445499999999,-1352549.4944499999]
["2026-03-30T11:42:25.000000000",6400.86,6350.0,54.7,55.1,0.86,0.005,733,1533,3.3,3.4,-0.14,0.005,4077,29076,2405.0,52754.700000000004,-107022.37920000002,-1352636.13606]
["2026-03-30T11:42:38.000000000",6402.3,6395.0,21.3,21.5,0.568,0.009,219,13481,13.2,13.4,-0.432,0.009,785,14896,903.5999999999999,51421.200000000004,-32613.316199999997,-1295313.336]
["2026-03-30T11:42:50.000000000",6402.76,6450.0,2.65,2.7,0.132,0.005,2043,40849,48.9,49.4,-0.869,0.005,3945,5016,2994.0,51612.100000000006,-60890.24760000001,-1242718.0911599998]
["2026-03-30T11:43:04.000000000",6403.11,6320.0,84.2,84.7,0.947,0.002,42,117,1.15,1.2,-0.053,0.002,929,26133,194.20000000000002,52073.8,-11359.11714,-1294939.35396]
["2026-03-30T11:43:18.000000000",6403.2,6365.0,43.5,43.9,0.803,0.006,242,2121,5.1,5.2,-0.197,0.006,2694,18347,1761.6,51831.200000000004,-94203.8784,-1240632.8063999997]
["2026-03-30T11:43:31.000000000",6402.63,6250.0,152.3,154.0,0.99,0.0,46,28,0.2,0.25,-0.01,0.0,5540,10437,0.0,52230.8,0.0,-1315497.1650600007]
["2026-03-30T11:43:43.000000000",6403.19,6295.0,108.4,109.9,0.975,0.001,16,141,0.5,0.55,-0.025,0.001,910,20154,92.60000000000001,52113.9,-5724.45186,-1289173.4522699998]
["2026-03-30T11:43:56.000000000",6404.49,6180.0,224.3,225.8,0.995,0.0,3,5,0.1,0.15,-0.005,0.0,1708,2928,0.0,52113.9,0.0,-1289435.18517]
["2026-03-30T11:44:08.000000000",6404.26,6225.0,179.3,180.8,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,1955,4214,0.0,52022.3,0.0,-1234068.8806999999]
["2026-03-30T11:44:08.000000000",6404.26,6330.0,76.2,76.7,0.931,0.003,53,130,1.5,1.6,-0.069,0.003,1469,23061,456.59999999999997,52022.3,-27205.29648,-1234068.8806999999]
["2026-03-30T11:44:21.000000000",6405.0,6215.0,188.9,190.4,0.993,0.0,8,4,0.15,0.2,-0.007,0.0,752,1913,0.0,51911.40000000001,0.0,-1241314.62]
["2026-03-30T11:44:33.000000000",6404.63,6520.0,0.35,0.4,0.019,0.001,1373,8106,114.7,116.2,-0.981,0.001,329,97,170.2,51744.600000000006,6686.433720000001,-1235363.4621800003]
["2026-03-30T11:44:46.000000000",6404.31,6300.0,104.6,106.1,0.972,0.001,72,202,0.55,0.65,-0.028,0.001,6464,31196,653.6,51831.200000000004,-40936.34952,-1240847.8711200003]
["2026-03-30T11:44:59.000000000",6404.21,6185.0,218.8,220.4,0.995,0.0,0,2,0.1,0.2,-0.005,0.0,2032,3230,0.0,52100.399999999994,0.0,-1243300.5209799996]
["2026-03-30T11:45:13.000000000",6403.0,6230.0,172.8,174.3,0.993,0.0,20,1,0.15,0.2,-0.007,0.0,1513,3759,0.0,52065.399999999994,0.0,-1240824.564]
["2026-03-30T11:45:26.000000000",6401.77,6115.0,285.9,287.5,0.998,0.0,0,2,0.05,0.1,-0.002,0.0,236,613,0.0,52113.9,0.0,-1288887.5594100002]
["2026-03-30T11:45:39.000000000",6400.78,6160.0,240.1,241.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1130,1252,0.0,52307.3,0.0,-1345962.41918]
["2026-03-30T11:45:53.000000000",6400.39,6205.0,195.2,196.7,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,792,2933,0.0,52865.200000000004,0.0,-1358764.3946600002]
["2026-03-30T11:45:53.000000000",6400.39,6690.0,0.0,0.05,0.001,0.0,646,644,288.5,290.0,-0.999,0.0,232,17,0.0,52865.200000000004,0.0,-1358764.3946600002]
["2026-03-30T11:46:19.000000000",6400.68,6135.0,265.1,266.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,319,894,0.0,52650.4,0.0,-1345819.7781600002]
["2026-03-30T11:46:19.000000000",6400.68,6240.0,160.2,161.7,0.99,0.0,21,12,0.2,0.25,-0.01,0.0,2637,5858,0.0,52650.4,0.0,-1345819.7781600002]
["2026-03-30T11:46:32.000000000",6400.27,6450.0,2.3,2.35,0.115,0.005,2043,41191,51.2,51.7,-0.884,0.005,3945,5063,2994.0,52739.3,-60866.567700000014,-1357106.8505300006]
["2026-03-30T11:46:45.000000000",6400.91,6165.0,235.2,236.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1265,1165,0.0,52965.600000000006,0.0,-1362497.7025999995]
["2026-03-30T11:46:45.000000000",6400.91,6650.0,0.05,0.1,0.003,0.0,3587,1469,248.4,249.9,-0.997,0.0,1218,63,0.0,52965.600000000006,0.0,-1362497.7025999995]
["2026-03-30T11:46:58.000000000",6401.32,6695.0,0.0,0.05,0.001,0.0,637,163,292.6,294.1,-0.999,0.0,62,12,0.0,52965.600000000006,0.0,-1362584.975199999]
["2026-03-30T11:47:24.000000000",6401.51,6140.0,260.8,262.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1019,1573,0.0,52257.0,0.0,-1302937.7393599993]
["2026-03-30T11:47:24.000000000",6401.51,6625.0,0.05,0.1,0.003,0.0,2867,1227,222.8,224.3,-0.997,0.0,316,43,0.0,52257.0,0.0,-1302937.7393599993]
["2026-03-30T11:47:37.000000000",6400.05,6670.0,0.0,0.05,0.001,0.0,590,2506,269.7,271.3,-0.999,0.0,485,62,0.0,52771.8,0.0,-1345392.9107999997]
["2026-03-30T11:47:49.000000000",6400.91,6555.0,0.15,0.2,0.008,0.0,1118,2715,153.1,154.6,-0.992,0.0,144,40,0.0,52750.8,0.0,-1349491.0534799995]
["2026-03-30T11:48:02.000000000",6401.4,6600.0,0.05,0.15,0.005,0.0,4886,3114,197.7,199.3,-0.995,0.0,1849,390,0.0,52771.8,0.0,-1345676.7024]
["2026-03-30T11:48:15.000000000",6402.01,6520.0,0.3,0.35,0.017,0.001,1373,8121,117.1,118.6,-0.983,0.001,329,97,170.2,52544.0,6683.69844,-1321989.4569599996]
["2026-03-30T11:48:28.000000000",6401.81,6525.0,0.3,0.35,0.016,0.001,3507,4836,122.5,124.0,-0.984,0.001,1632,138,513.9,52544.0,12003.393750000001,-1321948.15776]
["2026-03-30T11:48:40.000000000",6402.39,6570.0,0.1,0.2,0.007,0.0,1066,2197,167.0,168.5,-0.993,0.0,835,22,0.0,53112.200000000004,0.0,-1339085.4780599996]
["2026-03-30T11:48:40.000000000",6402.39,6675.0,0.0,0.05,0.001,0.0,875,1523,271.9,273.5,-0.999,0.0,168,21,0.0,53112.200000000004,0.0,-1339085.4780599996]
["2026-03-30T11:48:53.000000000",6401.93,6560.0,0.15,0.2,0.008,0.0,1959,3526,157.5,159.0,-0.992,0.0,635,91,0.0,52997.4,0.0,-1341396.3929000003]
["2026-03-30T11:49:07.000000000",6401.67,6605.0,0.05,0.1,0.003,0.0,2458,2232,202.9,204.5,-0.997,0.0,1331,17,0.0,53011.8,0.0,-1335311.54196]
["2026-03-30T11:49:19.000000000",6401.01,6490.0,0.6,0.65,0.033,0.002,1442,10805,88.8,90.3,-0.967,0.002,1734,258,635.2,52750.8,-3738.1898400000005,-1349512.1362799995]
["2026-03-30T11:49:32.000000000",6401.66,6535.0,0.25,0.3,0.013,0.001,1008,3156,132.2,134.0,-0.987,0.001,122,18,112.99999999999999,52872.200000000004,5671.87076,-1349354.69812]
["2026-03-30T11:49:45.000000000",6401.87,6580.0,0.1,0.15,0.006,0.0,932,2393,176.7,178.3,-0.994,0.0,386,89,0.0,52872.200000000004,0.0,-1349398.9623399999]
["2026-03-30T11:50:11.000000000",6402.38,6135.0,267.7,269.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,319,996,0.0,53112.200000000004,0.0,-1339083.3865200004]
["2026-03-30T11:50:11.000000000",6402.38,6505.0,0.45,0.5,0.024,0.001,1275,6944,101.4,102.8,-0.977,0.001,648,225,192.3,53112.200000000004,4014.292260000001,-1339083.3865200004]
["2026-03-30T11:50:23.000000000",6403.14,6390.0,24.2,24.4,0.63,0.009,362,16295,10.9,11.0,-0.37,0.009,1559,21159,1728.8999999999999,52037.00000000001,-68981.02722,-1285007.7477600002]
["2026-03-30T11:50:36.000000000",6403.47,6435.0,4.9,5.0,0.215,0.007,375,18639,35.4,35.8,-0.785,0.007,377,702,526.4,52286.40000000001,-89.64858000000152,-1299340.9046400003]
["2026-03-30T11:50:49.000000000",6404.52,6480.0,0.85,0.9,0.047,0.002,1262,12753,74.9,76.3,-0.953,0.002,502,272,352.8,52683.799999999996,9734.8704,-1266109.5588000002]
["2026-03-30T11:51:01.000000000",6405.31,6370.0,40.9,41.3,0.787,0.006,1114,4589,5.4,5.5,-0.213,0.006,3031,24250,2487.0,52555.99999999999,-73673.87561999999,-1246550.1897200004]
["2026-03-30T11:51:01.000000000",6405.31,6475.0,1.0,1.05,0.056,0.003,3357,15746,69.6,71.1,-0.944,0.003,1500,344,1457.1,52555.99999999999,35683.98201000001,-1246550.1897200004]
["2026-03-30T11:51:14.000000000",6406.41,6520.0,0.35,0.4,0.019,0.001,1373,8148,113.0,114.5,-0.981,0.001,329,97,170.2,52555.99999999999,6688.29204,-1246764.2629200004]
["2026-03-30T11:51:27.000000000",6407.01,6405.0,17.5,17.7,0.515,0.01,194,16728,15.3,15.4,-0.485,0.01,866,8561,1060.0,52351.9,-43055.107200000006,-1224065.66751]
["2026-03-30T11:51:51.000000000",6407.69,6210.0,197.9,202.7,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,1367,1900,0.0,52348.2,0.0,-1199596.46028]
["2026-03-30T11:51:51.000000000",6407.69,6330.0,79.6,80.2,0.938,0.002,53,134,1.3,1.35,-0.062,0.002,1469,23822,304.4,52348.2,-18146.578080000003,-1199596.46028]
["2026-03-30T11:52:04.000000000",6408.26,6375.0,39.4,39.8,0.775,0.007,515,6111,5.6,5.7,-0.226,0.007,2223,23124,1916.6000000000001,52487.299999999996,-76617.15656,-1186277.86642]
["2026-03-30T11:52:17.000000000",6407.08,6420.0,10.2,10.3,0.374,0.01,602,22859,22.7,22.9,-0.626,0.01,1626,3021,2228.0,53283.399999999994,-65608.49920000002,-1237399.3604000004]
["2026-03-30T11:52:29.000000000",6407.84,6305.0,103.1,104.6,0.971,0.001,22,62,0.6,0.65,-0.03,0.001,856,12123,87.8,53283.399999999994,-5344.138559999999,-1237546.1391999996]
["2026-03-30T11:52:42.000000000",6407.6,6350.0,60.1,60.7,0.89,0.004,733,1562,2.55,2.6,-0.11,0.004,4077,30569,1923.9999999999998,52956.6,-85708.0576,-1216226.5559999996]
["2026-03-30T11:52:55.000000000",6407.23,6395.0,23.3,23.6,0.617,0.009,219,13876,11.0,11.1,-0.383,0.009,785,16068,903.5999999999999,53283.399999999994,-32638.429619999995,-1237428.3299000002]
["2026-03-30T11:53:08.000000000",6407.84,6280.0,127.2,128.7,0.984,0.001,41,67,0.3,0.4,-0.016,0.001,1999,12514,204.0,52956.6,-12546.550720000001,-1216272.1103999997]
["2026-03-30T11:53:20.000000000",6406.85,6325.0,82.4,83.5,0.948,0.002,58,191,1.1,1.2,-0.052,0.002,2090,18578,429.5999999999999,53283.399999999994,-26037.4384,-1237354.9405000003]
["2026-03-30T11:53:20.000000000",6406.85,6490.0,0.65,0.7,0.037,0.002,1442,10876,83.3,84.7,-0.963,0.002,1734,258,635.2,53283.399999999994,-3741.6004000000003,-1237354.9405000003]
["2026-03-30T11:53:34.000000000",6407.18,6310.0,97.1,98.5,0.966,0.001,71,295,0.7,0.75,-0.034,0.001,2053,15132,212.4,53283.399999999994,-12699.03076,-1237418.6734]
["2026-03-30T11:53:46.000000000",6406.9,6355.0,54.3,54.7,0.87,0.005,113,1036,3.0,3.1,-0.13,0.005,765,16415,439.00000000000006,53283.399999999994,-20886.494,-1237364.5969999998]
["2026-03-30T11:53:59.000000000",6406.92,6240.0,166.1,167.7,0.991,0.0,21,12,0.2,0.25,-0.009,0.0,2637,5903,0.0,52223.1,0.0,-1238425.6014]
["2026-03-30T11:54:11.000000000",6406.15,6285.0,121.0,122.6,0.981,0.001,46,41,0.35,0.45,-0.018,0.001,1453,11570,149.9,53220.7,-9013.453049999998,-1252011.54985]
["2026-03-30T11:54:25.000000000",6405.42,6170.0,234.5,236.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1150,1192,0.0,52549.1,0.0,-1250626.2278999998]
["2026-03-30T11:54:38.000000000",6405.27,6215.0,189.4,191.0,0.993,0.0,8,4,0.15,0.2,-0.007,0.0,752,1917,0.0,52571.0,0.0,-1249194.1870200003]
["2026-03-30T11:54:51.000000000",6405.4,6260.0,144.8,146.3,0.988,0.0,16,8,0.25,0.3,-0.012,0.0,1612,7954,0.0,52549.1,0.0,-1250622.3229999999]
["2026-03-30T11:55:05.000000000",6402.7,6140.0,261.8,263.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1019,1632,0.0,52605.90000000001,0.0,-1300638.0752999997]
["2026-03-30T11:55:05.000000000",6402.7,6555.0,0.15,0.2,0.009,0.0,1118,2811,151.6,156.2,-0.991,0.0,144,40,0.0,52605.90000000001,0.0,-1300638.0752999997]
["2026-03-30T11:55:31.000000000",6402.61,6225.0,176.6,178.2,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,1955,4226,0.0,52879.700000000004,0.0,-1311555.4506700002]
["2026-03-30T11:55:43.000000000",6402.21,6110.0,291.3,293.0,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,834,1456,0.0,53494.100000000006,0.0,-1347095.4083100003]
["2026-03-30T11:55:43.000000000",6402.21,6215.0,186.4,188.1,0.993,0.0,8,4,0.15,0.2,-0.007,0.0,752,1917,0.0,53494.100000000006,0.0,-1347095.4083100003]
["2026-03-30T11:55:55.000000000",6402.01,6640.0,0.05,0.1,0.003,0.0,1953,586,237.0,238.6,-0.997,0.0,1657,36,0.0,53372.700000000004,0.0,-1347347.8185699994]
["2026-03-30T11:56:08.000000000",6401.86,6145.0,256.4,258.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,372,1487,0.0,53139.5,0.0,-1325088.9921000004]
["2026-03-30T11:56:20.000000000",6400.01,6190.0,209.3,210.9,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,4036,2233,0.0,53378.600000000006,0.0,-1390030.9719199992]
["2026-03-30T11:56:20.000000000",6400.01,6675.0,0.0,0.05,0.001,0.0,875,1576,274.3,275.9,-0.999,0.0,168,21,0.0,53378.600000000006,0.0,-1390030.9719199992]
["2026-03-30T11:56:47.000000000",6399.72,6115.0,284.1,285.6,0.997,0.0,0,2,0.05,0.1,-0.002,0.0,236,613,0.0,52294.899999999994,0.0,-1401916.2634799997]
["2026-03-30T11:56:59.000000000",6397.83,6165.0,231.6,233.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1265,1172,0.0,53159.50000000001,0.0,-1391726.3577300005]
["2026-03-30T11:56:59.000000000",6397.83,6640.0,0.05,0.1,0.003,0.0,1953,586,241.8,243.6,-0.997,0.0,1657,36,0.0,53159.50000000001,0.0,-1391726.3577300005]
["2026-03-30T11:57:14.000000000",6397.31,6685.0,0.0,0.05,0.001,0.0,681,1136,286.0,287.5,-0.999,0.0,107,8,0.0,52710.69999999999,0.0,-1430508.8864100007]
["2026-03-30T11:57:28.000000000",6397.71,6570.0,0.15,0.2,0.008,0.0,1066,2210,172.0,173.6,-0.992,0.0,835,22,0.0,52294.899999999994,0.0,-1401475.9548900002]
["2026-03-30T11:57:41.000000000",6397.31,6615.0,0.05,0.1,0.003,0.0,845,1334,216.9,218.4,-0.997,0.0,365,17,0.0,52307.499999999985,0.0,-1406710.8932100008]
["2026-03-30T11:57:54.000000000",6397.9,6660.0,0.05,0.1,0.003,0.0,676,1825,260.9,262.4,-0.997,0.0,168,4,0.0,52294.899999999994,0.0,-1401517.5760999997]
["2026-03-30T11:58:06.000000000",6398.43,6545.0,0.2,0.25,0.011,0.0,1427,3360,145.6,147.1,-0.989,0.0,198,68,0.0,52799.9,0.0,-1401467.3181900003]
["2026-03-30T11:58:06.000000000",6398.43,6650.0,0.05,0.1,0.003,0.0,3587,1471,250.4,252.0,-0.997,0.0,1218,63,0.0,52799.9,0.0,-1401467.3181900003]
["2026-03-30T11:58:33.000000000",6398.32,6475.0,0.7,0.8,0.041,0.002,3357,16148,76.3,77.8,-0.959,0.002,1500,354,971.4000000000001,52294.899999999994,23763.36048,-1401609.5808799998]
["2026-03-30T11:58:46.000000000",6400.51,6240.0,160.1,161.7,0.99,0.0,21,12,0.2,0.25,-0.01,0.0,2637,5921,0.0,52176.4,0.0,-1376276.06326]
["2026-03-30T11:58:46.000000000",6400.51,6625.0,0.05,0.1,0.003,0.0,2867,1234,223.6,225.2,-0.997,0.0,316,43,0.0,52176.4,0.0,-1376276.06326]
["2026-03-30T11:59:00.000000000",6400.21,6510.0,0.35,0.4,0.02,0.001,1643,8805,109.7,111.2,-0.98,0.001,625,151,226.79999999999998,53368.3,6515.413780000001,-1389581.59415]
["2026-03-30T11:59:13.000000000",6399.0,6550.0,0.2,0.25,0.01,0.0,4593,5093,150.6,152.2,-0.99,0.0,1277,201,0.0,52978.2,0.0,-1385831.43]
["2026-03-30T11:59:25.000000000",6399.22,6595.0,0.05,0.15,0.004,0.0,993,1118,195.3,196.8,-0.996,0.0,172,2,0.0,52170.6,0.0,-1376369.8344799997]
["2026-03-30T11:59:37.000000000",6398.0,6480.0,0.6,0.65,0.035,0.002,1262,13157,82.7,84.2,-0.965,0.002,502,283,352.8,52162.69999999999,9724.960000000001,-1403612.4340000004]
["2026-03-30T11:59:49.000000000",6397.6,6525.0,0.25,0.3,0.014,0.001,3507,5141,127.0,128.5,-0.986,0.001,1632,140,513.9,52162.69999999999,11995.5,-1403524.6808]
["2026-03-30T12:00:05.000000000",6398.94,6410.0,10.0,10.2,0.37,0.01,502,21060,21.8,22.0,-0.63,0.01,757,8437,1259.0,52304.29999999999,-16317.296999999997,-1412879.5530599996]
["2026-03-30T12:00:19.000000000",6397.66,6455.0,1.35,1.45,0.08,0.004,365,16691,58.7,59.1,-0.92,0.004,350,610,286.00000000000006,52375.899999999994,383.8595999999989,-1409590.03014]
["2026-03-30T12:00:32.000000000",6396.86,6305.0,91.3,92.9,0.965,0.001,22,62,0.7,0.75,-0.035,0.001,856,12368,87.8,52304.29999999999,-5334.98124,-1412420.2911399999]
["2026-03-30T12:00:44.000000000",6395.27,6380.0,24.5,24.8,0.653,0.009,392,11793,9.5,9.6,-0.347,0.009,2177,34634,2312.1,52841.5,-102740.01255000003,-1466403.4346499995]
["2026-03-30T12:00:44.000000000",6395.27,6485.0,0.5,0.55,0.029,0.001,1520,16604,89.6,91.1,-0.971,0.001,323,312,184.3,52841.5,7655.138190000001,-1466403.4346499995]
["2026-03-30T12:00:57.000000000",6394.67,6365.0,35.0,35.4,0.765,0.007,242,2136,5.8,5.9,-0.235,0.007,2694,19636,2055.2,52530.200000000004,-109758.11588000001,-1459928.7396799994]
["2026-03-30T12:01:10.000000000",6394.98,6410.0,8.8,8.9,0.349,0.01,502,21258,23.9,24.1,-0.65,0.01,757,8512,1259.0,52530.200000000004,-16307.198999999997,-1459999.5139200003]
["2026-03-30T12:01:23.000000000",6394.91,6455.0,1.25,1.3,0.071,0.003,365,16801,61.1,61.6,-0.929,0.003,350,622,214.5,52530.200000000004,287.7709499999996,-1459983.53264]
["2026-03-30T12:01:36.000000000",6395.18,6345.0,52.7,53.1,0.874,0.005,99,212,2.7,2.75,-0.126,0.005,936,15655,517.5,52530.200000000004,-26763.828299999997,-1460045.1747200002]
["2026-03-30T12:01:48.000000000",6395.67,6390.0,18.4,18.6,0.56,0.01,362,16699,12.9,13.0,-0.44,0.01,1559,23971,1921.0,52841.5,-76556.16990000001,-1466495.15265]
["2026-03-30T12:02:01.000000000",6395.01,6435.0,2.95,3.0,0.151,0.006,375,20255,42.8,43.2,-0.849,0.006,377,770,451.20000000000005,52530.200000000004,-76.74012000000008,-1460006.36304]
["2026-03-30T12:02:14.000000000",6394.77,6515.0,0.3,0.35,0.016,0.001,503,5661,119.7,121.3,-0.984,0.001,222,74,72.5,52408.8,1796.93037,-1460245.7295000004]
["2026-03-30T12:02:27.000000000",6394.27,6355.0,42.8,43.2,0.827,0.006,113,1074,3.9,4.1,-0.173,0.006,765,17625,526.8,52408.8,-25014.384240000003,-1460131.5544999999]
["2026-03-30T12:02:39.000000000",6392.33,6240.0,152.0,153.6,0.99,0.0,21,12,0.2,0.25,-0.01,0.0,2637,5924,0.0,52711.8,0.0,-1513345.7735200007]
["2026-03-30T12:02:52.000000000",6391.85,6285.0,106.5,108.0,0.977,0.001,46,41,0.45,0.5,-0.023,0.001,1453,11806,149.9,53777.0,-8993.33295,-1560557.3938000004]
["2026-03-30T12:02:52.000000000",6391.85,6390.0,16.2,16.4,0.518,0.01,362,16793,14.5,14.7,-0.482,0.01,1559,24275,1921.0,53777.0,-76510.4445,-1560557.3938000004]
["2026-03-30T12:03:18.000000000",6389.51,6210.0,179.0,180.5,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,1367,1910,0.0,53607.700000000004,0.0,-1623491.4273700002]
["2026-03-30T12:03:18.000000000",6389.51,6315.0,74.9,76.0,0.944,0.002,52,92,1.1,1.15,-0.056,0.002,1077,19119,225.8,53607.700000000004,-13098.495499999999,-1623491.4273700002]
["2026-03-30T12:03:30.000000000",6388.21,6360.0,33.7,34.3,0.76,0.008,133,1996,6.1,6.2,-0.24,0.008,2361,24232,1995.2000000000003,53103.600000000006,-113863.45504000002,-1626016.64414]
["2026-03-30T12:03:43.000000000",6387.54,6245.0,141.9,143.6,0.99,0.0,7,4,0.2,0.3,-0.01,0.0,1037,5245,0.0,53207.100000000006,0.0,-1631192.47734]
["2026-03-30T12:03:55.000000000",6387.29,6580.0,0.1,0.15,0.005,0.0,932,2414,191.8,193.3,-0.995,0.0,386,89,0.0,53111.20000000001,0.0,-1640332.7194800002]
["2026-03-30T12:04:08.000000000",6387.88,6170.0,217.8,219.4,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1150,1197,0.0,53207.100000000006,0.0,-1631279.3034800007]
["2026-03-30T12:04:21.000000000",6387.21,6215.0,171.9,173.5,0.993,0.0,8,4,0.15,0.2,-0.007,0.0,752,2144,0.0,53207.100000000006,0.0,-1631108.2049099999]
["2026-03-30T12:04:33.000000000",6386.92,6260.0,127.0,128.6,0.985,0.001,16,8,0.3,0.35,-0.015,0.001,1612,8086,162.8,53320.00000000001,-10193.524320000002,-1637580.7403199999]
["2026-03-30T12:04:46.000000000",6387.1,6145.0,241.7,243.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,372,1488,0.0,53385.00000000001,0.0,-1651193.092]
["2026-03-30T12:04:58.000000000",6386.96,6190.0,196.8,198.3,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,4036,2406,0.0,53783.00000000001,0.0,-1673396.2939199994]
["2026-03-30T12:04:58.000000000",6386.96,6675.0,0.0,0.05,0.001,0.0,875,1576,286.9,288.4,-0.999,0.0,168,21,0.0,53783.00000000001,0.0,-1673396.2939199994]
["2026-03-30T12:05:24.000000000",6388.29,6120.0,267.7,269.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,960,537,0.0,53207.100000000006,0.0,-1631384.0055900004]
["2026-03-30T12:05:24.000000000",6388.29,6225.0,162.8,164.3,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,1955,4271,0.0,53207.100000000006,0.0,-1631384.0055900004]
["2026-03-30T12:05:36.000000000",6388.42,6110.0,278.4,279.9,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,834,1520,0.0,53207.100000000006,0.0,-1631417.2038200004]
["2026-03-30T12:05:49.000000000",6387.85,6510.0,0.3,0.35,0.016,0.001,1643,9014,121.8,123.2,-0.984,0.001,625,151,226.79999999999998,53432.40000000001,6502.8313,-1636758.8055]
["2026-03-30T12:06:02.000000000",6387.62,6195.0,192.6,194.1,0.993,0.0,1,11,0.15,0.2,-0.007,0.0,1000,2329,0.0,53678.60000000001,0.0,-1666989.9666399993]
["2026-03-30T12:06:02.000000000",6387.62,6680.0,0.0,0.05,0.001,0.0,1166,2253,291.1,292.6,-0.999,0.0,181,12,0.0,53678.60000000001,0.0,-1666989.9666399993]
["2026-03-30T12:06:29.000000000",6387.52,6125.0,262.5,264.1,0.996,0.0,1,1,0.1,0.15,-0.004,0.0,1577,1293,0.0,53101.200000000004,0.0,-1658251.2921600002]
["2026-03-30T12:06:29.000000000",6387.52,6610.0,0.05,0.1,0.003,0.0,973,2580,221.1,222.7,-0.997,0.0,334,27,0.0,53101.200000000004,0.0,-1658251.2921600002]
["2026-03-30T12:06:43.000000000",6389.66,6655.0,0.0,0.1,0.002,0.0,699,1228,263.9,265.4,-0.998,0.0,66,11,0.0,53754.100000000006,0.0,-1643107.45866]
["2026-03-30T12:07:09.000000000",6390.1,6105.0,284.8,286.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,451,570,0.0,53706.20000000001,0.0,-1648249.6138000002]
["2026-03-30T12:07:09.000000000",6390.1,6590.0,0.1,0.15,0.005,0.0,1342,1986,198.8,200.3,-0.995,0.0,516,58,0.0,53706.20000000001,0.0,-1648249.6138000002]
["2026-03-30T12:07:22.000000000",6388.69,6630.0,0.05,0.1,0.003,0.0,1030,1052,240.5,242.0,-0.997,0.0,590,21,0.0,53100.50000000001,0.0,-1602021.51571]
["2026-03-30T12:07:34.000000000",6388.82,6190.0,198.3,199.9,0.994,0.0,1,0,0.15,0.2,-0.007,0.0,4036,2420,0.0,53706.20000000001,0.0,-1647919.4531599998]
["2026-03-30T12:07:47.000000000",6388.54,6555.0,0.15,0.2,0.008,0.0,1118,2943,165.3,166.9,-0.992,0.0,144,40,0.0,52706.600000000006,0.0,-1671689.2618]
["2026-03-30T12:07:47.000000000",6388.54,6660.0,0.0,0.1,0.001,0.0,676,1940,270.2,271.8,-0.999,0.0,168,4,0.0,52706.600000000006,0.0,-1671689.2618]
["2026-03-30T12:07:59.000000000",6386.72,6545.0,0.15,0.2,0.008,0.0,1427,3372,157.4,158.9,-0.992,0.0,198,74,0.0,52566.1,0.0,-1684043.9428800002]
["2026-03-30T12:08:12.000000000",6386.37,6590.0,0.1,0.15,0.005,0.0,1342,1986,202.5,204.1,-0.995,0.0,516,58,0.0,52626.899999999994,0.0,-1713890.9577900004]
["2026-03-30T12:08:26.000000000",6386.61,6635.0,0.05,0.1,0.003,0.0,710,278,247.2,248.8,-0.997,0.0,141,32,0.0,52566.1,0.0,-1684014.93819]
["2026-03-30T12:08:40.000000000",6387.67,6520.0,0.25,0.3,0.013,0.001,1373,8816,131.1,132.6,-0.987,0.001,329,99,170.2,52566.1,6668.7274800000005,-1684294.4379300007]
["2026-03-30T12:08:52.000000000",6388.25,6565.0,0.1,0.15,0.006,0.0,936,2143,176.2,177.7,-0.994,0.0,235,12,0.0,52028.7,0.0,-1635321.7292499999]
["2026-03-30T12:09:06.000000000",6388.29,6450.0,1.1,1.15,0.063,0.003,2043,45490,61.5,62.7,-0.937,0.003,3945,5217,1796.4000000000003,52028.7,-36451.582740000005,-1635331.96881]
["2026-03-30T12:09:19.000000000",6388.28,6260.0,128.6,130.1,0.987,0.001,16,8,0.25,0.3,-0.013,0.001,1612,8130,162.8,52148.0,-10195.694880000001,-1636524.0172800003]
["2026-03-30T12:09:32.000000000",6389.05,6535.0,0.2,0.25,0.011,0.0,1008,3334,144.9,146.5,-0.989,0.0,122,18,0.0,52494.00000000001,0.0,-1572038.5305999992]
["2026-03-30T12:09:44.000000000",6388.8,6420.0,4.1,4.2,0.201,0.008,602,25137,34.8,35.3,-0.799,0.008,1626,3416,1782.4,52440.5,-52337.04960000001,-1647920.6832000003]
["2026-03-30T12:09:56.000000000",6388.29,6465.0,0.6,0.65,0.037,0.002,459,22889,76.8,78.2,-0.963,0.002,426,445,177.0,52790.5,421.6271400000004,-1669126.0229100003]
["2026-03-30T12:09:56.000000000",6388.29,6570.0,0.1,0.15,0.006,0.0,1066,2265,181.2,182.7,-0.994,0.0,835,22,0.0,52790.5,0.0,-1669126.0229100003]
["2026-03-30T12:10:09.000000000",6387.18,6455.0,0.8,0.9,0.051,0.003,365,17761,67.6,68.9,-0.949,0.003,350,686,214.5,52790.5,287.4230999999996,-1668836.0032200008]
["2026-03-30T12:10:22.000000000",6388.88,6500.0,0.3,0.35,0.017,0.001,7180,16666,110.7,112.3,-0.983,0.001,2031,613,921.1,52310.3,32896.34311999999,-1667312.4024800002]
["2026-03-30T12:10:34.000000000",6389.43,6385.0,17.3,17.5,0.541,0.011,560,15597,12.8,12.9,-0.459,0.011,1416,24578,2173.6,52638.100000000006,-60162.87288000001,-1653552.5368500005]
["2026-03-30T12:10:48.000000000",6389.4,6430.0,2.55,2.65,0.138,0.006,1873,31144,42.8,43.3,-0.862,0.006,2115,2031,2392.7999999999997,52984.100000000006,-9277.4088,-1588858.4874000002]
["2026-03-30T12:11:00.000000000",6390.27,6335.0,57.3,57.7,0.905,0.004,43,356,1.85,1.9,-0.095,0.004,543,17458,234.40000000000003,53275.4,-12780.54,-1579125.1807800003]
["2026-03-30T12:11:13.000000000",6390.02,6360.0,35.5,35.8,0.78,0.007,133,2035,4.9,5.1,-0.22,0.007,2361,25317,1745.8000000000002,52756.600000000006,-99658.75192,-1560660.1446799992]
["2026-03-30T12:11:26.000000000",6390.87,6405.0,8.5,8.7,0.347,0.01,194,18956,22.5,22.8,-0.653,0.01,866,10417,1060.0,52756.600000000006,-42946.646400000005,-1560867.7435799993]
["2026-03-30T12:11:39.000000000",6390.7,6290.0,100.8,102.3,0.977,0.001,55,42,0.4,0.45,-0.023,0.001,3038,12608,309.30000000000007,53473.00000000001,-19063.4581,-1584701.879]
["2026-03-30T12:11:52.000000000",6390.27,6335.0,56.7,57.2,0.908,0.004,43,357,1.85,1.95,-0.092,0.004,543,17506,234.40000000000003,53473.00000000001,-12780.54,-1584595.2519000003]
["2026-03-30T12:12:05.000000000",6390.43,6380.0,21.1,21.3,0.605,0.01,392,12301,10.0,10.2,-0.395,0.01,2177,36906,2569.0,52784.8,-114069.17550000003,-1567291.3000800002]
["2026-03-30T12:12:18.000000000",6391.85,6265.0,126.6,128.2,0.987,0.001,16,38,0.25,0.3,-0.013,0.001,1268,6004,128.4,53171.49999999999,-8002.596200000001,-1563465.6855500003]
["2026-03-30T12:12:31.000000000",6392.23,6310.0,82.8,84.3,0.962,0.002,71,297,0.7,0.75,-0.038,0.002,2053,15927,424.8,52897.7,-25338.799719999995,-1552640.7058500005]
["2026-03-30T12:12:31.000000000",6392.23,6415.0,5.8,6.0,0.264,0.009,778,17266,27.8,28.1,-0.735,0.009,1162,5290,1745.9999999999998,52897.7,-22091.546879999987,-1552640.7058500005]
["2026-03-30T12:12:43.000000000",6392.28,6550.0,0.15,0.2,0.008,0.0,4593,6213,156.3,157.8,-0.992,0.0,1277,207,0.0,53402.49999999999,0.0,-1558495.3945199999]
["2026-03-30T12:12:56.000000000",6392.38,6340.0,55.0,55.6,0.898,0.004,44,321,2.0,2.05,-0.102,0.004,1874,29697,767.2,53402.49999999999,-46792.221600000004,-1558519.77542]
["2026-03-30T12:13:08.000000000",6392.01,6225.0,167.0,168.5,0.993,0.0,1,0,0.15,0.2,-0.008,0.0,1955,4274,0.0,53402.49999999999,0.0,-1558429.5660899996]
["2026-03-30T12:13:21.000000000",6392.16,6270.0,121.9,123.4,0.986,0.001,22,98,0.25,0.3,-0.014,0.001,1456,9377,147.8,53171.49999999999,-9166.357440000002,-1563541.5124799993]
["2026-03-30T12:13:33.000000000",6391.37,6315.0,76.7,78.2,0.956,0.002,52,93,0.85,0.9,-0.044,0.002,1077,19622,225.8,53360.7,-13102.3085,-1540083.68931]
["2026-03-30T12:13:46.000000000",6391.6,6200.0,191.3,192.8,0.993,0.0,33,26,0.15,0.2,-0.007,0.0,6446,4940,0.0,53277.49999999999,0.0,-1567699.6900000004]
["2026-03-30T12:13:59.000000000",6391.1,6245.0,146.0,147.6,0.99,0.0,7,4,0.2,0.25,-0.01,0.0,1037,5274,0.0,53184.1,0.0,-1567436.4483]
["2026-03-30T12:14:11.000000000",6391.56,6290.0,101.3,102.8,0.978,0.001,55,42,0.4,0.45,-0.022,0.001,3038,12645,309.30000000000007,53184.1,-19066.023480000003,-1567549.2646799996]
["2026-03-30T12:14:24.000000000",6391.49,6175.0,215.9,217.4,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,3018,2411,0.0,53202.299999999996,0.0,-1567659.9267699993]
["2026-03-30T12:14:24.000000000",6391.49,6620.0,0.05,0.1,0.003,0.0,3360,1556,227.8,229.3,-0.997,0.0,829,41,0.0,53202.299999999996,0.0,-1567659.9267699993]
["2026-03-30T12:14:50.000000000",6391.27,6100.0,290.8,292.5,0.998,0.0,5,4,0.05,0.1,-0.002,0.0,2355,1116,0.0,53184.1,0.0,-1567478.1413099994]
["2026-03-30T12:14:50.000000000",6391.27,6205.0,185.9,187.6,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,792,2950,0.0,53184.1,0.0,-1567478.1413099994]
["2026-03-30T12:15:03.000000000",6391.3,6250.0,141.0,142.6,0.989,0.0,46,29,0.2,0.25,-0.011,0.0,5540,11093,0.0,53290.1,0.0,-1571780.4525000001]
["2026-03-30T12:15:16.000000000",6390.15,6135.0,254.2,255.7,0.997,0.0,1,0,0.05,0.15,-0.003,0.0,319,1210,0.0,53015.5,0.0,-1602962.73735]
["2026-03-30T12:15:29.000000000",6389.09,6175.0,213.6,215.3,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,3018,2411,0.0,53253.700000000004,0.0,-1612229.3596900008]
["2026-03-30T12:15:29.000000000",6389.09,6660.0,0.0,0.1,0.002,0.0,676,1950,269.9,271.6,-0.998,0.0,168,4,0.0,53253.700000000004,0.0,-1612229.3596900008]
["2026-03-30T12:15:56.000000000",6388.25,6105.0,283.1,284.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,451,573,0.0,53041.8,0.0,-1609902.8824999998]
["2026-03-30T12:16:10.000000000",6389.44,6150.0,239.1,240.7,0.996,0.0,12,10,0.1,0.15,-0.004,0.0,3731,2378,0.0,53041.8,0.0,-1610202.7744]
["2026-03-30T12:16:23.000000000",6389.16,6230.0,158.6,160.2,0.992,0.0,20,1,0.15,0.2,-0.008,0.0,1513,4060,0.0,53041.8,0.0,-1610132.2115999998]
["2026-03-30T12:16:23.000000000",6389.16,6675.0,0.0,0.05,0.001,0.0,875,1683,285.1,286.6,-0.999,0.0,168,21,0.0,53041.8,0.0,-1610132.2115999998]
["2026-03-30T12:16:49.000000000",6387.9,6120.0,267.2,268.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,960,540,0.0,53448.6,0.0,-1692972.3612]
["2026-03-30T12:16:49.000000000",6387.9,6605.0,0.05,0.1,0.003,0.0,2458,2454,216.4,217.9,-0.997,0.0,1331,18,0.0,53448.6,0.0,-1692972.3612]
["2026-03-30T12:17:02.000000000",6387.78,6650.0,0.0,0.1,0.002,0.0,3587,1489,260.9,262.4,-0.998,0.0,1218,65,0.0,52635.299999999996,0.0,-1664163.6089399997]
["2026-03-30T12:17:15.000000000",6389.07,6535.0,0.2,0.25,0.011,0.0,1008,3455,144.9,146.4,-0.989,0.0,122,18,0.0,53117.50000000001,0.0,-1614946.0566900007]
["2026-03-30T12:17:15.000000000",6389.07,6640.0,0.05,0.1,0.003,0.0,1953,586,249.7,251.2,-0.997,0.0,1657,36,0.0,53117.50000000001,0.0,-1614946.0566900007]
["2026-03-30T12:17:27.000000000",6388.75,6685.0,0.0,0.05,0.001,0.0,681,1137,295.0,296.5,-0.999,0.0,107,8,0.0,53117.50000000001,0.0,-1614865.17125]
["2026-03-30T12:17:40.000000000",6388.12,6570.0,0.1,0.15,0.006,0.0,1066,2275,180.9,182.4,-0.994,0.0,835,22,0.0,52821.5,0.0,-1637511.51644]
["2026-03-30T12:18:06.000000000",6387.29,6300.0,87.5,88.7,0.967,0.002,72,219,0.6,0.65,-0.033,0.002,6464,33025,1307.2,52667.600000000006,-81655.11536000001,-1681913.97738]
["2026-03-30T12:18:06.000000000",6387.29,6495.0,0.3,0.35,0.018,0.001,1484,9617,107.0,108.5,-0.982,0.001,427,196,191.1,52667.600000000006,6751.36553,-1681913.97738]
["2026-03-30T12:18:19.000000000",6386.48,6540.0,0.15,0.2,0.008,0.0,1265,5126,153.0,154.5,-0.992,0.0,926,47,0.0,53164.3,0.0,-1713754.4296799996]
["2026-03-30T12:18:33.000000000",6385.67,6585.0,0.1,0.15,0.005,0.0,924,1616,198.4,199.9,-0.995,0.0,362,75,0.0,52870.50000000001,0.0,-1719782.2587299997]
["2026-03-30T12:18:46.000000000",6385.71,6470.0,0.45,0.5,0.028,0.001,1678,20240,83.8,85.2,-0.972,0.001,2223,669,390.09999999999997,52870.50000000001,-3480.2119499999994,-1719793.0314900004]
["2026-03-30T12:19:00.000000000",6385.22,6515.0,0.25,0.3,0.014,0.001,503,5762,129.3,130.8,-0.986,0.001,222,74,72.5,52870.50000000001,1794.2468200000003,-1719661.0651799997]
["2026-03-30T12:19:13.000000000",6385.3,6560.0,0.1,0.15,0.006,0.0,1959,3593,173.9,175.4,-0.994,0.0,635,91,0.0,52958.3,0.0,-1723845.8263000003]
["2026-03-30T12:19:26.000000000",6385.66,6445.0,0.95,1.0,0.06,0.003,630,20201,59.8,60.3,-0.94,0.003,584,1051,364.20000000000005,52870.50000000001,881.2210800000007,-1719779.5655399999]
["2026-03-30T12:19:26.000000000",6385.66,6550.0,0.15,0.2,0.008,0.0,4593,6215,163.4,164.9,-0.992,0.0,1277,207,0.0,52870.50000000001,0.0,-1719779.5655399999]
["2026-03-30T12:19:39.000000000",6385.68,6580.0,0.1,0.15,0.005,0.0,932,2426,193.8,195.3,-0.995,0.0,386,89,0.0,52757.6,0.0,-1713239.6299200004]
["2026-03-30T12:19:52.000000000",6384.62,6470.0,0.45,0.5,0.028,0.001,1678,20340,85.4,85.9,-0.972,0.001,2223,689,390.09999999999997,52958.3,-3479.6178999999993,-1723662.2460199995]
["2026-03-30T12:20:07.000000000",6386.51,6520.0,0.2,0.25,0.011,0.001,1373,8934,131.0,132.6,-0.989,0.001,329,101,170.2,53364.700000000004,6667.516440000001,-1732513.27327]
["2026-03-30T12:20:20.000000000",6387.75,6405.0,6.9,7.0,0.319,0.01,194,19578,24.2,24.4,-0.681,0.01,866,10695,1060.0,52989.0,-42925.68000000001,-1654555.0049999997]
["2026-03-30T12:20:32.000000000",6387.44,6450.0,0.8,0.85,0.052,0.003,2043,46668,62.7,63.3,-0.948,0.003,3945,5262,1796.4000000000003,52777.9,-36446.73264,-1660383.0908000004]
["2026-03-30T12:20:45.000000000",6387.16,6495.0,0.3,0.35,0.018,0.001,1484,9660,107.8,109.2,-0.982,0.001,427,196,191.1,52777.9,6751.22812,-1660310.3061999998]
["2026-03-30T12:20:58.000000000",6385.91,6380.0,17.7,17.9,0.568,0.011,392,12620,11.6,11.7,-0.432,0.011,2177,38233,2825.9,53289.50000000001,-125387.34284999999,-1732337.7352500001]
["2026-03-30T12:21:10.000000000",6385.65,6425.0,2.25,2.3,0.136,0.006,1252,25691,42.1,42.5,-0.864,0.006,836,2925,1252.8,53289.50000000001,15938.582400000003,-1732267.2037500006]
["2026-03-30T12:21:23.000000000",6384.98,6305.0,79.9,81.3,0.961,0.002,22,65,0.7,0.75,-0.039,0.002,856,12768,175.6,52958.3,-10650.146639999999,-1723759.4355799996]
["2026-03-30T12:21:23.000000000",6384.98,6645.0,0.05,0.1,0.003,0.0,577,349,259.4,260.9,-0.997,0.0,390,22,0.0,52958.3,0.0,-1723759.4355799996]
["2026-03-30T12:21:48.000000000",6384.98,6390.0,11.9,12.1,0.445,0.011,362,20251,16.6,16.8,-0.555,0.011,1559,27487,2113.0999999999995,52958.3,-84071.03165999998,-1723759.4355799996]
["2026-03-30T12:22:01.000000000",6385.21,6280.0,105.1,106.6,0.98,0.001,41,67,0.35,0.4,-0.02,0.001,1999,12991,204.0,52958.3,-12502.24118,-1723821.5289100008]
["2026-03-30T12:22:01.000000000",6385.21,6385.0,14.5,14.6,0.501,0.011,560,16844,14.0,14.2,-0.499,0.011,1416,26448,2173.6,52958.3,-60123.13736000001,-1723821.5289100008]
["2026-03-30T12:22:26.000000000",6386.4,6210.0,176.0,177.5,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,1367,1929,0.0,52230.1,0.0,-1670305.4423999996]
["2026-03-30T12:22:26.000000000",6386.4,6315.0,71.8,73.2,0.95,0.002,52,98,0.9,1.0,-0.05,0.002,1077,20037,225.8,52230.1,-13092.119999999997,-1670305.4423999996]
["2026-03-30T12:22:39.000000000",6385.72,6360.0,31.0,31.4,0.751,0.008,133,2095,5.7,5.8,-0.248,0.008,2361,26610,1995.2000000000003,53377.3,-113819.07328000001,-1736449.6824400004]
["2026-03-30T12:22:51.000000000",6385.01,6245.0,139.2,140.7,0.989,0.0,7,6,0.2,0.25,-0.011,0.0,1037,5332,0.0,53373.799999999996,0.0,-1742022.2783000004]
["2026-03-30T12:23:04.000000000",6385.07,6290.0,95.0,96.5,0.975,0.001,55,44,0.45,0.5,-0.025,0.001,3038,12720,309.30000000000007,53119.200000000004,-19046.663810000002,-1728144.7357799998]
["2026-03-30T12:23:16.000000000",6384.53,6115.0,268.8,270.3,0.998,0.0,0,2,0.05,0.1,-0.003,0.0,236,810,0.0,53119.200000000004,0.0,-1727998.5826200002]
["2026-03-30T12:23:30.000000000",6383.32,6210.0,172.9,174.5,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,1367,1929,0.0,52661.5,0.0,-1728596.6726799998]
["2026-03-30T12:23:42.000000000",6383.06,6255.0,127.4,128.9,0.988,0.001,14,5,0.2,0.3,-0.012,0.001,2397,4968,241.1,52871.1,-15210.831980000003,-1769786.3647800006]
["2026-03-30T12:23:55.000000000",6382.72,6140.0,242.4,243.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1019,1744,0.0,52665.99999999999,0.0,-1753831.0361599994]
["2026-03-30T12:24:08.000000000",6383.47,6185.0,198.4,199.9,0.995,0.0,0,2,0.1,0.15,-0.005,0.0,2032,3432,0.0,52765.6,0.0,-1767238.1356199998]
["2026-03-30T12:24:08.000000000",6383.47,6290.0,93.7,95.2,0.974,0.001,55,44,0.4,0.5,-0.026,0.001,3038,12725,309.30000000000007,52765.6,-19041.891010000003,-1767238.1356199998]
["2026-03-30T12:24:35.000000000",6381.99,6115.0,266.3,267.8,0.998,0.0,0,2,0.05,0.1,-0.003,0.0,236,810,0.0,52975.2,0.0,-1787301.8274599998]
["2026-03-30T12:24:35.000000000",6381.99,6220.0,161.4,162.9,0.992,0.0,7,0,0.15,0.2,-0.008,0.0,1617,3434,0.0,52975.2,0.0,-1787301.8274599998]
["2026-03-30T12:24:47.000000000",6382.11,6645.0,0.05,0.1,0.003,0.0,577,349,262.3,263.8,-0.997,0.0,390,22,0.0,52975.2,0.0,-1787335.4339400004]
["2026-03-30T12:25:00.000000000",6382.51,6150.0,232.1,233.6,0.996,0.0,12,10,0.1,0.15,-0.004,0.0,3731,2382,0.0,52804.1,0.0,-1798367.9301500008]
["2026-03-30T12:25:00.000000000",6382.51,6645.0,0.05,0.1,0.003,0.0,577,349,261.6,263.1,-0.997,0.0,390,22,0.0,52804.1,0.0,-1798367.9301500008]
["2026-03-30T12:25:13.000000000",6382.67,6675.0,0.0,0.05,0.001,0.0,875,1683,291.5,293.0,-0.999,0.0,168,21,0.0,53085.5,0.0,-1771095.1849500001]
["2026-03-30T12:25:39.000000000",6382.66,6120.0,261.7,263.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,960,541,0.0,52454.3,0.0,-1760688.6743000003]
["2026-03-30T12:25:51.000000000",6382.25,6165.0,216.7,218.2,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1265,1180,0.0,52454.3,0.0,-1760575.5737499997]
["2026-03-30T12:25:51.000000000",6382.25,6650.0,0.05,0.1,0.003,0.0,3587,1498,267.0,268.5,-0.997,0.0,1218,65,0.0,52454.3,0.0,-1760575.5737499997]
["2026-03-30T12:26:17.000000000",6379.92,6090.0,289.4,290.9,0.998,0.0,60,0,0.05,0.1,-0.002,0.0,582,498,0.0,52907.6,0.0,-1802978.1518400004]
["2026-03-30T12:26:17.000000000",6379.92,6575.0,0.1,0.15,0.005,0.0,3094,2475,194.3,195.8,-0.995,0.0,1069,67,0.0,52907.6,0.0,-1802978.1518400004]
["2026-03-30T12:26:30.000000000",6379.16,6620.0,0.05,0.1,0.003,0.0,3360,1588,239.8,241.3,-0.997,0.0,829,41,0.0,53727.5,0.0,-1863001.7822]
["2026-03-30T12:26:47.000000000",6378.85,6125.0,253.6,255.1,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1577,1348,0.0,52993.5,0.0,-1842218.2588500006]
["2026-03-30T12:26:59.000000000",6379.05,6255.0,123.8,125.3,0.988,0.001,14,5,0.2,0.25,-0.012,0.001,2397,4979,241.1,53439.899999999994,-15201.276150000003,-1850313.6220500006]
["2026-03-30T12:26:59.000000000",6379.05,6650.0,0.05,0.1,0.003,0.0,3587,1498,270.0,271.5,-0.997,0.0,1218,65,0.0,53439.899999999994,0.0,-1850313.6220500006]
["2026-03-30T12:27:25.000000000",6378.3,6095.0,283.3,284.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,329,578,0.0,53026.299999999996,0.0,-1843896.3687]
["2026-03-30T12:27:25.000000000",6378.3,6580.0,0.1,0.15,0.005,0.0,932,2427,200.3,201.9,-0.995,0.0,386,90,0.0,53026.299999999996,0.0,-1843896.3687]
["2026-03-30T12:27:37.000000000",6379.3,6625.0,0.05,0.1,0.003,0.0,2867,1236,244.6,246.1,-0.997,0.0,316,45,0.0,53350.0,0.0,-1846488.3850000002]
["2026-03-30T12:27:51.000000000",6378.49,6510.0,0.2,0.25,0.011,0.001,1643,9476,130.8,132.4,-0.988,0.001,625,151,226.79999999999998,53526.299999999996,6493.30282,-1856389.3511100002]
["2026-03-30T12:28:03.000000000",6377.12,6555.0,0.1,0.15,0.006,0.0,1118,2968,176.7,178.3,-0.994,0.0,144,40,0.0,53238.7,0.0,-1856194.6955199998]
["2026-03-30T12:28:16.000000000",6377.96,6600.0,0.05,0.1,0.003,0.0,4886,3329,221.0,222.5,-0.997,0.0,1849,393,0.0,53297.299999999996,0.0,-1859628.1751599999]
["2026-03-30T12:28:28.000000000",6378.24,6485.0,0.25,0.3,0.016,0.001,1520,17911,105.9,107.4,-0.984,0.001,323,319,184.3,53616.799999999996,7634.75328,-1866081.6768]
["2026-03-30T12:28:41.000000000",6377.76,6325.0,54.8,55.2,0.909,0.004,58,294,1.6,1.65,-0.091,0.004,2090,21905,859.1999999999998,53184.1,-51838.43328,-1872733.5575999997]
["2026-03-30T12:28:54.000000000",6377.13,6410.0,3.2,3.3,0.174,0.007,502,24590,36.0,36.6,-0.826,0.007,757,9225,881.3000000000001,52639.8,-11383.17705,-1864226.4129]
["2026-03-30T12:29:07.000000000",6377.69,6455.0,0.45,0.55,0.031,0.002,365,18854,76.8,78.5,-0.969,0.002,350,741,143.00000000000003,52758.200000000004,191.33069999999947,-1864351.8515599996]
["2026-03-30T12:29:07.000000000",6377.69,6560.0,0.1,0.15,0.006,0.0,1959,3714,181.6,183.1,-0.994,0.0,635,91,0.0,52758.200000000004,0.0,-1864351.8515599996]
["2026-03-30T12:29:32.000000000",6377.64,6385.0,10.7,10.9,0.421,0.011,560,17666,17.5,17.7,-0.579,0.011,1416,28295,2173.6,53087.0,-60051.85824,-1867041.3547199992]
["2026-03-30T12:29:32.000000000",6377.64,6490.0,0.25,0.3,0.015,0.001,1442,12070,111.4,112.8,-0.985,0.001,1734,270,317.6,53087.0,-1862.2708800000003,-1867041.3547199992]
["2026-03-30T12:29:44.000000000",6377.79,6535.0,0.15,0.2,0.008,0.0,1008,3531,156.4,157.9,-0.992,0.0,122,19,0.0,53406.5,0.0,-1873456.67913]
["2026-03-30T12:29:57.000000000",6377.37,6420.0,1.9,1.95,0.116,0.006,602,27546,44.2,44.6,-0.884,0.006,1626,3573,1336.8,52874.6,-39182.561279999994,-1854322.3654200004]
["2026-03-30T12:30:10.000000000",6377.71,6465.0,0.35,0.4,0.023,0.001,459,24861,86.4,87.9,-0.977,0.001,426,455,88.5,52937.2,210.4644300000002,-1843502.5863400002]
["2026-03-30T12:30:23.000000000",6376.81,6540.0,0.15,0.2,0.008,0.0,1265,5139,162.6,164.1,-0.992,0.0,926,49,0.0,53125.200000000004,0.0,-1891438.3677200002]
["2026-03-30T12:30:35.000000000",6376.69,6390.0,8.2,8.3,0.351,0.011,362,21016,21.3,21.5,-0.648,0.011,1559,29207,2113.0999999999995,53125.200000000004,-83961.87722999997,-1891402.7742799998]
["2026-03-30T12:30:48.000000000",6376.95,6435.0,0.9,0.95,0.059,0.003,375,23086,58.7,59.2,-0.941,0.003,377,972,225.60000000000002,52535.4,-38.26170000000003,-1857605.5349999995]
["2026-03-30T12:31:00.000000000",6376.91,6320.0,58.5,59.0,0.925,0.004,42,138,1.3,1.35,-0.075,0.004,929,29749,388.40000000000003,53125.200000000004,-22625.276680000003,-1891468.0289199995]
["2026-03-30T12:31:13.000000000",6378.49,6365.0,22.6,22.8,0.649,0.01,242,2315,8.0,8.1,-0.351,0.01,2694,22583,2936.0,53313.9,-156400.57480000003,-1867959.93197]
["2026-03-30T12:31:13.000000000",6378.49,6470.0,0.35,0.4,0.022,0.001,1678,21401,90.2,91.6,-0.978,0.001,2223,727,390.09999999999997,53313.9,-3476.2770499999997,-1867959.93197]
["2026-03-30T12:31:38.000000000",6380.39,6300.0,80.7,82.0,0.968,0.002,72,230,0.5,0.6,-0.032,0.002,6464,33825,1307.2,53691.1,-81566.90576000001,-1859851.7830500007]
["2026-03-30T12:31:38.000000000",6380.39,6405.0,4.7,4.8,0.243,0.009,194,20756,28.8,29.2,-0.761,0.009,866,10822,953.9999999999999,53691.1,-38588.59872,-1859851.7830500007]
["2026-03-30T12:31:50.000000000",6380.59,6290.0,90.8,92.3,0.976,0.001,55,47,0.4,0.45,-0.024,0.001,3038,12872,309.30000000000007,53747.1,-19033.299970000004,-1856336.95165]
["2026-03-30T12:32:03.000000000",6380.54,6615.0,0.05,0.1,0.003,0.0,845,1347,233.4,234.9,-0.997,0.0,365,17,0.0,53786.299999999996,0.0,-1853821.2332200003]
["2026-03-30T12:32:16.000000000",6380.07,6375.0,16.6,16.8,0.559,0.011,515,7083,11.1,11.3,-0.441,0.011,2223,28979,3011.7999999999997,53926.9,-119868.75515999999,-1872340.0026899995]
["2026-03-30T12:32:28.000000000",6381.2,6260.0,121.2,122.8,0.988,0.001,16,8,0.2,0.25,-0.012,0.001,1612,8449,162.8,53786.299999999996,-10184.3952,-1854012.9916]
["2026-03-30T12:32:41.000000000",6380.09,6305.0,75.6,77.0,0.963,0.002,22,70,0.6,0.65,-0.037,0.002,856,16143,175.6,53926.9,-10641.990119999999,-1872345.8720300002]
["2026-03-30T12:32:54.000000000",6380.44,6190.0,189.9,191.4,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,4036,2656,0.0,53752.700000000004,0.0,-1858245.7260399994]
["2026-03-30T12:33:07.000000000",6379.83,6230.0,149.8,151.3,0.992,0.0,20,1,0.15,0.2,-0.008,0.0,1513,4148,0.0,53752.700000000004,0.0,-1858068.0690300006]
["2026-03-30T12:33:21.000000000",6380.52,6280.0,100.8,102.5,0.982,0.001,41,67,0.3,0.35,-0.018,0.001,1999,13262,204.0,53926.9,-12493.05816,-1872472.0628400003]
["2026-03-30T12:33:34.000000000",6380.87,6165.0,215.3,216.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1265,1181,0.0,53786.299999999996,0.0,-1853917.1124099998]
["2026-03-30T12:33:48.000000000",6380.69,6210.0,170.4,171.9,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,1367,1941,0.0,53874.1,0.0,-1858025.0245500002]
["2026-03-30T12:34:01.000000000",6380.68,6080.0,300.0,301.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,840,481,0.0,53786.299999999996,0.0,-1853861.90924]
["2026-03-30T12:34:13.000000000",6380.86,6135.0,245.8,247.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,319,1350,0.0,53786.299999999996,0.0,-1853914.2069799998]
["2026-03-30T12:34:13.000000000",6380.86,6240.0,140.9,142.4,0.991,0.0,21,12,0.15,0.2,-0.009,0.0,2637,6071,0.0,53786.299999999996,0.0,-1853914.2069799998]
["2026-03-30T12:34:26.000000000",6381.43,6125.0,256.2,257.8,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1577,1348,0.0,53305.299999999996,0.0,-1832740.3145699997]
["2026-03-30T12:34:39.000000000",6381.19,6170.0,210.6,212.1,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1150,1201,0.0,53305.299999999996,0.0,-1832671.3868099994]
["2026-03-30T12:34:52.000000000",6380.77,6215.0,165.2,166.8,0.992,0.0,8,4,0.15,0.2,-0.008,0.0,752,2168,0.0,53786.299999999996,0.0,-1853888.05811]
["2026-03-30T12:35:05.000000000",6380.24,6100.0,279.4,280.9,0.998,0.0,5,4,0.05,0.1,-0.002,0.0,2355,1130,0.0,53752.700000000004,0.0,-1858187.4778399998]
["2026-03-30T12:35:17.000000000",6380.0,6140.0,239.3,240.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1019,1765,0.0,53926.9,0.0,-1872319.4600000007]
["2026-03-30T12:35:17.000000000",6380.0,6625.0,0.05,0.1,0.003,0.0,2867,1240,244.4,245.9,-0.997,0.0,316,45,0.0,53926.9,0.0,-1872319.4600000007]
["2026-03-30T12:35:29.000000000",6380.19,6365.0,23.1,23.4,0.674,0.01,242,2399,7.5,7.7,-0.327,0.01,2694,22891,2936.0,53752.700000000004,-156442.25880000004,-1858172.9157900007]
["2026-03-30T12:35:54.000000000",6379.83,6110.0,269.7,271.2,0.998,0.0,2,2,0.05,0.1,-0.003,0.0,834,1655,0.0,53752.700000000004,0.0,-1858068.0690300006]
["2026-03-30T12:35:54.000000000",6379.83,6595.0,0.05,0.1,0.003,0.0,993,1213,214.0,215.5,-0.997,0.0,172,4,0.0,53752.700000000004,0.0,-1858068.0690300006]
["2026-03-30T12:36:07.000000000",6378.81,6640.0,0.05,0.1,0.003,0.0,1953,587,260.0,261.5,-0.997,0.0,1657,36,0.0,53677.5,0.0,-1857758.2455900002]
["2026-03-30T12:36:19.000000000",6378.9,6145.0,233.5,235.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,372,1600,0.0,53570.799999999996,0.0,-1879466.3381999999]
["2026-03-30T12:36:19.000000000",6378.9,6630.0,0.05,0.1,0.003,0.0,1030,1074,250.1,251.6,-0.997,0.0,590,21,0.0,53570.799999999996,0.0,-1879466.3381999999]
["2026-03-30T12:36:32.000000000",6378.55,6675.0,0.0,0.05,0.001,0.0,875,1685,295.6,297.1,-0.999,0.0,168,21,0.0,53671.2,0.0,-1882973.4742]
["2026-03-30T12:36:45.000000000",6378.66,6560.0,0.1,0.15,0.006,0.0,1959,3727,180.2,181.7,-0.994,0.0,635,91,0.0,53671.2,0.0,-1883005.9466400002]
["2026-03-30T12:36:58.000000000",6379.02,6605.0,0.05,0.1,0.003,0.0,2458,2470,224.8,226.3,-0.997,0.0,1331,18,0.0,53671.2,0.0,-1883112.2200800003]
["2026-03-30T12:37:10.000000000",6379.88,6430.0,1.2,1.25,0.074,0.004,1873,34579,50.1,50.4,-0.926,0.004,2115,2250,1595.2000000000003,53671.2,-6175.723840000006,-1883366.0955199997]
["2026-03-30T12:37:23.000000000",6380.33,6535.0,0.15,0.2,0.008,0.0,1008,3555,153.5,155.1,-0.992,0.0,122,19,0.0,53752.700000000004,0.0,-1858213.68953]
["2026-03-30T12:37:35.000000000",6380.35,6580.0,0.1,0.15,0.005,0.0,932,2440,198.7,200.3,-0.995,0.0,386,90,0.0,53723.299999999996,0.0,-1857785.6505500004]
["2026-03-30T12:37:48.000000000",6380.66,6625.0,0.05,0.1,0.003,0.0,2867,1240,243.3,244.8,-0.997,0.0,316,45,0.0,53752.700000000004,0.0,-1858309.7990600006]
["2026-03-30T12:38:01.000000000",6380.81,6510.0,0.2,0.25,0.012,0.001,1643,9555,128.5,130.0,-0.988,0.001,625,151,226.79999999999998,53978.399999999994,6495.66458,-1861537.5093999996]
["2026-03-30T12:38:14.000000000",6380.9,6555.0,0.1,0.15,0.006,0.0,1118,3000,173.0,174.5,-0.994,0.0,144,40,0.0,53752.700000000004,0.0,-1858379.6969000006]
["2026-03-30T12:38:27.000000000",6380.8,6440.0,0.8,0.85,0.054,0.003,503,30314,59.8,60.3,-0.946,0.003,1709,1331,663.6,53194.1,-23085.7344,-1823294.4575999998]
["2026-03-30T12:38:39.000000000",6380.2,6485.0,0.25,0.3,0.016,0.001,1520,18140,103.9,105.5,-0.984,0.001,323,321,184.3,53194.1,7637.099399999999,-1823123.0094000003]
["2026-03-30T12:38:39.000000000",6380.2,6590.0,0.05,0.1,0.003,0.0,1342,2185,208.7,210.3,-0.997,0.0,516,59,0.0,53194.1,0.0,-1823123.0094000003]
["2026-03-30T12:38:52.000000000",6381.88,6650.0,0.05,0.1,0.003,0.0,3587,1506,266.6,268.1,-0.997,0.0,1218,65,0.0,53589.299999999996,0.0,-1834209.7489200004]
["2026-03-30T12:39:06.000000000",6382.79,6515.0,0.15,0.2,0.009,0.0,503,6021,131.2,132.7,-0.991,0.0,222,75,0.0,53306.899999999994,0.0,-1820505.7465899999]
["2026-03-30T12:39:19.000000000",6383.86,6400.0,6.4,6.5,0.31,0.011,1212,41371,22.6,22.8,-0.69,0.011,4693,27696,6495.5,53105.1,-244444.38325999994,-1739276.2731400013]
["2026-03-30T12:39:32.000000000",6382.79,6445.0,0.7,0.75,0.048,0.003,630,21325,62.0,63.5,-0.952,0.003,584,1179,364.20000000000005,52896.299999999996,880.8250200000007,-1741639.99335]
["2026-03-30T12:39:45.000000000",6383.46,6490.0,0.25,0.3,0.016,0.001,1442,12182,106.1,107.6,-0.984,0.001,1734,277,317.6,53479.299999999996,-1863.9703200000001,-1753683.2815800004]
["2026-03-30T12:39:57.000000000",6382.96,6375.0,17.5,17.7,0.593,0.012,515,8432,9.7,9.9,-0.407,0.012,2223,30094,3285.6000000000004,52947.299999999996,-130825.14816000001,-1746052.3250400003]
["2026-03-30T12:40:11.000000000",6381.84,6420.0,2.05,2.1,0.13,0.006,602,28715,39.8,40.3,-0.87,0.006,1626,3610,1336.8,52947.299999999996,-39210.02496,-1745745.9501599998]
["2026-03-30T12:40:23.000000000",6381.31,6465.0,0.35,0.45,0.026,0.001,459,24996,83.3,84.7,-0.975,0.001,426,458,88.5,52396.19999999999,210.58323000000019,-1755996.1231800003]
["2026-03-30T12:40:36.000000000",6381.52,6350.0,35.3,35.7,0.817,0.007,733,1953,3.5,3.6,-0.183,0.007,4077,38357,3367.0,53177.49999999999,-149378.62016000002,-1797846.4850400009]
["2026-03-30T12:40:49.000000000",6380.59,6120.0,259.9,261.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,960,541,0.0,53668.299999999996,0.0,-1840781.07323]
["2026-03-30T12:41:01.000000000",6380.45,6275.0,105.2,106.7,0.984,0.001,54,62,0.25,0.3,-0.016,0.001,1748,12995,180.20000000000002,53862.49999999999,-10808.4823,-1857916.8550500006]
["2026-03-30T12:41:01.000000000",6380.45,6380.0,13.5,13.7,0.507,0.012,392,15746,12.8,13.0,-0.493,0.012,2177,43259,3082.7999999999997,53862.49999999999,-136669.239,-1857916.8550500006]
["2026-03-30T12:41:16.000000000",6381.23,6425.0,1.45,1.55,0.096,0.005,1252,27710,45.3,45.8,-0.904,0.005,836,3126,1044.0,53668.299999999996,13272.9584,-1840965.7113100002]
["2026-03-30T12:41:28.000000000",6380.79,6310.0,71.7,73.1,0.96,0.002,71,305,0.6,0.7,-0.041,0.002,2053,16790,424.8,53676.799999999996,-25293.45156,-1834004.94654]
["2026-03-30T12:41:41.000000000",6382.43,6355.0,32.1,32.5,0.773,0.009,113,1297,4.2,4.3,-0.226,0.009,765,22249,790.1999999999999,53676.799999999996,-37452.09924,-1834476.3251800006]
["2026-03-30T12:41:54.000000000",6382.0,6240.0,142.2,143.8,0.991,0.0,21,12,0.15,0.2,-0.009,0.0,2637,6115,0.0,52709.1,0.0,-1763659.3180000002]
["2026-03-30T12:42:07.000000000",6381.76,6285.0,96.3,97.8,0.981,0.001,46,42,0.3,0.35,-0.019,0.001,1453,12330,149.9,53340.299999999996,-8979.13632,-1808099.3884800004]
["2026-03-30T12:42:20.000000000",6381.95,6330.0,53.4,53.9,0.916,0.004,53,165,1.45,1.5,-0.084,0.004,1469,27965,608.8,52709.1,-36147.3648,-1763645.50055]
["2026-03-30T12:42:33.000000000",6381.56,6335.0,48.3,48.8,0.895,0.005,43,381,1.85,1.9,-0.105,0.005,543,20325,293.0,54480.99999999999,-15953.9,-1867601.82336]
["2026-03-30T12:42:46.000000000",6381.14,6255.0,125.6,127.1,0.991,0.0,14,5,0.15,0.2,-0.01,0.0,2397,5092,0.0,54331.299999999996,0.0,-1861359.3945799998]
["2026-03-30T12:42:59.000000000",6380.27,6300.0,80.2,81.6,0.971,0.002,72,233,0.45,0.5,-0.029,0.002,6464,34580,1307.2,54331.299999999996,-81565.37168000001,-1861105.6181899998]
["2026-03-30T12:43:12.000000000",6380.94,6185.0,195.8,197.3,0.995,0.0,0,2,0.1,0.15,-0.005,0.0,2032,3433,0.0,53959.2,0.0,-1854722.3060399997]
["2026-03-30T12:43:25.000000000",6380.24,6230.0,150.0,151.5,0.992,0.0,20,1,0.15,0.2,-0.008,0.0,1513,4160,0.0,53740.799999999996,0.0,-1838887.2518399998]
["2026-03-30T12:43:38.000000000",6380.24,6115.0,264.9,266.5,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,236,810,0.0,53959.2,0.0,-1854518.8398399998]
["2026-03-30T12:43:38.000000000",6380.24,6220.0,160.0,161.5,0.994,0.0,7,0,0.1,0.15,-0.006,0.0,1617,3484,0.0,53959.2,0.0,-1854518.8398399998]
["2026-03-30T12:43:51.000000000",6379.56,6260.0,119.5,121.0,0.988,0.001,16,12,0.2,0.25,-0.012,0.001,1612,8567,162.8,53959.2,-10181.777760000003,-1854321.186960001]
["2026-03-30T12:44:05.000000000",6379.89,6145.0,234.0,235.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,372,1600,0.0,53959.2,0.0,-1854417.1067399997]
["2026-03-30T12:44:18.000000000",6380.09,6195.0,184.6,186.1,0.995,0.0,1,11,0.1,0.15,-0.005,0.0,1000,2359,0.0,53959.2,0.0,-1854475.23994]
["2026-03-30T12:44:30.000000000",6379.58,6115.0,264.3,265.9,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,236,810,0.0,54758.899999999994,0.0,-1904578.95194]
["2026-03-30T12:44:44.000000000",6379.15,6115.0,263.5,265.1,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,236,810,0.0,54758.899999999994,0.0,-1904450.5784500001]
["2026-03-30T12:44:56.000000000",6379.65,6160.0,219.8,221.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1130,1317,0.0,54628.3,0.0,-1922934.9640500005]
["2026-03-30T12:44:56.000000000",6379.65,6645.0,0.05,0.1,0.003,0.0,577,349,263.9,265.3,-0.997,0.0,390,22,0.0,54628.3,0.0,-1922934.9640500005]
["2026-03-30T12:45:22.000000000",6378.58,6090.0,287.6,289.1,0.998,0.0,60,0,0.05,0.1,-0.002,0.0,582,498,0.0,54436.200000000004,0.0,-1914977.2875999997]
["2026-03-30T12:45:36.000000000",6378.22,6135.0,243.0,244.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,319,1360,0.0,54627.9,0.0,-1920564.95886]
["2026-03-30T12:45:36.000000000",6378.22,6620.0,0.05,0.1,0.003,0.0,3360,1651,240.7,242.2,-0.997,0.0,829,41,0.0,54627.9,0.0,-1920564.95886]
["2026-03-30T12:45:49.000000000",6377.98,6125.0,252.8,254.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1577,1349,0.0,54433.9,0.0,-1918043.547419999]
["2026-03-30T12:46:03.000000000",6378.55,6550.0,0.1,0.15,0.006,0.0,4593,6368,170.2,171.8,-0.994,0.0,1277,238,0.0,53917.5,0.0,-1878527.62485]
["2026-03-30T12:46:16.000000000",6378.5,6330.0,50.5,50.9,0.905,0.004,53,165,1.65,1.75,-0.096,0.004,1469,28369,608.8,53917.5,-36127.82400000001,-1878512.8994999998]
["2026-03-30T12:46:28.000000000",6378.22,6095.0,283.1,284.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,329,578,0.0,54484.2,0.0,-1899689.0447999996]
["2026-03-30T12:46:28.000000000",6378.22,6580.0,0.1,0.15,0.005,0.0,932,2463,200.6,202.1,-0.995,0.0,386,90,0.0,54484.2,0.0,-1899689.0447999996]
["2026-03-30T12:46:41.000000000",6378.25,6625.0,0.05,0.1,0.003,0.0,2867,1240,245.5,247.0,-0.997,0.0,316,47,0.0,54110.49999999999,0.0,-1896821.38925]
["2026-03-30T12:46:54.000000000",6378.5,6670.0,0.0,0.05,0.001,0.0,590,2810,290.2,291.7,-0.999,0.0,485,62,0.0,54484.2,0.0,-1899772.4399999997]
["2026-03-30T12:47:07.000000000",6377.97,6555.0,0.1,0.15,0.006,0.0,1118,3002,176.0,177.6,-0.994,0.0,144,41,0.0,54484.2,0.0,-1899614.5847999998]
["2026-03-30T12:47:20.000000000",6378.37,6600.0,0.05,0.1,0.003,0.0,4886,3511,220.6,222.0,-0.997,0.0,1849,398,0.0,54332.0,0.0,-1890701.9488800003]
["2026-03-30T12:47:33.000000000",6379.77,6485.0,0.25,0.3,0.016,0.001,1520,18257,104.0,105.5,-0.984,0.001,323,327,184.3,54090.9,7636.584690000001,-1875913.950570001]
["2026-03-30T12:47:46.000000000",6379.76,6530.0,0.15,0.2,0.008,0.0,1578,5569,149.1,150.7,-0.992,0.0,457,40,0.0,54090.9,0.0,-1875911.0101599998]
["2026-03-30T12:47:58.000000000",6379.37,6400.0,5.0,5.2,0.266,0.01,1212,42224,25.2,25.6,-0.734,0.01,4693,27998,5905.0,53676.4,-222065.86969999998,-1863567.0818800002]
["2026-03-30T12:48:11.000000000",6379.16,6455.0,0.4,0.5,0.03,0.002,365,19576,75.7,77.2,-0.97,0.002,350,758,143.00000000000003,53676.4,191.37479999999945,-1863505.7358399993]
["2026-03-30T12:48:11.000000000",6379.16,6560.0,0.1,0.15,0.006,0.0,1959,3729,180.4,181.9,-0.994,0.0,635,91,0.0,53676.4,0.0,-1863505.7358399993]
["2026-03-30T12:48:24.000000000",6378.82,6605.0,0.05,0.1,0.003,0.0,2458,2480,224.5,226.0,-0.997,0.0,1331,18,0.0,54332.0,0.0,-1890835.33968]
["2026-03-30T12:48:36.000000000",6379.24,6490.0,0.25,0.3,0.015,0.001,1442,12357,109.5,111.0,-0.985,0.001,1734,282,317.6,54090.9,-1862.7380800000003,-1875758.1088400004]
["2026-03-30T12:48:48.000000000",6379.05,6535.0,0.15,0.2,0.008,0.0,1008,3565,154.9,156.4,-0.992,0.0,122,19,0.0,54090.9,0.0,-1875702.24105]
["2026-03-30T12:49:01.000000000",6379.22,6420.0,1.65,1.75,0.108,0.006,602,29570,41.6,42.1,-0.893,0.006,1626,3638,1336.8,54090.9,-39193.92768,-1875752.2280199998]
["2026-03-30T12:49:14.000000000",6379.55,6465.0,0.35,0.4,0.024,0.001,459,25197,85.1,86.7,-0.977,0.001,426,464,88.5,54090.9,210.52515000000017,-1875849.2615500002]
["2026-03-30T12:49:26.000000000",6378.96,6510.0,0.2,0.25,0.012,0.001,1643,9747,130.2,131.7,-0.989,0.001,625,151,226.79999999999998,54090.9,6493.78128,-1875675.7773600002]
["2026-03-30T12:49:39.000000000",6378.98,6615.0,0.05,0.1,0.003,0.0,845,1359,235.1,236.6,-0.997,0.0,365,17,0.0,54332.0,0.0,-1890882.7675200005]
["2026-03-30T12:49:52.000000000",6377.76,6435.0,0.75,0.8,0.053,0.003,375,24452,57.8,58.3,-0.947,0.003,377,1088,225.60000000000002,54261.399999999994,-38.266560000000034,-1893021.2121599999]
["2026-03-30T12:50:07.000000000",6378.49,6320.0,59.6,60.0,0.934,0.003,42,158,1.05,1.1,-0.066,0.003,929,30927,291.29999999999995,53858.59999999999,-16973.16189,-1893441.9995199996]
["2026-03-30T12:50:20.000000000",6378.48,6365.0,21.2,21.4,0.658,0.011,242,2538,7.6,7.7,-0.342,0.011,2694,24010,3229.6,54261.399999999994,-172040.36255999998,-1893234.9196800007]
["2026-03-30T12:50:20.000000000",6378.48,6470.0,0.3,0.35,0.02,0.001,1678,21682,90.9,92.4,-0.98,0.001,2223,752,390.09999999999997,54261.399999999994,-3476.271599999999,-1893234.9196800007]
["2026-03-30T12:50:45.000000000",6377.29,6295.0,82.2,83.7,0.973,0.001,16,145,0.4,0.5,-0.027,0.001,910,21493,92.60000000000001,53858.59999999999,-5701.29726,-1893085.7819199995]
["2026-03-30T12:50:45.000000000",6377.29,6400.0,4.4,4.5,0.241,0.01,1212,42544,26.8,27.1,-0.759,0.01,4693,28082,5905.0,53858.59999999999,-221993.4649,-1893085.7819199995]
["2026-03-30T12:50:58.000000000",6377.86,6445.0,0.5,0.6,0.036,0.002,630,21757,66.3,67.8,-0.964,0.002,584,1327,242.79999999999998,53791.299999999996,586.7631200000005,-1894817.560980001]
["2026-03-30T12:51:10.000000000",6379.02,6330.0,50.9,51.4,0.908,0.004,53,170,1.5,1.6,-0.092,0.004,1469,28793,608.8,54105.2,-36130.76928000001,-1897388.46684]
["2026-03-30T12:51:23.000000000",6379.56,6150.0,229.3,230.8,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,3731,2458,0.0,54105.2,0.0,-1897549.0855200007]
["2026-03-30T12:51:37.000000000",6380.07,6260.0,119.4,120.9,0.988,0.001,16,12,0.2,0.25,-0.012,0.001,1612,8629,162.8,54949.200000000004,-10182.591720000002,-1907985.4537799999]
["2026-03-30T12:51:50.000000000",6381.13,6305.0,76.2,77.7,0.968,0.002,22,70,0.5,0.55,-0.032,0.002,856,16547,175.6,54321.8,-10643.724839999999,-1865485.06872]
["2026-03-30T12:52:03.000000000",6381.69,6350.0,34.8,35.1,0.818,0.008,733,2022,3.3,3.5,-0.182,0.008,4077,39363,3847.9999999999995,54321.8,-170722.97088,-1865648.7813600004]
["2026-03-30T12:52:17.000000000",6381.37,6235.0,145.9,147.4,0.991,0.0,1,5,0.15,0.2,-0.008,0.0,890,3893,0.0,53936.6,0.0,-1864087.5161800003]
["2026-03-30T12:52:30.000000000",6381.08,6280.0,100.8,102.4,0.984,0.001,41,67,0.25,0.3,-0.016,0.001,1999,13602,204.0,54048.1,-12494.154640000002,-1855152.24516]
["2026-03-30T12:52:43.000000000",6381.11,6165.0,215.5,216.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1265,1247,0.0,54134.2,0.0,-1869473.7967]
["2026-03-30T12:52:55.000000000",6379.64,6205.0,174.1,175.7,0.994,0.0,1,30,0.1,0.15,-0.006,0.0,792,3002,0.0,54121.0,0.0,-1893757.8561600002]
["2026-03-30T12:52:55.000000000",6379.64,6310.0,69.6,70.9,0.961,0.002,71,305,0.6,0.65,-0.039,0.002,2053,16990,424.8,54121.0,-25288.89296,-1893757.8561600002]
["2026-03-30T12:53:09.000000000",6379.31,6365.0,21.4,21.6,0.675,0.011,242,2567,7.1,7.2,-0.325,0.011,2694,24136,3229.6,54121.0,-172062.74932,-1893659.8976399999]
["2026-03-30T12:53:22.000000000",6379.69,6235.0,144.5,146.0,0.992,0.0,1,5,0.15,0.2,-0.009,0.0,890,3893,0.0,54347.8,0.0,-1887278.1739400001]
["2026-03-30T12:53:34.000000000",6379.09,6280.0,98.9,100.3,0.984,0.001,41,67,0.25,0.3,-0.016,0.001,1999,13613,204.0,54347.8,-12490.258220000002,-1887100.6783399999]
["2026-03-30T12:53:46.000000000",6379.0,6165.0,213.2,214.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1265,1247,0.0,54121.0,0.0,-1893567.876]
["2026-03-30T12:53:59.000000000",6378.28,6210.0,167.9,169.4,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1367,1959,0.0,53888.69999999999,0.0,-1911257.9802799998]
["2026-03-30T12:54:11.000000000",6378.51,6095.0,283.2,284.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,329,578,0.0,53888.69999999999,0.0,-1911326.90001]
["2026-03-30T12:54:23.000000000",6378.85,6140.0,238.2,239.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1019,1819,0.0,54121.0,0.0,-1893523.3494000006]
["2026-03-30T12:54:36.000000000",6378.11,6185.0,192.8,194.3,0.995,0.0,0,2,0.1,0.15,-0.005,0.0,2032,3438,0.0,53689.399999999994,0.0,-1889425.7939599997]
["2026-03-30T12:54:36.000000000",6378.11,6670.0,0.0,0.05,0.001,0.0,590,2810,290.8,292.4,-0.999,0.0,485,62,0.0,53689.399999999994,0.0,-1889425.7939599997]
["2026-03-30T12:54:49.000000000",6377.22,6435.0,0.7,0.75,0.053,0.003,375,24702,58.0,58.6,-0.947,0.003,377,1091,225.60000000000002,53689.399999999994,-38.263320000000036,-1889162.1439199997]
["2026-03-30T12:55:04.000000000",6376.48,6215.0,160.8,162.2,0.994,0.0,8,4,0.1,0.15,-0.006,0.0,752,2219,0.0,54418.4,0.0,-1944278.0227200002]
["2026-03-30T12:55:17.000000000",6375.85,6640.0,0.05,0.1,0.003,0.0,1953,622,263.0,264.5,-0.997,0.0,1657,36,0.0,54053.50000000001,0.0,-1951883.5914500002]
["2026-03-30T12:55:30.000000000",6375.75,6145.0,230.7,232.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,372,1603,0.0,54245.600000000006,0.0,-1959484.7504999998]
["2026-03-30T12:55:30.000000000",6375.75,6630.0,0.05,0.1,0.003,0.0,1030,1074,252.7,254.5,-0.997,0.0,590,21,0.0,54245.600000000006,0.0,-1959484.7504999998]
["2026-03-30T12:55:42.000000000",6375.24,6675.0,0.0,0.05,0.001,0.0,875,1685,298.4,300.0,-0.999,0.0,168,21,0.0,53729.700000000004,0.0,-1947654.94572]
["2026-03-30T12:56:09.000000000",6375.28,6120.0,254.7,256.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,960,541,0.0,53693.200000000004,0.0,-1949994.1430399995]
["2026-03-30T12:56:09.000000000",6375.28,6605.0,0.05,0.1,0.003,0.0,2458,2480,228.9,230.4,-0.997,0.0,1331,32,0.0,53693.200000000004,0.0,-1949994.1430399995]
["2026-03-30T12:56:22.000000000",6375.46,6650.0,0.0,0.05,0.001,0.0,3587,1572,273.1,274.7,-0.999,0.0,1218,65,0.0,54761.200000000004,0.0,-2001613.91976]
["2026-03-30T12:56:34.000000000",6375.87,6650.0,0.0,0.05,0.001,0.0,3587,1572,273.2,274.7,-0.999,0.0,1218,65,0.0,54512.5,0.0,-1985885.8530299999]
["2026-03-30T12:56:47.000000000",6375.32,6575.0,0.1,0.15,0.005,0.0,3094,2570,199.0,200.5,-0.995,0.0,1069,72,0.0,54512.5,0.0,-1985714.5450800003]
["2026-03-30T12:56:59.000000000",6374.9,6615.0,0.05,0.1,0.003,0.0,845,1359,238.5,240.0,-0.997,0.0,365,17,0.0,54111.700000000004,0.0,-1974746.3980999999]
["2026-03-30T12:57:12.000000000",6374.77,6500.0,0.2,0.25,0.012,0.001,7180,17736,123.8,125.4,-0.988,0.001,2031,713,921.1,54512.5,32823.690729999995,-1985543.23713]
["2026-03-30T12:57:25.000000000",6375.08,6550.0,0.1,0.15,0.006,0.0,4593,6376,173.7,175.2,-0.994,0.0,1277,238,0.0,54512.5,0.0,-1985639.7925199992]
["2026-03-30T12:57:25.000000000",6375.08,6655.0,0.05,0.1,0.003,0.0,699,1556,278.6,280.1,-0.998,0.0,66,11,0.0,54512.5,0.0,-1985639.7925199992]
["2026-03-30T12:57:50.000000000",6375.15,6480.0,0.25,0.3,0.016,0.001,1262,15196,104.5,105.9,-0.984,0.001,502,309,176.4,54512.5,4845.114,-1985661.5953500005]
["2026-03-30T12:57:50.000000000",6375.15,6585.0,0.05,0.1,0.003,0.0,924,2085,209.3,210.7,-0.997,0.0,362,75,0.0,54512.5,0.0,-1985661.5953500005]
["2026-03-30T12:58:04.000000000",6374.94,6465.0,0.3,0.35,0.02,0.001,459,25608,88.4,89.9,-0.98,0.001,426,467,88.5,54231.5,210.3730200000002,-1981694.72358]
["2026-03-30T12:58:29.000000000",6375.95,6120.0,255.8,257.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,960,541,0.0,54377.4,0.0,-1975001.5200999996]
["2026-03-30T12:58:29.000000000",6375.95,6555.0,0.1,0.15,0.006,0.0,1118,3028,177.9,179.4,-0.994,0.0,144,72,0.0,54377.4,0.0,-1975001.5200999996]
["2026-03-30T12:58:42.000000000",6375.29,6440.0,0.5,0.55,0.037,0.002,503,31332,64.3,64.8,-0.963,0.002,1709,1438,442.40000000000003,54271.4,-15377.19948,-1970512.88494]
["2026-03-30T12:58:54.000000000",6375.32,6485.0,0.2,0.25,0.013,0.001,1520,18702,108.6,110.1,-0.987,0.001,323,330,184.3,54512.5,7631.258040000001,-1985714.5450800003]
["2026-03-30T12:59:07.000000000",6375.08,6530.0,0.1,0.15,0.006,0.0,1578,5748,153.8,155.3,-0.994,0.0,457,40,0.0,54512.5,0.0,-1985639.7925199992]
["2026-03-30T12:59:19.000000000",6375.72,6415.0,1.6,1.65,0.104,0.006,778,20663,39.7,40.1,-0.896,0.006,1162,5711,1164.0,53000.9,-14689.658880000003,-1996473.8336400006]
["2026-03-30T12:59:32.000000000",6376.5,6460.0,0.3,0.4,0.023,0.001,1640,23544,82.7,84.2,-0.977,0.001,463,703,210.3,54383.2,7505.1405,-1968961.1760000002]
["2026-03-30T12:59:45.000000000",6377.02,6345.0,35.6,36.0,0.833,0.007,99,360,3.0,3.2,-0.167,0.007,936,20967,724.5000000000001,53705.499999999985,-37362.96018,-1908342.36606]
["2026-03-30T12:59:58.000000000",6377.78,6390.0,7.4,7.5,0.354,0.012,362,23567,18.5,18.8,-0.646,0.012,1559,30755,2305.2000000000003,53279.49999999999,-91610.43192,-1888645.6136199993]
["2026-03-30T13:00:11.000000000",6378.46,6190.0,188.7,190.2,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,4036,2706,0.0,53938.799999999996,0.0,-1868990.8353599994]
["2026-03-30T13:00:11.000000000",6378.46,6375.0,14.8,15.0,0.556,0.013,515,10051,10.4,10.6,-0.444,0.013,2223,32840,3559.3999999999996,53938.799999999996,-141627.32583999998,-1868990.8353599994]
["2026-03-30T13:00:24.000000000",6378.4,6420.0,1.35,1.45,0.096,0.005,602,30613,41.8,42.3,-0.904,0.005,1626,3696,1114.0,53728.79999999999,-32657.408000000007,-1860974.7408]
["2026-03-30T13:00:36.000000000",6380.42,6310.0,70.7,71.9,0.961,0.002,71,305,0.55,0.6,-0.039,0.002,2053,17312,424.8,53728.79999999999,-25291.98488,-1861564.1000399997]
["2026-03-30T13:00:48.000000000",6380.52,6355.0,30.0,30.4,0.779,0.009,113,1334,4.0,4.2,-0.221,0.009,765,23864,790.1999999999999,54408.0,-37440.89136000001,-1880198.87256]
["2026-03-30T13:01:01.000000000",6380.52,6400.0,4.7,4.8,0.269,0.011,1212,45045,23.7,24.1,-0.731,0.011,4693,28397,6495.5,54373.799999999996,-244316.49132,-1859245.2448800004]
["2026-03-30T13:01:14.000000000",6381.37,6285.0,97.0,98.5,0.984,0.001,46,42,0.25,0.3,-0.017,0.001,1453,12775,149.9,54396.2,-8978.58759,-1855778.9724400002]
["2026-03-30T13:01:27.000000000",6380.58,6330.0,51.7,52.2,0.924,0.004,53,184,1.2,1.3,-0.076,0.004,1469,29794,608.8,54810.4,-36139.60512000001,-1880344.1648399998]
["2026-03-30T13:01:40.000000000",6380.96,6375.0,16.0,16.1,0.58,0.013,515,10193,9.4,9.5,-0.42,0.013,2223,33271,3559.3999999999996,54874.4,-141682.83583999999,-1863776.32064]
["2026-03-30T13:01:53.000000000",6380.14,6410.0,2.65,2.7,0.172,0.008,502,28271,31.9,32.3,-0.828,0.008,757,9489,1007.1999999999999,54874.4,-13015.4856,-1863536.8117599995]
["2026-03-30T13:02:06.000000000",6379.49,6295.0,84.3,85.7,0.978,0.001,16,145,0.3,0.4,-0.022,0.001,910,21716,92.60000000000001,54739.1,-5703.2640599999995,-1861605.3563899994]
["2026-03-30T13:02:19.000000000",6378.86,6180.0,198.5,200.0,0.995,0.0,3,5,0.1,0.15,-0.005,0.0,1708,3247,0.0,54739.1,0.0,-1861421.5154600004]
["2026-03-30T13:02:32.000000000",6377.48,6225.0,151.7,153.3,0.994,0.0,1,2,0.1,0.15,-0.006,0.0,1955,4498,0.0,54193.59999999999,0.0,-1896649.7970399999]
["2026-03-30T13:02:32.000000000",6377.48,6330.0,48.6,49.0,0.914,0.004,53,194,1.45,1.55,-0.086,0.004,1469,29897,608.8,54193.59999999999,-36122.046720000006,-1896649.7970399999]
["2026-03-30T13:02:45.000000000",6376.1,6215.0,160.9,162.9,0.994,0.0,8,34,0.1,0.15,-0.006,0.0,752,2225,0.0,55065.600000000006,0.0,-1969921.5994]
["2026-03-30T13:02:57.000000000",6376.56,6260.0,116.6,118.1,0.99,0.001,16,12,0.15,0.2,-0.01,0.001,1612,8686,162.8,54818.00000000001,-10176.989760000002,-1956749.4609600003]
["2026-03-30T13:03:10.000000000",6376.53,6145.0,231.7,233.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,372,1603,0.0,54818.00000000001,0.0,-1956740.25498]
["2026-03-30T13:03:22.000000000",6377.45,6190.0,187.2,188.8,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,4036,2706,0.0,54711.700000000004,0.0,-1950141.3031499996]
["2026-03-30T13:03:35.000000000",6376.86,6235.0,141.1,142.6,0.993,0.0,1,5,0.1,0.15,-0.007,0.0,890,3907,0.0,54603.2,0.0,-1922776.3346399995]
["2026-03-30T13:03:48.000000000",6375.95,6335.0,42.9,43.4,0.883,0.006,43,397,1.9,1.95,-0.116,0.006,543,21864,351.6,55615.200000000004,-19127.850000000002,-1993007.2028999995]
["2026-03-30T13:04:00.000000000",6376.52,6160.0,216.3,217.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1130,1341,0.0,55065.600000000006,0.0,-1970051.3600800002]
["2026-03-30T13:04:13.000000000",6376.48,6205.0,171.0,172.6,0.994,0.0,1,30,0.1,0.15,-0.006,0.0,792,3003,0.0,55118.3,0.0,-1974508.9144]
["2026-03-30T13:04:26.000000000",6375.96,6090.0,285.3,286.9,0.998,0.0,60,0,0.05,0.1,-0.002,0.0,582,499,0.0,55615.200000000004,0.0,-1993010.3287199994]
["2026-03-30T13:04:38.000000000",6375.07,6135.0,239.4,241.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,319,1370,0.0,55615.200000000004,0.0,-1992732.1307400002]
["2026-03-30T13:04:38.000000000",6375.07,6620.0,0.05,0.1,0.003,0.0,3360,1652,244.2,245.7,-0.997,0.0,829,41,0.0,55615.200000000004,0.0,-1992732.1307400002]
["2026-03-30T13:04:51.000000000",6374.54,6120.0,253.9,255.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,960,541,0.0,54755.600000000006,0.0,-1965015.7004]
["2026-03-30T13:05:04.000000000",6373.73,6165.0,208.4,210.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1265,1316,0.0,54020.5,0.0,-1973389.6664899995]
["2026-03-30T13:05:04.000000000",6373.73,6650.0,0.05,0.1,0.003,0.0,3587,1674,275.2,276.7,-0.997,0.0,1218,65,0.0,54020.5,0.0,-1973389.6664899995]
["2026-03-30T13:05:30.000000000",6374.29,6400.0,3.4,3.5,0.204,0.009,1212,45920,28.3,28.6,-0.796,0.009,4693,28546,5314.5,54528.8,-199700.13140999994,-1971427.6626200003]
["2026-03-30T13:05:43.000000000",6374.78,6135.0,240.4,241.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,319,1370,0.0,55175.3,0.0,-1990199.9412200004]
["2026-03-30T13:05:43.000000000",6374.78,6620.0,0.05,0.1,0.003,0.0,3360,1653,243.3,244.7,-0.997,0.0,829,41,0.0,55175.3,0.0,-1990199.9412200004]
["2026-03-30T13:05:55.000000000",6375.79,6670.0,0.0,0.05,0.001,0.0,590,2810,292.6,294.0,-0.999,0.0,485,62,0.0,55175.3,0.0,-1990515.2622099996]
["2026-03-30T13:06:09.000000000",6375.99,6555.0,0.1,0.15,0.006,0.0,1118,3029,177.9,179.3,-0.994,0.0,144,72,0.0,55147.3,0.0,-1984316.4798299994]
["2026-03-30T13:06:22.000000000",6378.39,6600.0,0.05,0.1,0.003,0.0,4886,3579,220.0,221.5,-0.997,0.0,1849,398,0.0,55002.9,0.0,-1974488.0300100003]
["2026-03-30T13:06:35.000000000",6378.77,6645.0,0.05,0.1,0.003,0.0,577,355,265.3,266.8,-0.997,0.0,390,22,0.0,54743.6,0.0,-1881864.7253999994]
["2026-03-30T13:06:48.000000000",6379.83,6530.0,0.15,0.2,0.008,0.0,1578,5827,149.0,150.5,-0.992,0.0,457,45,0.0,55026.399999999994,0.0,-1872875.6544600003]
["2026-03-30T13:07:01.000000000",6378.85,6575.0,0.1,0.15,0.005,0.0,3094,2601,195.3,196.8,-0.995,0.0,1069,74,0.0,54225.6,0.0,-1857891.0933000012]
["2026-03-30T13:07:14.000000000",6378.42,6080.0,298.2,299.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,840,481,0.0,53930.299999999996,0.0,-1853026.6862999997]
["2026-03-30T13:07:14.000000000",6378.42,6560.0,0.1,0.15,0.006,0.0,1959,3755,180.4,181.9,-0.994,0.0,635,121,0.0,53930.299999999996,0.0,-1853026.6862999997]
["2026-03-30T13:07:27.000000000",6378.98,6605.0,0.05,0.1,0.003,0.0,2458,2485,225.2,226.7,-0.997,0.0,1331,32,0.0,53930.299999999996,0.0,-1853189.3747000007]
["2026-03-30T13:07:40.000000000",6378.92,6490.0,0.25,0.3,0.015,0.001,1442,12530,110.3,111.8,-0.985,0.001,1734,284,317.6,53829.899999999994,-1862.6446400000002,-1849561.47508]
["2026-03-30T13:07:53.000000000",6378.36,6535.0,0.15,0.2,0.008,0.0,1008,3742,155.8,157.3,-0.992,0.0,122,19,0.0,54696.799999999996,0.0,-1900317.5515199995]
["2026-03-30T13:08:06.000000000",6378.13,6580.0,0.1,0.15,0.005,0.0,932,2629,200.9,202.3,-0.995,0.0,386,90,0.0,54487.19999999999,0.0,-1912482.2804999999]
["2026-03-30T13:08:19.000000000",6377.65,6465.0,0.4,0.45,0.025,0.001,459,25976,86.8,88.1,-0.976,0.001,426,467,88.5,54824.399999999994,210.4624500000002,-1930705.9844999998]
["2026-03-30T13:08:32.000000000",6377.37,6510.0,0.2,0.25,0.011,0.001,1643,10246,131.8,133.4,-0.989,0.001,625,156,226.79999999999998,54824.399999999994,6492.16266,-1930621.2201]
["2026-03-30T13:08:45.000000000",6377.77,6395.0,5.3,5.5,0.289,0.011,219,21125,21.8,22.2,-0.711,0.011,785,20910,1104.4,54736.59999999999,-39707.996020000006,-1926584.0060599993]
["2026-03-30T13:08:58.000000000",6378.06,6155.0,222.5,224.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,590,1392,0.0,54736.59999999999,0.0,-1926671.6086800003]
["2026-03-30T13:09:11.000000000",6376.74,6480.0,0.3,0.35,0.018,0.001,1262,15366,102.2,103.7,-0.981,0.001,502,310,176.4,54824.399999999994,4846.3224,-1930430.5002000001]
["2026-03-30T13:09:24.000000000",6376.76,6365.0,19.3,19.6,0.652,0.012,242,3275,7.4,7.5,-0.348,0.012,2694,25819,3523.2,55525.0,-187629.78624000002,-1963697.7349600003]
["2026-03-30T13:09:24.000000000",6376.76,6470.0,0.35,0.4,0.022,0.001,1678,22276,92.6,94.0,-0.978,0.001,2223,757,390.09999999999997,55525.0,-3475.3342,-1963697.7349600003]
["2026-03-30T13:09:49.000000000",6377.81,6295.0,83.0,84.5,0.976,0.001,16,145,0.3,0.4,-0.024,0.001,910,21806,92.60000000000001,55238.899999999994,-5701.762140000001,-1942980.68307]
["2026-03-30T13:09:49.000000000",6377.81,6400.0,4.0,4.1,0.229,0.01,1212,46657,25.5,25.9,-0.771,0.01,4693,28664,5905.0,55238.899999999994,-222011.56610000003,-1942980.68307]
["2026-03-30T13:10:04.000000000",6378.49,6445.0,0.55,0.6,0.039,0.002,630,22379,65.6,67.0,-0.962,0.002,584,1333,242.79999999999998,54859.9,586.8210800000005,-1928951.0533499997]
["2026-03-30T13:10:18.000000000",6378.16,6330.0,49.7,50.2,0.916,0.004,53,200,1.3,1.4,-0.084,0.004,1469,30577,608.8,54836.99999999999,-36125.89824,-1930311.85504]
["2026-03-30T13:10:31.000000000",6377.75,6375.0,13.4,13.6,0.541,0.013,515,11606,10.9,11.0,-0.459,0.013,2223,35087,3559.3999999999996,54824.399999999994,-141611.561,-1930736.2574999996]
["2026-03-30T13:10:44.000000000",6375.23,6225.0,149.3,151.0,0.994,0.0,1,2,0.1,0.15,-0.006,0.0,1955,4504,0.0,54824.399999999994,0.0,-1929973.3779000002]
["2026-03-30T13:10:57.000000000",6374.1,6295.0,78.9,80.4,0.976,0.001,16,145,0.35,0.4,-0.024,0.001,910,21823,92.60000000000001,55024.700000000004,-5698.4454000000005,-1970240.6841000002]
["2026-03-30T13:11:11.000000000",6374.33,6340.0,36.9,37.3,0.847,0.007,44,408,2.55,2.6,-0.153,0.007,1874,36209,1342.6,54558.3,-81655.1673,-1964549.3830099995]
["2026-03-30T13:11:25.000000000",6373.77,6225.0,148.9,153.1,0.994,0.0,1,2,0.1,0.15,-0.006,0.0,1955,4504,0.0,54331.5,0.0,-1970865.2905499998]
["2026-03-30T13:11:38.000000000",6373.66,6270.0,103.5,105.1,0.987,0.001,22,98,0.2,0.25,-0.013,0.001,1456,9916,147.8,54831.3,-9139.828440000001,-1964381.1329800005]
["2026-03-30T13:11:52.000000000",6373.2,6315.0,59.0,60.2,0.947,0.003,52,120,0.8,0.85,-0.053,0.003,1077,22007,338.7,54629.8,-19597.59,-1964105.5223999997]
["2026-03-30T13:12:05.000000000",6373.28,6200.0,173.4,175.0,0.995,0.0,33,57,0.1,0.15,-0.006,0.0,6446,5113,0.0,54331.5,0.0,-1970713.7752000003]
["2026-03-30T13:12:05.000000000",6373.28,6305.0,68.9,70.4,0.964,0.002,22,70,0.5,0.55,-0.036,0.002,856,16901,175.6,54331.5,-10630.631039999998,-1970713.7752000003]
["2026-03-30T13:12:17.000000000",6373.83,6350.0,28.7,29.1,0.778,0.009,733,2147,4.1,4.2,-0.222,0.009,4077,42493,4329.0,55024.700000000004,-191826.78767999995,-1970157.2268300003]
["2026-03-30T13:12:30.000000000",6374.08,6435.0,0.65,0.7,0.046,0.003,375,25745,60.6,61.2,-0.954,0.003,377,1105,225.60000000000002,55024.700000000004,-38.24448000000004,-1970234.5020800002]
["2026-03-30T13:12:42.000000000",6374.28,6275.0,99.3,100.8,0.986,0.001,54,62,0.2,0.25,-0.014,0.001,1748,13393,180.20000000000002,55024.700000000004,-10798.03032,-1970296.3222799995]
["2026-03-30T13:12:55.000000000",6374.23,6160.0,213.9,215.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1130,1361,0.0,54797.9,0.0,-1976769.8333700004]
["2026-03-30T13:13:09.000000000",6372.53,6205.0,163.5,168.3,0.994,0.0,1,30,0.1,0.15,-0.006,0.0,792,3003,0.0,54445.9,0.0,-1982309.2796299993]
["2026-03-30T13:13:21.000000000",6371.87,6250.0,121.7,123.2,0.99,0.0,46,29,0.15,0.2,-0.01,0.0,5540,11543,0.0,55204.99999999999,0.0,-2029160.2327199997]
["2026-03-30T13:13:34.000000000",6371.79,6135.0,236.4,237.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,319,1370,0.0,55135.799999999996,0.0,-2044720.1545799996]
["2026-03-30T13:13:47.000000000",6371.19,6180.0,190.7,192.2,0.995,0.0,3,5,0.1,0.15,-0.005,0.0,1708,3250,0.0,54947.899999999994,0.0,-2046215.9787299994]
["2026-03-30T13:13:47.000000000",6371.19,6665.0,0.0,0.05,0.001,0.0,388,3271,292.9,294.4,-0.999,0.0,142,67,0.0,54947.899999999994,0.0,-2046215.9787299994]
["2026-03-30T13:14:13.000000000",6370.95,6110.0,260.3,261.9,0.998,0.0,2,2,0.05,0.1,-0.003,0.0,834,1659,0.0,55327.6,0.0,-2056109.4354]
["2026-03-30T13:14:13.000000000",6370.95,6505.0,0.2,0.25,0.011,0.001,1275,8202,133.4,134.9,-0.989,0.001,648,301,192.3,55327.6,3994.585650000001,-2056109.4354]
["2026-03-30T13:14:26.000000000",6370.64,6635.0,0.05,0.1,0.003,0.0,710,283,263.4,265.0,-0.997,0.0,141,32,0.0,55506.5,0.0,-2081039.63304]
["2026-03-30T13:14:39.000000000",6369.37,6135.0,234.6,236.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,319,1370,0.0,55506.5,0.0,-2080624.77357]
["2026-03-30T13:14:51.000000000",6369.64,6180.0,190.0,191.5,0.995,0.0,3,5,0.1,0.15,-0.005,0.0,1708,3252,0.0,54956.9,0.0,-2069731.7126799999]
["2026-03-30T13:14:51.000000000",6369.64,6665.0,0.0,0.05,0.001,0.0,388,3271,293.6,295.1,-0.999,0.0,142,67,0.0,54956.9,0.0,-2069731.7126799999]
["2026-03-30T13:15:18.000000000",6370.1,6115.0,255.1,256.7,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,236,820,0.0,55314.2,0.0,-2084857.2888]
["2026-03-30T13:15:18.000000000",6370.1,6600.0,0.05,0.1,0.003,0.0,4886,3590,228.5,230.0,-0.997,0.0,1849,398,0.0,55314.2,0.0,-2084857.2888]
["2026-03-30T13:15:30.000000000",6368.91,6640.0,0.05,0.1,0.003,0.0,1953,625,269.9,271.3,-0.997,0.0,1657,36,0.0,55314.2,0.0,-2084467.816079999]
["2026-03-30T13:15:56.000000000",6364.59,6075.0,289.5,291.0,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1561,789,0.0,53957.4,0.0,-2100441.9918000004]
["2026-03-30T13:16:08.000000000",6365.25,6115.0,250.3,251.9,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,236,820,0.0,53663.8,0.0,-2085052.2120000005]
["2026-03-30T13:16:08.000000000",6365.25,6610.0,0.05,0.1,0.003,0.0,973,2655,243.3,244.8,-0.997,0.0,334,29,0.0,53663.8,0.0,-2085052.2120000005]
["2026-03-30T13:16:21.000000000",6362.96,6650.0,0.05,0.1,0.003,0.0,3587,1766,284.7,286.4,-0.998,0.0,1218,65,0.0,52689.00000000001,0.0,-2149496.9694400006]
["2026-03-30T13:16:33.000000000",6363.43,6535.0,0.1,0.15,0.006,0.0,1008,3788,170.3,172.0,-0.994,0.0,122,19,0.0,53763.00000000001,0.0,-2127014.6580800004]
["2026-03-30T13:16:33.000000000",6363.43,6640.0,0.05,0.1,0.003,0.0,1953,625,275.2,276.9,-0.997,0.0,1657,36,0.0,53763.00000000001,0.0,-2127014.6580800004]
["2026-03-30T13:16:58.000000000",6363.34,6465.0,0.3,0.35,0.019,0.001,459,26604,100.4,102.2,-0.981,0.001,426,469,88.5,52697.50000000001,209.9902200000002,-2142810.2016200004]
["2026-03-30T13:16:58.000000000",6363.34,6570.0,0.1,0.15,0.005,0.0,1066,2354,205.2,207.0,-0.995,0.0,835,25,0.0,52697.50000000001,0.0,-2142810.2016200004]
["2026-03-30T13:17:11.000000000",6363.77,6615.0,0.05,0.1,0.003,0.0,845,1360,248.9,250.6,-0.997,0.0,365,17,0.0,52576.100000000006,0.0,-2143247.73453]
["2026-03-30T13:17:24.000000000",6364.95,6500.0,0.2,0.25,0.011,0.001,7180,18231,133.6,135.3,-0.989,0.001,2031,720,921.1,53673.9,32773.12754999999,-2104806.22065]
["2026-03-30T13:17:49.000000000",6364.07,6180.0,184.3,185.9,0.995,0.0,3,5,0.1,0.15,-0.005,0.0,1708,3253,0.0,53720.8,0.0,-2093906.3113999981]
["2026-03-30T13:17:49.000000000",6364.07,6425.0,0.6,0.65,0.044,0.003,1252,30901,60.4,61.0,-0.956,0.003,836,3478,626.4,53720.8,7942.359360000001,-2093906.3113999981]
["2026-03-30T13:18:02.000000000",6365.03,6475.0,0.25,0.3,0.015,0.001,3357,18939,108.5,110.2,-0.985,0.001,1500,408,485.70000000000005,53720.8,11819.86071,-2094222.1705999996]
["2026-03-30T13:18:14.000000000",6364.29,6515.0,0.15,0.2,0.009,0.0,503,6532,149.1,150.8,-0.992,0.0,222,81,0.0,53957.4,0.0,-2100342.985800001]
["2026-03-30T13:18:27.000000000",6364.33,6400.0,2.0,2.05,0.132,0.007,1212,49708,36.6,37.1,-0.868,0.007,4693,29208,4133.5,53765.3,-155079.62910999998,-2092738.0835899995]
["2026-03-30T13:18:40.000000000",6364.26,6445.0,0.4,0.45,0.027,0.002,630,22872,79.0,81.0,-0.973,0.002,584,1352,242.79999999999998,53536.50000000001,585.5119200000006,-2087674.5720600002]
["2026-03-30T13:18:40.000000000",6364.26,6550.0,0.1,0.15,0.005,0.0,4593,6414,184.0,185.4,-0.995,0.0,1277,238,0.0,53536.50000000001,0.0,-2087674.5720600002]
["2026-03-30T13:19:07.000000000",6364.89,6375.0,8.2,8.4,0.381,0.012,515,14029,17.4,17.7,-0.619,0.012,2223,37076,3285.6000000000004,53765.3,-130454.78544000004,-2092922.2244699993]
["2026-03-30T13:19:07.000000000",6364.89,6480.0,0.25,0.3,0.015,0.001,1262,15615,113.6,115.2,-0.985,0.001,502,350,176.4,53765.3,4837.316400000001,-2092922.2244699993]
["2026-03-30T13:19:20.000000000",6364.45,6460.0,0.35,0.4,0.022,0.001,1640,24279,94.3,95.9,-0.978,0.001,463,776,210.3,53547.6,7490.95765,-2078922.1347]
["2026-03-30T13:19:33.000000000",6364.01,6405.0,1.55,1.6,0.106,0.006,194,26421,41.5,42.0,-0.895,0.006,866,11132,636.0,53547.6,-25659.68832,-2078778.4104600004]
["2026-03-30T13:19:45.000000000",6364.38,6450.0,0.4,0.45,0.026,0.001,2043,51287,84.4,85.9,-0.974,0.001,3945,5525,598.8000000000001,53411.8,-12105.050760000002,-2095650.3176400003]
["2026-03-30T13:19:59.000000000",6364.67,6335.0,33.5,34.0,0.818,0.008,43,430,3.3,3.4,-0.184,0.008,543,25276,468.80000000000007,53765.3,-25458.68,-2092849.8834100005]
["2026-03-30T13:20:11.000000000",6365.29,6385.0,4.9,5.0,0.276,0.011,560,23506,23.8,24.3,-0.724,0.011,1416,31601,2173.6,54075.00000000001,-59935.570640000005,-2099578.17592]
["2026-03-30T13:20:24.000000000",6365.87,6270.0,96.7,98.3,0.985,0.001,22,98,0.2,0.3,-0.016,0.001,1456,10106,147.8,54463.30000000001,-9128.657580000001,-2123813.3787499988]
["2026-03-30T13:20:36.000000000",6364.84,6310.0,56.1,56.6,0.936,0.003,71,311,1.0,1.05,-0.063,0.003,2053,18468,637.2,54206.8,-37845.33864,-2114705.3603200004]
["2026-03-30T13:20:48.000000000",6363.5,6355.0,17.9,18.2,0.632,0.012,113,1603,8.6,8.7,-0.368,0.012,765,27869,1053.6,54206.8,-49788.024,-2114260.148]
["2026-03-30T13:21:01.000000000",6363.53,6240.0,123.8,125.5,0.991,0.0,21,12,0.15,0.2,-0.01,0.0,2637,6458,0.0,53536.50000000001,0.0,-2087435.1094300007]
["2026-03-30T13:21:01.000000000",6363.53,6530.0,0.15,0.2,0.008,0.0,1578,5876,164.9,166.5,-0.992,0.0,457,45,0.0,53536.50000000001,0.0,-2087435.1094300007]
["2026-03-30T13:21:14.000000000",6363.2,6385.0,4.3,4.4,0.254,0.011,560,23579,25.6,26.0,-0.746,0.011,1416,31620,2173.6,54227.100000000006,-59915.891200000005,-2119155.5856000003]
["2026-03-30T13:21:41.000000000",6362.01,6210.0,152.0,153.7,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1367,1971,0.0,52711.200000000004,0.0,-2156581.425780001]
["2026-03-30T13:21:41.000000000",6362.01,6315.0,49.0,49.5,0.912,0.004,52,126,1.5,1.6,-0.089,0.004,1077,23386,451.6,52711.200000000004,-26084.240999999998,-2156581.425780001]
["2026-03-30T13:21:54.000000000",6360.83,6200.0,161.2,162.8,0.994,0.0,33,58,0.1,0.15,-0.006,0.0,6446,5161,0.0,52985.500000000015,0.0,-2209529.71295]
["2026-03-30T13:22:07.000000000",6360.46,6245.0,115.4,117.1,0.99,0.001,7,7,0.15,0.2,-0.01,0.001,1037,5585,104.39999999999998,53013.30000000001,-6551.2738,-2208358.07246]
["2026-03-30T13:22:20.000000000",6360.2,6290.0,70.8,72.4,0.964,0.002,55,47,0.55,0.6,-0.036,0.002,3038,14389,618.6000000000001,53013.30000000001,-37944.953199999996,-2208267.8002000004]
["2026-03-30T13:22:32.000000000",6360.7,6175.0,186.1,187.7,0.996,0.0,2,1,0.05,0.15,-0.004,0.0,3018,2595,0.0,52807.70000000001,0.0,-2208772.1570999986]
["2026-03-30T13:22:45.000000000",6359.48,6215.0,144.8,146.5,0.994,0.0,8,34,0.1,0.15,-0.006,0.0,752,2257,0.0,53205.40000000001,0.0,-2215630.11304]
["2026-03-30T13:22:57.000000000",6359.11,6260.0,99.7,101.4,0.986,0.001,16,12,0.2,0.25,-0.014,0.001,1612,8981,162.8,53081.500000000015,-10149.139560000001,-2219081.384710001]
["2026-03-30T13:22:57.000000000",6359.11,6455.0,0.3,0.35,0.02,0.001,365,21428,94.2,95.8,-0.981,0.001,350,777,71.50000000000001,53081.500000000015,95.38664999999973,-2219081.384710001]
["2026-03-30T13:23:22.000000000",6359.47,6185.0,174.6,176.3,0.995,0.0,0,2,0.1,0.15,-0.006,0.0,2032,3464,0.0,53081.500000000015,0.0,-2219207.0106699993]
["2026-03-30T13:23:34.000000000",6359.75,6060.0,300.1,301.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,471,300,0.0,53081.500000000015,0.0,-2219304.7197499997]
["2026-03-30T13:23:47.000000000",6359.91,6115.0,245.1,246.7,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,236,820,0.0,53279.10000000001,0.0,-2224804.63647]
["2026-03-30T13:23:47.000000000",6359.91,6220.0,140.1,141.8,0.993,0.0,7,32,0.1,0.15,-0.007,0.0,1617,3651,0.0,53279.10000000001,0.0,-2224804.63647]
["2026-03-30T13:24:00.000000000",6360.26,6110.0,250.4,251.9,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,834,1661,0.0,53279.10000000001,0.0,-2224927.0724200006]
["2026-03-30T13:24:12.000000000",6358.94,6150.0,209.4,211.1,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,3731,2523,0.0,52860.30000000001,0.0,-2211353.179699999]
["2026-03-30T13:24:12.000000000",6358.94,6635.0,0.05,0.1,0.003,0.0,710,284,274.1,275.7,-0.998,0.0,141,35,0.0,52860.30000000001,0.0,-2211353.179699999]
["2026-03-30T13:24:38.000000000",6361.23,6080.0,281.1,282.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,840,491,0.0,53308.00000000001,0.0,-2209865.857079999]
["2026-03-30T13:24:38.000000000",6361.23,6530.0,0.1,0.15,0.006,0.0,1578,5899,167.4,169.1,-0.994,0.0,457,45,0.0,53308.00000000001,0.0,-2209865.857079999]
["2026-03-30T13:24:51.000000000",6360.38,6610.0,0.05,0.1,0.003,0.0,973,2655,248.4,250.0,-0.997,0.0,334,32,0.0,53308.00000000001,0.0,-2209570.57048]
["2026-03-30T13:25:05.000000000",6360.62,6655.0,0.0,0.05,0.001,0.0,699,2097,292.5,294.2,-0.999,0.0,66,12,0.0,53145.70000000001,0.0,-2221529.2230599993]
["2026-03-30T13:25:31.000000000",6359.74,6095.0,265.3,266.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,329,583,0.0,52878.10000000001,0.0,-2223078.9157000002]
["2026-03-30T13:25:31.000000000",6359.74,6580.0,0.05,0.1,0.003,0.0,932,2971,218.2,219.8,-0.997,0.0,386,90,0.0,52878.10000000001,0.0,-2223078.9157000002]
["2026-03-30T13:25:43.000000000",6361.22,6630.0,0.05,0.1,0.003,0.0,1030,1121,267.2,268.8,-0.997,0.0,590,21,0.0,52907.00000000001,0.0,-2208195.74348]
["2026-03-30T13:25:56.000000000",6360.14,6515.0,0.15,0.2,0.008,0.0,503,6559,153.5,155.2,-0.992,0.0,222,81,0.0,53281.30000000001,0.0,-2236129.8219]
["2026-03-30T13:26:09.000000000",6361.05,6560.0,0.1,0.15,0.005,0.0,1959,3851,196.7,198.3,-0.995,0.0,635,121,0.0,53163.3,0.0,-2206998.102749999]
["2026-03-30T13:26:23.000000000",6361.74,6050.0,311.6,313.3,0.998,0.0,9,2,0.05,0.1,-0.002,0.0,4764,752,0.0,53163.3,0.0,-2207237.5017]
["2026-03-30T13:26:36.000000000",6360.31,6145.0,215.2,216.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,372,1605,0.0,52893.00000000001,0.0,-2185071.779880001]
["2026-03-30T13:26:36.000000000",6360.31,6590.0,0.05,0.1,0.003,0.0,1342,2321,228.3,229.9,-0.997,0.0,516,62,0.0,52893.00000000001,0.0,-2185071.779880001]
["2026-03-30T13:26:49.000000000",6359.68,6630.0,0.05,0.1,0.003,0.0,1030,1121,268.9,270.6,-0.997,0.0,590,21,0.0,53145.70000000001,0.0,-2221200.915839999]
["2026-03-30T13:27:03.000000000",6359.4,6515.0,0.15,0.2,0.008,0.0,503,6579,154.6,156.2,-0.992,0.0,222,81,0.0,52586.50000000001,0.0,-2200651.2918000007]
["2026-03-30T13:27:16.000000000",6358.66,6560.0,0.1,0.15,0.005,0.0,1959,3851,199.8,201.5,-0.995,0.0,635,121,0.0,52406.100000000006,0.0,-2193909.38382]
["2026-03-30T13:27:29.000000000",6357.93,6445.0,0.35,0.4,0.023,0.001,630,23094,85.9,87.5,-0.977,0.001,584,1372,121.39999999999999,51082.100000000006,292.4647800000003,-2159261.112810001]
["2026-03-30T13:27:42.000000000",6358.43,6490.0,0.2,0.25,0.012,0.001,1442,12891,129.9,131.8,-0.989,0.001,1734,328,317.6,51635.80000000001,-1856.6615600000002,-2178855.9249600004]
["2026-03-30T13:27:55.000000000",6358.25,6535.0,0.1,0.15,0.006,0.0,1008,3909,175.2,177.0,-0.994,0.0,122,19,0.0,51505.60000000001,0.0,-2176060.1965]
["2026-03-30T13:28:08.000000000",6357.17,6420.0,0.55,0.6,0.041,0.003,602,33649,62.6,63.2,-0.959,0.003,1626,3963,668.4,51505.60000000001,-19529.22624,-2175690.5751399994]
["2026-03-30T13:28:20.000000000",6357.9,6210.0,147.9,149.7,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1367,1972,0.0,51422.00000000001,0.0,-2179437.2568000006]
["2026-03-30T13:28:33.000000000",6358.14,6345.0,21.2,21.4,0.664,0.011,99,747,7.0,7.2,-0.336,0.011,936,25591,1138.5,51013.40000000001,-58539.39498,-2152382.9853600003]
["2026-03-30T13:28:33.000000000",6358.14,6450.0,0.3,0.35,0.02,0.001,2043,51907,90.5,91.9,-0.98,0.001,3945,5535,598.8000000000001,51013.40000000001,-12093.18228,-2152382.9853600003]
["2026-03-30T13:28:46.000000000",6358.72,6495.0,0.15,0.25,0.01,0.0,1484,11252,135.1,136.7,-0.99,0.0,427,225,0.0,51844.90000000001,0.0,-2180195.25024]
["2026-03-30T13:28:59.000000000",6358.15,6380.0,4.5,4.6,0.251,0.01,392,24813,25.1,25.6,-0.75,0.01,2177,50528,2569.0,52226.30000000001,-113492.97750000001,-2200892.6969500002]
["2026-03-30T13:29:12.000000000",6358.23,6425.0,0.5,0.55,0.036,0.002,1252,31824,65.5,66.5,-0.964,0.002,836,3505,417.6,51529.80000000001,5290.0473600000005,-2173357.46214]
["2026-03-30T13:29:25.000000000",6358.23,6470.0,0.25,0.3,0.015,0.001,1678,23823,110.3,111.9,-0.985,0.001,2223,757,390.09999999999997,51529.80000000001,-3465.235349999999,-2173357.46214]
["2026-03-30T13:29:38.000000000",6358.0,6355.0,14.5,14.7,0.555,0.013,113,2459,10.6,10.7,-0.445,0.013,765,30797,1141.3999999999999,51529.80000000001,-53890.40800000001,-2173278.844000001]
["2026-03-30T13:29:51.000000000",6358.01,6400.0,1.35,1.4,0.095,0.005,1212,53124,42.5,42.9,-0.906,0.005,4693,29573,2952.5,51615.400000000016,-110661.16405000002,-2178724.7187399995]
["2026-03-30T13:30:06.000000000",6357.57,6425.0,0.45,0.5,0.036,0.002,1252,31843,66.5,67.9,-0.964,0.002,836,3505,417.6,51394.80000000001,5289.49824,-2171923.923959999]
["2026-03-30T13:30:19.000000000",6357.77,6325.0,36.4,36.8,0.842,0.007,58,442,2.55,2.65,-0.158,0.007,2090,29207,1503.6000000000001,51522.40000000001,-90432.92048,-2186907.5779800005]
["2026-03-30T13:30:32.000000000",6356.48,6370.0,6.8,7.0,0.346,0.012,1114,10716,19.4,19.6,-0.654,0.012,3031,42914,4974.0,51615.00000000001,-146224.46591999996,-2192146.544639999]
["2026-03-30T13:30:45.000000000",6356.59,6255.0,102.0,103.7,0.987,0.001,14,5,0.2,0.25,-0.014,0.001,2397,5597,241.1,51703.899999999994,-15147.753970000003,-2206010.06337]
["2026-03-30T13:30:57.000000000",6357.28,6300.0,58.6,59.3,0.947,0.003,72,287,0.8,0.85,-0.054,0.003,6464,40053,1960.8,51892.3,-121907.20128,-2200210.107039999]
["2026-03-30T13:31:11.000000000",6357.02,6185.0,172.5,174.1,0.995,0.0,0,2,0.05,0.15,-0.006,0.0,2032,3489,0.0,51892.3,0.0,-2200120.12286]
["2026-03-30T13:31:11.000000000",6357.02,6290.0,67.9,69.4,0.964,0.002,55,47,0.5,0.6,-0.037,0.002,3038,15073,618.6000000000001,51892.3,-37925.981320000006,-2200120.12286]
["2026-03-30T13:31:24.000000000",6356.46,6335.0,26.6,27.0,0.764,0.01,43,446,4.5,4.6,-0.236,0.01,543,27380,586.0,51819.00000000001,-31782.3,-2204585.5959600005]
["2026-03-30T13:31:36.000000000",6355.71,6220.0,136.1,137.7,0.993,0.0,7,32,0.1,0.15,-0.007,0.0,1617,3674,0.0,52399.7,0.0,-2239872.9624900003]
["2026-03-30T13:31:49.000000000",6354.86,6490.0,0.2,0.25,0.011,0.001,1442,12922,133.9,135.5,-0.989,0.001,1734,328,317.6,52330.899999999994,-1855.61912,-2243297.354299999]
["2026-03-30T13:32:03.000000000",6354.43,6300.0,56.2,56.7,0.937,0.003,72,290,1.0,1.05,-0.063,0.003,6464,40805,1960.8,51939.0,-121852.54968000001,-2227545.4365000003]
["2026-03-30T13:32:16.000000000",6354.23,6185.0,169.7,171.4,0.994,0.0,0,2,0.1,0.15,-0.006,0.0,2032,3493,0.0,51682.1,0.0,-2216133.025949999]
["2026-03-30T13:32:29.000000000",6353.81,6230.0,123.9,125.5,0.991,0.0,20,1,0.15,0.2,-0.01,0.0,1513,5460,0.0,51329.799999999996,0.0,-2231712.2244000016]
["2026-03-30T13:32:42.000000000",6352.43,6115.0,237.8,239.4,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,236,820,0.0,51329.799999999996,0.0,-2231227.5131999995]
["2026-03-30T13:32:54.000000000",6353.55,6160.0,194.0,195.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1130,1406,0.0,50566.2,0.0,-2206765.8144000005]
["2026-03-30T13:33:08.000000000",6352.62,6205.0,147.5,149.0,0.994,0.0,1,30,0.1,0.15,-0.006,0.0,792,3033,0.0,51119.899999999994,0.0,-2226828.35694]
["2026-03-30T13:33:20.000000000",6353.57,6090.0,263.6,265.2,0.997,0.0,60,0,0.05,0.1,-0.003,0.0,582,499,0.0,51004.5,0.0,-2234086.758390001]
["2026-03-30T13:33:20.000000000",6353.57,6195.0,158.7,160.3,0.994,0.0,1,11,0.1,0.15,-0.006,0.0,1000,2394,0.0,51004.5,0.0,-2234086.758390001]
["2026-03-30T13:33:33.000000000",6353.95,6560.0,0.1,0.15,0.005,0.0,1959,3855,204.1,205.7,-0.995,0.0,635,121,0.0,51845.5,0.0,-2235427.6271499996]
["2026-03-30T13:33:45.000000000",6353.54,6120.0,233.6,235.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,960,543,0.0,50880.799999999996,0.0,-2198718.75948]
["2026-03-30T13:33:59.000000000",6352.51,6165.0,187.4,189.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1265,1460,0.0,51328.1,0.0,-2254359.69127]
["2026-03-30T13:33:59.000000000",6352.51,6650.0,0.0,0.05,0.001,0.0,3587,1973,296.2,297.7,-0.999,0.0,1218,65,0.0,51328.1,0.0,-2254359.69127]
["2026-03-30T13:34:25.000000000",6352.88,6095.0,257.8,260.0,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,329,583,0.0,50972.6,0.0,-2230813.812]
["2026-03-30T13:34:37.000000000",6352.76,6140.0,213.1,214.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1019,1881,0.0,50788.299999999996,0.0,-2238375.9277199996]
["2026-03-30T13:34:37.000000000",6352.76,6625.0,0.05,0.1,0.003,0.0,2867,1247,270.5,272.0,-0.997,0.0,316,48,0.0,50788.299999999996,0.0,-2238375.9277199996]
["2026-03-30T13:35:04.000000000",6354.01,6060.0,294.3,295.8,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,471,341,0.0,50963.99999999999,0.0,-2237056.3007]
["2026-03-30T13:35:04.000000000",6354.01,6555.0,0.1,0.15,0.005,0.0,1118,3034,199.2,200.9,-0.995,0.0,144,74,0.0,50963.99999999999,0.0,-2237056.3007]
["2026-03-30T13:35:17.000000000",6353.28,6240.0,113.7,115.4,0.99,0.001,21,12,0.15,0.2,-0.01,0.001,2637,6582,265.8,50502.49999999999,-16620.180480000003,-2203794.0000000005]
["2026-03-30T13:35:30.000000000",6351.87,6640.0,0.05,0.1,0.003,0.0,1953,631,286.2,287.8,-0.998,0.0,1657,36,0.0,51356.899999999994,0.0,-2262466.22343]
["2026-03-30T13:35:43.000000000",6351.76,6525.0,0.1,0.15,0.006,0.0,3507,6100,171.6,173.3,-0.994,0.0,1632,161,0.0,51356.899999999994,0.0,-2262427.04264]
["2026-03-30T13:35:43.000000000",6351.76,6630.0,0.05,0.1,0.003,0.0,1030,1134,276.5,278.2,-0.998,0.0,590,22,0.0,51356.899999999994,0.0,-2262427.04264]
["2026-03-30T13:36:09.000000000",6353.81,6070.0,284.9,286.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1082,349,0.0,51172.59999999999,0.0,-2270762.7406600015]
["2026-03-30T13:36:09.000000000",6353.81,6560.0,0.1,0.15,0.005,0.0,1959,3857,203.7,205.5,-0.995,0.0,635,121,0.0,51172.59999999999,0.0,-2270762.7406600015]
["2026-03-30T13:36:22.000000000",6356.88,6610.0,0.05,0.1,0.003,0.0,973,2666,250.4,252.1,-0.997,0.0,334,32,0.0,51663.299999999996,0.0,-2213065.1325600008]
["2026-03-30T13:36:35.000000000",6356.47,6495.0,0.15,0.2,0.009,0.0,1484,11400,136.5,138.2,-0.991,0.0,427,255,0.0,51663.299999999996,0.0,-2212922.3963899994]
["2026-03-30T13:36:48.000000000",6357.13,6540.0,0.1,0.15,0.006,0.0,1265,5424,182.1,183.6,-0.995,0.0,926,49,0.0,51959.600000000006,0.0,-2216947.373420001]
["2026-03-30T13:37:00.000000000",6357.47,6315.0,44.7,45.2,0.901,0.005,52,157,1.5,1.55,-0.099,0.005,1077,26847,564.5,52071.00000000001,-32582.033750000002,-2209983.721400001]
["2026-03-30T13:37:14.000000000",6357.73,6465.0,0.25,0.3,0.016,0.001,459,26869,105.6,107.3,-0.984,0.001,426,471,88.5,52071.00000000001,209.80509000000018,-2210074.1026]
["2026-03-30T13:37:27.000000000",6357.52,6510.0,0.15,0.2,0.008,0.0,1643,10568,150.9,152.6,-0.992,0.0,625,158,0.0,52543.200000000004,0.0,-2235316.7470400007]
["2026-03-30T13:37:40.000000000",6356.96,6395.0,1.45,1.5,0.108,0.006,219,25870,38.5,39.0,-0.892,0.006,785,21966,602.4,52603.9,-21588.23616,-2225628.90864]
["2026-03-30T13:37:53.000000000",6355.93,6440.0,0.35,0.4,0.024,0.001,503,34276,83.0,84.4,-0.976,0.001,1709,1491,221.20000000000002,52270.9,-7665.251580000001,-2227518.2955899998]
["2026-03-30T13:37:53.000000000",6355.93,6545.0,0.1,0.15,0.005,0.0,1427,3650,187.7,189.4,-0.995,0.0,198,104,0.0,52270.9,0.0,-2227518.2955899998]
["2026-03-30T13:38:21.000000000",6357.32,6370.0,6.7,6.8,0.343,0.012,1114,11857,18.4,18.6,-0.657,0.012,3031,43609,4974.0,51737.30000000001,-146243.78927999997,-2202881.310519999]
["2026-03-30T13:38:21.000000000",6357.32,6475.0,0.2,0.25,0.013,0.001,3357,19782,116.1,117.8,-0.988,0.001,1500,466,485.70000000000005,51737.30000000001,11805.54324,-2202881.310519999]
["2026-03-30T13:38:34.000000000",6357.31,6520.0,0.1,0.15,0.006,0.0,1373,9751,161.5,163.2,-0.994,0.0,329,102,0.0,52288.50000000001,0.0,-2223755.25145]
["2026-03-30T13:38:47.000000000",6356.22,6530.0,0.1,0.15,0.006,0.0,1578,5978,172.4,174.1,-0.994,0.0,457,45,0.0,51878.1,0.0,-2225751.201179999]
["2026-03-30T13:38:59.000000000",6356.65,6445.0,0.3,0.35,0.021,0.001,630,23378,87.1,88.6,-0.979,0.001,584,1382,121.39999999999999,51878.1,292.40590000000026,-2225901.7738499986]
["2026-03-30T13:39:12.000000000",6357.43,6330.0,31.5,31.8,0.808,0.009,53,454,3.1,3.3,-0.192,0.009,1469,38997,1369.8,51570.7,-81019.08791999999,-2207573.065489999]
["2026-03-30T13:39:25.000000000",6359.64,6375.0,5.7,5.8,0.307,0.012,515,17151,20.0,20.3,-0.692,0.012,2223,39110,3285.6000000000004,53748.600000000006,-130347.18144000003,-2258206.4097599993]
["2026-03-30T13:39:38.000000000",6359.79,6420.0,0.55,0.6,0.042,0.003,602,34390,59.2,60.6,-0.958,0.003,1626,3981,668.4,53051.500000000015,-19537.27488,-2238296.2915499993]
["2026-03-30T13:39:51.000000000",6359.7,6305.0,56.2,56.6,0.945,0.003,22,99,0.8,0.85,-0.055,0.003,856,20061,263.4,53369.10000000001,-15911.969400000002,-2240121.6489]
["2026-03-30T13:40:06.000000000",6359.77,6350.0,17.8,18.1,0.639,0.012,733,4259,7.5,7.6,-0.36,0.012,4077,54703,5772.0,53662.70000000001,-255204.85056000002,-2255740.4615300004]
["2026-03-30T13:40:19.000000000",6358.93,6395.0,1.6,1.7,0.115,0.007,219,26251,36.4,36.8,-0.884,0.007,785,21990,702.8000000000001,53072.80000000001,-25194.080660000003,-2233739.4946799995]
["2026-03-30T13:40:32.000000000",6359.21,6280.0,79.7,81.0,0.978,0.001,41,67,0.3,0.35,-0.022,0.001,1999,15219,204.0,53251.30000000001,-12451.33318,-2246320.9811899997]
["2026-03-30T13:40:32.000000000",6359.21,6600.0,0.05,0.1,0.003,0.0,4886,3649,239.3,240.9,-0.997,0.0,1849,403,0.0,53251.30000000001,0.0,-2246320.9811899997]
["2026-03-30T13:40:59.000000000",6361.44,6210.0,151.7,153.3,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1367,1992,0.0,53294.90000000001,0.0,-2232719.12688]
["2026-03-30T13:40:59.000000000",6361.44,6315.0,48.2,48.7,0.918,0.005,52,161,1.1,1.2,-0.081,0.005,1077,27177,564.5,53294.90000000001,-32602.38,-2232719.12688]
["2026-03-30T13:41:11.000000000",6360.4,6360.0,11.8,12.0,0.52,0.014,133,8186,11.3,11.4,-0.48,0.014,2361,44122,3491.6000000000004,52269.80000000002,-198393.59679999997,-2181261.0176]
["2026-03-30T13:41:24.000000000",6359.91,6240.0,119.8,121.4,0.992,0.0,21,12,0.1,0.15,-0.008,0.0,2637,6592,0.0,52931.40000000001,0.0,-2241270.4434600007]
["2026-03-30T13:41:39.000000000",6360.63,6290.0,71.0,72.5,0.974,0.002,55,50,0.35,0.4,-0.026,0.002,3038,15701,618.6000000000001,53133.30000000002,-37947.51858,-2212500.6210900005]
["2026-03-30T13:41:52.000000000",6360.76,6175.0,185.4,187.0,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,3018,2625,0.0,52718.80000000002,0.0,-2200352.2637600005]
["2026-03-30T13:42:05.000000000",6360.75,6220.0,141.4,143.0,0.993,0.0,7,32,0.1,0.15,-0.007,0.0,1617,3727,0.0,52750.80000000002,0.0,-2202651.3959999997]
["2026-03-30T13:42:19.000000000",6361.43,6265.0,96.9,98.6,0.987,0.001,16,38,0.15,0.25,-0.013,0.001,1268,7077,128.4,52804.20000000001,-7964.510360000001,-2207594.330040001]
["2026-03-30T13:42:32.000000000",6361.46,6150.0,211.3,212.9,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,3731,2557,0.0,52804.20000000001,0.0,-2207604.74088]
["2026-03-30T13:42:32.000000000",6361.46,6535.0,0.1,0.15,0.006,0.0,1008,3914,172.3,173.9,-0.994,0.0,122,19,0.0,52804.20000000001,0.0,-2207604.74088]
["2026-03-30T13:42:44.000000000",6362.88,6295.0,68.7,70.2,0.97,0.002,16,194,0.35,0.45,-0.03,0.002,910,23486,185.20000000000002,53307.500000000015,-11376.829440000001,-2201193.7958399993]
["2026-03-30T13:43:10.000000000",6362.06,6120.0,241.9,243.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,960,544,0.0,53307.500000000015,0.0,-2200910.1225799997]
["2026-03-30T13:43:10.000000000",6362.06,6225.0,136.9,138.6,0.993,0.0,1,2,0.1,0.15,-0.007,0.0,1955,4680,0.0,53307.500000000015,0.0,-2200910.1225799997]
["2026-03-30T13:43:25.000000000",6361.4,6110.0,251.5,253.2,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,834,1671,0.0,53086.30000000001,0.0,-2193009.9517999995]
["2026-03-30T13:43:37.000000000",6361.72,6155.0,206.5,208.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,590,1410,0.0,53307.500000000015,0.0,-2200792.5019600005]
["2026-03-30T13:43:50.000000000",6363.09,6200.0,160.4,166.7,0.994,0.0,33,58,0.1,0.15,-0.006,0.0,6446,5436,0.0,53237.60000000001,0.0,-2188152.1153800003]
["2026-03-30T13:44:03.000000000",6363.89,6080.0,283.7,285.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,840,491,0.0,53237.60000000001,0.0,-2188427.2209800007]
["2026-03-30T13:44:16.000000000",6364.46,6130.0,234.6,236.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1804,1389,0.0,53237.60000000001,0.0,-2188623.2337199994]
["2026-03-30T13:44:16.000000000",6364.46,6605.0,0.05,0.1,0.003,0.0,2458,2489,239.1,240.5,-0.997,0.0,1331,32,0.0,53237.60000000001,0.0,-2188623.2337199994]
["2026-03-30T13:44:29.000000000",6365.57,6660.0,0.0,0.05,0.001,0.0,676,2951,293.4,295.0,-0.999,0.0,168,8,0.0,54321.2,0.0,-2204345.9664399987]
["2026-03-30T13:44:55.000000000",6366.87,6105.0,261.7,263.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,451,573,0.0,53837.799999999996,0.0,-2150270.2713600015]
["2026-03-30T13:44:55.000000000",6366.87,6590.0,0.05,0.1,0.003,0.0,1342,2326,221.7,223.4,-0.997,0.0,516,62,0.0,53837.799999999996,0.0,-2150270.2713600015]
["2026-03-30T13:45:08.000000000",6366.41,6635.0,0.05,0.1,0.003,0.0,710,289,267.2,268.9,-0.997,0.0,141,35,0.0,54097.1,0.0,-2163974.5910499995]
["2026-03-30T13:45:23.000000000",6366.88,6140.0,226.4,228.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1019,1893,0.0,53950.7,0.0,-2156799.700639999]
["2026-03-30T13:45:37.000000000",6366.1,6565.0,0.1,0.15,0.005,0.0,936,2526,197.9,199.6,-0.995,0.0,235,13,0.0,53996.7,0.0,-2160266.007899999]
["2026-03-30T13:45:49.000000000",6366.49,6060.0,305.9,307.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,353,0.0,53996.7,0.0,-2160398.3501100005]
["2026-03-30T13:45:49.000000000",6366.49,6555.0,0.1,0.15,0.005,0.0,1118,3036,187.6,189.2,-0.995,0.0,144,75,0.0,53996.7,0.0,-2160398.3501100005]
["2026-03-30T13:46:15.000000000",6364.28,6220.0,143.9,145.5,0.993,0.0,7,32,0.1,0.15,-0.007,0.0,1617,3728,0.0,53236.90000000001,0.0,-2170187.6586]
["2026-03-30T13:46:15.000000000",6364.28,6635.0,0.05,0.1,0.003,0.0,710,289,269.6,271.3,-0.997,0.0,141,35,0.0,53236.90000000001,0.0,-2170187.6586]
["2026-03-30T13:46:28.000000000",6364.21,6520.0,0.15,0.2,0.008,0.0,1373,9816,154.6,156.2,-0.992,0.0,329,103,0.0,53622.70000000001,0.0,-2184254.1498900005]
["2026-03-30T13:46:41.000000000",6363.12,6565.0,0.05,0.1,0.003,0.0,936,2616,200.6,202.2,-0.997,0.0,235,13,0.0,53738.00000000001,0.0,-2200417.8009600006]
["2026-03-30T13:46:54.000000000",6363.31,6610.0,0.05,0.1,0.003,0.0,973,2669,245.6,247.3,-0.997,0.0,334,32,0.0,53842.40000000001,0.0,-2207037.7137800003]
["2026-03-30T13:47:07.000000000",6361.96,6495.0,0.2,0.25,0.011,0.001,1484,11653,132.5,134.0,-0.989,0.001,427,255,191.1,53381.80000000001,6724.591719999999,-2193031.2316]
["2026-03-30T13:47:19.000000000",6367.66,6545.0,0.1,0.15,0.006,0.0,1427,3661,176.6,179.3,-0.994,0.0,198,104,0.0,53381.80000000001,0.0,-2194996.0786]
["2026-03-30T13:47:32.000000000",6365.99,6430.0,0.55,0.6,0.046,0.003,1873,40992,63.4,64.7,-0.954,0.003,2115,2562,1196.3999999999999,55931.99999999999,-4621.70874,-2121096.94008]
["2026-03-30T13:47:45.000000000",6365.28,6475.0,0.25,0.35,0.018,0.001,3357,19923,108.8,111.2,-0.982,0.001,1500,466,485.70000000000005,55051.799999999996,11820.32496,-2126372.7062400007]
["2026-03-30T13:47:58.000000000",6365.18,6295.0,70.5,72.1,0.973,0.002,16,194,0.35,0.45,-0.027,0.002,910,23601,185.20000000000002,55298.100000000006,-11380.941840000001,-2146510.555859999]
["2026-03-30T13:47:58.000000000",6365.18,6460.0,0.35,0.4,0.022,0.001,1640,25028,93.7,95.3,-0.978,0.001,463,826,210.3,55298.100000000006,7491.816860000001,-2146510.555859999]
["2026-03-30T13:48:11.000000000",6364.14,6500.0,0.2,0.25,0.011,0.001,7180,18858,134.9,137.1,-0.989,0.001,2031,735,921.1,55464.80000000001,32768.95685999999,-2166646.0064399997]
["2026-03-30T13:48:24.000000000",6363.62,6385.0,3.5,3.7,0.224,0.011,560,28876,24.6,25.0,-0.776,0.011,1416,32369,2173.6,54140.80000000001,-59919.84592,-2200387.0691199997]
["2026-03-30T13:48:36.000000000",6360.88,6430.0,0.5,0.55,0.036,0.002,1873,40996,68.1,69.7,-0.964,0.002,2115,2562,797.6000000000001,54140.80000000001,-3078.665920000003,-2199439.64288]
["2026-03-30T13:48:49.000000000",6361.11,6475.0,0.25,0.3,0.015,0.001,3357,19926,113.0,115.0,-0.985,0.001,1500,471,485.70000000000005,53522.000000000015,11812.58127,-2198615.8937399997]
["2026-03-30T13:49:02.000000000",6361.16,6360.0,12.6,12.8,0.52,0.014,133,9807,10.4,10.6,-0.48,0.014,2361,46349,3491.6000000000004,52999.70000000002,-198417.30272,-2184326.9266000004]
["2026-03-30T13:49:15.000000000",6361.56,6405.0,1.05,1.1,0.082,0.005,194,30543,43.2,43.7,-0.918,0.005,866,11375,530.0,53189.30000000002,-21374.841600000007,-2175036.4486799994]
["2026-03-30T13:49:27.000000000",6361.4,6450.0,0.35,0.4,0.023,0.001,2043,52459,87.4,89.0,-0.977,0.001,3945,5556,598.8000000000001,53650.80000000002,-12099.382800000001,-2202965.5428]
["2026-03-30T13:49:27.000000000",6361.4,6570.0,0.05,0.1,0.003,0.0,1066,2749,207.0,208.8,-0.997,0.0,835,25,0.0,53650.80000000002,0.0,-2202965.5428]
["2026-03-30T13:49:52.000000000",6360.57,6375.0,5.6,5.7,0.311,0.013,515,19801,19.1,19.3,-0.686,0.013,2223,39674,3559.3999999999996,53998.70000000002,-141230.09627999997,-2222911.0853100005]
["2026-03-30T13:50:08.000000000",6360.53,6260.0,100.3,101.9,0.989,0.001,16,12,0.15,0.2,-0.011,0.001,1612,9325,162.8,54213.500000000015,-10151.405880000002,-2235821.7029500008]
["2026-03-30T13:50:20.000000000",6358.97,6300.0,59.2,59.9,0.962,0.002,72,328,0.55,0.6,-0.038,0.002,6464,42839,1307.2,54213.500000000015,-81293.07248,-2235273.3395499997]
["2026-03-30T13:50:20.000000000",6358.97,6405.0,0.9,0.95,0.074,0.005,194,30611,46.5,47.1,-0.926,0.005,866,11376,530.0,54213.500000000015,-21366.139200000005,-2235273.3395499997]
["2026-03-30T13:50:33.000000000",6359.5,6290.0,70.0,71.5,0.973,0.002,55,50,0.3,0.4,-0.027,0.002,3038,16105,618.6000000000001,53615.70000000001,-37940.777,-2247606.2875]
["2026-03-30T13:50:46.000000000",6359.4,6335.0,28.1,28.5,0.791,0.01,43,533,3.4,3.5,-0.209,0.01,543,32618,586.0,53511.30000000001,-31797.0,-2241020.7630000007]
["2026-03-30T13:50:59.000000000",6359.08,6380.0,3.8,3.9,0.242,0.011,392,29939,24.0,24.3,-0.758,0.011,2177,51957,2825.9,54074.20000000002,-124860.53579999998,-2239184.6859199996]
["2026-03-30T13:51:12.000000000",6359.82,6265.0,95.1,96.7,0.987,0.001,16,38,0.15,0.25,-0.013,0.001,1268,7187,128.4,54009.60000000001,-7962.494640000001,-2240793.539520001]
["2026-03-30T13:51:12.000000000",6359.82,6635.0,0.05,0.1,0.003,0.0,710,291,273.6,275.5,-0.998,0.0,141,35,0.0,54009.60000000001,0.0,-2240793.539520001]
["2026-03-30T13:51:38.000000000",6359.6,6190.0,169.5,171.1,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,4036,2780,0.0,53810.30000000002,0.0,-2222584.8060000003]
["2026-03-30T13:51:50.000000000",6359.94,6235.0,125.3,127.2,0.993,0.0,1,5,0.1,0.15,-0.007,0.0,890,4385,0.0,53318.30000000001,0.0,-2214092.2721399995]
["2026-03-30T13:52:04.000000000",6360.8,6285.0,76.4,78.0,0.979,0.001,46,43,0.25,0.35,-0.021,0.001,1453,14713,149.9,54086.500000000015,-8949.6456,-2227138.708]
["2026-03-30T13:52:19.000000000",6360.25,6170.0,190.2,192.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1150,1388,0.0,54301.30000000002,0.0,-2239870.1617499995]
["2026-03-30T13:52:31.000000000",6360.06,6215.0,144.8,146.5,0.994,0.0,8,34,0.1,0.15,-0.006,0.0,752,2298,0.0,54301.30000000002,0.0,-2239803.2500199997]
["2026-03-30T13:52:45.000000000",6359.58,6095.0,264.3,265.9,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,329,602,0.0,54006.60000000001,0.0,-2237020.42248]
["2026-03-30T13:52:45.000000000",6359.58,6200.0,159.3,160.9,0.996,0.0,33,58,0.05,0.1,-0.004,0.0,6446,5781,0.0,54006.60000000001,0.0,-2237020.42248]
["2026-03-30T13:52:58.000000000",6359.08,6245.0,114.3,115.9,0.99,0.001,7,7,0.15,0.2,-0.01,0.001,1037,6056,104.39999999999998,54111.000000000015,-6549.8524,-2243394.3968799994]
["2026-03-30T13:53:11.000000000",6360.56,6255.0,106.0,107.7,0.989,0.001,14,6,0.15,0.2,-0.011,0.001,2397,5721,241.1,54563.400000000016,-15157.214480000004,-2247707.4139199997]
["2026-03-30T13:53:25.000000000",6360.73,6175.0,185.8,187.4,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,3018,2625,0.0,54447.80000000002,0.0,-2245019.6534999995]
["2026-03-30T13:53:38.000000000",6361.02,6220.0,140.3,141.9,0.993,0.0,7,32,0.1,0.15,-0.007,0.0,1617,3740,0.0,54447.80000000002,0.0,-2245122.0089999996]
["2026-03-30T13:53:52.000000000",6360.53,6105.0,255.8,257.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,451,573,0.0,54447.80000000002,0.0,-2244949.063500001]
["2026-03-30T13:54:05.000000000",6360.42,6150.0,210.1,211.7,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,3731,2570,0.0,54427.500000000015,0.0,-2239917.3093]
["2026-03-30T13:54:05.000000000",6360.42,6635.0,0.0,0.05,0.001,0.0,710,304,273.4,275.0,-0.999,0.0,141,35,0.0,54427.500000000015,0.0,-2239917.3093]
["2026-03-30T13:54:32.000000000",6359.5,6070.0,289.2,290.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1082,396,0.0,54493.10000000001,0.0,-2251243.9214999997]
["2026-03-30T13:54:45.000000000",6359.21,6120.0,239.3,240.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,960,554,0.0,53909.500000000015,0.0,-2231249.65349]
["2026-03-30T13:54:45.000000000",6359.21,6605.0,0.05,0.1,0.003,0.0,2458,2494,244.4,245.9,-0.997,0.0,1331,32,0.0,53909.500000000015,0.0,-2231249.65349]
["2026-03-30T13:54:57.000000000",6358.79,6320.0,40.5,40.9,0.9,0.006,42,275,1.45,1.55,-0.1,0.006,929,42204,582.5999999999999,54111.000000000015,-33841.48038,-2243292.0889399997]
["2026-03-30T13:55:10.000000000",6359.24,6530.0,0.1,0.15,0.006,0.0,1578,6299,169.4,171.1,-0.994,0.0,457,45,0.0,54111.000000000015,0.0,-2243450.8426399995]
["2026-03-30T13:55:10.000000000",6359.24,6635.0,0.0,0.05,0.001,0.0,710,307,274.4,276.0,-0.999,0.0,141,35,0.0,54111.000000000015,0.0,-2243450.8426399995]
["2026-03-30T13:55:36.000000000",6358.52,6075.0,283.7,285.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1561,819,0.0,53075.90000000001,0.0,-2245848.3395599998]
["2026-03-30T13:55:36.000000000",6358.52,6565.0,0.05,0.1,0.003,0.0,936,2685,204.9,206.4,-0.997,0.0,235,13,0.0,53075.90000000001,0.0,-2245848.3395599998]
["2026-03-30T13:55:49.000000000",6358.52,6610.0,0.05,0.1,0.003,0.0,973,2671,250.3,251.8,-0.997,0.0,334,33,0.0,53848.00000000001,0.0,-2235108.7992800004]
["2026-03-30T13:56:02.000000000",6358.56,6655.0,0.0,0.05,0.001,0.0,699,2277,295.0,296.5,-0.999,0.0,66,12,0.0,53075.90000000001,0.0,-2245862.4676800007]
["2026-03-30T13:56:16.000000000",6358.7,6540.0,0.1,0.15,0.006,0.0,1265,5484,179.9,181.4,-0.995,0.0,926,49,0.0,53490.40000000001,0.0,-2258101.543999999]
["2026-03-30T13:56:28.000000000",6358.77,6585.0,0.05,0.1,0.003,0.0,924,2397,224.9,226.4,-0.997,0.0,362,75,0.0,54087.70000000001,0.0,-2276051.7750299997]
["2026-03-30T13:56:41.000000000",6359.42,6535.0,0.1,0.15,0.006,0.0,1008,3930,174.0,175.6,-0.994,0.0,122,20,0.0,54087.70000000001,0.0,-2276284.4353799997]
["2026-03-30T13:56:53.000000000",6358.92,6510.0,0.15,0.2,0.009,0.0,1643,10750,149.5,151.0,-0.992,0.0,625,160,0.0,53384.30000000001,0.0,-2223682.5294000003]
["2026-03-30T13:57:07.000000000",6358.0,6555.0,0.1,0.15,0.005,0.0,1118,3082,195.8,197.3,-0.995,0.0,144,75,0.0,53971.40000000001,0.0,-2279114.1120000007]
["2026-03-30T13:57:19.000000000",6357.7,6440.0,0.35,0.4,0.024,0.001,503,34772,81.4,82.9,-0.976,0.001,1709,1543,221.20000000000002,54324.3,-7667.3862,-2298492.9233000013]
["2026-03-30T13:57:19.000000000",6357.7,6545.0,0.1,0.15,0.005,0.0,1427,3668,185.8,187.6,-0.995,0.0,198,104,0.0,54324.3,0.0,-2298492.9233000013]
["2026-03-30T13:57:32.000000000",6356.95,6590.0,0.05,0.1,0.003,0.0,1342,2337,231.3,232.9,-0.997,0.0,516,62,0.0,53637.1,0.0,-2294801.7374500013]
["2026-03-30T13:57:44.000000000",6357.01,6475.0,0.2,0.25,0.013,0.001,3357,19951,116.5,118.0,-0.988,0.001,1500,471,485.70000000000005,53552.299999999996,11804.967570000003,-2285593.0183900003]
["2026-03-30T13:57:57.000000000",6357.95,6520.0,0.1,0.15,0.006,0.0,1373,9884,160.6,162.1,-0.994,0.0,329,104,0.0,54304.70000000001,0.0,-2306047.5388500006]
["2026-03-30T13:58:10.000000000",6357.25,6405.0,0.7,0.8,0.061,0.004,194,31013,47.4,47.8,-0.939,0.004,866,11515,424.0,54304.70000000001,-17088.287999999997,-2305793.64675]
["2026-03-30T13:58:23.000000000",6356.92,6605.0,0.0,0.05,0.001,0.0,2458,2641,246.8,248.3,-0.999,0.0,1331,32,0.0,53966.799999999996,0.0,-2297746.8755200002]
["2026-03-30T13:58:36.000000000",6356.69,6490.0,0.15,0.2,0.009,0.0,1442,13324,132.4,134.0,-0.991,0.0,1734,335,0.0,53981.799999999996,0.0,-2310199.1333200005]
["2026-03-30T13:58:49.000000000",6356.96,6375.0,4.0,4.2,0.259,0.012,515,20902,21.1,21.5,-0.741,0.012,2223,39885,3285.6000000000004,53832.399999999994,-130292.25216000002,-2305961.8121599993]
["2026-03-30T13:59:03.000000000",6356.93,6420.0,0.45,0.5,0.035,0.002,602,35682,62.4,63.0,-0.965,0.002,1626,4026,445.6,53465.39999999999,-13018.992640000002,-2306535.7673400007]
["2026-03-30T13:59:15.000000000",6356.96,6305.0,53.2,53.7,0.95,0.003,22,128,0.65,0.7,-0.05,0.003,856,20797,263.4,54246.4,-15905.113920000003,-2313539.308479999]
["2026-03-30T13:59:29.000000000",6359.33,6350.0,16.8,17.0,0.647,0.013,733,5180,6.6,6.7,-0.354,0.013,4077,60695,6253.0,53602.600000000006,-276452.79376,-2252182.1568200006]
["2026-03-30T13:59:42.000000000",6359.62,6395.0,1.35,1.4,0.102,0.007,219,28974,35.9,36.3,-0.898,0.007,785,22234,702.8000000000001,53602.600000000006,-25196.81444,-2252284.86148]
["2026-03-30T13:59:54.000000000",6359.37,6280.0,79.8,81.2,0.981,0.001,41,69,0.25,0.3,-0.019,0.001,1999,15509,204.0,53112.40000000001,-12451.64646,-2230549.0275000003]
["2026-03-30T13:59:54.000000000",6359.37,6385.0,2.5,2.55,0.174,0.01,560,30938,27.1,27.4,-0.826,0.01,1416,32504,1976.0000000000002,53112.40000000001,-54436.20719999999,-2230549.0275000003]
["2026-03-30T14:00:23.000000000",6359.73,6070.0,289.9,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1082,396,0.0,54090.70000000001,0.0,-2273139.21471]
["2026-03-30T14:00:23.000000000",6359.73,6310.0,51.1,51.6,0.945,0.004,71,379,0.7,0.75,-0.056,0.004,2053,23421,849.6,54090.70000000001,-50419.939439999995,-2273139.21471]
["2026-03-30T14:00:37.000000000",6359.12,6355.0,13.3,13.4,0.572,0.014,113,6431,8.5,8.6,-0.428,0.014,765,39148,1229.2000000000003,54017.80000000001,-58046.04736,-2266225.0308800004]
["2026-03-30T14:00:51.000000000",6358.65,6240.0,118.9,120.4,0.992,0.0,21,12,0.1,0.15,-0.008,0.0,2637,6814,0.0,54008.30000000001,0.0,-2286932.9830499995]
["2026-03-30T14:01:05.000000000",6358.35,6285.0,74.1,74.7,0.978,0.001,46,43,0.25,0.35,-0.022,0.001,1453,14773,149.9,54008.30000000001,-8946.19845,-2286825.0859499997]
["2026-03-30T14:01:18.000000000",6358.54,6330.0,31.6,32.0,0.85,0.008,53,607,2.2,2.25,-0.149,0.008,1469,44259,1217.6,54039.00000000001,-72029.54112000001,-2264670.323480001]
["2026-03-30T14:01:31.000000000",6358.14,6215.0,143.0,144.5,0.994,0.0,8,34,0.1,0.15,-0.007,0.0,752,2300,0.0,54008.30000000001,0.0,-2286749.5579799996]
["2026-03-30T14:01:44.000000000",6357.64,6260.0,98.5,99.1,0.989,0.001,16,12,0.15,0.2,-0.012,0.001,1612,9374,162.8,54008.30000000001,-10146.793440000001,-2286569.7294799997]
["2026-03-30T14:01:57.000000000",6357.75,6305.0,53.9,54.4,0.954,0.003,22,143,0.55,0.65,-0.046,0.003,856,20845,263.4,54008.0,-15907.0905,-2290633.7474999996]
["2026-03-30T14:02:10.000000000",6357.54,6190.0,167.7,169.2,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,4036,2821,0.0,54008.0,0.0,-2290558.0866000005]
["2026-03-30T14:02:10.000000000",6357.54,6605.0,0.0,0.05,0.001,0.0,2458,2784,246.0,247.5,-0.999,0.0,1331,32,0.0,54008.0,0.0,-2290558.0866000005]
["2026-03-30T14:02:35.000000000",6358.34,6115.0,243.6,245.1,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,236,857,0.0,53995.90000000001,0.0,-2280107.0823400007]
["2026-03-30T14:02:35.000000000",6358.34,6220.0,138.7,140.2,0.993,0.0,7,32,0.1,0.15,-0.007,0.0,1617,3742,0.0,53995.90000000001,0.0,-2280107.0823400007]
["2026-03-30T14:02:48.000000000",6359.61,6265.0,95.3,95.9,0.988,0.001,16,38,0.15,0.2,-0.012,0.001,1268,7242,128.4,54249.3,-7962.231720000001,-2274889.733489999]
["2026-03-30T14:03:00.000000000",6359.49,6150.0,209.5,211.1,0.997,0.0,12,10,0.05,0.1,-0.003,0.0,3731,2683,0.0,54147.50000000001,0.0,-2261987.9196300013]
["2026-03-30T14:03:14.000000000",6360.78,6200.0,161.1,162.6,0.996,0.0,33,58,0.05,0.1,-0.004,0.0,6446,5908,0.0,54147.50000000001,0.0,-2262446.755859999]
["2026-03-30T14:03:28.000000000",6360.85,6080.0,280.9,282.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,840,536,0.0,55047.20000000001,0.0,-2269411.3412999995]
["2026-03-30T14:03:41.000000000",6359.93,6125.0,235.3,236.8,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1577,1354,0.0,54652.20000000002,0.0,-2265928.5802599997]
["2026-03-30T14:03:54.000000000",6360.13,6175.0,185.3,186.8,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,3018,2629,0.0,54703.70000000002,0.0,-2262724.369710001]
["2026-03-30T14:04:07.000000000",6358.68,6220.0,138.3,139.9,0.993,0.0,7,32,0.1,0.15,-0.007,0.0,1617,3742,0.0,53799.100000000006,0.0,-2257490.366999999]
["2026-03-30T14:04:20.000000000",6357.04,6095.0,261.4,262.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,329,805,0.0,54099.6,0.0,-2283830.190400001]
["2026-03-30T14:04:33.000000000",6357.59,6140.0,217.9,219.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1019,1898,0.0,54373.4,0.0,-2294886.5471200002]
["2026-03-30T14:04:33.000000000",6357.59,6625.0,0.0,0.05,0.001,0.0,2867,1456,265.8,267.2,-0.999,0.0,316,48,0.0,54373.4,0.0,-2294886.5471200002]
["2026-03-30T14:04:46.000000000",6358.01,6130.0,228.2,229.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1804,1389,0.0,54373.4,0.0,-2295038.153679999]
["2026-03-30T14:04:59.000000000",6357.05,6555.0,0.05,0.1,0.003,0.0,1118,3121,196.5,198.1,-0.997,0.0,144,75,0.0,54300.40000000001,0.0,-2286783.4541999996]
["2026-03-30T14:05:12.000000000",6358.24,6040.0,318.5,320.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1523,522,0.0,54300.40000000001,0.0,-2287211.525759999]
["2026-03-30T14:05:25.000000000",6358.05,6105.0,253.0,254.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,451,615,0.0,54300.40000000001,0.0,-2287143.178200001]
["2026-03-30T14:05:25.000000000",6358.05,6590.0,0.05,0.1,0.003,0.0,1342,2641,230.6,232.1,-0.997,0.0,516,62,0.0,54300.40000000001,0.0,-2287143.178200001]
["2026-03-30T14:05:50.000000000",6358.35,6290.0,69.6,70.3,0.976,0.002,55,50,0.3,0.35,-0.024,0.002,3038,16784,618.6000000000001,54247.600000000006,-37933.9161,-2284987.5228]
["2026-03-30T14:05:50.000000000",6358.35,6515.0,0.1,0.15,0.006,0.0,503,6792,154.8,156.4,-0.994,0.0,222,85,0.0,54247.600000000006,0.0,-2284987.5228]
["2026-03-30T14:06:04.000000000",6358.1,6560.0,0.05,0.1,0.003,0.0,1959,4157,200.8,202.3,-0.997,0.0,635,121,0.0,54549.80000000001,0.0,-2301327.0112]
["2026-03-30T14:06:17.000000000",6357.83,6605.0,0.0,0.05,0.001,0.0,2458,2795,246.0,247.5,-0.999,0.0,1331,32,0.0,54549.80000000001,0.0,-2301229.2841600003]
["2026-03-30T14:06:32.000000000",6356.63,6490.0,0.15,0.2,0.011,0.001,1442,13456,132.4,133.9,-0.989,0.001,1734,335,317.6,54878.3,-1856.1359600000003,-2325617.581910001]
["2026-03-30T14:06:48.000000000",6356.04,6535.0,0.1,0.15,0.006,0.0,1008,3935,177.6,179.1,-0.994,0.0,122,20,0.0,53814.49999999999,0.0,-2292604.5598799987]
["2026-03-30T14:06:48.000000000",6356.04,6640.0,0.0,0.05,0.001,0.0,1953,667,282.5,284.0,-0.999,0.0,1657,36,0.0,53814.49999999999,0.0,-2292604.5598799987]
["2026-03-30T14:07:15.000000000",6355.24,6465.0,0.25,0.3,0.016,0.001,459,27895,108.8,110.3,-0.985,0.001,426,472,88.5,54194.0,209.7229200000002,-2322636.8523199996]
["2026-03-30T14:07:15.000000000",6355.24,6570.0,0.05,0.1,0.003,0.0,1066,2764,213.6,215.1,-0.997,0.0,835,25,0.0,54194.0,0.0,-2322636.8523199996]
["2026-03-30T14:07:27.000000000",6353.1,6565.0,0.05,0.1,0.003,0.0,936,2741,211.0,212.5,-0.997,0.0,235,13,0.0,54427.7,0.0,-2337095.837699999]
["2026-03-30T14:07:40.000000000",6352.95,6490.0,0.15,0.2,0.009,0.0,1442,13470,135.4,136.9,-0.991,0.0,1734,335,0.0,52895.1,0.0,-2308274.500049999]
["2026-03-30T14:07:54.000000000",6353.76,6535.0,0.1,0.15,0.006,0.0,1008,3935,179.5,181.0,-0.995,0.0,122,20,0.0,53220.399999999994,0.0,-2327674.56096]
["2026-03-30T14:08:07.000000000",6355.3,6425.0,0.4,0.45,0.03,0.002,1252,33946,66.9,69.7,-0.97,0.002,836,3630,417.6,53563.69999999999,5287.609600000001,-2336939.139499999]
["2026-03-30T14:08:19.000000000",6355.15,6470.0,0.2,0.25,0.013,0.001,1678,24395,113.7,115.2,-0.987,0.001,2223,757,390.09999999999997,54417.59999999999,-3463.5567499999993,-2359603.6434999993]
["2026-03-30T14:08:32.000000000",6354.51,6510.0,0.1,0.15,0.006,0.0,1643,10830,154.3,155.8,-0.994,0.0,625,160,0.0,54417.59999999999,0.0,-2359366.0178999994]
["2026-03-30T14:08:45.000000000",6353.64,6395.0,0.85,0.9,0.075,0.005,219,29743,41.3,41.9,-0.925,0.005,785,22401,502.00000000000006,53413.79999999999,-17980.8012,-2327389.1611200008]
["2026-03-30T14:08:58.000000000",6353.09,6440.0,0.3,0.35,0.021,0.001,503,35223,85.8,87.3,-0.979,0.001,1709,1549,221.20000000000002,52895.09999999999,-7661.82654,-2307169.1051299996]
["2026-03-30T14:09:11.000000000",6353.75,6325.0,31.4,31.7,0.855,0.008,58,692,1.8,1.9,-0.145,0.008,2090,37152,1718.3999999999996,52800.999999999985,-103286.56,-2307288.0675000004]
["2026-03-30T14:09:11.000000000",6353.75,6635.0,0.0,0.05,0.001,0.0,710,311,279.5,281.0,-0.999,0.0,141,35,0.0,52800.999999999985,0.0,-2307288.0675000004]
["2026-03-30T14:09:24.000000000",6353.65,6470.0,0.2,0.25,0.013,0.001,1678,24397,114.8,116.3,-0.987,0.001,2223,757,390.09999999999997,53648.6,-3462.739249999999,-2344827.2397999987]
["2026-03-30T14:09:50.000000000",6353.37,6295.0,59.4,60.0,0.968,0.002,16,198,0.35,0.45,-0.032,0.002,910,24458,185.20000000000002,53872.7,-11359.825560000001,-2354628.809070001]
["2026-03-30T14:09:50.000000000",6353.37,6400.0,0.65,0.7,0.056,0.004,1212,62091,46.1,46.7,-0.944,0.004,4693,31085,2362.0,53872.7,-88464.32388000003,-2354628.809070001]
["2026-03-30T14:10:05.000000000",6352.96,6285.0,68.8,69.4,0.979,0.002,46,45,0.25,0.3,-0.022,0.002,1453,14852,299.8,53824.999999999985,-17877.22944,-2357977.339520001]
["2026-03-30T14:10:18.000000000",6352.83,6330.0,26.1,26.5,0.818,0.01,53,682,2.65,2.7,-0.183,0.01,1469,46071,1522.0,53824.999999999985,-89956.0728,-2357929.0884599998]
["2026-03-30T14:10:30.000000000",6353.77,6375.0,2.7,2.75,0.196,0.011,515,22364,23.1,23.4,-0.804,0.011,2223,40362,3011.7999999999997,53824.999999999985,-119374.63076000001,-2358277.9807400005]
["2026-03-30T14:10:43.000000000",6354.98,6260.0,95.8,96.4,0.988,0.001,16,12,0.15,0.2,-0.012,0.001,1612,9390,162.8,54306.29999999999,-10142.54808,-2371786.57066]
["2026-03-30T14:10:56.000000000",6353.89,6305.0,49.7,50.2,0.953,0.003,22,143,0.55,0.65,-0.047,0.003,856,21040,263.4,54662.19999999999,-15897.432780000003,-2380383.2262600004]
["2026-03-30T14:11:09.000000000",6354.13,6105.0,249.2,250.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,451,615,0.0,53977.09999999999,0.0,-2361455.2273299997]
["2026-03-30T14:11:22.000000000",6354.52,6230.0,124.6,126.1,0.993,0.0,20,2,0.1,0.15,-0.007,0.0,1513,5918,0.0,54568.59999999999,0.0,-2374671.4149600007]
["2026-03-30T14:11:35.000000000",6355.09,6280.0,76.2,76.8,0.981,0.001,41,71,0.2,0.25,-0.019,0.001,1999,15688,204.0,54568.59999999999,-12443.266220000003,-2374884.42282]
["2026-03-30T14:11:49.000000000",6355.46,6165.0,190.7,192.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1265,1520,0.0,54238.59999999999,0.0,-2349219.5234799995]
["2026-03-30T14:12:03.000000000",6355.05,6210.0,145.2,146.7,0.994,0.0,1,0,0.1,0.15,-0.006,0.0,1367,2025,0.0,54509.999999999985,0.0,-2371819.0508999997]
["2026-03-30T14:12:03.000000000",6355.05,6315.0,41.5,41.9,0.926,0.005,52,242,0.85,0.9,-0.074,0.005,1077,29347,564.5,54509.999999999985,-32569.631250000002,-2371819.0508999997]
["2026-03-30T14:12:16.000000000",6354.28,6195.0,159.5,161.1,0.996,0.0,1,11,0.05,0.1,-0.004,0.0,1000,2641,0.0,54662.19999999999,0.0,-2380529.33352]
["2026-03-30T14:12:28.000000000",6354.6,6240.0,115.0,116.5,0.992,0.0,21,12,0.1,0.15,-0.008,0.0,2637,6867,0.0,54662.19999999999,0.0,-2380649.2163999993]
["2026-03-30T14:12:41.000000000",6354.28,6285.0,70.2,70.7,0.979,0.001,46,45,0.25,0.3,-0.021,0.001,1453,14865,149.9,54662.19999999999,-8940.471959999999,-2380529.33352]
["2026-03-30T14:12:55.000000000",6354.55,6320.0,36.2,36.7,0.907,0.006,42,376,1.15,1.25,-0.093,0.006,929,44298,582.5999999999999,54545.499999999985,-33818.915100000006,-2369376.5766499997]
["2026-03-30T14:13:08.000000000",6355.33,6215.0,140.6,142.1,0.994,0.0,8,34,0.1,0.15,-0.007,0.0,752,2302,0.0,53866.19999999999,0.0,-2326457.5211199997]
["2026-03-30T14:13:20.000000000",6355.18,6100.0,254.9,256.5,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,2355,1219,0.0,53866.19999999999,0.0,-2326402.6115200017]
["2026-03-30T14:13:33.000000000",6353.07,6140.0,213.2,214.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1019,1900,0.0,54738.69999999999,0.0,-2384936.1249299995]
["2026-03-30T14:13:46.000000000",6353.14,6185.0,168.2,169.7,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,2032,3545,0.0,54016.79999999999,0.0,-2369670.394880001]
["2026-03-30T14:13:59.000000000",6353.27,6060.0,293.6,295.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,353,0.0,53181.2,0.0,-2302158.2106600003]
["2026-03-30T14:14:11.000000000",6353.49,6115.0,239.2,240.7,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,236,1946,0.0,54743.49999999999,0.0,-2387838.5001899996]
["2026-03-30T14:14:11.000000000",6353.49,6600.0,0.0,0.05,0.001,0.0,4886,4040,244.4,245.9,-0.999,0.0,1849,409,0.0,54743.49999999999,0.0,-2387838.5001899996]
["2026-03-30T14:14:24.000000000",6353.64,6645.0,0.0,0.05,0.001,0.0,577,498,289.5,291.0,-0.999,0.0,390,22,0.0,54808.59999999999,0.0,-2387608.961040001]
["2026-03-30T14:14:37.000000000",6354.39,6390.0,1.0,1.05,0.086,0.006,362,38287,35.2,35.6,-0.914,0.006,1559,33284,1152.6000000000001,55140.79999999999,-45637.22898000001,-2405454.3345000013]
["2026-03-30T14:14:37.000000000",6354.39,6630.0,0.0,0.05,0.001,0.0,1030,1181,273.7,275.3,-0.999,0.0,590,22,0.0,55140.79999999999,0.0,-2405454.3345000013]
["2026-03-30T14:15:04.000000000",6357.28,6075.0,282.3,283.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1561,828,0.0,54451.19999999999,0.0,-2361449.7996800006]
["2026-03-30T14:15:18.000000000",6356.06,6125.0,230.7,232.2,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1577,1354,0.0,54803.299999999996,0.0,-2335718.5727399997]
["2026-03-30T14:15:18.000000000",6356.06,6610.0,0.0,0.05,0.001,0.0,973,2807,253.0,254.4,-0.999,0.0,334,33,0.0,54803.299999999996,0.0,-2335718.5727399997]
["2026-03-30T14:15:31.000000000",6355.79,6655.0,0.0,0.05,0.001,0.0,699,2278,297.6,299.1,-0.999,0.0,66,12,0.0,54487.19999999999,0.0,-2365358.09482]
["2026-03-30T14:15:44.000000000",6355.1,6540.0,0.1,0.15,0.006,0.0,1265,5501,183.9,185.5,-0.995,0.0,926,49,0.0,55686.49999999999,0.0,-2394773.2677]
["2026-03-30T14:15:57.000000000",6354.58,6580.0,0.05,0.1,0.003,0.0,932,3077,224.0,225.5,-0.997,0.0,386,95,0.0,55102.19999999999,0.0,-2403543.6300399993]
["2026-03-30T14:16:10.000000000",6354.52,6625.0,0.0,0.05,0.001,0.0,2867,1459,269.0,270.5,-0.999,0.0,316,48,0.0,54492.499999999985,0.0,-2364548.6646000007]
["2026-03-30T14:16:22.000000000",6354.62,6605.0,0.0,0.05,0.001,0.0,2458,2795,249.1,250.6,-0.999,0.0,1331,32,0.0,54492.499999999985,0.0,-2364585.8751000003]
["2026-03-30T14:16:36.000000000",6355.01,6555.0,0.05,0.1,0.003,0.0,1118,3367,198.2,199.7,-0.997,0.0,144,75,0.0,54697.999999999985,0.0,-2377244.0107400003]
["2026-03-30T14:16:48.000000000",6355.14,6440.0,0.35,0.4,0.024,0.001,503,35331,83.5,85.0,-0.976,0.001,1709,1549,221.20000000000002,54272.39999999999,-7664.2988399999995,-2352202.5476399995]
["2026-03-30T14:16:48.000000000",6355.14,6545.0,0.1,0.15,0.005,0.0,1427,3673,188.3,189.8,-0.995,0.0,198,105,0.0,54272.39999999999,0.0,-2352202.5476399995]
["2026-03-30T14:17:02.000000000",6354.72,6585.0,0.05,0.1,0.003,0.0,924,2404,228.7,230.2,-0.997,0.0,362,75,0.0,54487.19999999999,0.0,-2364959.8857600004]
["2026-03-30T14:17:16.000000000",6355.17,6475.0,0.2,0.25,0.012,0.001,3357,20049,118.7,120.2,-0.988,0.001,1500,474,485.70000000000005,54681.19999999999,11801.550690000002,-2367567.7421400007]
["2026-03-30T14:17:29.000000000",6355.75,6520.0,0.1,0.15,0.006,0.0,1373,9929,163.0,164.5,-0.994,0.0,329,107,0.0,54378.39999999999,0.0,-2356699.3885]
["2026-03-30T14:17:42.000000000",6355.81,6565.0,0.05,0.1,0.003,0.0,936,2766,208.0,209.5,-0.997,0.0,235,13,0.0,55339.89999999999,0.0,-2383295.277990001]
["2026-03-30T14:17:55.000000000",6354.79,6445.0,0.3,0.35,0.02,0.001,630,23840,89.3,90.7,-0.98,0.001,584,1386,121.39999999999999,54487.19999999999,292.3203400000003,-2364985.93682]
["2026-03-30T14:18:22.000000000",6355.62,6075.0,280.3,282.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1561,828,0.0,54495.09999999999,0.0,-2362517.42202]
["2026-03-30T14:18:22.000000000",6355.62,6375.0,2.7,2.75,0.204,0.012,515,23526,21.4,21.7,-0.796,0.012,2223,40503,3285.6000000000004,54495.09999999999,-130264.78752000003,-2362517.42202]
["2026-03-30T14:18:35.000000000",6355.85,6420.0,0.4,0.5,0.033,0.002,602,36314,63.2,64.6,-0.967,0.002,1626,4237,445.6,55287.2,-13016.7808,-2369867.6544]
["2026-03-30T14:18:49.000000000",6355.42,6465.0,0.25,0.3,0.016,0.001,459,28130,108.1,109.6,-0.985,0.001,426,473,88.5,55250.99999999999,209.7288600000002,-2372007.9849199993]
["2026-03-30T14:19:05.000000000",6355.7,6350.0,12.9,13.1,0.605,0.016,733,6657,6.4,6.5,-0.395,0.016,4077,66822,7695.999999999999,54977.19999999999,-340055.37279999995,-2361256.9526]
["2026-03-30T14:19:18.000000000",6357.73,6395.0,0.85,0.9,0.075,0.005,219,30239,37.5,37.9,-0.926,0.005,785,22447,502.00000000000006,55684.89999999999,-17992.3759,-2392203.9939099997]
["2026-03-30T14:19:18.000000000",6357.73,6500.0,0.15,0.2,0.009,0.0,7180,19086,141.2,142.7,-0.991,0.0,2031,748,0.0,55684.89999999999,0.0,-2392203.9939099997]
["2026-03-30T14:19:32.000000000",6357.06,6385.0,1.55,1.6,0.127,0.009,560,33623,28.2,28.7,-0.872,0.009,1416,32755,1778.3999999999999,54998.399999999994,-48974.79024,-2345678.85528]
["2026-03-30T14:19:45.000000000",6358.04,6430.0,0.4,0.45,0.029,0.002,1873,42052,71.1,72.4,-0.971,0.002,2115,2578,797.6000000000001,55272.7,-3077.2913600000024,-2349543.7435600003]
["2026-03-30T14:19:57.000000000",6358.64,6360.0,9.1,9.3,0.489,0.017,133,15524,9.6,9.7,-0.511,0.017,2361,52677,4239.8,55524.3,-240839.84864,-2344882.0314400005]
["2026-03-30T14:20:11.000000000",6358.59,6355.0,12.0,12.1,0.574,0.017,113,9042,7.3,7.5,-0.427,0.017,765,44274,1492.6,55420.0,-70478.61156,-2341398.16134]
["2026-03-30T14:20:24.000000000",6359.68,6400.0,0.8,0.85,0.066,0.005,1212,63055,40.2,40.6,-0.934,0.005,4693,31264,2952.5,55420.0,-110690.23040000001,-2341799.5276799994]
["2026-03-30T14:20:37.000000000",6359.51,6285.0,74.7,75.3,0.983,0.001,46,45,0.2,0.25,-0.017,0.001,1453,15032,149.9,55426.6,-8947.83057,-2333685.789600001]
["2026-03-30T14:20:50.000000000",6358.37,6330.0,30.3,30.7,0.877,0.008,53,721,1.65,1.7,-0.123,0.008,1469,47903,1217.6,55906.200000000004,-72027.61536000001,-2342614.2590999994]
["2026-03-30T14:21:03.000000000",6359.44,6215.0,144.5,146.0,0.994,0.0,8,34,0.1,0.15,-0.007,0.0,752,2302,0.0,55796.40000000001,0.0,-2341711.15344]
["2026-03-30T14:21:17.000000000",6360.1,6265.0,95.5,96.1,0.988,0.001,16,38,0.15,0.2,-0.012,0.001,1268,7342,128.4,56104.5,-7962.845200000001,-2324012.340500001]
["2026-03-30T14:21:29.000000000",6358.99,6305.0,54.5,55.0,0.968,0.002,22,146,0.35,0.4,-0.032,0.002,856,21274,175.6,55721.9,-10606.79532,-2349297.0605499996]
["2026-03-30T14:21:42.000000000",6357.31,6190.0,167.5,169.0,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,4036,2834,0.0,54580.1,0.0,-2318580.8874099995]
["2026-03-30T14:21:42.000000000",6357.31,6295.0,63.2,63.8,0.977,0.002,16,198,0.25,0.3,-0.023,0.002,910,24759,185.20000000000002,54580.1,-11366.870280000001,-2318580.8874099995]
["2026-03-30T14:22:09.000000000",6357.92,6075.0,283.1,284.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1561,828,0.0,54985.799999999996,0.0,-2344343.1257599993]
["2026-03-30T14:22:09.000000000",6357.92,6220.0,138.1,139.7,0.993,0.0,7,32,0.1,0.15,-0.007,0.0,1617,3746,0.0,54985.799999999996,0.0,-2344343.1257599993]
["2026-03-30T14:22:21.000000000",6357.81,6265.0,93.7,94.2,0.988,0.001,16,38,0.15,0.2,-0.012,0.001,1268,7343,128.4,55556.299999999996,-7959.978120000001,-2345720.357310001]
["2026-03-30T14:22:34.000000000",6357.97,6150.0,207.6,209.1,0.997,0.0,12,11,0.05,0.1,-0.003,0.0,3731,2709,0.0,55805.7,0.0,-2359944.946630001]
["2026-03-30T14:22:47.000000000",6356.5,6195.0,160.7,162.2,0.996,0.0,1,11,0.05,0.1,-0.004,0.0,1000,2744,0.0,55271.59999999999,0.0,-2373288.266]
["2026-03-30T14:23:00.000000000",6355.78,6240.0,115.8,117.2,0.992,0.0,21,12,0.1,0.15,-0.008,0.0,2637,6918,0.0,55414.2,0.0,-2390141.9152400014]
["2026-03-30T14:23:12.000000000",6356.06,6125.0,231.1,232.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1577,1414,0.0,55340.8,0.0,-2387018.333]
["2026-03-30T14:23:25.000000000",6355.36,6170.0,181.7,190.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,1150,1391,0.0,55340.8,0.0,-2386755.448000001]
["2026-03-30T14:23:25.000000000",6355.36,6655.0,0.0,0.05,0.001,0.0,699,2279,290.2,302.8,-0.999,0.0,66,12,0.0,55340.8,0.0,-2386755.448000001]
["2026-03-30T14:23:38.000000000",6354.95,6355.0,9.1,9.2,0.51,0.018,113,9425,8.7,8.8,-0.49,0.018,765,45346,1580.3999999999999,55373.299999999996,-74581.69320000001,-2409866.94445]
["2026-03-30T14:24:05.000000000",6354.51,6135.0,219.5,221.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,319,1466,0.0,55574.79999999999,0.0,-2423457.6057599997]
["2026-03-30T14:24:05.000000000",6354.51,6620.0,0.0,0.05,0.001,0.0,3360,1771,264.0,265.5,-0.999,0.0,829,45,0.0,55574.79999999999,0.0,-2423457.6057599997]
["2026-03-30T14:24:18.000000000",6354.85,6125.0,230.3,231.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1577,1414,0.0,55608.29999999999,0.0,-2422233.690550001]
["2026-03-30T14:24:31.000000000",6355.15,6175.0,180.3,181.8,0.997,0.0,2,1,0.05,0.1,-0.004,0.0,3018,2631,0.0,55685.799999999996,0.0,-2413012.3241000003]
["2026-03-30T14:24:44.000000000",6354.27,6030.0,324.6,326.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,233,0.0,55565.79999999999,0.0,-2442695.76486]
["2026-03-30T14:24:57.000000000",6354.21,6100.0,254.2,255.7,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,2355,1221,0.0,55565.79999999999,0.0,-2442672.699779999]
["2026-03-30T14:24:57.000000000",6354.21,6585.0,0.05,0.1,0.003,0.0,924,2408,229.4,230.9,-0.997,0.0,362,75,0.0,55565.79999999999,0.0,-2442672.699779999]
["2026-03-30T14:25:10.000000000",6354.44,6630.0,0.0,0.05,0.001,0.0,1030,1181,274.0,275.4,-0.999,0.0,590,22,0.0,55635.09999999999,0.0,-2438357.489]
["2026-03-30T14:25:23.000000000",6353.49,6425.0,0.35,0.4,0.027,0.002,1252,34245,70.0,71.5,-0.973,0.002,836,3644,417.6,55437.499999999985,5286.10368,-2432554.36281]
["2026-03-30T14:25:35.000000000",6353.63,6555.0,0.05,0.1,0.003,0.0,1118,3494,199.8,201.3,-0.997,0.0,144,75,0.0,55180.599999999984,0.0,-2421266.73492]
["2026-03-30T14:25:49.000000000",6352.34,6600.0,0.0,0.1,0.002,0.0,4886,4325,246.5,248.0,-0.998,0.0,1849,409,0.0,54556.999999999985,0.0,-2392176.9018800003]
["2026-03-30T14:26:03.000000000",6352.57,6645.0,0.0,0.05,0.001,0.0,577,498,291.2,292.6,-0.999,0.0,390,22,0.0,55328.7,0.0,-2463469.472869999]
["2026-03-30T14:26:16.000000000",6352.05,6530.0,0.1,0.15,0.006,0.0,1578,6437,176.8,178.3,-0.994,0.0,457,46,0.0,54341.7,0.0,-2436144.56805]
["2026-03-30T14:26:16.000000000",6352.05,6635.0,0.0,0.05,0.001,0.0,710,311,281.7,283.2,-0.999,0.0,141,35,0.0,54341.7,0.0,-2436144.56805]
["2026-03-30T14:26:43.000000000",6350.76,6460.0,0.2,0.25,0.013,0.001,1640,25497,108.0,109.5,-0.987,0.001,463,826,210.3,53824.0,7474.844520000001,-2484379.2074399996]
["2026-03-30T14:26:43.000000000",6350.76,6565.0,0.05,0.1,0.003,0.0,936,2788,212.9,214.3,-0.997,0.0,235,13,0.0,53824.0,0.0,-2484379.2074399996]
["2026-03-30T14:26:55.000000000",6350.1,6610.0,0.0,0.05,0.001,0.0,973,2808,258.5,260.0,-0.999,0.0,334,33,0.0,54324.899999999994,0.0,-2446179.1719]
["2026-03-30T14:27:08.000000000",6349.88,6635.0,0.0,0.05,0.001,0.0,710,311,283.9,285.4,-0.999,0.0,141,35,0.0,53910.100000000006,0.0,-2441890.8031600006]
["2026-03-30T14:27:21.000000000",6349.71,6530.0,0.1,0.15,0.006,0.0,1578,6449,179.3,180.7,-0.994,0.0,457,46,0.0,53784.00000000001,0.0,-2438796.6167999986]
["2026-03-30T14:27:34.000000000",6349.14,6415.0,0.25,0.35,0.024,0.002,778,26557,65.5,66.1,-0.976,0.002,1162,6381,388.0,52792.700000000004,-4876.13952,-2452387.0707]
["2026-03-30T14:27:46.000000000",6348.58,6460.0,0.15,0.2,0.013,0.001,1640,25552,110.5,112.0,-0.987,0.001,463,826,210.3,52499.100000000006,7472.278660000001,-2436604.0497400006]
["2026-03-30T14:28:00.000000000",6349.2,6505.0,0.1,0.15,0.006,0.0,1275,8885,154.6,156.1,-0.994,0.0,648,333,0.0,53496.5,0.0,-2480143.5516]
["2026-03-30T14:28:14.000000000",6347.83,6390.0,0.45,0.5,0.048,0.004,362,39820,41.9,42.4,-0.952,0.004,1559,33478,768.4,53496.5,-30393.410040000002,-2479608.3980900007]
["2026-03-30T14:28:26.000000000",6348.8,6435.0,0.2,0.3,0.018,0.001,375,28900,85.0,86.5,-0.982,0.001,377,1195,75.2,52321.70000000001,-12.697600000000012,-2440154.9311999995]
["2026-03-30T14:28:40.000000000",6347.98,6480.0,0.1,0.15,0.007,0.0,1262,16952,130.6,132.1,-0.993,0.0,502,372,0.0,52085.60000000001,0.0,-2424852.184240001]
["2026-03-30T14:28:53.000000000",6347.98,6365.0,2.7,2.75,0.221,0.014,242,16908,18.2,18.6,-0.779,0.014,2694,38368,4110.4,52816.00000000001,-217913.45744,-2460223.128800001]
["2026-03-30T14:29:07.000000000",6348.28,6105.0,243.1,244.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,451,615,0.0,52816.00000000001,0.0,-2460339.3967999993]
["2026-03-30T14:29:20.000000000",6348.12,6290.0,59.1,59.6,0.976,0.002,55,91,0.25,0.3,-0.024,0.002,3038,17536,618.6000000000001,53230.50000000001,-37872.88392,-2472446.7332399995]
["2026-03-30T14:29:20.000000000",6348.12,6395.0,0.4,0.45,0.04,0.003,219,31112,46.1,46.6,-0.96,0.003,785,22531,301.2,53230.50000000001,-10779.107759999999,-2472446.7332399995]
["2026-03-30T14:29:34.000000000",6347.92,6440.0,0.2,0.25,0.015,0.001,503,35476,90.7,92.1,-0.985,0.001,1709,1554,221.20000000000002,52968.200000000004,-7655.59152,-2469188.529920001]
["2026-03-30T14:29:47.000000000",6347.72,6325.0,24.7,25.1,0.845,0.01,58,855,1.85,1.9,-0.155,0.01,2090,40437,2148.0,52555.50000000001,-128985.67040000003,-2449578.8002799996]
["2026-03-30T14:30:00.000000000",6347.07,6370.0,1.5,1.55,0.148,0.011,1114,22264,23.7,24.1,-0.852,0.011,3031,47521,4559.5,52555.50000000001,-133840.66509000002,-2449327.96593]
["2026-03-30T14:30:13.000000000",6347.49,6415.0,0.25,0.3,0.022,0.002,778,26608,66.1,67.5,-0.978,0.002,1162,6388,388.0,52515.80000000002,-4874.8723199999995,-2452111.5568799996]
["2026-03-30T14:30:27.000000000",6349.01,6300.0,50.0,50.5,0.963,0.003,72,407,0.35,0.4,-0.038,0.003,6464,44668,1960.8,53071.70000000001,-121748.61576,-2474926.6351300008]
["2026-03-30T14:30:40.000000000",6348.52,6345.0,10.6,10.7,0.578,0.018,99,2531,6.6,6.7,-0.422,0.018,936,37718,1863.0,53318.30000000001,-95646.80232,-2476741.759080001]
["2026-03-30T14:30:54.000000000",6348.4,6320.0,29.8,30.3,0.9,0.008,42,521,1.1,1.2,-0.1,0.008,929,46995,776.8000000000001,53399.50000000001,-45048.246399999996,-2479678.6916]
["2026-03-30T14:31:07.000000000",6349.55,6270.0,80.1,80.7,0.986,0.001,22,104,0.15,0.2,-0.014,0.001,1456,10918,147.8,53415.20000000001,-9105.254700000001,-2480146.9291]
["2026-03-30T14:31:07.000000000",6349.55,6375.0,1.15,1.2,0.11,0.009,515,27171,25.7,26.1,-0.891,0.009,2223,40953,2464.2,53415.20000000001,-97605.2826,-2480146.9291]
["2026-03-30T14:31:33.000000000",6350.64,6205.0,145.6,147.0,0.996,0.0,1,30,0.05,0.1,-0.004,0.0,792,3372,0.0,54935.1,0.0,-2489571.5421600016]
["2026-03-30T14:31:33.000000000",6350.64,6310.0,41.4,42.1,0.954,0.004,71,410,0.45,0.5,-0.047,0.004,2053,24919,849.6,54935.1,-50347.87392,-2489571.5421600016]
["2026-03-30T14:31:59.000000000",6349.4,6130.0,219.2,220.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1804,1605,0.0,53722.40000000001,0.0,-2478145.4224]
["2026-03-30T14:31:59.000000000",6349.4,6235.0,114.3,115.8,0.992,0.0,1,7,0.1,0.15,-0.008,0.0,890,4465,0.0,53722.40000000001,0.0,-2478145.4224]
["2026-03-30T14:32:13.000000000",6349.82,6280.0,70.3,70.8,0.985,0.001,41,72,0.15,0.2,-0.015,0.001,1999,15808,204.0,53391.00000000001,-12432.94756,-2472188.120239999]
["2026-03-30T14:32:26.000000000",6350.68,6170.0,180.3,181.7,0.997,0.0,1,0,0.05,0.1,-0.004,0.0,1150,1391,0.0,55022.200000000004,0.0,-2498865.5664000013]
["2026-03-30T14:32:40.000000000",6350.55,6395.0,0.45,0.5,0.045,0.004,219,31415,44.3,44.8,-0.955,0.004,785,22555,401.6,53483.3,-14377.645200000003,-2450175.551550001]
["2026-03-30T14:32:53.000000000",6350.54,6255.0,95.3,96.8,0.991,0.001,14,6,0.1,0.15,-0.009,0.001,2397,5925,241.1,54560.700000000004,-15133.336820000002,-2465819.4239000008]
["2026-03-30T14:33:06.000000000",6349.34,6135.0,213.8,215.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,319,1546,0.0,53637.200000000004,0.0,-2476534.6696399995]
["2026-03-30T14:33:19.000000000",6349.25,6180.0,169.1,171.1,0.996,0.0,3,5,0.05,0.1,-0.004,0.0,1708,3420,0.0,53491.40000000001,0.0,-2475559.8765]
["2026-03-30T14:33:32.000000000",6349.87,6050.0,299.5,301.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,4764,823,0.0,53491.40000000001,0.0,-2475801.6132599995]
["2026-03-30T14:33:45.000000000",6349.8,6110.0,239.8,241.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,834,1738,0.0,53302.700000000004,0.0,-2458623.5106000006]
["2026-03-30T14:33:45.000000000",6349.8,6215.0,134.9,136.4,0.996,0.0,8,34,0.05,0.1,-0.005,0.0,752,2350,0.0,53302.700000000004,0.0,-2458623.5106000006]
["2026-03-30T14:33:58.000000000",6349.62,6640.0,0.0,0.05,0.001,0.0,1953,667,288.8,290.3,-0.999,0.0,1657,36,0.0,53665.00000000001,0.0,-2479209.1289999997]
["2026-03-30T14:34:12.000000000",6349.63,6145.0,204.5,206.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,372,1626,0.0,53349.9,0.0,-2458151.3107899996]
["2026-03-30T14:34:25.000000000",6349.68,6060.0,289.5,291.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,353,0.0,53599.30000000001,0.0,-2472317.7544800006]
["2026-03-30T14:34:38.000000000",6349.88,6060.0,289.8,291.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,353,0.0,54033.100000000006,0.0,-2494036.01772]
["2026-03-30T14:34:51.000000000",6350.34,6120.0,230.1,231.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,960,582,0.0,53543.30000000001,0.0,-2449040.3727]
["2026-03-30T14:34:51.000000000",6350.34,6605.0,0.0,0.05,0.001,0.0,2458,3259,253.5,255.0,-0.999,0.0,1331,32,0.0,53543.30000000001,0.0,-2449040.3727]
["2026-03-30T14:35:05.000000000",6352.08,6650.0,0.0,0.05,0.001,0.0,3587,2308,296.4,298.1,-0.999,0.0,1218,67,0.0,53988.3,0.0,-2463698.69256]
["2026-03-30T14:35:32.000000000",6351.45,6095.0,256.3,257.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,329,817,0.0,54201.3,0.0,-2463454.3426500005]
["2026-03-30T14:35:32.000000000",6351.45,6580.0,0.0,0.05,0.001,0.0,932,3137,227.3,228.8,-0.999,0.0,386,95,0.0,54201.3,0.0,-2463454.3426500005]
["2026-03-30T14:35:45.000000000",6351.63,6625.0,0.0,0.05,0.001,0.0,2867,1459,272.3,273.8,-0.999,0.0,316,48,0.0,54061.200000000004,0.0,-2464102.1552399993]
["2026-03-30T14:35:59.000000000",6351.72,6510.0,0.1,0.15,0.006,0.0,1643,11075,157.3,158.8,-0.994,0.0,625,160,0.0,53987.9,0.0,-2468792.88132]
["2026-03-30T14:36:12.000000000",6353.07,6145.0,207.4,208.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,372,1627,0.0,54435.0,0.0,-2474863.8307799995]
["2026-03-30T14:36:25.000000000",6353.21,6030.0,323.1,324.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,233,0.0,54012.700000000004,0.0,-2447161.193850001]
["2026-03-30T14:36:38.000000000",6355.53,6485.0,0.1,0.15,0.007,0.0,1520,20097,128.5,130.0,-0.993,0.0,323,351,0.0,56013.700000000004,0.0,-2480887.4910299997]
["2026-03-30T14:36:38.000000000",6355.53,6590.0,0.0,0.05,0.001,0.0,1342,2840,233.4,234.9,-0.999,0.0,516,62,0.0,56013.700000000004,0.0,-2480887.4910299997]
["2026-03-30T14:36:52.000000000",6355.58,6635.0,0.0,0.05,0.001,0.0,710,312,278.2,279.7,-0.999,0.0,141,35,0.0,56013.700000000004,0.0,-2480907.0085800006]
["2026-03-30T14:37:05.000000000",6355.26,6520.0,0.1,0.15,0.006,0.0,1373,10018,163.9,165.4,-0.994,0.0,329,111,0.0,55174.9,0.0,-2429711.2269000006]
["2026-03-30T14:37:19.000000000",6355.07,6565.0,0.05,0.1,0.003,0.0,936,2811,209.2,210.6,-0.997,0.0,235,13,0.0,54935.899999999994,0.0,-2451728.8103700005]
["2026-03-30T14:37:32.000000000",6355.43,6450.0,0.2,0.25,0.015,0.001,2043,54432,93.6,95.1,-0.985,0.001,3945,5699,598.8000000000001,54614.6,-12088.02786,-2436697.2837200006]
["2026-03-30T14:37:44.000000000",6355.57,6495.0,0.1,0.15,0.007,0.0,1484,11992,138.7,140.2,-0.993,0.0,427,273,0.0,54867.5,0.0,-2444701.7783499984]
["2026-03-30T14:37:57.000000000",6354.88,6215.0,139.4,140.9,0.996,0.0,8,34,0.05,0.1,-0.004,0.0,752,2350,0.0,54960.1,0.0,-2450117.62912]
["2026-03-30T14:38:10.000000000",6354.44,6415.0,0.3,0.35,0.027,0.002,778,26706,60.6,61.1,-0.973,0.002,1162,6427,388.0,54553.3,-4880.209919999998,-2449642.9744399996]
["2026-03-30T14:38:24.000000000",6353.74,6460.0,0.15,0.2,0.011,0.001,1640,25764,105.4,106.9,-0.989,0.001,463,827,210.3,54658.6,7478.3519799999995,-2461413.4610399995]
["2026-03-30T14:38:37.000000000",6353.36,6345.0,13.3,13.5,0.661,0.017,99,3832,4.7,4.8,-0.339,0.017,936,39976,1759.5000000000002,54116.700000000004,-90401.95944,-2446710.7028000006]
["2026-03-30T14:38:50.000000000",6352.98,6390.0,0.55,0.6,0.058,0.005,362,40865,37.1,37.6,-0.942,0.005,1559,33578,960.5,54116.700000000004,-38022.5853,-2446564.3628999996]
["2026-03-30T14:38:50.000000000",6352.98,6495.0,0.1,0.15,0.007,0.0,1484,11992,141.1,142.6,-0.993,0.0,427,273,0.0,54116.700000000004,0.0,-2446564.3628999996]
["2026-03-30T14:39:06.000000000",6351.83,6380.0,0.85,0.9,0.099,0.008,392,38619,28.6,29.0,-0.901,0.008,2177,52935,2055.2,54045.299999999996,-90704.1324,-2450428.0328900004]
["2026-03-30T14:39:19.000000000",6351.95,6425.0,0.25,0.3,0.021,0.001,1252,34504,72.2,73.7,-0.979,0.001,836,3668,208.8,53511.700000000004,2642.4112,-2439002.7051500008]
["2026-03-30T14:39:32.000000000",6350.38,6470.0,0.15,0.2,0.01,0.001,1678,24630,118.6,119.8,-0.99,0.001,2223,829,390.09999999999997,53482.200000000004,-3460.9570999999996,-2438990.4466000004]
["2026-03-30T14:39:45.000000000",6349.72,6425.0,0.25,0.3,0.02,0.001,1252,34505,74.6,76.0,-0.979,0.001,836,3668,208.8,51509.40000000001,2641.48352,-2389818.7175200013]
["2026-03-30T14:39:58.000000000",6349.7,6390.0,0.45,0.5,0.048,0.004,362,40990,40.5,40.8,-0.952,0.004,1559,33583,768.4,52463.00000000001,-30402.3636,-2426461.6585999997]
["2026-03-30T14:40:12.000000000",6349.64,6275.0,74.5,76.0,0.989,0.001,54,94,0.1,0.15,-0.011,0.001,1748,14449,180.20000000000002,51814.70000000001,-10756.29016,-2419739.860119999]
["2026-03-30T14:40:25.000000000",6349.39,6320.0,30.6,31.1,0.915,0.007,42,545,0.8,0.9,-0.085,0.007,929,48267,679.6999999999999,52037.50000000001,-39423.362510000006,-2426146.3647299996]
["2026-03-30T14:40:38.000000000",6350.0,6365.0,2.6,2.65,0.232,0.016,242,19697,16.7,17.1,-0.768,0.016,2694,38791,4697.6,53258.90000000001,-249123.2,-2458459.649999999]
["2026-03-30T14:40:51.000000000",6349.74,6250.0,99.7,101.2,0.991,0.001,46,50,0.1,0.15,-0.009,0.001,5540,12798,558.6,53258.90000000001,-34885.47156,-2458358.98866]
["2026-03-30T14:41:05.000000000",6350.51,6300.0,51.2,51.8,0.977,0.002,72,431,0.2,0.25,-0.023,0.002,6464,45574,1307.2,53258.90000000001,-81184.91984000002,-2458657.10109]
["2026-03-30T14:41:05.000000000",6350.51,6405.0,0.3,0.35,0.029,0.002,194,32744,53.8,54.3,-0.971,0.002,866,11809,212.0,53258.90000000001,-8535.085439999999,-2458657.10109]
["2026-03-30T14:41:30.000000000",6350.73,6230.0,120.4,121.9,0.995,0.0,20,2,0.05,0.1,-0.005,0.0,1513,6053,0.0,53551.60000000001,0.0,-2468109.602820001]
["2026-03-30T14:41:30.000000000",6350.73,6335.0,18.4,18.9,0.779,0.014,43,1131,2.65,2.7,-0.222,0.014,543,42096,820.4000000000001,53551.60000000001,-44455.11,-2468109.602820001]
["2026-03-30T14:41:44.000000000",6350.68,6360.0,4.2,4.3,0.331,0.018,133,21761,12.9,13.1,-0.669,0.018,2361,55920,4489.2,53468.3,-254687.67072000002,-2460602.719400001]
["2026-03-30T14:41:57.000000000",6350.55,6260.0,90.3,91.8,0.991,0.001,16,12,0.1,0.15,-0.009,0.001,1612,9782,162.8,53171.10000000001,-10135.477800000002,-2454532.028850001]
["2026-03-30T14:42:10.000000000",6350.14,6305.0,44.9,45.4,0.971,0.003,22,148,0.3,0.35,-0.029,0.003,856,21991,263.4,53258.90000000001,-15888.050280000001,-2458513.8522599996]
["2026-03-30T14:42:23.000000000",6350.35,6190.0,159.9,161.4,0.996,0.0,1,0,0.05,0.1,-0.004,0.0,4036,2850,0.0,53258.90000000001,0.0,-2458595.1556500006]
["2026-03-30T14:42:36.000000000",6349.54,6230.0,119.3,120.7,0.995,0.0,20,2,0.05,0.1,-0.005,0.0,1513,6056,0.0,52247.80000000001,0.0,-2418730.2722]
["2026-03-30T14:42:49.000000000",6349.09,6115.0,233.5,235.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,236,1974,0.0,52239.80000000002,0.0,-2424958.73642]
["2026-03-30T14:43:02.000000000",6349.24,6160.0,188.9,190.4,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,1130,1456,0.0,52065.30000000001,0.0,-2443168.50428]
["2026-03-30T14:43:15.000000000",6349.1,6205.0,143.4,145.1,0.996,0.0,1,30,0.05,0.1,-0.004,0.0,792,3372,0.0,52412.60000000001,0.0,-2436263.9538000003]
["2026-03-30T14:43:27.000000000",6348.62,6090.0,258.4,259.9,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,582,652,0.0,51292.40000000001,0.0,-2415192.8093600012]
["2026-03-30T14:43:27.000000000",6348.62,6425.0,0.2,0.25,0.017,0.001,1252,34568,75.4,76.8,-0.983,0.001,836,3678,208.8,51292.40000000001,2641.02592,-2415192.8093600012]
["2026-03-30T14:43:40.000000000",6349.02,6235.0,113.9,115.4,0.995,0.0,1,7,0.05,0.1,-0.005,0.0,890,4563,0.0,51530.80000000001,0.0,-2402316.791520002]
["2026-03-30T14:43:52.000000000",6348.83,6120.0,228.4,229.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,960,582,0.0,51530.80000000001,0.0,-2402244.900079999]
["2026-03-30T14:44:07.000000000",6349.31,6165.0,184.0,185.5,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,1265,1539,0.0,51722.600000000006,0.0,-2414045.7578600007]
["2026-03-30T14:44:20.000000000",6349.06,6025.0,324.0,325.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,783,913,0.0,51551.80000000001,0.0,-2402116.0585199995]
["2026-03-30T14:44:33.000000000",6349.45,6095.0,254.5,256.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,329,817,0.0,51722.600000000006,0.0,-2414098.9867000007]
["2026-03-30T14:44:47.000000000",6349.11,6140.0,208.9,210.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1019,3057,0.0,51343.90000000001,0.0,-2388795.4955100003]
["2026-03-30T14:44:47.000000000",6349.11,6625.0,0.0,0.05,0.001,0.0,2867,1459,274.6,276.1,-0.999,0.0,316,48,0.0,51343.90000000001,0.0,-2388795.4955100003]
["2026-03-30T14:45:13.000000000",6349.82,6060.0,289.5,291.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,353,0.0,51847.80000000002,0.0,-2397158.6471199994]
["2026-03-30T14:45:13.000000000",6349.82,6640.0,0.0,0.05,0.001,0.0,1953,667,289.0,290.5,-0.999,0.0,1657,36,0.0,51847.80000000002,0.0,-2397158.6471199994]
["2026-03-30T14:45:26.000000000",6351.15,6600.0,0.0,0.05,0.001,0.0,4886,4648,247.9,249.4,-0.999,0.0,1849,417,0.0,53255.3,0.0,-2443903.46655]
["2026-03-30T14:45:39.000000000",6351.03,6645.0,0.0,0.05,0.001,0.0,577,498,293.6,295.1,-0.999,0.0,390,22,0.0,53255.3,0.0,-2443857.290910001]
["2026-03-30T14:45:53.000000000",6350.34,6530.0,0.05,0.1,0.004,0.0,1578,6551,178.9,180.3,-0.996,0.0,457,46,0.0,52700.30000000001,0.0,-2423702.516100001]
["2026-03-30T14:46:06.000000000",6349.43,6570.0,0.0,0.05,0.001,0.0,1066,3051,219.6,221.1,-0.999,0.0,835,28,0.0,51847.80000000002,0.0,-2397011.4158799993]
["2026-03-30T14:46:19.000000000",6348.64,6070.0,278.1,279.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1082,396,0.0,52070.60000000001,0.0,-2403214.1856]
["2026-03-30T14:46:19.000000000",6348.64,6560.0,0.05,0.1,0.003,0.0,1959,4270,210.5,212.0,-0.997,0.0,635,121,0.0,52070.60000000001,0.0,-2403214.1856]
["2026-03-30T14:46:33.000000000",6349.1,6605.0,0.0,0.05,0.001,0.0,2458,3279,254.6,256.1,-0.999,0.0,1331,39,0.0,51972.000000000015,0.0,-2428111.7094000005]
["2026-03-30T14:46:47.000000000",6349.41,6490.0,0.1,0.15,0.007,0.0,1442,13744,139.4,140.9,-0.993,0.0,1734,366,0.0,52059.80000000001,0.0,-2432370.0792599996]
["2026-03-30T14:47:13.000000000",6347.97,6110.0,237.9,239.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,834,1738,0.0,51420.60000000001,0.0,-2418690.8334600003]
["2026-03-30T14:47:13.000000000",6347.97,6575.0,0.0,0.05,0.001,0.0,3094,3173,225.7,227.2,-0.999,0.0,1069,86,0.0,51420.60000000001,0.0,-2418690.8334600003]
["2026-03-30T14:47:27.000000000",6347.61,6460.0,0.1,0.15,0.008,0.0,1640,25936,111.5,113.0,-0.992,0.0,463,828,0.0,50951.30000000001,0.0,-2388764.333249999]
["2026-03-30T14:47:40.000000000",6348.38,6505.0,0.05,0.1,0.004,0.0,1275,8980,155.5,156.9,-0.996,0.0,648,333,0.0,50830.10000000001,0.0,-2396748.3400600003]
["2026-03-30T14:47:53.000000000",6348.57,6550.0,0.05,0.1,0.003,0.0,4593,8857,200.2,201.6,-0.997,0.0,1277,243,0.0,51665.30000000001,0.0,-2410901.2003500005]
["2026-03-30T14:48:06.000000000",6348.08,6435.0,0.15,0.2,0.013,0.001,375,29059,85.7,87.2,-0.987,0.001,377,1223,75.2,51574.50000000001,-12.696160000000011,-2417215.5543199996]
["2026-03-30T14:48:19.000000000",6348.68,6480.0,0.1,0.15,0.007,0.0,1262,17156,129.9,131.4,-0.993,0.0,502,373,0.0,52074.40000000001,0.0,-2431265.09808]
["2026-03-30T14:48:32.000000000",6348.84,6365.0,2.0,2.05,0.207,0.015,242,21212,18.3,18.7,-0.793,0.015,2694,38971,4404.0,51922.20000000001,-233510.33519999997,-2422336.413600001]
["2026-03-30T14:48:32.000000000",6348.84,6470.0,0.1,0.15,0.008,0.0,1678,24680,121.0,122.4,-0.992,0.0,2223,832,0.0,51922.20000000001,0.0,-2422336.413600001]
["2026-03-30T14:48:57.000000000",6346.93,6180.0,166.8,168.2,0.996,0.0,3,5,0.05,0.1,-0.004,0.0,1708,3423,0.0,51236.70000000002,0.0,-2420712.7550700004]
["2026-03-30T14:48:57.000000000",6346.93,6395.0,0.3,0.35,0.034,0.003,219,31990,47.6,48.1,-0.966,0.003,785,22636,301.2,51236.70000000002,-10777.08714,-2420712.7550700004]
["2026-03-30T14:49:10.000000000",6347.69,6440.0,0.15,0.2,0.012,0.001,503,35741,91.1,92.6,-0.988,0.001,1709,1592,221.20000000000002,51186.80000000002,-7655.314139999999,-2430403.5472]
["2026-03-30T14:49:23.000000000",6347.26,6325.0,23.9,24.3,0.871,0.01,58,930,1.35,1.4,-0.129,0.01,2090,43303,2148.0,51517.400000000016,-128976.32320000004,-2437957.1769599994]
["2026-03-30T14:49:36.000000000",6347.6,6370.0,1.2,1.25,0.129,0.011,1114,28203,23.1,23.4,-0.872,0.011,3031,48255,4559.5,51317.500000000015,-133851.84120000002,-2399018.2916]
["2026-03-30T14:49:49.000000000",6346.94,6415.0,0.2,0.25,0.019,0.001,778,26928,67.3,68.8,-0.981,0.001,1162,6441,194.0,50921.500000000015,-2437.224959999999,-2411323.0978599996]
["2026-03-30T14:50:08.000000000",6346.61,6300.0,46.8,47.3,0.971,0.003,72,457,0.25,0.3,-0.029,0.003,6464,46322,1960.8,51246.20000000002,-121702.59336,-2444231.8296400006]
["2026-03-30T14:50:23.000000000",6346.87,6345.0,8.7,8.8,0.547,0.021,99,4673,6.7,6.8,-0.452,0.021,936,43798,2173.5000000000005,50552.80000000002,-111558.93399000002,-2410528.5322600002]
["2026-03-30T14:50:36.000000000",6345.64,6390.0,0.35,0.4,0.038,0.003,362,41649,44.3,44.9,-0.962,0.003,1559,33631,576.3000000000001,50421.900000000016,-22787.193240000004,-2406133.429559999]
["2026-03-30T14:50:36.000000000",6345.64,6460.0,0.1,0.15,0.008,0.0,1640,25944,113.6,115.1,-0.992,0.0,463,829,0.0,50421.900000000016,0.0,-2406133.429559999]
["2026-03-30T14:51:02.000000000",6345.14,6315.0,31.2,31.7,0.924,0.007,52,391,0.7,0.75,-0.076,0.007,1077,31963,790.3000000000001,50547.40000000001,-45526.37950000001,-2437942.3810800007]
["2026-03-30T14:51:14.000000000",6344.11,6195.0,149.3,150.8,0.996,0.0,1,11,0.05,0.1,-0.004,0.0,1000,2758,0.0,49731.00000000001,0.0,-2393505.8207999994]
["2026-03-30T14:51:14.000000000",6344.11,6300.0,45.1,45.6,0.967,0.003,72,460,0.3,0.35,-0.034,0.003,6464,46633,1960.8,49731.00000000001,-121654.65336,-2393505.8207999994]
["2026-03-30T14:51:27.000000000",6343.0,6345.0,6.7,6.8,0.497,0.021,99,4955,8.1,8.3,-0.505,0.021,936,44562,2173.5000000000005,49731.00000000001,-111490.91100000002,-2393087.04]
["2026-03-30T14:51:40.000000000",6342.5,6230.0,112.4,113.8,0.995,0.0,20,2,0.05,0.1,-0.005,0.0,1513,6076,0.0,49554.10000000002,0.0,-2401632.0225]
["2026-03-30T14:51:53.000000000",6342.43,6275.0,67.8,68.3,0.985,0.001,54,96,0.15,0.2,-0.015,0.001,1748,14562,180.20000000000002,49101.20000000002,-10744.07642,-2394178.53098]
["2026-03-30T14:52:06.000000000",6342.58,6160.0,182.4,183.9,0.998,0.0,0,0,0.0,0.1,-0.003,0.0,1130,1472,0.0,49685.70000000002,0.0,-2420753.48086]
["2026-03-30T14:52:19.000000000",6342.3,6205.0,137.3,138.7,0.996,0.0,1,30,0.05,0.1,-0.004,0.0,792,3375,0.0,50637.70000000002,0.0,-2474442.0026999996]
["2026-03-30T14:52:19.000000000",6342.3,6525.0,0.05,0.1,0.004,0.0,3507,6733,181.4,182.9,-0.996,0.0,1632,161,0.0,50637.70000000002,0.0,-2474442.0026999996]
["2026-03-30T14:52:47.000000000",6341.87,6130.0,211.7,213.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1804,1610,0.0,49578.400000000016,0.0,-2439235.406880001]
["2026-03-30T14:52:59.000000000",6342.01,6175.0,167.0,168.5,0.996,0.0,2,1,0.05,0.1,-0.004,0.0,3018,2635,0.0,49578.400000000016,0.0,-2439289.254240001]
["2026-03-30T14:53:13.000000000",6342.32,6220.0,122.3,123.8,0.995,0.0,7,32,0.05,0.1,-0.005,0.0,1617,3854,0.0,50386.50000000002,0.0,-2464758.7407200006]
["2026-03-30T14:53:25.000000000",6342.46,6105.0,237.3,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,451,617,0.0,50578.30000000002,0.0,-2476419.8494599997]
["2026-03-30T14:53:25.000000000",6342.46,6210.0,132.3,133.8,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,1367,2216,0.0,50578.30000000002,0.0,-2476419.8494599997]
["2026-03-30T14:53:38.000000000",6342.01,6635.0,0.0,0.05,0.001,0.0,710,312,291.6,293.1,-0.999,0.0,141,35,0.0,50176.10000000002,0.0,-2451472.25545]
["2026-03-30T14:53:51.000000000",6341.54,6140.0,201.5,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1019,3057,0.0,49484.60000000001,0.0,-2433160.116439999]
["2026-03-30T14:54:05.000000000",6341.58,6185.0,156.5,158.0,0.996,0.0,0,2,0.05,0.1,-0.004,0.0,2032,3575,0.0,50096.400000000016,0.0,-2456588.5772400005]
["2026-03-30T14:54:18.000000000",6340.8,6140.0,200.6,202.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1019,3057,0.0,49310.900000000016,0.0,-2428152.2928000004]
["2026-03-30T14:54:32.000000000",6341.92,6110.0,232.0,233.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,834,1738,0.0,50578.30000000002,0.0,-2476209.0059200004]
["2026-03-30T14:54:45.000000000",6343.18,6155.0,187.9,189.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,590,1673,0.0,50578.30000000002,0.0,-2476700.97418]
["2026-03-30T14:54:45.000000000",6343.18,6640.0,0.0,0.05,0.001,0.0,1953,667,295.7,297.2,-0.999,0.0,1657,37,0.0,50578.30000000002,0.0,-2476700.97418]
["2026-03-30T14:55:10.000000000",6343.75,6080.0,263.6,265.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,840,544,0.0,50679.10000000002,0.0,-2472102.28125]
["2026-03-30T14:55:10.000000000",6343.75,6570.0,0.0,0.05,0.001,0.0,1066,3154,225.0,226.5,-0.999,0.0,835,33,0.0,50679.10000000002,0.0,-2472102.28125]
["2026-03-30T14:55:23.000000000",6343.98,6615.0,0.0,0.05,0.001,0.0,845,1385,269.7,271.2,-0.999,0.0,365,17,0.0,50873.80000000001,0.0,-2457581.7242399994]
["2026-03-30T14:55:50.000000000",6343.7,6040.0,303.8,305.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1523,524,0.0,50117.500000000015,0.0,-2428920.2619]
["2026-03-30T14:55:50.000000000",6343.7,6545.0,0.0,0.05,0.001,0.0,1427,3986,199.8,201.3,-0.999,0.0,198,105,0.0,50117.500000000015,0.0,-2428920.2619]
["2026-03-30T14:56:03.000000000",6343.2,6210.0,133.0,134.5,0.996,0.0,1,0,0.05,0.1,-0.005,0.0,1367,2216,0.0,50435.80000000002,0.0,-2447663.270399999]
["2026-03-30T14:56:17.000000000",6342.74,6470.0,0.1,0.15,0.007,0.0,1678,24981,125.9,127.3,-0.993,0.0,2223,832,0.0,50477.80000000002,0.0,-2456023.09732]
["2026-03-30T14:56:17.000000000",6342.74,6575.0,0.0,0.05,0.001,0.0,3094,3173,230.8,232.3,-0.999,0.0,1069,86,0.0,50477.80000000002,0.0,-2456023.09732]
["2026-03-30T14:56:30.000000000",6342.9,6620.0,0.0,0.05,0.001,0.0,3360,1773,275.7,277.2,-0.999,0.0,829,48,0.0,50477.80000000002,0.0,-2456085.0522]
["2026-03-30T14:56:43.000000000",6342.62,6505.0,0.05,0.1,0.004,0.0,1275,8999,161.2,162.7,-0.996,0.0,648,335,0.0,50059.80000000002,0.0,-2436821.91876]
["2026-03-30T14:56:56.000000000",6342.63,6550.0,0.0,0.1,0.003,0.0,4593,9101,206.1,207.6,-0.997,0.0,1277,245,0.0,49971.500000000015,0.0,-2430527.529150001]
["2026-03-30T14:57:09.000000000",6341.75,6595.0,0.0,0.05,0.001,0.0,993,1595,252.2,253.7,-0.999,0.0,172,18,0.0,49971.500000000015,0.0,-2430190.30875]
["2026-03-30T14:57:21.000000000",6340.42,6480.0,0.05,0.1,0.005,0.0,1262,17249,138.4,139.8,-0.995,0.0,502,374,0.0,48727.30000000002,0.0,-2393299.31614]
["2026-03-30T14:57:34.000000000",6340.49,6525.0,0.05,0.1,0.004,0.0,3507,6769,183.3,184.8,-0.996,0.0,1632,167,0.0,48732.10000000001,0.0,-2393706.1682299995]
["2026-03-30T14:57:47.000000000",6339.49,6420.0,0.2,0.25,0.017,0.001,602,36903,79.9,81.2,-0.983,0.001,1626,4340,222.8,48732.10000000001,-6491.6377600000005,-2393328.6412299993]
["2026-03-30T14:58:00.000000000",6339.06,6445.0,0.1,0.15,0.009,0.001,630,24261,104.5,106.0,-0.991,0.001,584,1452,121.39999999999999,47954.20000000001,291.5967600000003,-2404988.6515199994]
["2026-03-30T14:58:00.000000000",6339.06,6550.0,0.0,0.05,0.001,0.0,4593,9117,209.5,210.9,-0.999,0.0,1277,247,0.0,47954.20000000001,0.0,-2404988.6515199994]
["2026-03-30T14:58:26.000000000",6340.78,6380.0,0.35,0.4,0.042,0.004,392,40777,39.1,39.6,-0.958,0.004,2177,53294,1027.6,49126.500000000015,-45273.1692,-2415196.7612199998]
["2026-03-30T14:58:26.000000000",6340.78,6485.0,0.05,0.1,0.004,0.0,1520,20244,143.2,144.7,-0.996,0.0,323,351,0.0,49126.500000000015,0.0,-2415196.7612199998]
["2026-03-30T14:58:40.000000000",6339.82,6525.0,0.05,0.1,0.004,0.0,3507,6769,183.9,185.4,-0.996,0.0,1632,167,0.0,49011.70000000001,0.0,-2410342.5056200004]
["2026-03-30T14:58:53.000000000",6339.96,6410.0,0.2,0.25,0.019,0.001,502,38027,68.7,70.1,-0.981,0.001,757,10682,125.89999999999999,49690.30000000002,-1616.6898,-2453761.05876]
["2026-03-30T14:59:06.000000000",6340.52,6460.0,0.1,0.15,0.008,0.0,1640,26108,118.1,119.6,-0.992,0.0,463,829,0.0,48923.900000000016,0.0,-2405320.6456400007]
["2026-03-30T14:59:19.000000000",6341.4,6345.0,5.4,5.5,0.409,0.022,99,7611,8.6,8.7,-0.591,0.022,936,47592,2277.0,48714.900000000016,-116770.53959999999,-2392400.9537999993]
["2026-03-30T14:59:31.000000000",6341.28,6495.0,0.05,0.1,0.004,0.0,1484,12242,152.4,153.8,-0.996,0.0,427,273,0.0,49421.30000000002,0.0,-2433764.24016]
["2026-03-30T14:59:44.000000000",6341.18,6430.0,0.15,0.2,0.013,0.001,1873,42634,87.8,89.3,-0.987,0.001,2115,2647,398.80000000000007,49831.80000000002,-1534.5655600000014,-2447340.3739199997]
["2026-03-30T14:59:56.000000000",6341.87,6315.0,27.9,28.4,0.918,0.008,52,441,0.7,0.75,-0.082,0.008,1077,32807,903.2,49391.10000000001,-52003.333999999995,-2424033.944490001]
["2026-03-30T15:00:10.000000000",6341.33,6360.0,1.35,1.4,0.153,0.013,133,27089,19.4,19.8,-0.847,0.013,2361,57551,3242.2,48910.10000000001,-183670.28212,-2402622.1343900003]
["2026-03-30T15:00:24.000000000",6341.38,6245.0,95.9,97.4,0.994,0.0,7,7,0.05,0.1,-0.006,0.0,1037,6882,0.0,49086.900000000016,0.0,-2403300.5820600004]
["2026-03-30T15:00:38.000000000",6340.46,6290.0,50.5,51.0,0.981,0.002,55,125,0.15,0.25,-0.019,0.002,3038,18384,618.6000000000001,48934.80000000001,-37827.18436000001,-2404936.4779999997]
["2026-03-30T15:00:38.000000000",6340.46,6395.0,0.25,0.3,0.026,0.002,219,32316,54.5,55.0,-0.974,0.002,785,22677,200.8,48934.80000000001,-7177.4007200000015,-2404936.4779999997]
["2026-03-30T15:01:07.000000000",6340.08,6220.0,119.8,121.3,0.995,0.0,7,33,0.05,0.1,-0.005,0.0,1617,3860,0.0,49068.500000000015,0.0,-2405242.48968]
["2026-03-30T15:01:07.000000000",6340.08,6325.0,17.1,17.5,0.81,0.015,58,1034,1.85,1.95,-0.19,0.015,2090,48477,3222.0,49068.500000000015,-193245.63839999997,-2405242.48968]
["2026-03-30T15:01:21.000000000",6339.97,6365.0,0.8,0.85,0.095,0.009,242,23647,25.1,25.5,-0.905,0.009,2694,39564,2642.4,48894.60000000002,-139910.45796,-2404623.821600001]
["2026-03-30T15:01:34.000000000",6340.96,6425.0,0.15,0.2,0.013,0.001,1252,34904,83.1,84.5,-0.987,0.001,836,3695,208.8,48894.60000000002,2637.83936,-2404999.3088000007]
["2026-03-30T15:01:47.000000000",6341.25,6295.0,46.9,47.4,0.975,0.002,16,247,0.2,0.25,-0.025,0.002,910,25734,185.20000000000002,49228.40000000001,-11338.155,-2420784.8700000006]
["2026-03-30T15:02:00.000000000",6341.27,6180.0,161.1,162.5,0.996,0.0,3,5,0.05,0.1,-0.004,0.0,1708,3424,0.0,49856.20000000002,0.0,-2444077.6484800004]
["2026-03-30T15:02:13.000000000",6341.97,6225.0,117.0,118.5,0.995,0.0,1,2,0.05,0.1,-0.005,0.0,1955,4984,0.0,49892.70000000002,0.0,-2427610.986450001]
["2026-03-30T15:02:26.000000000",6342.47,6270.0,72.2,73.6,0.989,0.001,22,108,0.1,0.15,-0.011,0.001,1456,11081,147.8,51123.000000000015,-9095.101980000001,-2477546.37116]
["2026-03-30T15:02:39.000000000",6342.32,6155.0,186.7,188.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,590,1673,0.0,50396.20000000002,0.0,-2446029.86976]
["2026-03-30T15:02:51.000000000",6341.82,6200.0,140.8,142.6,0.996,0.0,33,75,0.05,0.1,-0.004,0.0,6446,6768,0.0,48848.90000000001,0.0,-2392052.0603400003]
["2026-03-30T15:03:04.000000000",6341.39,6080.0,260.9,262.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,840,544,0.0,48848.90000000001,0.0,-2391889.869930001]
["2026-03-30T15:03:17.000000000",6341.17,6130.0,210.9,212.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1804,1706,0.0,49289.30000000001,0.0,-2423981.9853700004]
["2026-03-30T15:03:17.000000000",6341.17,6495.0,0.05,0.1,0.004,0.0,1484,12286,152.7,154.2,-0.996,0.0,427,274,0.0,49289.30000000001,0.0,-2423981.9853700004]
["2026-03-30T15:03:30.000000000",6340.38,6115.0,225.1,226.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,236,1974,0.0,49248.60000000001,0.0,-2403955.077000001]
["2026-03-30T15:03:43.000000000",6338.83,6155.0,183.6,185.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,590,1673,0.0,48866.90000000002,0.0,-2402486.2971299994]
["2026-03-30T15:03:56.000000000",6338.58,6200.0,138.2,139.7,0.996,0.0,33,77,0.05,0.1,-0.004,0.0,6446,6768,0.0,47730.30000000002,0.0,-2379281.0816999995]
["2026-03-30T15:04:09.000000000",6338.52,6080.0,258.3,259.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,840,544,0.0,48166.70000000002,0.0,-2410177.8603600003]
["2026-03-30T15:04:22.000000000",6339.23,6130.0,209.3,210.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1804,1706,0.0,48166.70000000002,0.0,-2410447.83289]
["2026-03-30T15:04:22.000000000",6339.23,6615.0,0.0,0.05,0.001,0.0,845,1385,274.4,275.7,-0.999,0.0,365,17,0.0,48166.70000000002,0.0,-2410447.83289]
["2026-03-30T15:04:48.000000000",6339.83,6040.0,299.5,301.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1523,524,0.0,48866.90000000002,0.0,-2402865.3081299993]
["2026-03-30T15:05:02.000000000",6339.35,6105.0,234.0,235.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,451,617,0.0,48745.70000000002,0.0,-2395735.45525]
["2026-03-30T15:05:15.000000000",6337.87,6105.0,232.6,234.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,451,617,0.0,48672.900000000016,0.0,-2447260.756710001]
["2026-03-30T15:05:15.000000000",6337.87,6630.0,0.0,0.05,0.001,0.0,1030,1204,291.0,292.4,-0.999,0.0,590,28,0.0,48672.900000000016,0.0,-2447260.756710001]
["2026-03-30T15:05:28.000000000",6337.46,6135.0,202.3,203.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,319,1553,0.0,48311.30000000001,0.0,-2432146.036580001]
["2026-03-30T15:05:41.000000000",6336.59,6560.0,0.0,0.05,0.001,0.0,1959,4278,222.3,223.8,-0.999,0.0,635,135,0.0,47290.2,0.0,-2390111.0552799995]
["2026-03-30T15:05:54.000000000",6336.97,6050.0,286.7,288.1,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,4764,853,0.0,47665.2,0.0,-2407186.77208]
["2026-03-30T15:05:54.000000000",6336.97,6550.0,0.0,0.05,0.001,0.0,4593,9117,211.9,213.3,-0.999,0.0,1277,248,0.0,47665.2,0.0,-2407186.77208]
["2026-03-30T15:06:08.000000000",6336.17,6595.0,0.0,0.05,0.001,0.0,993,1595,257.4,258.9,-0.999,0.0,172,18,0.0,47665.2,0.0,-2406882.88088]
["2026-03-30T15:06:34.000000000",6335.19,6010.0,324.9,326.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,305,219,0.0,47180.69999999999,0.0,-2409570.5109299994]
["2026-03-30T15:06:34.000000000",6335.19,6525.0,0.0,0.05,0.001,0.0,3507,6842,188.7,190.2,-0.999,0.0,1632,169,0.0,47180.69999999999,0.0,-2409570.5109299994]
["2026-03-30T15:07:02.000000000",6334.8,6170.0,164.8,166.4,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,1150,1404,0.0,47682.49999999999,0.0,-2449014.6756000007]
["2026-03-30T15:07:02.000000000",6334.8,6445.0,0.1,0.15,0.008,0.0,630,24483,108.8,110.4,-0.992,0.0,584,1462,0.0,47682.49999999999,0.0,-2449014.6756000007]
["2026-03-30T15:07:15.000000000",6333.82,6490.0,0.05,0.1,0.004,0.0,1442,13840,155.0,156.6,-0.996,0.0,1734,367,0.0,47756.79999999999,0.0,-2451821.7220000005]
["2026-03-30T15:07:28.000000000",6332.66,6535.0,0.0,0.05,0.001,0.0,1008,4558,201.1,202.7,-0.999,0.0,122,20,0.0,46472.9,0.0,-2398982.58982]
["2026-03-30T15:07:40.000000000",6332.37,6420.0,0.1,0.15,0.01,0.001,602,37220,86.3,87.8,-0.99,0.001,1626,4343,222.8,46380.4,-6484.346880000001,-2428679.1955800005]
["2026-03-30T15:07:53.000000000",6331.64,6465.0,0.05,0.1,0.005,0.0,459,28916,132.2,133.8,-0.995,0.0,426,492,0.0,46380.4,0.0,-2428399.21576]
["2026-03-30T15:07:53.000000000",6331.64,6570.0,0.0,0.05,0.001,0.0,1066,3155,237.2,238.8,-0.999,0.0,835,33,0.0,46380.4,0.0,-2428399.21576]
["2026-03-30T15:08:07.000000000",6330.99,6455.0,0.05,0.1,0.005,0.0,365,22991,122.7,124.4,-0.995,0.0,350,898,0.0,45479.3,0.0,-2392284.86031]
["2026-03-30T15:08:19.000000000",6330.84,6500.0,0.0,0.05,0.002,0.0,7180,19883,167.8,169.4,-0.999,0.0,2031,806,0.0,45576.40000000001,0.0,-2397843.6350400005]
["2026-03-30T15:08:33.000000000",6329.95,6445.0,0.05,0.1,0.005,0.0,630,24516,113.2,115.0,-0.995,0.0,584,1462,0.0,46196.1,0.0,-2438442.3288499997]
["2026-03-30T15:08:45.000000000",6330.04,6425.0,0.1,0.15,0.009,0.001,1252,35097,93.6,95.2,-0.991,0.001,836,3768,208.8,45644.40000000001,2633.29664,-2396894.9661599994]
["2026-03-30T15:08:58.000000000",6330.31,6470.0,0.05,0.1,0.005,0.0,1678,25238,138.0,139.7,-0.996,0.0,2223,848,0.0,46416.2,0.0,-2451108.6926200003]
["2026-03-30T15:09:12.000000000",6330.45,6355.0,1.1,1.15,0.116,0.01,113,21569,25.0,25.4,-0.884,0.01,765,53323,878.0000000000001,46129.79999999999,-41274.534,-2417738.1249]
["2026-03-30T15:09:25.000000000",6330.15,6400.0,0.2,0.25,0.019,0.001,1212,68617,69.7,70.6,-0.981,0.001,4693,32157,590.5,46991.299999999996,-22035.252150000004,-2480070.47805]
["2026-03-30T15:09:38.000000000",6328.94,6280.0,49.3,50.0,0.973,0.002,41,75,0.25,0.3,-0.026,0.002,1999,16960,408.0,45826.399999999994,-24784.12904,-2424452.3615599987]
["2026-03-30T15:09:51.000000000",6328.53,6325.0,9.7,9.9,0.588,0.021,58,1372,5.6,5.7,-0.411,0.02,2090,56406,4301.8,46081.8,-256824.40446000002,-2438192.753100001]
["2026-03-30T15:10:06.000000000",6328.9,6370.0,0.45,0.55,0.049,0.004,1114,32407,41.0,41.8,-0.951,0.004,3031,48889,1658.0000000000002,46383.700000000004,-48530.00520000001,-2457442.2521]
["2026-03-30T15:10:19.000000000",6326.14,6255.0,71.3,71.8,0.989,0.001,14,6,0.15,0.2,-0.011,0.001,2397,6377,241.1,46836.100000000006,-15075.191620000003,-2494200.891659999]
["2026-03-30T15:10:19.000000000",6326.14,6515.0,0.0,0.05,0.001,0.0,503,7335,187.8,189.5,-0.999,0.0,222,88,0.0,46836.100000000006,0.0,-2494200.891659999]
["2026-03-30T15:10:32.000000000",6325.75,6400.0,0.2,0.25,0.018,0.001,1212,68695,73.2,74.7,-0.982,0.001,4693,32169,590.5,46818.700000000004,-22019.935750000008,-2509962.7137499996]
["2026-03-30T15:10:45.000000000",6325.06,6285.0,40.6,42.0,0.944,0.004,46,72,0.6,0.65,-0.056,0.004,1453,16273,599.6,46623.70000000002,-35597.43768,-2505337.290820001]
["2026-03-30T15:10:59.000000000",6324.63,6325.0,7.9,8.1,0.511,0.02,58,1640,7.9,8.1,-0.488,0.02,2090,57794,4296.0,46340.00000000001,-257032.9632000001,-2511042.55038]
["2026-03-30T15:11:12.000000000",6324.73,6210.0,114.7,116.4,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,1367,2261,0.0,46529.000000000015,0.0,-2496826.31156]
["2026-03-30T15:11:25.000000000",6322.72,6255.0,68.0,68.7,0.985,0.001,14,6,0.15,0.2,-0.015,0.001,2397,6416,241.1,46529.000000000015,-15067.041760000002,-2496032.81984]
["2026-03-30T15:11:38.000000000",6320.52,6300.0,23.3,23.6,0.832,0.011,72,708,2.0,2.05,-0.167,0.011,6464,53487,7189.6,46317.80000000002,-444408.40224,-2547637.2784800003]
["2026-03-30T15:11:51.000000000",6321.2,6185.0,136.3,138.2,0.996,0.0,0,2,0.05,0.1,-0.005,0.0,2032,3644,0.0,46980.70000000002,0.0,-2589827.2459999993]
["2026-03-30T15:12:05.000000000",6322.91,6230.0,93.0,94.7,0.992,0.001,20,2,0.05,0.15,-0.008,0.001,1513,6413,153.3,46322.200000000004,-9440.104630000002,-2536296.24248]
["2026-03-30T15:12:05.000000000",6322.91,6580.0,0.0,0.05,0.001,0.0,932,3190,255.1,257.1,-0.999,0.0,386,99,0.0,46322.200000000004,0.0,-2536296.24248]
["2026-03-30T15:12:30.000000000",6323.15,6155.0,168.0,169.9,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,590,1673,0.0,46625.000000000015,0.0,-2530575.215200001]
["2026-03-30T15:12:43.000000000",6324.4,6200.0,123.8,125.7,0.995,0.0,33,77,0.05,0.1,-0.005,0.0,6446,7122,0.0,46379.10000000001,0.0,-2515979.1323999995]
["2026-03-30T15:12:55.000000000",6322.57,6080.0,242.5,244.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,840,544,0.0,46379.10000000001,0.0,-2515251.11997]
["2026-03-30T15:12:55.000000000",6322.57,6190.0,132.5,134.4,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,4036,2952,0.0,46379.10000000001,0.0,-2515251.11997]
["2026-03-30T15:13:10.000000000",6322.88,6235.0,88.2,89.9,0.99,0.001,1,7,0.05,0.15,-0.01,0.001,890,4832,89.1,46265.10000000001,-5621.04032,-2519029.0691199997]
["2026-03-30T15:13:23.000000000",6323.75,6120.0,203.8,205.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,960,734,0.0,46780.700000000004,0.0,-2559379.7187500005]
["2026-03-30T15:13:36.000000000",6323.4,6165.0,158.0,159.7,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,1265,2586,0.0,46327.80000000001,0.0,-2527387.099200001]
["2026-03-30T15:13:50.000000000",6323.26,6025.0,297.9,299.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,783,913,0.0,46553.90000000001,0.0,-2544650.5520200008]
["2026-03-30T15:14:04.000000000",6323.83,6195.0,127.9,129.6,0.995,0.0,1,11,0.05,0.1,-0.005,0.0,1000,2942,0.0,45444.20000000001,0.0,-2494624.4584000004]
["2026-03-30T15:14:17.000000000",6322.31,6135.0,187.3,189.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,319,1553,0.0,45339.600000000006,0.0,-2509413.35134]
["2026-03-30T15:14:17.000000000",6322.31,6620.0,0.0,0.05,0.001,0.0,3360,1775,296.0,297.7,-0.999,0.0,829,48,0.0,45339.600000000006,0.0,-2509413.35134]
["2026-03-30T15:14:43.000000000",6323.71,6050.0,273.6,275.4,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,4764,853,0.0,46357.700000000004,0.0,-2555936.07893]
["2026-03-30T15:14:56.000000000",6323.46,6110.0,213.5,215.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,834,1745,0.0,45876.7,0.0,-2532754.404179999]
["2026-03-30T15:14:56.000000000",6323.46,6595.0,0.0,0.05,0.001,0.0,993,1595,269.8,271.5,-0.999,0.0,172,18,0.0,45876.7,0.0,-2532754.404179999]
["2026-03-30T15:15:22.000000000",6324.47,6010.0,314.4,316.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,305,219,0.0,45366.700000000004,0.0,-2490114.59969]
["2026-03-30T15:15:22.000000000",6324.47,6525.0,0.0,0.05,0.001,0.0,3507,6936,198.9,200.7,-0.999,0.0,1632,169,0.0,45366.700000000004,0.0,-2490114.59969]
["2026-03-30T15:15:35.000000000",6325.32,6000.0,325.4,327.2,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,11127,804,0.0,45433.100000000006,0.0,-2484098.6463599997]
["2026-03-30T15:15:49.000000000",6326.33,6270.0,56.8,57.4,0.982,0.002,22,108,0.15,0.2,-0.018,0.002,1456,11642,295.6,45369.700000000004,-18143.91444,-2478105.703289999]
["2026-03-30T15:15:49.000000000",6326.33,6560.0,0.0,0.05,0.001,0.0,1959,4279,232.2,233.9,-0.999,0.0,635,135,0.0,45369.700000000004,0.0,-2478105.703289999]
["2026-03-30T15:16:02.000000000",6325.71,6605.0,0.0,0.05,0.001,0.0,2458,3284,277.4,279.2,-0.999,0.0,1331,42,0.0,45532.600000000006,0.0,-2489445.2162399995]
["2026-03-30T15:16:29.000000000",6325.24,6025.0,299.7,301.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,783,913,0.0,45592.8,0.0,-2492840.3363999985]
["2026-03-30T15:16:29.000000000",6325.24,6535.0,0.0,0.05,0.001,0.0,1008,4573,208.5,210.4,-0.999,0.0,122,20,0.0,45592.8,0.0,-2492840.3363999985]
["2026-03-30T15:16:42.000000000",6324.45,6575.0,0.0,0.05,0.001,0.0,3094,3188,249.0,251.1,-0.999,0.0,1069,87,0.0,45433.100000000006,0.0,-2483756.97735]
["2026-03-30T15:16:55.000000000",6325.08,6465.0,0.05,0.1,0.005,0.0,459,28971,138.1,140.0,-0.996,0.0,426,494,0.0,45605.30000000001,0.0,-2504244.6488399995]
["2026-03-30T15:17:09.000000000",6325.51,6510.0,0.0,0.05,0.001,0.0,1643,11399,182.5,184.3,-0.999,0.0,625,166,0.0,45955.1,0.0,-2516610.4790100013]
["2026-03-30T15:17:22.000000000",6325.54,6555.0,0.0,0.05,0.001,0.0,1118,3601,227.6,229.4,-0.999,0.0,144,75,0.0,45380.4,0.0,-2480421.34912]
["2026-03-30T15:17:36.000000000",6326.82,6485.0,0.0,0.05,0.002,0.0,1520,20741,156.3,158.1,-0.999,0.0,323,361,0.0,46129.100000000006,0.0,-2501200.73106]
["2026-03-30T15:17:36.000000000",6326.82,6540.0,0.0,0.05,0.001,0.0,1265,6026,211.3,213.0,-0.999,0.0,926,50,0.0,46129.100000000006,0.0,-2501200.73106]
["2026-03-30T15:18:03.000000000",6324.91,6360.0,0.5,0.55,0.058,0.005,133,32383,34.2,34.7,-0.942,0.005,2361,58616,1247.0,45343.4,-70459.49740000001,-2478618.380620001]
["2026-03-30T15:18:03.000000000",6324.91,6465.0,0.05,0.1,0.005,0.0,459,28972,138.2,139.9,-0.995,0.0,426,494,0.0,45343.4,0.0,-2478618.380620001]
["2026-03-30T15:18:16.000000000",6325.06,6515.0,0.0,0.05,0.001,0.0,503,7347,188.1,189.9,-0.999,0.0,222,88,0.0,45704.40000000001,0.0,-2485002.2229200006]
["2026-03-30T15:18:29.000000000",6325.12,6400.0,0.15,0.2,0.015,0.001,1212,69274,73.5,75.1,-0.985,0.001,4693,32623,590.5,44895.60000000001,-22017.742720000006,-2442407.1372800013]
["2026-03-30T15:18:42.000000000",6325.6,6445.0,0.05,0.1,0.005,0.0,630,24597,117.4,119.1,-0.995,0.0,584,1478,0.0,45704.40000000001,0.0,-2485214.3792]
["2026-03-30T15:18:54.000000000",6326.35,6490.0,0.0,0.05,0.002,0.0,1442,14413,161.8,163.5,-0.999,0.0,1734,378,0.0,45228.100000000006,0.0,-2455806.82745]
["2026-03-30T15:19:07.000000000",6324.94,6370.0,0.35,0.4,0.038,0.003,1114,33352,44.6,45.1,-0.962,0.003,3031,49033,1243.5,45911.20000000001,-36374.72993999999,-2507168.2663600002]
["2026-03-30T15:19:20.000000000",6324.98,6550.0,0.0,0.05,0.001,0.0,4593,9334,223.6,225.3,-0.999,0.0,1277,254,0.0,45911.20000000001,0.0,-2507184.122119999]
["2026-03-30T15:19:33.000000000",6324.95,6295.0,31.2,31.7,0.933,0.006,16,347,0.55,0.65,-0.067,0.006,910,30342,555.6,45261.40000000001,-33927.0318,-2477407.0156000005]
["2026-03-30T15:19:47.000000000",6324.37,6340.0,1.85,1.95,0.211,0.016,44,13783,16.7,17.3,-0.789,0.016,1874,77135,3068.8,45550.9,-185177.55359999998,-2488000.8336299993]
["2026-03-30T15:19:59.000000000",6324.43,6385.0,0.15,0.25,0.019,0.002,560,40041,59.8,60.3,-0.981,0.002,1416,33273,395.2,45383.30000000001,-10827.42416,-2485102.5509100016]
["2026-03-30T15:20:12.000000000",6324.41,6270.0,55.1,55.6,0.982,0.002,22,108,0.15,0.2,-0.018,0.002,1456,11748,295.6,45325.80000000001,-18138.40788,-2482027.353319999]
["2026-03-30T15:20:12.000000000",6324.41,6375.0,0.2,0.25,0.024,0.002,515,33812,49.8,50.5,-0.976,0.002,2223,42644,547.6,45325.80000000001,-21604.184559999998,-2482027.353319999]
["2026-03-30T15:20:38.000000000",6325.16,6205.0,120.7,122.5,0.998,0.0,1,30,0.0,0.05,-0.002,0.0,792,3720,0.0,45325.80000000001,0.0,-2482321.6923199994]
["2026-03-30T15:20:38.000000000",6325.16,6310.0,18.2,18.6,0.802,0.015,71,716,1.8,1.85,-0.197,0.015,2053,36861,3186.0,45325.80000000001,-188047.00679999997,-2482321.6923199994]
["2026-03-30T15:20:51.000000000",6325.9,6355.0,0.45,0.5,0.065,0.007,113,24372,28.7,29.3,-0.936,0.007,765,53709,614.6000000000001,44832.2,-28871.4076,-2440557.5235999995]
["2026-03-30T15:21:04.000000000",6325.7,6240.0,85.8,87.5,0.994,0.001,21,16,0.05,0.1,-0.007,0.001,2637,7497,265.8,44198.600000000006,-16548.0312,-2410003.1402]
["2026-03-30T15:21:17.000000000",6325.19,6485.0,0.0,0.05,0.002,0.0,1520,20775,158.5,160.2,-0.998,0.0,323,361,0.0,44554.50000000001,0.0,-2432320.188549999]
["2026-03-30T15:21:31.000000000",6322.49,6320.0,8.6,8.8,0.628,0.022,42,3075,5.2,5.3,-0.371,0.022,929,70261,2136.2,45173.00000000001,-123377.06986,-2482019.8992999992]
["2026-03-30T15:21:45.000000000",6322.07,6205.0,117.2,119.0,0.998,0.0,1,30,0.0,0.05,-0.002,0.0,792,3723,0.0,44803.00000000001,0.0,-2508116.8986800006]
["2026-03-30T15:21:58.000000000",6321.84,6250.0,72.6,73.2,0.993,0.001,46,68,0.05,0.1,-0.008,0.001,5540,13814,558.6,44184.00000000001,-34732.18896,-2469462.42816]
["2026-03-30T15:22:12.000000000",6322.69,6135.0,187.6,189.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,319,1553,0.0,43536.100000000006,0.0,-2428172.1902900003]
["2026-03-30T15:22:25.000000000",6323.16,6180.0,143.1,144.9,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,1708,3679,0.0,43536.100000000006,0.0,-2428352.689560001]
["2026-03-30T15:22:25.000000000",6323.16,6285.0,38.9,39.5,0.967,0.004,46,74,0.25,0.35,-0.033,0.003,1453,17764,454.3,43536.100000000006,-26399.193,-2428352.689560001]
["2026-03-30T15:22:52.000000000",6322.49,6110.0,212.5,214.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,834,1745,0.0,44101.40000000001,0.0,-2470120.9731199993]
["2026-03-30T15:22:52.000000000",6322.49,6215.0,107.5,109.2,0.996,0.0,8,34,0.05,0.1,-0.004,0.0,752,2438,0.0,44101.40000000001,0.0,-2470120.9731199993]
["2026-03-30T15:23:06.000000000",6323.13,6550.0,0.0,0.05,0.001,0.0,4593,9342,225.3,226.9,-0.999,0.0,1277,254,0.0,43620.40000000001,0.0,-2449226.466719999]
["2026-03-30T15:23:19.000000000",6323.7,6140.0,183.7,185.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1019,3060,0.0,44694.40000000001,0.0,-2493472.8522000005]
["2026-03-30T15:23:33.000000000",6325.21,6190.0,135.4,137.1,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,4036,2958,0.0,44137.6,0.0,-2433498.0433]
["2026-03-30T15:23:47.000000000",6323.74,6060.0,263.5,265.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,353,0.0,43622.4,0.0,-2408624.0336399996]
["2026-03-30T15:23:59.000000000",6324.59,6115.0,209.4,211.1,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,236,1974,0.0,43618.3,0.0,-2409207.09493]
["2026-03-30T15:24:11.000000000",6324.19,6160.0,164.1,165.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1130,1496,0.0,43618.3,0.0,-2409054.724130001]
["2026-03-30T15:24:24.000000000",6324.12,6020.0,304.0,305.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,691,87,0.0,44265.5,0.0,-2449768.0402799994]
["2026-03-30T15:24:37.000000000",6323.76,6090.0,233.5,235.6,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,582,654,0.0,44554.7,0.0,-2484118.37448]
["2026-03-30T15:24:37.000000000",6323.76,6575.0,0.0,0.05,0.001,0.0,3094,3188,249.7,251.4,-0.999,0.0,1069,87,0.0,44554.7,0.0,-2484118.37448]
["2026-03-30T15:24:49.000000000",6323.39,6230.0,93.2,94.8,0.994,0.0,20,6,0.05,0.1,-0.006,0.0,1513,6565,0.0,43957.90000000001,0.0,-2448132.0554500003]
["2026-03-30T15:25:04.000000000",6322.55,6120.0,202.8,204.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,960,745,0.0,44138.600000000006,0.0,-2482207.8398]
["2026-03-30T15:25:18.000000000",6320.56,6545.0,0.0,0.05,0.001,0.0,1427,4005,222.9,224.7,-0.999,0.0,198,106,0.0,44606.6,0.0,-2508895.72752]
["2026-03-30T15:25:32.000000000",6321.33,6025.0,296.1,297.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,783,913,0.0,44492.9,0.0,-2502696.7242900003]
["2026-03-30T15:25:46.000000000",6320.49,6095.0,225.6,227.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,329,817,0.0,44759.600000000006,0.0,-2528600.511360001]
["2026-03-30T15:25:46.000000000",6320.49,6580.0,0.0,0.05,0.001,0.0,932,3190,257.8,259.4,-0.999,0.0,386,100,0.0,44759.600000000006,0.0,-2528600.511360001]
["2026-03-30T15:26:12.000000000",6321.1,5980.0,341.0,342.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,245,336,0.0,45126.6,0.0,-2550639.7031999994]
["2026-03-30T15:26:12.000000000",6321.1,6510.0,0.0,0.05,0.001,0.0,1643,11440,187.3,189.0,-0.999,0.0,625,176,0.0,45126.6,0.0,-2550639.7031999994]
["2026-03-30T15:26:26.000000000",6322.12,6555.0,0.0,0.05,0.001,0.0,1118,3601,231.1,232.8,-0.999,0.0,144,75,0.0,44977.0,0.0,-2531022.8092800006]
["2026-03-30T15:26:38.000000000",6320.74,6300.0,22.5,22.9,0.9,0.01,72,941,0.75,0.85,-0.101,0.01,6464,62345,6536.0,44506.0,-404021.7008,-2510876.0405599996]
["2026-03-30T15:26:51.000000000",6322.1,6480.0,0.0,0.05,0.002,0.0,1262,17905,156.2,157.9,-0.998,0.0,502,379,0.0,44926.8,0.0,-2527727.3104000003]
["2026-03-30T15:27:04.000000000",6322.01,6525.0,0.0,0.05,0.001,0.0,3507,6949,201.7,203.3,-0.999,0.0,1632,169,0.0,44105.200000000004,0.0,-2476596.8414200004]
["2026-03-30T15:27:17.000000000",6321.66,5990.0,331.2,332.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,664,618,0.0,44506.0,0.0,-2511241.50504]
["2026-03-30T15:27:30.000000000",6321.11,6455.0,0.0,0.05,0.002,0.0,365,23215,132.2,133.9,-0.998,0.0,350,913,0.0,44506.0,0.0,-2511023.0208399994]
["2026-03-30T15:27:30.000000000",6321.11,6560.0,0.0,0.05,0.001,0.0,1959,4279,237.2,238.9,-0.999,0.0,635,137,0.0,44506.0,0.0,-2511023.0208399994]
["2026-03-30T15:27:43.000000000",6320.0,6440.0,0.05,0.1,0.005,0.0,503,36749,118.0,119.7,-0.995,0.0,1709,1618,0.0,45311.2,0.0,-2562974.8800000004]
["2026-03-30T15:27:55.000000000",6319.9,6485.0,0.0,0.05,0.002,0.0,1520,20811,163.3,165.0,-0.999,0.0,323,361,0.0,45031.99999999999,0.0,-2545782.1180000002]
["2026-03-30T15:28:08.000000000",6318.79,6530.0,0.0,0.05,0.001,0.0,1578,6698,209.7,211.4,-0.999,0.0,457,48,0.0,44675.09999999999,0.0,-2533790.55847]
["2026-03-30T15:28:21.000000000",6319.4,6510.0,0.0,0.05,0.001,0.0,1643,11440,189.3,191.0,-0.999,0.0,625,176,0.0,44363.899999999994,0.0,-2519323.6009999993]
["2026-03-30T15:28:34.000000000",6318.73,6455.0,0.0,0.05,0.002,0.0,365,23216,134.8,136.5,-0.998,0.0,350,913,0.0,44986.09999999999,0.0,-2564981.025089999]
["2026-03-30T15:28:47.000000000",6318.52,6340.0,0.6,0.65,0.093,0.011,44,16756,21.6,22.0,-0.907,0.011,1874,77996,2109.7999999999997,44986.09999999999,-127191.80759999999,-2564895.7791599995]
["2026-03-30T15:29:00.000000000",6318.3,6385.0,0.1,0.15,0.012,0.001,560,40409,65.3,66.8,-0.988,0.001,1416,33296,197.6,45095.59999999999,-5408.4648,-2571143.7288000006]
["2026-03-30T15:29:13.000000000",6317.21,6430.0,0.05,0.1,0.005,0.0,1873,43288,111.2,112.9,-0.995,0.0,2115,2681,0.0,45685.499999999985,0.0,-2607321.0349300005]
["2026-03-30T15:29:26.000000000",6317.83,6315.0,7.5,7.7,0.592,0.027,52,1450,3.9,4.0,-0.408,0.027,1077,49260,3048.3,45778.39999999999,-174845.94525,-2613446.1934599993]
["2026-03-30T15:29:40.000000000",6318.35,6360.0,0.2,0.25,0.028,0.003,133,34667,40.9,41.4,-0.972,0.003,2361,59030,748.2,45008.89999999999,-42231.8514,-2564346.5759500004]
["2026-03-30T15:29:40.000000000",6318.35,6465.0,0.0,0.05,0.002,0.0,459,29088,145.0,146.8,-0.998,0.0,426,502,0.0,45008.89999999999,0.0,-2564346.5759500004]
["2026-03-30T15:30:08.000000000",6321.61,6295.0,27.4,27.9,0.953,0.006,16,391,0.3,0.35,-0.048,0.006,910,31997,555.6,43761.200000000004,-33909.11604,-2467235.880459999]
["2026-03-30T15:30:08.000000000",6321.61,6585.0,0.0,0.05,0.001,0.0,924,2471,261.7,263.6,-0.999,0.0,362,76,0.0,43761.200000000004,0.0,-2467235.880459999]
["2026-03-30T15:30:22.000000000",6320.66,6280.0,40.9,42.0,0.98,0.002,41,96,0.1,0.2,-0.02,0.002,1999,18845,408.0,44685.7,-24751.704560000002,-2526146.5788999996]
["2026-03-30T15:30:35.000000000",6322.89,6325.0,4.7,4.8,0.388,0.028,58,9516,6.2,6.4,-0.611,0.028,2090,66035,6014.400000000001,44685.7,-359747.14944000007,-2527037.8318500007]
["2026-03-30T15:30:48.000000000",6323.5,6370.0,0.2,0.25,0.025,0.003,1114,34382,45.7,46.2,-0.975,0.003,3031,49144,1243.5,43951.7,-36366.4485,-2451020.2175000007]
["2026-03-30T15:31:01.000000000",6323.1,6255.0,68.5,70.2,0.992,0.001,14,13,0.05,0.1,-0.008,0.001,2397,6959,241.1,43936.90000000001,-15067.947300000005,-2441785.2039]
["2026-03-30T15:31:14.000000000",6322.4,6300.0,23.7,24.2,0.932,0.008,72,1077,0.4,0.45,-0.068,0.008,6464,64916,5228.8,43735.50000000001,-323302.2464,-2450745.5896]
["2026-03-30T15:31:28.000000000",6321.59,6185.0,136.6,138.2,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,2032,3702,0.0,44407.200000000004,0.0,-2492539.7210999993]
["2026-03-30T15:31:41.000000000",6320.0,6225.0,95.0,96.6,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,1955,5170,0.0,43922.700000000004,0.0,-2470595.44]
["2026-03-30T15:31:54.000000000",6318.67,6270.0,49.2,49.8,0.99,0.001,22,109,0.05,0.1,-0.01,0.001,1456,11996,147.8,44722.9,-9060.97278,-2528485.3058700003]
["2026-03-30T15:32:07.000000000",6319.01,6195.0,123.9,125.6,0.998,0.0,1,11,0.0,0.05,-0.002,0.0,1000,2968,0.0,44722.9,0.0,-2528621.360610001]
["2026-03-30T15:32:20.000000000",6319.07,6195.0,123.8,125.5,0.998,0.0,1,11,0.0,0.05,-0.002,0.0,1000,2968,0.0,44481.99999999999,0.0,-2524177.78778]
["2026-03-30T15:32:20.000000000",6319.07,6300.0,20.0,20.4,0.914,0.011,72,1114,0.55,0.6,-0.086,0.011,6464,65487,7189.6,44481.99999999999,-444306.44983999996,-2524177.78778]
["2026-03-30T15:32:33.000000000",6318.98,6185.0,134.1,135.8,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,2032,3702,0.0,44377.99999999999,0.0,-2517848.13284]
["2026-03-30T15:32:46.000000000",6318.95,6230.0,88.6,90.1,0.997,0.0,20,6,0.0,0.05,-0.003,0.0,1513,6596,0.0,44362.49999999999,0.0,-2517475.9989499995]
["2026-03-30T15:33:00.000000000",6318.09,6115.0,203.6,205.2,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,236,1974,0.0,44711.99999999999,0.0,-2550448.66266]
["2026-03-30T15:33:13.000000000",6319.71,6160.0,159.2,161.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1130,1496,0.0,44342.799999999996,0.0,-2503161.2944799997]
["2026-03-30T15:33:25.000000000",6320.54,6210.0,110.3,112.0,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1367,2346,0.0,44196.4,0.0,-2491493.662600001]
["2026-03-30T15:33:38.000000000",6319.64,6090.0,229.8,231.5,0.999,0.0,60,0,0.0,0.05,-0.001,0.0,582,654,0.0,44196.4,0.0,-2491138.8916]
["2026-03-30T15:33:51.000000000",6319.58,6265.0,54.8,55.3,0.991,0.001,16,52,0.05,0.1,-0.009,0.001,1268,8466,128.4,44293.100000000006,-7912.11416,-2495823.3273000005]
["2026-03-30T15:34:05.000000000",6319.6,6175.0,144.0,145.8,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,3018,2715,0.0,44776.6,0.0,-2529773.7976000006]
["2026-03-30T15:34:18.000000000",6318.72,6040.0,278.4,280.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1523,524,0.0,45221.700000000004,0.0,-2556143.3952]
["2026-03-30T15:34:31.000000000",6318.74,6105.0,213.7,215.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,451,617,0.0,44578.799999999996,0.0,-2530225.695679999]
["2026-03-30T15:34:31.000000000",6318.74,6590.0,0.0,0.05,0.001,0.0,1342,2841,269.8,271.3,-0.999,0.0,516,66,0.0,44578.799999999996,0.0,-2530225.695679999]
["2026-03-30T15:34:57.000000000",6318.2,6000.0,318.0,319.8,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,11127,804,0.0,44302.799999999996,0.0,-2524108.2636]
["2026-03-30T15:34:57.000000000",6318.2,6140.0,178.0,179.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1019,3060,0.0,44302.799999999996,0.0,-2524108.2636]
["2026-03-30T15:35:12.000000000",6319.51,5980.0,339.1,340.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,245,336,0.0,44302.799999999996,0.0,-2524631.60598]
["2026-03-30T15:35:25.000000000",6320.82,6070.0,250.7,252.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1082,397,0.0,43826.799999999996,0.0,-2488658.53368]
["2026-03-30T15:35:25.000000000",6320.82,6550.0,0.0,0.05,0.001,0.0,4593,9342,227.5,229.4,-0.999,0.0,1277,258,0.0,43826.799999999996,0.0,-2488658.53368]
["2026-03-30T15:35:38.000000000",6321.07,6600.0,0.0,0.05,0.001,0.0,4886,4659,277.8,279.7,-0.999,0.0,1849,424,0.0,44440.100000000006,0.0,-2505994.522569999]
["2026-03-30T15:36:04.000000000",6323.02,6020.0,302.6,304.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,691,87,0.0,44161.100000000006,0.0,-2485522.254820001]
["2026-03-30T15:36:04.000000000",6323.02,6530.0,0.0,0.05,0.001,0.0,1578,6734,205.7,207.3,-0.999,0.0,457,52,0.0,44161.100000000006,0.0,-2485522.254820001]
["2026-03-30T15:36:18.000000000",6324.39,6575.0,0.0,0.05,0.001,0.0,3094,3190,248.7,250.4,-0.999,0.0,1069,88,0.0,42679.1,0.0,-2395191.95397]
["2026-03-30T15:36:31.000000000",6327.17,6625.0,0.0,0.05,0.001,0.0,2867,1461,296.5,298.3,-0.999,0.0,316,54,0.0,42936.9,0.0,-2354725.9143700004]
["2026-03-30T15:36:44.000000000",6328.21,6510.0,0.0,0.05,0.001,0.0,1643,11480,179.5,181.5,-0.999,0.0,625,177,0.0,42403.00000000001,0.0,-2275712.9109399994]
["2026-03-30T15:37:01.000000000",6329.85,6555.0,0.0,0.05,0.001,0.0,1118,3601,224.0,226.2,-0.999,0.0,144,75,0.0,43869.4,0.0,-2343905.4758999995]
["2026-03-30T15:37:14.000000000",6329.26,6440.0,0.0,0.05,0.002,0.0,503,36821,109.1,111.1,-0.998,0.0,1709,1618,0.0,43869.4,0.0,-2343687.0024400004]
["2026-03-30T15:37:14.000000000",6329.26,6625.0,0.0,0.05,0.001,0.0,2867,1461,294.1,296.1,-0.999,0.0,316,55,0.0,43869.4,0.0,-2343687.0024400004]
["2026-03-30T15:37:26.000000000",6326.35,6585.0,0.0,0.05,0.001,0.0,924,2471,257.3,259.3,-0.999,0.0,362,76,0.0,42559.40000000001,0.0,-2305840.7007000004]
["2026-03-30T15:37:39.000000000",6327.41,6470.0,0.0,0.05,0.002,0.0,1678,25809,140.9,143.0,-0.998,0.0,2223,851,0.0,41682.50000000001,0.0,-2279101.4449499995]
["2026-03-30T15:37:52.000000000",6326.92,6515.0,0.0,0.05,0.001,0.0,503,7375,186.3,188.3,-0.999,0.0,222,92,0.0,41856.5,0.0,-2296311.3255600003]
["2026-03-30T15:38:05.000000000",6326.75,6400.0,0.05,0.1,0.008,0.001,1212,70829,72.4,73.2,-0.992,0.001,4693,33654,590.5,41606.7,-22023.416750000004,-2280445.4037499996]
["2026-03-30T15:38:18.000000000",6327.36,6445.0,0.0,0.05,0.002,0.0,630,24985,116.3,118.2,-0.998,0.0,584,1480,0.0,41522.8,0.0,-2285885.347199999]
["2026-03-30T15:38:30.000000000",6326.09,6490.0,0.0,0.05,0.002,0.0,1442,14454,162.5,164.4,-0.998,0.0,1734,395,0.0,41522.8,0.0,-2285426.5343]
["2026-03-30T15:38:43.000000000",6324.89,6370.0,0.1,0.15,0.022,0.002,1114,34589,44.7,45.4,-0.978,0.002,3031,49347,829.0000000000001,40697.700000000004,-24249.628260000005,-2259623.8765100003]
["2026-03-30T15:38:56.000000000",6324.86,6415.0,0.0,0.05,0.003,0.0,778,28118,89.4,91.0,-0.997,0.0,1162,6484,0.0,40428.2,0.0,-2266260.5865999996]
["2026-03-30T15:39:10.000000000",6325.04,6095.0,229.5,231.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,329,817,0.0,40476.00000000001,0.0,-2267577.4403199996]
["2026-03-30T15:39:24.000000000",6325.15,6345.0,0.55,0.6,0.092,0.012,99,20853,19.7,20.1,-0.908,0.012,936,51830,1242.0000000000002,40100.3,-63529.8066,-2233935.4524499993]
["2026-03-30T15:39:37.000000000",6324.73,6385.0,0.05,0.1,0.009,0.001,560,41022,60.0,60.6,-0.991,0.001,1416,33335,197.6,39287.5,-5413.968879999999,-2207640.681770001]
["2026-03-30T15:39:50.000000000",6325.56,6275.0,51.0,51.6,0.99,0.001,54,120,0.05,0.1,-0.01,0.001,1748,17050,180.20000000000002,39815.40000000001,-10715.498640000002,-2231543.7079200004]
["2026-03-30T15:39:50.000000000",6325.56,6380.0,0.05,0.1,0.01,0.001,392,43966,53.6,54.1,-0.99,0.001,2177,54405,256.9,39815.40000000001,-11291.1246,-2231543.7079200004]
["2026-03-30T15:40:04.000000000",6326.37,6425.0,0.0,0.05,0.002,0.0,1252,37000,97.2,98.7,-0.998,0.0,836,3829,0.0,39157.0,0.0,-2190556.2234600005]
["2026-03-30T15:40:17.000000000",6326.72,6310.0,17.2,17.7,0.907,0.013,71,1549,0.5,0.6,-0.096,0.013,2053,50335,2761.2,39157.0,-163014.26752000002,-2190677.4137600004]
["2026-03-30T15:40:30.000000000",6327.05,6355.0,0.2,0.25,0.039,0.005,113,26212,27.7,28.3,-0.961,0.005,765,54154,439.00000000000006,38658.7,-20626.183,-2167274.0340500004]
["2026-03-30T15:40:44.000000000",6327.48,6400.0,0.0,0.05,0.003,0.0,1212,70885,71.8,72.5,-0.997,0.0,4693,33657,0.0,38529.700000000004,0.0,-2158081.9661999997]
["2026-03-30T15:40:57.000000000",6328.86,6285.0,44.3,45.0,0.989,0.002,46,95,0.05,0.1,-0.011,0.002,1453,19073,299.8,39258.50000000001,-17809.412039999996,-2183526.3174599996]
["2026-03-30T15:40:57.000000000",6328.86,6625.0,0.0,0.05,0.001,0.0,2867,1461,294.6,296.5,-0.999,0.0,316,55,0.0,39258.50000000001,0.0,-2183526.3174599996]
["2026-03-30T15:41:24.000000000",6327.66,6210.0,117.6,119.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1367,2346,0.0,38178.9,0.0,-2122379.42358]
["2026-03-30T15:41:37.000000000",6329.15,6255.0,74.0,75.7,0.997,0.0,14,13,0.0,0.05,-0.003,0.0,2397,7153,0.0,38522.600000000006,0.0,-2136100.7833000002]
["2026-03-30T15:41:50.000000000",6330.79,6305.0,26.0,26.6,0.963,0.006,22,668,0.1,0.15,-0.034,0.006,856,38344,526.8,38522.600000000006,-31679.27316,-2136654.28658]
["2026-03-30T15:42:04.000000000",6330.36,6190.0,139.7,141.8,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,4036,2959,0.0,38708.700000000004,0.0,-2116131.7318800003]
["2026-03-30T15:42:04.000000000",6330.36,6295.0,35.4,36.0,0.987,0.002,16,408,0.05,0.1,-0.013,0.002,910,33428,185.20000000000002,38708.700000000004,-11318.68368,-2116131.7318800003]
["2026-03-30T15:42:30.000000000",6334.11,6120.0,214.0,216.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,960,754,0.0,39845.3,0.0,-2145812.7788099996]
["2026-03-30T15:42:30.000000000",6334.11,6225.0,109.0,111.0,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,1955,5177,0.0,39845.3,0.0,-2145812.7788099996]
["2026-03-30T15:42:43.000000000",6331.63,6270.0,61.7,63.4,0.996,0.0,22,110,0.0,0.05,-0.004,0.0,1456,12515,0.0,38413.9,0.0,-2073095.9629700002]
["2026-03-30T15:42:55.000000000",6331.78,6245.0,86.0,87.7,0.997,0.0,7,11,0.0,0.05,-0.003,0.0,1037,7409,0.0,38107.9,0.0,-2056707.77494]
["2026-03-30T15:43:09.000000000",6331.1,6195.0,135.7,137.8,0.998,0.0,1,11,0.0,0.05,-0.002,0.0,1000,2968,0.0,37587.200000000004,0.0,-2046173.5334]
["2026-03-30T15:43:22.000000000",6331.05,6240.0,90.8,92.4,0.997,0.0,21,21,0.0,0.05,-0.003,0.0,2637,7598,0.0,37754.8,0.0,-2047069.0449000006]
["2026-03-30T15:43:36.000000000",6330.48,6125.0,204.6,206.8,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1577,1447,0.0,37750.3,0.0,-2047258.24056]
["2026-03-30T15:43:49.000000000",6329.88,6165.0,164.3,166.4,0.999,0.0,1,0,0.0,0.05,-0.002,0.0,1265,2586,0.0,37199.5,0.0,-2026530.0716400002]
["2026-03-30T15:44:03.000000000",6330.83,6030.0,300.4,302.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,233,0.0,36398.9,0.0,-2002663.1080500002]
["2026-03-30T15:44:17.000000000",6331.57,6100.0,231.0,233.1,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,2355,1223,0.0,37012.99999999999,0.0,-2025203.31706]
["2026-03-30T15:44:30.000000000",6331.98,6145.0,186.7,188.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,372,1650,0.0,37654.4,0.0,-2042139.5337599998]
["2026-03-30T15:44:30.000000000",6331.98,6630.0,0.0,0.05,0.001,0.0,1030,1204,296.3,298.4,-0.999,0.0,590,30,0.0,37654.4,0.0,-2042139.5337599998]
["2026-03-30T15:44:42.000000000",6332.17,6315.0,17.9,18.4,0.951,0.009,52,2747,0.25,0.3,-0.05,0.009,1077,61716,1016.0999999999999,37963.1,-58414.26825,-2053111.1399499997]
["2026-03-30T15:44:55.000000000",6331.23,6175.0,155.5,157.6,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,3018,2716,0.0,36828.7,0.0,-2015831.97585]
["2026-03-30T15:45:10.000000000",6331.64,6040.0,291.1,293.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1523,524,0.0,36707.0,0.0,-2007319.8291999993]
["2026-03-30T15:45:23.000000000",6332.44,6105.0,227.0,229.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,451,617,0.0,36707.0,0.0,-2007573.4532]
["2026-03-30T15:45:23.000000000",6332.44,6590.0,0.0,0.05,0.001,0.0,1342,2861,255.9,258.1,-0.999,0.0,516,67,0.0,36707.0,0.0,-2007573.4532]
["2026-03-30T15:45:50.000000000",6332.55,6000.0,331.9,334.1,0.999,0.0,1,2,0.0,0.05,-0.001,0.0,11127,804,0.0,37667.0,0.0,-2035496.8767000001]
["2026-03-30T15:46:04.000000000",6333.38,6075.0,257.9,260.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1561,828,0.0,37726.9,0.0,-2032349.9751000002]
["2026-03-30T15:46:04.000000000",6333.38,6565.0,0.0,0.05,0.001,0.0,936,2907,229.9,232.1,-0.999,0.0,235,25,0.0,37726.9,0.0,-2032349.9751000002]
["2026-03-30T15:46:17.000000000",6332.8,6610.0,0.0,0.05,0.001,0.0,973,2820,276.5,277.9,-0.999,0.0,334,39,0.0,38288.100000000006,0.0,-2064765.1104000001]
["2026-03-30T15:46:31.000000000",6331.54,6530.0,0.0,0.05,0.001,0.0,1578,6738,196.7,198.8,-0.999,0.0,457,52,0.0,36965.4,0.0,-2023826.1086799998]
["2026-03-30T15:46:44.000000000",6332.0,6535.0,0.0,0.05,0.001,0.0,1008,4597,201.2,203.5,-0.999,0.0,122,20,0.0,36821.0,0.0,-2008548.3920000005]
["2026-03-30T15:46:57.000000000",6333.52,6010.0,323.2,325.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,305,219,0.0,37718.9,0.0,-2044719.9303200003]
["2026-03-30T15:47:11.000000000",6333.85,6465.0,0.0,0.05,0.002,0.0,459,29134,129.7,131.9,-0.998,0.0,426,526,0.0,37718.9,0.0,-2044826.4678500001]
["2026-03-30T15:47:11.000000000",6333.85,6570.0,0.0,0.05,0.001,0.0,1066,3162,234.7,236.9,-0.999,0.0,835,40,0.0,37718.9,0.0,-2044826.4678500001]
["2026-03-30T15:47:23.000000000",6333.54,6615.0,0.0,0.05,0.001,0.0,845,1390,279.4,281.6,-0.999,0.0,365,17,0.0,37399.5,0.0,-2032971.3369]
["2026-03-30T15:47:36.000000000",6334.51,6500.0,0.0,0.05,0.002,0.0,7180,20719,162.4,164.6,-0.999,0.0,2031,837,0.0,37028.600000000006,0.0,-2006519.3875999998]
["2026-03-30T15:47:49.000000000",6336.12,6550.0,0.0,0.05,0.001,0.0,4593,9358,211.8,213.8,-0.999,0.0,1277,258,0.0,38332.50000000001,0.0,-2057902.0786800005]
["2026-03-30T15:48:04.000000000",6336.83,6435.0,0.0,0.05,0.002,0.0,375,29827,96.8,98.5,-0.998,0.0,377,1237,0.0,41390.5,0.0,-2149167.5786499996]
["2026-03-30T15:48:18.000000000",6336.52,6605.0,0.0,0.05,0.001,0.0,2458,3284,266.9,269.1,-0.999,0.0,1331,42,0.0,39660.5,0.0,-2091869.0110799999]
["2026-03-30T15:48:31.000000000",6336.33,6520.0,0.0,0.05,0.001,0.0,1373,10442,181.4,184.0,-0.999,0.0,329,118,0.0,40338.5,0.0,-2134690.56801]
["2026-03-30T15:48:44.000000000",6334.91,6400.0,0.0,0.05,0.004,0.0,1212,71155,63.6,65.3,-0.997,0.0,4693,33729,0.0,40056.2,0.0,-2162915.6514799995]
["2026-03-30T15:48:57.000000000",6334.3,6445.0,0.0,0.05,0.002,0.0,630,25000,108.8,111.1,-0.998,0.0,584,1480,0.0,38747.1,0.0,-2082635.4941]
["2026-03-30T15:49:10.000000000",6335.78,6335.0,4.7,4.8,0.517,0.039,43,22117,3.5,3.6,-0.483,0.039,543,63708,2285.4,37959.1,-123547.71,-2045943.7418199996]
["2026-03-30T15:49:24.000000000",6335.17,6380.0,0.0,0.05,0.005,0.001,392,44363,44.3,45.0,-0.995,0.001,2177,54724,256.9,38489.4,-11308.27845,-2067077.2786200002]
["2026-03-30T15:49:24.000000000",6335.17,6485.0,0.0,0.05,0.002,0.0,1520,20872,148.4,150.7,-0.998,0.0,323,363,0.0,38489.4,0.0,-2067077.2786200002]
["2026-03-30T15:49:49.000000000",6334.1,6305.0,29.2,29.8,0.994,0.002,22,684,0.0,0.05,-0.006,0.002,856,39362,175.6,36679.200000000004,-10565.278799999998,-1996609.6656000004]
["2026-03-30T15:49:49.000000000",6334.1,6410.0,0.0,0.05,0.003,0.0,502,39256,74.6,76.2,-0.997,0.0,757,10747,0.0,36679.200000000004,0.0,-1996609.6656000004]
["2026-03-30T15:50:17.000000000",6336.42,6070.0,265.3,268.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1082,397,0.0,39296.00000000001,0.0,-2096353.86564]
["2026-03-30T15:50:17.000000000",6336.42,6340.0,2.7,2.95,0.41,0.038,44,30705,5.4,5.8,-0.594,0.04,1874,80902,7663.200000000001,39296.00000000001,-464383.54896000004,-2096353.86564]
["2026-03-30T15:50:30.000000000",6336.41,6385.0,0.0,0.05,0.004,0.001,560,41377,47.5,48.3,-0.996,0.001,1416,33437,197.6,39296.00000000001,-5423.96696,-2096350.5572200005]
["2026-03-30T15:50:43.000000000",6337.65,6270.0,67.6,69.6,0.997,0.0,22,110,0.0,0.05,-0.003,0.0,1456,12629,0.0,38774.700000000004,0.0,-2073545.9893499995]
["2026-03-30T15:50:57.000000000",6339.25,6315.0,24.8,25.5,0.982,0.004,52,2826,0.05,0.1,-0.018,0.004,1077,64450,451.6,40375.600000000006,-25990.924999999996,-2130659.9605]
["2026-03-30T15:51:10.000000000",6340.25,6365.0,0.1,0.15,0.026,0.005,242,29092,23.4,24.1,-0.974,0.005,2694,40501,1468.0,42341.799999999996,-77731.46500000003,-2207028.3444999997]
["2026-03-30T15:51:24.000000000",6340.28,6250.0,89.0,91.3,0.998,0.0,46,72,0.0,0.05,-0.003,0.0,5540,14110,0.0,43647.6,0.0,-2238283.68728]
["2026-03-30T15:51:36.000000000",6340.63,6295.0,46.3,47.0,0.996,0.001,16,409,0.0,0.05,-0.004,0.001,910,33718,92.60000000000001,43873.00000000001,-5668.523220000001,-2261423.7332800007]
["2026-03-30T15:51:36.000000000",6340.63,6400.0,0.0,0.05,0.004,0.001,1212,71160,58.3,58.9,-0.996,0.001,4693,33795,590.5,43873.00000000001,-22071.733030000007,-2261423.7332800007]
["2026-03-30T15:51:49.000000000",6341.77,6360.0,0.1,0.2,0.033,0.008,133,38084,17.1,18.0,-0.967,0.008,2361,59438,1995.2000000000003,44538.9,-113035.70848000002,-2276245.1643299996]
["2026-03-30T15:52:03.000000000",6341.63,6325.0,17.1,17.9,0.977,0.006,58,16934,0.05,0.1,-0.023,0.006,2090,79909,1288.8000000000002,44538.9,-77317.15296,-2276194.9142699996]
["2026-03-30T15:52:17.000000000",6340.59,6210.0,129.9,132.5,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1367,2363,0.0,44541.3,0.0,-2276189.38233]
["2026-03-30T15:52:29.000000000",6340.47,6255.0,85.3,87.1,0.997,0.0,14,13,0.0,0.05,-0.003,0.0,2397,7160,0.0,43479.80000000001,0.0,-2251057.0641]
["2026-03-30T15:52:42.000000000",6339.27,6295.0,45.0,46.1,0.995,0.001,16,410,0.0,0.05,-0.005,0.001,910,33720,92.60000000000001,40274.1,-5667.307380000001,-2136720.685470001]
["2026-03-30T15:52:55.000000000",6339.81,6180.0,159.1,161.5,0.999,0.0,3,5,0.0,0.05,-0.002,0.0,1708,3680,0.0,42021.3,0.0,-2211953.3691900005]
["2026-03-30T15:53:09.000000000",6337.13,6225.0,112.0,114.3,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,1955,5178,0.0,39715.7,0.0,-2149573.5073900004]
["2026-03-30T15:53:22.000000000",6338.78,6110.0,228.1,230.2,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,834,1745,0.0,40823.799999999996,0.0,-2191024.6621200005]
["2026-03-30T15:53:35.000000000",6339.2,6155.0,183.9,186.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,590,1675,0.0,40823.799999999996,0.0,-2191169.8368]
["2026-03-30T15:53:35.000000000",6339.2,6425.0,0.0,0.05,0.003,0.0,1252,37019,84.1,86.1,-0.997,0.0,836,3840,0.0,40823.799999999996,0.0,-2191169.8368]
["2026-03-30T15:54:03.000000000",6341.63,6080.0,261.3,263.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,840,547,0.0,43643.8,0.0,-2278167.161199999]
["2026-03-30T15:54:16.000000000",6341.16,6130.0,211.6,214.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1804,1720,0.0,44706.40000000001,0.0,-2326013.58192]
["2026-03-30T15:54:16.000000000",6341.16,6235.0,106.6,109.2,0.998,0.0,1,7,0.0,0.05,-0.002,0.0,890,5054,0.0,44706.40000000001,0.0,-2326013.58192]
["2026-03-30T15:54:43.000000000",6341.88,6040.0,301.3,303.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1523,524,0.0,47811.7,0.0,-2429669.3562]
["2026-03-30T15:54:43.000000000",6341.88,6165.0,176.3,178.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1265,2586,0.0,47811.7,0.0,-2429669.3562]
["2026-03-30T15:54:56.000000000",6343.9,6025.0,318.3,320.9,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,783,913,0.0,48998.700000000004,0.0,-2458267.5939000007]
["2026-03-30T15:55:10.000000000",6346.73,6100.0,246.0,248.5,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,2355,1223,0.0,52224.200000000004,0.0,-2583119.1100000003]
["2026-03-30T15:55:24.000000000",6348.09,6145.0,202.3,205.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,372,1650,0.0,55176.99999999999,0.0,-2691615.552360001]
["2026-03-30T15:55:40.000000000",6348.93,6025.0,323.3,325.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,783,913,0.0,56693.50000000001,0.0,-2717957.88621]
["2026-03-30T15:55:54.000000000",6348.75,6060.0,287.9,290.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,366,0.0,57414.799999999996,0.0,-2725581.862499999]
["2026-03-30T15:55:54.000000000",6348.75,6555.0,0.0,0.05,0.001,0.0,1118,3601,204.7,207.1,-0.999,0.0,144,75,0.0,57414.799999999996,0.0,-2725581.862499999]
["2026-03-30T15:56:08.000000000",6347.03,6600.0,0.0,0.05,0.001,0.0,4886,4692,251.2,253.6,-0.999,0.0,1849,430,0.0,57526.99999999999,0.0,-2741485.36196]
["2026-03-30T15:56:21.000000000",6347.43,6645.0,0.0,0.05,0.001,0.0,577,498,295.7,298.1,-0.999,0.0,390,22,0.0,57904.2,0.0,-2769815.3342400007]
["2026-03-30T15:56:35.000000000",6348.27,6530.0,0.0,0.05,0.001,0.0,1578,6745,180.2,182.5,-0.999,0.0,457,54,0.0,59013.4,0.0,-2818796.93502]
["2026-03-30T15:56:49.000000000",6348.05,6575.0,0.0,0.05,0.001,0.0,3094,3192,225.2,228.0,-0.999,0.0,1069,91,0.0,60964.1,0.0,-2897967.3496499998]
["2026-03-30T15:57:02.000000000",6348.12,6075.0,271.7,274.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1561,829,0.0,58331.600000000006,0.0,-2796956.27952]
["2026-03-30T15:57:02.000000000",6348.12,6565.0,0.0,0.05,0.001,0.0,936,2907,215.8,218.3,-0.999,0.0,235,26,0.0,58331.600000000006,0.0,-2796956.27952]
["2026-03-30T15:57:29.000000000",6348.94,6120.0,228.0,231.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,960,754,0.0,62939.200000000004,0.0,-2964599.43936]
["2026-03-30T15:57:29.000000000",6348.94,6490.0,0.0,0.05,0.002,0.0,1442,14535,138.4,142.0,-0.998,0.0,1734,396,0.0,62939.200000000004,0.0,-2964599.43936]
["2026-03-30T15:57:43.000000000",6348.37,6535.0,0.0,0.05,0.001,0.0,1008,4606,184.7,187.8,-0.999,0.0,122,20,0.0,64466.9,0.0,-2997389.2438700004]
["2026-03-30T15:57:57.000000000",6349.0,6580.0,0.0,0.05,0.001,0.0,932,3197,229.3,232.0,-0.999,0.0,386,108,0.0,67084.5,0.0,-3132920.3989999993]
["2026-03-30T15:58:10.000000000",6344.73,6460.0,0.0,0.05,0.002,0.0,1640,26697,113.4,117.2,-0.998,0.0,463,919,0.0,67084.5,0.0,-3130813.36323]
["2026-03-30T15:58:23.000000000",6343.03,6505.0,0.0,0.05,0.002,0.0,1275,9252,160.6,163.4,-0.998,0.0,648,348,0.0,47125.600000000006,0.0,-2439592.7683]
["2026-03-30T15:58:37.000000000",6343.16,6550.0,0.0,0.05,0.001,0.0,4593,9358,203.0,207.9,-0.999,0.0,1277,258,0.0,48288.50000000001,0.0,-2459008.4350799997]
["2026-03-30T15:58:50.000000000",6342.16,6435.0,0.0,0.05,0.003,0.0,375,29850,91.2,93.0,-0.997,0.0,377,1239,0.0,44108.4,0.0,-2313784.86416]
["2026-03-30T15:59:04.000000000",6341.61,6480.0,0.0,0.05,0.002,0.0,1262,17932,134.5,142.3,-0.998,0.0,502,392,0.0,43427.5,0.0,-2290646.60649]
["2026-03-30T15:59:17.000000000",6340.35,6330.0,10.2,11.5,0.968,0.012,53,23392,0.05,0.1,-0.032,0.012,1469,97810,1826.3999999999999,42450.6,-107735.22720000001,-2289221.4096]
["2026-03-30T15:59:30.000000000",6340.9,6405.0,0.0,0.05,0.003,0.0,194,34475,61.4,63.8,-0.997,0.0,866,11978,0.0,47138.7,0.0,-2628093.8003]
["2026-03-30T15:59:30.000000000",6340.9,6510.0,0.0,0.05,0.002,0.0,1643,11640,164.8,170.5,-0.999,0.0,625,178,0.0,47138.7,0.0,-2628093.8003]
["2026-03-30T15:59:43.000000000",6343.88,6395.0,0.0,0.05,0.004,0.001,219,34034,49.5,53.6,-0.996,0.001,785,22937,100.4,47138.7,-3590.6360800000007,-2629328.9119599997]
["2026-03-30T15:59:56.000000000",6344.58,6440.0,0.0,0.05,0.002,0.0,503,37112,94.4,97.4,-0.998,0.0,1709,1652,0.0,43448.8,0.0,-2273275.7031599996]
["2026-03-30T16:00:11.000000000",6343.84,6325.0,18.3,19.5,0.991,0.003,58,17252,0.0,0.05,-0.009,0.003,2090,82744,644.4000000000001,44131.3,-38672.04864,-2244723.37712]
["2026-03-30T16:00:25.000000000",6343.84,6370.0,0.0,0.05,0.007,0.002,1114,36967,25.5,27.3,-0.993,0.002,3031,49794,829.0000000000001,45242.600000000006,-24322.28256,-2282729.3225599993]
["2026-03-30T16:00:38.000000000",6343.84,6415.0,0.0,0.05,0.003,0.0,778,28132,70.5,72.4,-0.997,0.0,1162,6518,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:00:51.000000000",6343.85,6300.0,42.8,44.5,0.995,0.001,72,1422,0.0,0.05,-0.005,0.001,6464,71016,653.6,45242.600000000006,-40549.889200000005,-2282732.9209]
["2026-03-30T16:01:04.000000000",6343.84,6345.0,0.4,0.5,0.335,0.18,99,38669,1.0,1.6,-0.665,0.18,936,62444,18630.0,45242.600000000006,-955762.9344,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6545.0,0.0,0.05,0.001,0.0,1427,4010,191.8,205.5,-0.999,0.0,198,106,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6550.0,0.0,0.05,0.001,0.0,4593,9358,196.8,210.5,-0.999,0.0,1277,259,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6555.0,0.0,0.05,0.001,0.0,1118,3603,201.8,215.5,-0.999,0.0,144,76,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6560.0,0.0,0.05,0.001,0.0,1959,4293,204.9,225.4,-0.999,0.0,635,138,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6565.0,0.0,0.05,0.001,0.0,936,2907,210.1,230.6,-0.999,0.0,235,27,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6570.0,0.0,0.05,0.001,0.0,1066,3164,215.1,235.6,-0.999,0.0,835,43,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6575.0,0.0,0.05,0.001,0.0,3094,3192,221.3,240.6,-0.999,0.0,1069,91,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6580.0,0.0,0.05,0.001,0.0,932,3198,225.1,245.6,-0.999,0.0,386,109,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6585.0,0.0,0.05,0.001,0.0,924,2471,230.1,250.1,-0.999,0.0,362,76,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6590.0,0.0,0.05,0.001,0.0,1342,2867,235.1,255.6,-0.999,0.0,516,68,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6595.0,0.0,0.05,0.001,0.0,993,1595,240.1,260.6,-0.999,0.0,172,18,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6600.0,0.0,0.05,0.001,0.0,4886,4696,246.0,265.6,-0.999,0.0,1849,431,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6605.0,0.0,0.05,0.001,0.0,2458,3285,250.1,270.1,-0.999,0.0,1331,43,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6610.0,0.0,0.05,0.001,0.0,973,2820,255.1,275.6,-0.999,0.0,334,41,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6615.0,0.0,0.05,0.001,0.0,845,1391,260.1,280.6,-0.999,0.0,365,18,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6620.0,0.0,0.05,0.001,0.0,3360,1777,265.1,285.6,-0.999,0.0,829,48,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6625.0,0.0,0.05,0.001,0.0,2867,1467,271.3,290.6,-0.999,0.0,316,55,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6630.0,0.0,0.05,0.001,0.0,1030,1208,275.1,295.6,-0.999,0.0,590,30,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6635.0,0.0,0.05,0.001,0.0,710,318,280.1,300.6,-0.999,0.0,141,35,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:04.000000000",6343.84,6640.0,0.0,0.05,0.001,0.0,1953,671,285.1,305.6,-0.999,0.0,1657,37,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6020.0,316.2,335.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,691,87,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6025.0,311.2,329.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,783,913,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6030.0,306.2,325.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,233,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6040.0,296.2,316.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1523,524,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6050.0,286.2,304.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,4764,854,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6060.0,276.2,296.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,366,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6070.0,266.2,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1082,397,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6075.0,261.2,279.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1561,829,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6080.0,256.2,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,840,547,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6090.0,245.4,264.0,0.999,0.0,60,60,0.0,0.05,-0.001,0.0,582,654,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6095.0,240.4,260.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,329,817,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6100.0,235.4,255.9,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,2355,1223,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6105.0,230.4,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,451,617,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6110.0,224.4,244.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,834,1745,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6115.0,219.6,239.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,236,1975,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6120.0,214.4,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,960,754,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6125.0,209.8,229.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1577,1447,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6130.0,209.5,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1804,1720,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6135.0,204.5,218.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,319,1553,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6140.0,199.5,213.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1019,3060,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6145.0,194.5,208.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,372,1650,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6150.0,189.5,203.2,0.999,0.0,12,12,0.0,0.05,-0.001,0.0,3731,2768,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6155.0,184.5,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,590,1675,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6160.0,179.5,193.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1130,1496,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6165.0,174.5,188.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1265,2586,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6170.0,169.5,183.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1150,1425,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6175.0,164.5,178.2,0.999,0.0,2,1,0.0,0.05,-0.002,0.0,3018,2716,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6180.0,159.5,173.2,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,1708,3680,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6185.0,154.5,168.2,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,2032,3702,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6190.0,149.5,163.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,4036,2959,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6195.0,144.5,158.2,0.998,0.0,1,11,0.0,0.05,-0.002,0.0,1000,2969,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6200.0,139.5,153.2,0.998,0.0,33,78,0.0,0.05,-0.002,0.0,6446,7397,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6205.0,134.5,148.2,0.998,0.0,1,30,0.0,0.05,-0.002,0.0,792,3802,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6210.0,129.5,143.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1367,2365,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6215.0,124.5,138.2,0.998,0.0,8,34,0.0,0.05,-0.002,0.0,752,2485,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6220.0,119.5,133.2,0.998,0.0,7,35,0.0,0.05,-0.002,0.0,1617,4117,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6225.0,114.5,128.2,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,1955,5178,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6230.0,109.6,123.3,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,1513,6651,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6235.0,107.1,115.7,0.998,0.0,1,7,0.0,0.05,-0.002,0.0,890,5054,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6240.0,102.1,110.7,0.998,0.0,21,26,0.0,0.05,-0.002,0.0,2637,7600,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6245.0,97.1,105.7,0.998,0.0,7,11,0.0,0.05,-0.002,0.0,1037,7411,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6250.0,92.1,100.7,0.998,0.0,46,72,0.0,0.05,-0.002,0.0,5540,14112,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6255.0,87.1,95.7,0.997,0.0,14,13,0.0,0.05,-0.003,0.0,2397,7160,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6260.0,82.6,84.5,0.997,0.0,16,14,0.0,0.05,-0.003,0.0,1612,11322,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6265.0,77.6,79.5,0.997,0.0,16,52,0.0,0.05,-0.003,0.0,1268,8579,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6270.0,72.6,74.5,0.997,0.0,22,110,0.0,0.05,-0.003,0.0,1456,12647,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6275.0,67.6,69.5,0.997,0.0,54,122,0.0,0.05,-0.003,0.0,1748,17333,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6280.0,62.6,64.5,0.997,0.0,41,98,0.0,0.05,-0.003,0.0,1999,19577,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6285.0,57.6,59.5,0.996,0.0,46,108,0.0,0.05,-0.004,0.0,1453,19166,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6290.0,52.6,54.5,0.996,0.001,55,262,0.0,0.05,-0.004,0.001,3038,24177,309.30000000000007,45242.600000000006,-18923.674720000003,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6295.0,47.6,49.5,0.996,0.001,16,410,0.0,0.05,-0.004,0.001,910,34016,92.60000000000001,45242.600000000006,-5671.392960000001,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6300.0,42.8,44.5,0.995,0.001,72,1422,0.0,0.05,-0.005,0.001,6464,71016,653.6,45242.600000000006,-40549.825280000005,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6305.0,37.8,39.5,0.995,0.001,22,691,0.0,0.05,-0.005,0.001,856,39613,87.8,45242.600000000006,-5290.762559999999,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6310.0,32.8,34.5,0.994,0.001,71,1922,0.0,0.05,-0.006,0.001,2053,55221,212.4,45242.600000000006,-12573.49088,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6315.0,27.9,29.5,0.994,0.002,52,2889,0.0,0.05,-0.006,0.002,1077,65558,225.8,45242.600000000006,-13004.872,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6320.0,23.3,24.5,0.992,0.002,42,11503,0.0,0.05,-0.008,0.002,929,100069,194.20000000000002,45242.600000000006,-11253.972160000001,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6325.0,18.3,19.5,0.991,0.003,58,17252,0.0,0.05,-0.009,0.003,2090,82744,644.4000000000001,45242.600000000006,-38672.04864,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6330.0,13.3,14.5,0.988,0.005,53,23420,0.0,0.05,-0.012,0.005,1469,97859,761.0,45242.600000000006,-44914.3872,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6335.0,8.6,9.5,0.984,0.009,43,25150,0.0,0.05,-0.016,0.009,543,73438,527.3999999999999,45242.600000000006,-28547.28,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6340.0,3.3,4.5,0.97,0.031,44,39168,0.0,0.05,-0.03,0.031,1874,93063,5945.8,45242.600000000006,-359886.0432,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6345.0,0.4,0.5,0.335,0.18,99,38669,1.0,1.6,-0.665,0.18,936,62444,18630.0,45242.600000000006,-955762.9344,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6350.0,0.0,0.1,0.038,0.025,733,50203,5.8,6.8,-0.962,0.025,4077,94332,12025.000000000002,45242.600000000006,-530345.024,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6355.0,0.0,0.05,0.014,0.007,113,33988,10.5,11.5,-0.986,0.007,765,55277,614.6000000000001,45242.600000000006,-28953.28576,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6360.0,0.0,0.05,0.011,0.004,133,40780,15.5,16.8,-0.989,0.004,2361,60003,997.6000000000001,45242.600000000006,-56536.30208000001,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6365.0,0.0,0.05,0.009,0.003,242,31950,20.5,21.8,-0.991,0.003,2694,40885,880.8,45242.600000000006,-46665.28704,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6370.0,0.0,0.05,0.007,0.002,1114,36967,25.5,27.3,-0.993,0.002,3031,49794,829.0000000000001,45242.600000000006,-24322.28256,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6375.0,0.0,0.05,0.006,0.001,515,36585,30.5,32.2,-0.994,0.001,2223,43020,273.8,45242.600000000006,-10835.27872,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6380.0,0.0,0.05,0.006,0.001,392,44617,35.5,37.3,-0.994,0.001,2177,55078,256.9,45242.600000000006,-11323.7544,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6385.0,0.0,0.05,0.005,0.001,560,41460,40.5,42.4,-0.995,0.001,1416,33502,197.6,45242.600000000006,-5430.32704,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6390.0,0.0,0.05,0.005,0.001,362,45873,45.5,47.4,-0.995,0.001,1559,34072,192.1,45242.600000000006,-7593.576480000001,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6395.0,0.0,0.05,0.004,0.001,219,34034,50.5,52.4,-0.996,0.001,785,22937,100.4,45242.600000000006,-3590.6134400000005,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6400.0,0.0,0.05,0.004,0.001,1212,71213,55.5,57.4,-0.996,0.001,4693,33924,590.5,45242.600000000006,-22082.907040000006,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6405.0,0.0,0.05,0.004,0.0,194,34480,60.5,62.4,-0.996,0.0,866,11979,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6410.0,0.0,0.05,0.003,0.0,502,39270,65.5,67.4,-0.997,0.0,757,10752,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6415.0,0.0,0.05,0.003,0.0,778,28132,70.5,72.4,-0.997,0.0,1162,6518,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6420.0,0.0,0.05,0.003,0.0,602,38028,75.5,77.4,-0.997,0.0,1626,4391,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6425.0,0.0,0.05,0.003,0.0,1252,37025,80.5,82.4,-0.997,0.0,836,3854,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6430.0,0.0,0.05,0.003,0.0,1873,43547,85.5,87.4,-0.997,0.0,2115,2727,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6435.0,0.0,0.05,0.003,0.0,375,29850,90.5,92.4,-0.997,0.0,377,1239,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6440.0,0.0,0.05,0.002,0.0,503,37112,95.5,97.4,-0.998,0.0,1709,1652,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6445.0,0.0,0.05,0.002,0.0,630,25015,100.5,102.4,-0.998,0.0,584,1552,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6450.0,0.0,0.05,0.002,0.0,2043,57524,105.5,107.4,-0.998,0.0,3945,7045,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6455.0,0.0,0.05,0.002,0.0,365,23543,110.5,112.4,-0.998,0.0,350,933,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6460.0,0.0,0.05,0.002,0.0,1640,26697,115.5,117.4,-0.998,0.0,463,919,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6465.0,0.0,0.05,0.002,0.0,459,29135,120.5,122.4,-0.998,0.0,426,529,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6470.0,0.0,0.05,0.002,0.0,1678,25834,125.5,127.4,-0.998,0.0,2223,958,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6475.0,0.0,0.05,0.002,0.0,3357,21123,130.5,132.4,-0.998,0.0,1500,500,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6480.0,0.0,0.05,0.002,0.0,1262,17932,135.5,137.4,-0.998,0.0,502,400,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6485.0,0.0,0.05,0.002,0.0,1520,20892,140.5,142.4,-0.998,0.0,323,434,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6490.0,0.0,0.05,0.002,0.0,1442,14535,145.5,147.4,-0.998,0.0,1734,397,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6495.0,0.0,0.05,0.002,0.0,1484,12602,150.5,152.4,-0.998,0.0,427,277,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6500.0,0.0,0.05,0.002,0.0,7180,20766,155.5,157.4,-0.998,0.0,2031,838,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6505.0,0.0,0.05,0.002,0.0,1275,9254,160.5,162.4,-0.998,0.0,648,350,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6510.0,0.0,0.05,0.002,0.0,1643,11640,165.5,167.4,-0.998,0.0,625,178,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6515.0,0.0,0.05,0.002,0.0,503,7382,170.5,172.4,-0.999,0.0,222,92,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6520.0,0.0,0.05,0.002,0.0,1373,10451,175.5,177.4,-0.999,0.0,329,122,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6525.0,0.0,0.05,0.001,0.0,3507,6986,180.5,182.4,-0.999,0.0,1632,169,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6530.0,0.0,0.05,0.001,0.0,1578,6745,185.5,187.4,-0.999,0.0,457,55,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6535.0,0.0,0.05,0.001,0.0,1008,4606,190.5,192.4,-0.999,0.0,122,20,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6540.0,0.0,0.05,0.001,0.0,1265,6054,195.5,197.4,-0.999,0.0,926,54,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6545.0,0.0,0.05,0.001,0.0,1427,4010,191.8,205.5,-0.999,0.0,198,106,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6550.0,0.0,0.05,0.001,0.0,4593,9358,196.8,210.5,-0.999,0.0,1277,259,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6555.0,0.0,0.05,0.001,0.0,1118,3603,201.8,215.5,-0.999,0.0,144,76,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6560.0,0.0,0.05,0.001,0.0,1959,4293,204.9,225.4,-0.999,0.0,635,138,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6565.0,0.0,0.05,0.001,0.0,936,2907,210.1,230.6,-0.999,0.0,235,27,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6570.0,0.0,0.05,0.001,0.0,1066,3164,215.1,235.6,-0.999,0.0,835,43,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6575.0,0.0,0.05,0.001,0.0,3094,3192,221.3,240.6,-0.999,0.0,1069,91,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6580.0,0.0,0.05,0.001,0.0,932,3198,225.1,245.6,-0.999,0.0,386,109,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6585.0,0.0,0.05,0.001,0.0,924,2471,230.1,250.1,-0.999,0.0,362,76,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6590.0,0.0,0.05,0.001,0.0,1342,2867,235.1,255.6,-0.999,0.0,516,68,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6595.0,0.0,0.05,0.001,0.0,993,1595,240.1,260.6,-0.999,0.0,172,18,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6600.0,0.0,0.05,0.001,0.0,4886,4696,246.0,265.6,-0.999,0.0,1849,431,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6605.0,0.0,0.05,0.001,0.0,2458,3285,250.1,270.1,-0.999,0.0,1331,43,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6610.0,0.0,0.05,0.001,0.0,973,2820,255.1,275.6,-0.999,0.0,334,41,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6615.0,0.0,0.05,0.001,0.0,845,1391,260.1,280.6,-0.999,0.0,365,18,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6620.0,0.0,0.05,0.001,0.0,3360,1777,265.1,285.6,-0.999,0.0,829,48,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6625.0,0.0,0.05,0.001,0.0,2867,1467,271.3,290.6,-0.999,0.0,316,55,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6630.0,0.0,0.05,0.001,0.0,1030,1208,275.1,295.6,-0.999,0.0,590,30,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6635.0,0.0,0.05,0.001,0.0,710,318,280.1,300.6,-0.999,0.0,141,35,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:17.000000000",6343.84,6640.0,0.0,0.05,0.001,0.0,1953,671,285.1,305.6,-0.999,0.0,1657,37,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6020.0,316.2,335.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,691,87,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6025.0,311.2,329.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,783,913,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6030.0,306.2,325.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,233,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6040.0,296.2,316.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1523,524,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6050.0,286.2,304.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,4764,854,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6060.0,276.2,296.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,366,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6070.0,266.2,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1082,397,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6075.0,261.2,279.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1561,829,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6080.0,256.2,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,840,547,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6090.0,245.4,264.0,0.999,0.0,60,60,0.0,0.05,-0.001,0.0,582,654,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6095.0,240.4,260.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,329,817,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6100.0,235.4,255.9,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,2355,1223,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6105.0,230.4,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,451,617,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6110.0,224.4,244.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,834,1745,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6115.0,219.6,239.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,236,1975,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6120.0,214.4,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,960,754,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6125.0,209.8,229.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1577,1447,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6130.0,209.5,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1804,1720,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6135.0,204.5,218.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,319,1553,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6140.0,199.5,213.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1019,3060,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6145.0,194.5,208.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,372,1650,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6150.0,189.5,203.2,0.999,0.0,12,12,0.0,0.05,-0.001,0.0,3731,2768,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6155.0,184.5,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,590,1675,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6160.0,179.5,193.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1130,1496,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6165.0,174.5,188.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1265,2586,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6170.0,169.5,183.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1150,1425,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6175.0,164.5,178.2,0.999,0.0,2,1,0.0,0.05,-0.002,0.0,3018,2716,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6180.0,159.5,173.2,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,1708,3680,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6185.0,154.5,168.2,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,2032,3702,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6190.0,149.5,163.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,4036,2959,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6195.0,144.5,158.2,0.998,0.0,1,11,0.0,0.05,-0.002,0.0,1000,2969,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6200.0,139.5,153.2,0.998,0.0,33,78,0.0,0.05,-0.002,0.0,6446,7397,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6205.0,134.5,148.2,0.998,0.0,1,30,0.0,0.05,-0.002,0.0,792,3802,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6210.0,129.5,143.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1367,2365,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6215.0,124.5,138.2,0.998,0.0,8,34,0.0,0.05,-0.002,0.0,752,2485,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6220.0,119.5,133.2,0.998,0.0,7,35,0.0,0.05,-0.002,0.0,1617,4117,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6225.0,114.5,128.2,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,1955,5178,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6230.0,109.6,123.3,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,1513,6651,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6235.0,107.1,115.7,0.998,0.0,1,7,0.0,0.05,-0.002,0.0,890,5054,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6240.0,102.1,110.7,0.998,0.0,21,26,0.0,0.05,-0.002,0.0,2637,7600,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6245.0,97.1,105.7,0.998,0.0,7,11,0.0,0.05,-0.002,0.0,1037,7411,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6250.0,92.1,100.7,0.998,0.0,46,72,0.0,0.05,-0.002,0.0,5540,14112,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6255.0,87.1,95.7,0.997,0.0,14,13,0.0,0.05,-0.003,0.0,2397,7160,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6260.0,82.6,84.5,0.997,0.0,16,14,0.0,0.05,-0.003,0.0,1612,11322,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6265.0,77.6,79.5,0.997,0.0,16,52,0.0,0.05,-0.003,0.0,1268,8579,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6270.0,72.6,74.5,0.997,0.0,22,110,0.0,0.05,-0.003,0.0,1456,12647,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6275.0,67.6,69.5,0.997,0.0,54,122,0.0,0.05,-0.003,0.0,1748,17333,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6280.0,62.6,64.5,0.997,0.0,41,98,0.0,0.05,-0.003,0.0,1999,19577,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6285.0,57.6,59.5,0.996,0.0,46,108,0.0,0.05,-0.004,0.0,1453,19166,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6290.0,52.6,54.5,0.996,0.001,55,262,0.0,0.05,-0.004,0.001,3038,24177,309.30000000000007,45242.600000000006,-18923.674720000003,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6295.0,47.6,49.5,0.996,0.001,16,410,0.0,0.05,-0.004,0.001,910,34016,92.60000000000001,45242.600000000006,-5671.392960000001,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6300.0,42.8,44.5,0.995,0.001,72,1422,0.0,0.05,-0.005,0.001,6464,71016,653.6,45242.600000000006,-40549.825280000005,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6305.0,37.8,39.5,0.995,0.001,22,691,0.0,0.05,-0.005,0.001,856,39613,87.8,45242.600000000006,-5290.762559999999,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6310.0,32.8,34.5,0.994,0.001,71,1922,0.0,0.05,-0.006,0.001,2053,55221,212.4,45242.600000000006,-12573.49088,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6315.0,27.9,29.5,0.994,0.002,52,2889,0.0,0.05,-0.006,0.002,1077,65558,225.8,45242.600000000006,-13004.872,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6320.0,23.3,24.5,0.992,0.002,42,11503,0.0,0.05,-0.008,0.002,929,100069,194.20000000000002,45242.600000000006,-11253.972160000001,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6325.0,18.3,19.5,0.991,0.003,58,17252,0.0,0.05,-0.009,0.003,2090,82744,644.4000000000001,45242.600000000006,-38672.04864,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6330.0,13.3,14.5,0.988,0.005,53,23420,0.0,0.05,-0.012,0.005,1469,97859,761.0,45242.600000000006,-44914.3872,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6335.0,8.6,9.5,0.984,0.009,43,25150,0.0,0.05,-0.016,0.009,543,73438,527.3999999999999,45242.600000000006,-28547.28,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6340.0,3.3,4.5,0.97,0.031,44,39168,0.0,0.05,-0.03,0.031,1874,93063,5945.8,45242.600000000006,-359886.0432,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6345.0,0.4,0.5,0.335,0.18,99,38669,1.0,1.6,-0.665,0.18,936,62444,18630.0,45242.600000000006,-955762.9344,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6350.0,0.0,0.1,0.038,0.025,733,50203,5.8,6.8,-0.962,0.025,4077,94332,12025.000000000002,45242.600000000006,-530345.024,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6355.0,0.0,0.05,0.014,0.007,113,33988,10.5,11.5,-0.986,0.007,765,55277,614.6000000000001,45242.600000000006,-28953.28576,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6360.0,0.0,0.05,0.011,0.004,133,40780,15.5,16.8,-0.989,0.004,2361,60003,997.6000000000001,45242.600000000006,-56536.30208000001,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6365.0,0.0,0.05,0.009,0.003,242,31950,20.5,21.8,-0.991,0.003,2694,40885,880.8,45242.600000000006,-46665.28704,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6370.0,0.0,0.05,0.007,0.002,1114,36967,25.5,27.3,-0.993,0.002,3031,49794,829.0000000000001,45242.600000000006,-24322.28256,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6375.0,0.0,0.05,0.006,0.001,515,36585,30.5,32.2,-0.994,0.001,2223,43020,273.8,45242.600000000006,-10835.27872,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6380.0,0.0,0.05,0.006,0.001,392,44617,35.5,37.3,-0.994,0.001,2177,55078,256.9,45242.600000000006,-11323.7544,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6385.0,0.0,0.05,0.005,0.001,560,41460,40.5,42.4,-0.995,0.001,1416,33502,197.6,45242.600000000006,-5430.32704,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6390.0,0.0,0.05,0.005,0.001,362,45873,45.5,47.4,-0.995,0.001,1559,34072,192.1,45242.600000000006,-7593.576480000001,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6395.0,0.0,0.05,0.004,0.001,219,34034,50.5,52.4,-0.996,0.001,785,22937,100.4,45242.600000000006,-3590.6134400000005,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6400.0,0.0,0.05,0.004,0.001,1212,71213,55.5,57.4,-0.996,0.001,4693,33924,590.5,45242.600000000006,-22082.907040000006,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6405.0,0.0,0.05,0.004,0.0,194,34480,60.5,62.4,-0.996,0.0,866,11979,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6410.0,0.0,0.05,0.003,0.0,502,39270,65.5,67.4,-0.997,0.0,757,10752,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6415.0,0.0,0.05,0.003,0.0,778,28132,70.5,72.4,-0.997,0.0,1162,6518,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6420.0,0.0,0.05,0.003,0.0,602,38028,75.5,77.4,-0.997,0.0,1626,4391,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6425.0,0.0,0.05,0.003,0.0,1252,37025,80.5,82.4,-0.997,0.0,836,3854,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6430.0,0.0,0.05,0.003,0.0,1873,43547,85.5,87.4,-0.997,0.0,2115,2727,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6435.0,0.0,0.05,0.003,0.0,375,29850,90.5,92.4,-0.997,0.0,377,1239,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6440.0,0.0,0.05,0.002,0.0,503,37112,95.5,97.4,-0.998,0.0,1709,1652,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6445.0,0.0,0.05,0.002,0.0,630,25015,100.5,102.4,-0.998,0.0,584,1552,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6450.0,0.0,0.05,0.002,0.0,2043,57524,105.5,107.4,-0.998,0.0,3945,7045,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6455.0,0.0,0.05,0.002,0.0,365,23543,110.5,112.4,-0.998,0.0,350,933,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6460.0,0.0,0.05,0.002,0.0,1640,26697,115.5,117.4,-0.998,0.0,463,919,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6465.0,0.0,0.05,0.002,0.0,459,29135,120.5,122.4,-0.998,0.0,426,529,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6470.0,0.0,0.05,0.002,0.0,1678,25834,125.5,127.4,-0.998,0.0,2223,958,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6475.0,0.0,0.05,0.002,0.0,3357,21123,130.5,132.4,-0.998,0.0,1500,500,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6480.0,0.0,0.05,0.002,0.0,1262,17932,135.5,137.4,-0.998,0.0,502,400,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6485.0,0.0,0.05,0.002,0.0,1520,20892,140.5,142.4,-0.998,0.0,323,434,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6490.0,0.0,0.05,0.002,0.0,1442,14535,145.5,147.4,-0.998,0.0,1734,397,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6495.0,0.0,0.05,0.002,0.0,1484,12602,150.5,152.4,-0.998,0.0,427,277,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6500.0,0.0,0.05,0.002,0.0,7180,20766,155.5,157.4,-0.998,0.0,2031,838,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6505.0,0.0,0.05,0.002,0.0,1275,9254,160.5,162.4,-0.998,0.0,648,350,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6510.0,0.0,0.05,0.002,0.0,1643,11640,165.5,167.4,-0.998,0.0,625,178,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6515.0,0.0,0.05,0.002,0.0,503,7382,170.5,172.4,-0.999,0.0,222,92,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6520.0,0.0,0.05,0.002,0.0,1373,10451,175.5,177.4,-0.999,0.0,329,122,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6525.0,0.0,0.05,0.001,0.0,3507,6986,180.5,182.4,-0.999,0.0,1632,169,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6530.0,0.0,0.05,0.001,0.0,1578,6745,185.5,187.4,-0.999,0.0,457,55,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6535.0,0.0,0.05,0.001,0.0,1008,4606,190.5,192.4,-0.999,0.0,122,20,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6540.0,0.0,0.05,0.001,0.0,1265,6054,195.5,197.4,-0.999,0.0,926,54,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6545.0,0.0,0.05,0.001,0.0,1427,4010,191.8,205.5,-0.999,0.0,198,106,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6550.0,0.0,0.05,0.001,0.0,4593,9358,196.8,210.5,-0.999,0.0,1277,259,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6555.0,0.0,0.05,0.001,0.0,1118,3603,201.8,215.5,-0.999,0.0,144,76,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6560.0,0.0,0.05,0.001,0.0,1959,4293,204.9,225.4,-0.999,0.0,635,138,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6565.0,0.0,0.05,0.001,0.0,936,2907,210.1,230.6,-0.999,0.0,235,27,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6570.0,0.0,0.05,0.001,0.0,1066,3164,215.1,235.6,-0.999,0.0,835,43,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6575.0,0.0,0.05,0.001,0.0,3094,3192,221.3,240.6,-0.999,0.0,1069,91,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6580.0,0.0,0.05,0.001,0.0,932,3198,225.1,245.6,-0.999,0.0,386,109,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6585.0,0.0,0.05,0.001,0.0,924,2471,230.1,250.1,-0.999,0.0,362,76,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6590.0,0.0,0.05,0.001,0.0,1342,2867,235.1,255.6,-0.999,0.0,516,68,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6595.0,0.0,0.05,0.001,0.0,993,1595,240.1,260.6,-0.999,0.0,172,18,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6600.0,0.0,0.05,0.001,0.0,4886,4696,246.0,265.6,-0.999,0.0,1849,431,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6605.0,0.0,0.05,0.001,0.0,2458,3285,250.1,270.1,-0.999,0.0,1331,43,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6610.0,0.0,0.05,0.001,0.0,973,2820,255.1,275.6,-0.999,0.0,334,41,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6615.0,0.0,0.05,0.001,0.0,845,1391,260.1,280.6,-0.999,0.0,365,18,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6620.0,0.0,0.05,0.001,0.0,3360,1777,265.1,285.6,-0.999,0.0,829,48,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6625.0,0.0,0.05,0.001,0.0,2867,1467,271.3,290.6,-0.999,0.0,316,55,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6630.0,0.0,0.05,0.001,0.0,1030,1208,275.1,295.6,-0.999,0.0,590,30,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6635.0,0.0,0.05,0.001,0.0,710,318,280.1,300.6,-0.999,0.0,141,35,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:30.000000000",6343.84,6640.0,0.0,0.05,0.001,0.0,1953,671,285.1,305.6,-0.999,0.0,1657,37,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6020.0,316.2,335.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,691,87,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6025.0,311.2,329.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,783,913,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6030.0,306.2,325.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,233,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6040.0,296.2,316.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1523,524,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6050.0,286.2,304.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,4764,854,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6060.0,276.2,296.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,366,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6070.0,266.2,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1082,397,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6075.0,261.2,279.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1561,829,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6080.0,256.2,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,840,547,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6090.0,245.4,264.0,0.999,0.0,60,60,0.0,0.05,-0.001,0.0,582,654,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6095.0,240.4,260.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,329,817,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6100.0,235.4,255.9,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,2355,1223,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6105.0,230.4,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,451,617,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6110.0,224.4,244.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,834,1745,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6115.0,219.6,239.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,236,1975,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6120.0,214.4,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,960,754,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6125.0,209.8,229.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1577,1447,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6130.0,209.5,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1804,1720,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6135.0,204.5,218.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,319,1553,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6140.0,199.5,213.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1019,3060,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6145.0,194.5,208.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,372,1650,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6150.0,189.5,203.2,0.999,0.0,12,12,0.0,0.05,-0.001,0.0,3731,2768,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6155.0,184.5,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,590,1675,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6160.0,179.5,193.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1130,1496,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6165.0,174.5,188.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1265,2586,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6170.0,169.5,183.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1150,1425,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6175.0,164.5,178.2,0.999,0.0,2,1,0.0,0.05,-0.002,0.0,3018,2716,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6180.0,159.5,173.2,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,1708,3680,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6185.0,154.5,168.2,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,2032,3702,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6190.0,149.5,163.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,4036,2959,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6195.0,144.5,158.2,0.998,0.0,1,11,0.0,0.05,-0.002,0.0,1000,2969,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6200.0,139.5,153.2,0.998,0.0,33,78,0.0,0.05,-0.002,0.0,6446,7397,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6205.0,134.5,148.2,0.998,0.0,1,30,0.0,0.05,-0.002,0.0,792,3802,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6210.0,129.5,143.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1367,2365,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6215.0,124.5,138.2,0.998,0.0,8,34,0.0,0.05,-0.002,0.0,752,2485,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6220.0,119.5,133.2,0.998,0.0,7,35,0.0,0.05,-0.002,0.0,1617,4117,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6225.0,114.5,128.2,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,1955,5178,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6230.0,109.6,123.3,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,1513,6651,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6235.0,107.1,115.7,0.998,0.0,1,7,0.0,0.05,-0.002,0.0,890,5054,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6240.0,102.1,110.7,0.998,0.0,21,26,0.0,0.05,-0.002,0.0,2637,7600,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6245.0,97.1,105.7,0.998,0.0,7,11,0.0,0.05,-0.002,0.0,1037,7411,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6250.0,92.1,100.7,0.998,0.0,46,72,0.0,0.05,-0.002,0.0,5540,14112,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6255.0,87.1,95.7,0.997,0.0,14,13,0.0,0.05,-0.003,0.0,2397,7160,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6260.0,82.6,84.5,0.997,0.0,16,14,0.0,0.05,-0.003,0.0,1612,11322,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6265.0,77.6,79.5,0.997,0.0,16,52,0.0,0.05,-0.003,0.0,1268,8579,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6270.0,72.6,74.5,0.997,0.0,22,110,0.0,0.05,-0.003,0.0,1456,12647,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6275.0,67.6,69.5,0.997,0.0,54,122,0.0,0.05,-0.003,0.0,1748,17333,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6280.0,62.6,64.5,0.997,0.0,41,98,0.0,0.05,-0.003,0.0,1999,19577,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6285.0,57.6,59.5,0.996,0.0,46,108,0.0,0.05,-0.004,0.0,1453,19166,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6290.0,52.6,54.5,0.996,0.001,55,262,0.0,0.05,-0.004,0.001,3038,24177,309.30000000000007,45242.600000000006,-18923.674720000003,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6295.0,47.6,49.5,0.996,0.001,16,410,0.0,0.05,-0.004,0.001,910,34016,92.60000000000001,45242.600000000006,-5671.392960000001,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6300.0,42.8,44.5,0.995,0.001,72,1422,0.0,0.05,-0.005,0.001,6464,71016,653.6,45242.600000000006,-40549.825280000005,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6305.0,37.8,39.5,0.995,0.001,22,691,0.0,0.05,-0.005,0.001,856,39613,87.8,45242.600000000006,-5290.762559999999,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6310.0,32.8,34.5,0.994,0.001,71,1922,0.0,0.05,-0.006,0.001,2053,55221,212.4,45242.600000000006,-12573.49088,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6315.0,27.9,29.5,0.994,0.002,52,2889,0.0,0.05,-0.006,0.002,1077,65558,225.8,45242.600000000006,-13004.872,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6320.0,23.3,24.5,0.992,0.002,42,11503,0.0,0.05,-0.008,0.002,929,100069,194.20000000000002,45242.600000000006,-11253.972160000001,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6325.0,18.3,19.5,0.991,0.003,58,17252,0.0,0.05,-0.009,0.003,2090,82744,644.4000000000001,45242.600000000006,-38672.04864,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6330.0,13.3,14.5,0.988,0.005,53,23420,0.0,0.05,-0.012,0.005,1469,97859,761.0,45242.600000000006,-44914.3872,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6335.0,8.6,9.5,0.984,0.009,43,25150,0.0,0.05,-0.016,0.009,543,73438,527.3999999999999,45242.600000000006,-28547.28,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6340.0,3.3,4.5,0.97,0.031,44,39168,0.0,0.05,-0.03,0.031,1874,93063,5945.8,45242.600000000006,-359886.0432,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6345.0,0.4,0.5,0.335,0.18,99,38669,1.0,1.6,-0.665,0.18,936,62444,18630.0,45242.600000000006,-955762.9344,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6350.0,0.0,0.1,0.038,0.025,733,50203,5.8,6.8,-0.962,0.025,4077,94332,12025.000000000002,45242.600000000006,-530345.024,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6355.0,0.0,0.05,0.014,0.007,113,33988,10.5,11.5,-0.986,0.007,765,55277,614.6000000000001,45242.600000000006,-28953.28576,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6360.0,0.0,0.05,0.011,0.004,133,40780,15.5,16.8,-0.989,0.004,2361,60003,997.6000000000001,45242.600000000006,-56536.30208000001,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6365.0,0.0,0.05,0.009,0.003,242,31950,20.5,21.8,-0.991,0.003,2694,40885,880.8,45242.600000000006,-46665.28704,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6370.0,0.0,0.05,0.007,0.002,1114,36967,25.5,27.3,-0.993,0.002,3031,49794,829.0000000000001,45242.600000000006,-24322.28256,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6375.0,0.0,0.05,0.006,0.001,515,36585,30.5,32.2,-0.994,0.001,2223,43020,273.8,45242.600000000006,-10835.27872,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6380.0,0.0,0.05,0.006,0.001,392,44617,35.5,37.3,-0.994,0.001,2177,55078,256.9,45242.600000000006,-11323.7544,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6385.0,0.0,0.05,0.005,0.001,560,41460,40.5,42.4,-0.995,0.001,1416,33502,197.6,45242.600000000006,-5430.32704,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6390.0,0.0,0.05,0.005,0.001,362,45873,45.5,47.4,-0.995,0.001,1559,34072,192.1,45242.600000000006,-7593.576480000001,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6395.0,0.0,0.05,0.004,0.001,219,34034,50.5,52.4,-0.996,0.001,785,22937,100.4,45242.600000000006,-3590.6134400000005,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6400.0,0.0,0.05,0.004,0.001,1212,71213,55.5,57.4,-0.996,0.001,4693,33924,590.5,45242.600000000006,-22082.907040000006,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6405.0,0.0,0.05,0.004,0.0,194,34480,60.5,62.4,-0.996,0.0,866,11979,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6410.0,0.0,0.05,0.003,0.0,502,39270,65.5,67.4,-0.997,0.0,757,10752,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6415.0,0.0,0.05,0.003,0.0,778,28132,70.5,72.4,-0.997,0.0,1162,6518,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6420.0,0.0,0.05,0.003,0.0,602,38028,75.5,77.4,-0.997,0.0,1626,4391,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6425.0,0.0,0.05,0.003,0.0,1252,37025,80.5,82.4,-0.997,0.0,836,3854,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6430.0,0.0,0.05,0.003,0.0,1873,43547,85.5,87.4,-0.997,0.0,2115,2727,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6435.0,0.0,0.05,0.003,0.0,375,29850,90.5,92.4,-0.997,0.0,377,1239,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6440.0,0.0,0.05,0.002,0.0,503,37112,95.5,97.4,-0.998,0.0,1709,1652,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6445.0,0.0,0.05,0.002,0.0,630,25015,100.5,102.4,-0.998,0.0,584,1552,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6450.0,0.0,0.05,0.002,0.0,2043,57524,105.5,107.4,-0.998,0.0,3945,7045,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6455.0,0.0,0.05,0.002,0.0,365,23543,110.5,112.4,-0.998,0.0,350,933,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6460.0,0.0,0.05,0.002,0.0,1640,26697,115.5,117.4,-0.998,0.0,463,919,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6465.0,0.0,0.05,0.002,0.0,459,29135,120.5,122.4,-0.998,0.0,426,529,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6470.0,0.0,0.05,0.002,0.0,1678,25834,125.5,127.4,-0.998,0.0,2223,958,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6475.0,0.0,0.05,0.002,0.0,3357,21123,130.5,132.4,-0.998,0.0,1500,500,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6480.0,0.0,0.05,0.002,0.0,1262,17932,135.5,137.4,-0.998,0.0,502,400,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6485.0,0.0,0.05,0.002,0.0,1520,20892,140.5,142.4,-0.998,0.0,323,434,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6490.0,0.0,0.05,0.002,0.0,1442,14535,145.5,147.4,-0.998,0.0,1734,397,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6495.0,0.0,0.05,0.002,0.0,1484,12602,150.5,152.4,-0.998,0.0,427,277,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6500.0,0.0,0.05,0.002,0.0,7180,20766,155.5,157.4,-0.998,0.0,2031,838,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6505.0,0.0,0.05,0.002,0.0,1275,9254,160.5,162.4,-0.998,0.0,648,350,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6510.0,0.0,0.05,0.002,0.0,1643,11640,165.5,167.4,-0.998,0.0,625,178,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6515.0,0.0,0.05,0.002,0.0,503,7382,170.5,172.4,-0.999,0.0,222,92,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6520.0,0.0,0.05,0.002,0.0,1373,10451,175.5,177.4,-0.999,0.0,329,122,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6525.0,0.0,0.05,0.001,0.0,3507,6986,180.5,182.4,-0.999,0.0,1632,169,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6530.0,0.0,0.05,0.001,0.0,1578,6745,185.5,187.4,-0.999,0.0,457,55,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6535.0,0.0,0.05,0.001,0.0,1008,4606,190.5,192.4,-0.999,0.0,122,20,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6540.0,0.0,0.05,0.001,0.0,1265,6054,195.5,197.4,-0.999,0.0,926,54,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6545.0,0.0,0.05,0.001,0.0,1427,4010,191.8,205.5,-0.999,0.0,198,106,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6550.0,0.0,0.05,0.001,0.0,4593,9358,196.8,210.5,-0.999,0.0,1277,259,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6555.0,0.0,0.05,0.001,0.0,1118,3603,201.8,215.5,-0.999,0.0,144,76,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6560.0,0.0,0.05,0.001,0.0,1959,4293,204.9,225.4,-0.999,0.0,635,138,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6565.0,0.0,0.05,0.001,0.0,936,2907,210.1,230.6,-0.999,0.0,235,27,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6570.0,0.0,0.05,0.001,0.0,1066,3164,215.1,235.6,-0.999,0.0,835,43,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6575.0,0.0,0.05,0.001,0.0,3094,3192,221.3,240.6,-0.999,0.0,1069,91,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6580.0,0.0,0.05,0.001,0.0,932,3198,225.1,245.6,-0.999,0.0,386,109,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6585.0,0.0,0.05,0.001,0.0,924,2471,230.1,250.1,-0.999,0.0,362,76,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6590.0,0.0,0.05,0.001,0.0,1342,2867,235.1,255.6,-0.999,0.0,516,68,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6595.0,0.0,0.05,0.001,0.0,993,1595,240.1,260.6,-0.999,0.0,172,18,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6600.0,0.0,0.05,0.001,0.0,4886,4696,246.0,265.6,-0.999,0.0,1849,431,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6605.0,0.0,0.05,0.001,0.0,2458,3285,250.1,270.1,-0.999,0.0,1331,43,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6610.0,0.0,0.05,0.001,0.0,973,2820,255.1,275.6,-0.999,0.0,334,41,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6615.0,0.0,0.05,0.001,0.0,845,1391,260.1,280.6,-0.999,0.0,365,18,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6620.0,0.0,0.05,0.001,0.0,3360,1777,265.1,285.6,-0.999,0.0,829,48,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6625.0,0.0,0.05,0.001,0.0,2867,1467,271.3,290.6,-0.999,0.0,316,55,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6630.0,0.0,0.05,0.001,0.0,1030,1208,275.1,295.6,-0.999,0.0,590,30,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6635.0,0.0,0.05,0.001,0.0,710,318,280.1,300.6,-0.999,0.0,141,35,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:43.000000000",6343.84,6640.0,0.0,0.05,0.001,0.0,1953,671,285.1,305.6,-0.999,0.0,1657,37,0.0,45242.600000000006,0.0,-2282729.3225599993]
["2026-03-30T16:01:57.000000000",6343.81,6020.0,316.2,335.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,691,87,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6025.0,311.2,329.0,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,783,913,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6030.0,306.2,325.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,322,233,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6040.0,296.2,316.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1523,524,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6050.0,286.2,304.0,0.999,0.0,9,2,0.0,0.05,-0.001,0.0,4764,854,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6060.0,276.2,296.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,471,366,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6070.0,266.2,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1082,397,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6075.0,261.2,279.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1561,829,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6080.0,256.2,274.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,840,547,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6090.0,245.4,264.0,0.999,0.0,60,60,0.0,0.05,-0.001,0.0,582,654,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6095.0,240.4,260.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,329,817,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6100.0,235.4,255.9,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,2355,1223,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6105.0,230.4,250.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,451,617,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6110.0,224.4,244.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,834,1745,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6115.0,219.6,239.9,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,236,1975,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6120.0,214.4,234.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,960,754,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6125.0,209.8,229.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1577,1447,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6130.0,209.5,223.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1804,1720,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6135.0,204.5,218.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,319,1553,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6140.0,199.5,213.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1019,3060,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6145.0,194.5,208.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,372,1650,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6150.0,189.5,203.2,0.999,0.0,12,12,0.0,0.05,-0.001,0.0,3731,2768,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6155.0,184.5,197.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,590,1675,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6160.0,179.5,193.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1130,1496,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6165.0,174.5,188.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1265,2586,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6170.0,169.5,183.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1150,1425,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6175.0,164.5,178.2,0.999,0.0,2,1,0.0,0.05,-0.002,0.0,3018,2716,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6180.0,159.5,173.2,0.999,0.0,3,5,0.0,0.05,-0.002,0.0,1708,3680,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6185.0,154.5,168.2,0.998,0.0,0,2,0.0,0.05,-0.002,0.0,2032,3702,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6190.0,149.5,163.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,4036,2959,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6195.0,144.5,158.2,0.998,0.0,1,11,0.0,0.05,-0.002,0.0,1000,2969,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6200.0,139.5,153.2,0.998,0.0,33,78,0.0,0.05,-0.002,0.0,6446,7397,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6205.0,134.5,148.2,0.998,0.0,1,30,0.0,0.05,-0.002,0.0,792,3802,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6210.0,129.5,143.2,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1367,2365,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6215.0,124.5,138.2,0.998,0.0,8,34,0.0,0.05,-0.002,0.0,752,2485,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6220.0,119.5,133.2,0.998,0.0,7,35,0.0,0.05,-0.002,0.0,1617,4117,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6225.0,114.5,128.2,0.998,0.0,1,2,0.0,0.05,-0.002,0.0,1955,5178,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6230.0,109.6,123.3,0.998,0.0,20,6,0.0,0.05,-0.002,0.0,1513,6651,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6235.0,107.1,115.7,0.998,0.0,1,7,0.0,0.05,-0.002,0.0,890,5054,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6240.0,102.1,110.7,0.998,0.0,21,26,0.0,0.05,-0.002,0.0,2637,7600,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6245.0,97.1,105.7,0.998,0.0,7,11,0.0,0.05,-0.002,0.0,1037,7411,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6250.0,92.1,100.7,0.998,0.0,46,72,0.0,0.05,-0.002,0.0,5540,14112,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6255.0,87.1,95.7,0.997,0.0,14,13,0.0,0.05,-0.003,0.0,2397,7160,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6260.0,82.6,84.5,0.997,0.0,16,14,0.0,0.05,-0.003,0.0,1612,11322,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6265.0,77.6,79.5,0.997,0.0,16,52,0.0,0.05,-0.003,0.0,1268,8579,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6270.0,72.6,74.5,0.997,0.0,22,110,0.0,0.05,-0.003,0.0,1456,12647,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6275.0,67.6,69.5,0.997,0.0,54,122,0.0,0.05,-0.003,0.0,1748,17333,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6280.0,62.6,64.5,0.997,0.0,41,98,0.0,0.05,-0.003,0.0,1999,19577,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6285.0,57.6,59.5,0.996,0.0,46,108,0.0,0.05,-0.004,0.0,1453,19166,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6290.0,52.6,54.5,0.996,0.001,55,262,0.0,0.05,-0.004,0.001,3038,24177,309.30000000000007,45242.600000000006,-18923.585230000004,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6295.0,47.6,49.5,0.996,0.001,16,410,0.0,0.05,-0.004,0.001,910,34016,92.60000000000001,45242.600000000006,-5671.366140000001,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6300.0,42.8,44.5,0.995,0.001,72,1422,0.0,0.05,-0.005,0.001,6464,71016,653.6,45242.600000000006,-40549.63352,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6305.0,37.8,39.5,0.995,0.001,22,691,0.0,0.05,-0.005,0.001,856,39613,87.8,45242.600000000006,-5290.73754,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6310.0,32.8,34.5,0.994,0.001,71,1922,0.0,0.05,-0.006,0.001,2053,55221,212.4,45242.600000000006,-12573.43142,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6315.0,27.9,29.5,0.994,0.002,52,2889,0.0,0.05,-0.006,0.002,1077,65558,225.8,45242.600000000006,-13004.810499999998,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6320.0,23.3,24.5,0.992,0.002,42,11503,0.0,0.05,-0.008,0.002,929,100069,194.20000000000002,45242.600000000006,-11253.918940000001,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6325.0,18.3,19.5,0.991,0.003,58,17252,0.0,0.05,-0.009,0.003,2090,82744,644.4000000000001,45242.600000000006,-38671.86576000001,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6330.0,13.3,14.5,0.988,0.005,53,23420,0.0,0.05,-0.012,0.005,1469,97859,761.0,45242.600000000006,-44914.17480000001,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6335.0,8.6,9.5,0.984,0.009,43,25150,0.0,0.05,-0.016,0.009,543,73438,527.3999999999999,45242.600000000006,-28547.145,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6340.0,3.3,4.5,0.97,0.031,44,39168,0.0,0.05,-0.03,0.031,1874,93063,5945.8,45242.600000000006,-359884.34130000003,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6345.0,0.4,0.5,0.335,0.18,99,38669,1.0,1.6,-0.665,0.18,936,62444,18630.0,45242.600000000006,-955758.4146000001,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6350.0,0.0,0.1,0.038,0.025,733,50203,5.8,6.8,-0.962,0.025,4077,94332,12025.000000000002,45242.600000000006,-530342.5160000001,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6355.0,0.0,0.05,0.014,0.007,113,33988,10.5,11.5,-0.986,0.007,765,55277,614.6000000000001,45242.600000000006,-28953.14884,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6360.0,0.0,0.05,0.011,0.004,133,40780,15.5,16.8,-0.989,0.004,2361,60003,997.6000000000001,45242.600000000006,-56536.03472000001,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6365.0,0.0,0.05,0.009,0.003,242,31950,20.5,21.8,-0.991,0.003,2694,40885,880.8,45242.600000000006,-46665.06636000001,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6370.0,0.0,0.05,0.007,0.002,1114,36967,25.5,27.3,-0.993,0.002,3031,49794,829.0000000000001,45242.600000000006,-24322.167540000002,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6375.0,0.0,0.05,0.006,0.001,515,36585,30.5,32.2,-0.994,0.001,2223,43020,273.8,45242.600000000006,-10835.22748,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6380.0,0.0,0.05,0.006,0.001,392,44617,35.5,37.3,-0.994,0.001,2177,55078,256.9,45242.600000000006,-11323.70085,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6385.0,0.0,0.05,0.005,0.001,560,41460,40.5,42.4,-0.995,0.001,1416,33502,197.6,45242.600000000006,-5430.3013599999995,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6390.0,0.0,0.05,0.005,0.001,362,45873,45.5,47.4,-0.995,0.001,1559,34072,192.1,45242.600000000006,-7593.54057,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6395.0,0.0,0.05,0.004,0.001,219,34034,50.5,52.4,-0.996,0.001,785,22937,100.4,45242.600000000006,-3590.5964600000007,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6400.0,0.0,0.05,0.004,0.001,1212,71213,55.5,57.4,-0.996,0.001,4693,33924,590.5,45242.600000000006,-22082.80261000001,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6405.0,0.0,0.05,0.004,0.0,194,34480,60.5,62.4,-0.996,0.0,866,11979,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6410.0,0.0,0.05,0.003,0.0,502,39270,65.5,67.4,-0.997,0.0,757,10752,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6415.0,0.0,0.05,0.003,0.0,778,28132,70.5,72.4,-0.997,0.0,1162,6518,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6420.0,0.0,0.05,0.003,0.0,602,38028,75.5,77.4,-0.997,0.0,1626,4391,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6425.0,0.0,0.05,0.003,0.0,1252,37025,80.5,82.4,-0.997,0.0,836,3854,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6430.0,0.0,0.05,0.003,0.0,1873,43547,85.5,87.4,-0.997,0.0,2115,2727,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6435.0,0.0,0.05,0.003,0.0,375,29850,90.5,92.4,-0.997,0.0,377,1239,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6440.0,0.0,0.05,0.002,0.0,503,37112,95.5,97.4,-0.998,0.0,1709,1652,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6445.0,0.0,0.05,0.002,0.0,630,25015,100.5,102.4,-0.998,0.0,584,1552,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6450.0,0.0,0.05,0.002,0.0,2043,57524,105.5,107.4,-0.998,0.0,3945,7045,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6455.0,0.0,0.05,0.002,0.0,365,23543,110.5,112.4,-0.998,0.0,350,933,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6460.0,0.0,0.05,0.002,0.0,1640,26697,115.5,117.4,-0.998,0.0,463,919,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6465.0,0.0,0.05,0.002,0.0,459,29135,120.5,122.4,-0.998,0.0,426,529,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6470.0,0.0,0.05,0.002,0.0,1678,25834,125.5,127.4,-0.998,0.0,2223,958,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6475.0,0.0,0.05,0.002,0.0,3357,21123,130.5,132.4,-0.998,0.0,1500,500,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6480.0,0.0,0.05,0.002,0.0,1262,17932,135.5,137.4,-0.998,0.0,502,400,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6485.0,0.0,0.05,0.002,0.0,1520,20892,140.5,142.4,-0.998,0.0,323,434,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6490.0,0.0,0.05,0.002,0.0,1442,14535,145.5,147.4,-0.998,0.0,1734,397,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6495.0,0.0,0.05,0.002,0.0,1484,12602,150.5,152.4,-0.998,0.0,427,277,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6500.0,0.0,0.05,0.002,0.0,7180,20766,155.5,157.4,-0.998,0.0,2031,838,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6505.0,0.0,0.05,0.002,0.0,1275,9254,160.5,162.4,-0.998,0.0,648,350,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6510.0,0.0,0.05,0.002,0.0,1643,11640,165.5,167.4,-0.998,0.0,625,178,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6515.0,0.0,0.05,0.002,0.0,503,7382,170.5,172.4,-0.999,0.0,222,92,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6520.0,0.0,0.05,0.002,0.0,1373,10451,175.5,177.4,-0.999,0.0,329,122,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6525.0,0.0,0.05,0.001,0.0,3507,6986,180.5,182.4,-0.999,0.0,1632,169,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6530.0,0.0,0.05,0.001,0.0,1578,6745,185.5,187.4,-0.999,0.0,457,55,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6535.0,0.0,0.05,0.001,0.0,1008,4606,190.5,192.4,-0.999,0.0,122,20,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6540.0,0.0,0.05,0.001,0.0,1265,6054,195.5,197.4,-0.999,0.0,926,54,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6545.0,0.0,0.05,0.001,0.0,1427,4010,191.8,205.5,-0.999,0.0,198,106,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6550.0,0.0,0.05,0.001,0.0,4593,9358,196.8,210.5,-0.999,0.0,1277,259,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6555.0,0.0,0.05,0.001,0.0,1118,3603,201.8,215.5,-0.999,0.0,144,76,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6560.0,0.0,0.05,0.001,0.0,1959,4293,204.9,225.4,-0.999,0.0,635,138,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6565.0,0.0,0.05,0.001,0.0,936,2907,210.1,230.6,-0.999,0.0,235,27,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6570.0,0.0,0.05,0.001,0.0,1066,3164,215.1,235.6,-0.999,0.0,835,43,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6575.0,0.0,0.05,0.001,0.0,3094,3192,221.3,240.6,-0.999,0.0,1069,91,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6580.0,0.0,0.05,0.001,0.0,932,3198,225.1,245.6,-0.999,0.0,386,109,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6585.0,0.0,0.05,0.001,0.0,924,2471,230.1,250.1,-0.999,0.0,362,76,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6590.0,0.0,0.05,0.001,0.0,1342,2867,235.1,255.6,-0.999,0.0,516,68,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6595.0,0.0,0.05,0.001,0.0,993,1595,240.1,260.6,-0.999,0.0,172,18,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6600.0,0.0,0.05,0.001,0.0,4886,4696,246.0,265.6,-0.999,0.0,1849,431,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6605.0,0.0,0.05,0.001,0.0,2458,3285,250.1,270.1,-0.999,0.0,1331,43,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6610.0,0.0,0.05,0.001,0.0,973,2820,255.1,275.6,-0.999,0.0,334,41,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6615.0,0.0,0.05,0.001,0.0,845,1391,260.1,280.6,-0.999,0.0,365,18,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6620.0,0.0,0.05,0.001,0.0,3360,1777,265.1,285.6,-0.999,0.0,829,48,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6625.0,0.0,0.05,0.001,0.0,2867,1467,271.3,290.6,-0.999,0.0,316,55,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6630.0,0.0,0.05,0.001,0.0,1030,1208,275.1,295.6,-0.999,0.0,590,30,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6635.0,0.0,0.05,0.001,0.0,710,318,280.1,300.6,-0.999,0.0,141,35,0.0,45242.600000000006,0.0,-2282718.5275400006]
["2026-03-30T16:01:57.000000000",6343.81,6640.0,0.0,0.05,0.001,0.0,1953,671,285.1,305.6,-0.999,0.0,1657,37,0.0,45242.600000000006,0.0,-2282718.5275400006]