{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-27T09:29:03.000000000",6477.16,6180.0,305.4,315.4,0.995,0.0,0,0,0.2,0.4,-0.007,0.0,2858,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6185.0,300.6,310.4,0.995,0.0,1,0,0.2,0.4,-0.007,0.0,197,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6190.0,295.5,305.4,0.995,0.0,2,0,0.2,0.4,-0.007,0.0,4628,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6195.0,290.5,300.4,0.994,0.0,0,0,0.25,0.4,-0.008,0.0,365,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6200.0,285.8,295.4,0.994,0.0,60,0,0.25,0.45,-0.008,0.0,19515,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6205.0,280.5,290.4,0.993,0.0,0,0,0.25,0.45,-0.009,0.0,1826,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6210.0,275.5,285.4,0.993,0.0,2,0,0.25,0.45,-0.009,0.0,1246,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6215.0,270.7,280.4,0.993,0.0,0,0,0.3,0.45,-0.009,0.0,4290,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6220.0,266.0,275.4,0.992,0.0,25,0,0.3,0.5,-0.01,0.0,1358,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6225.0,260.9,270.7,0.992,0.0,4,0,0.3,0.5,-0.01,0.0,7642,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6230.0,255.6,265.5,0.991,0.0,0,0,0.35,0.5,-0.011,0.0,871,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6235.0,250.8,260.5,0.991,0.0,0,0,0.35,0.55,-0.011,0.0,4005,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6240.0,246.0,255.5,0.99,0.0,0,0,0.35,0.55,-0.012,0.0,1688,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6245.0,240.7,250.5,0.989,0.0,31,0,0.4,0.6,-0.013,0.0,882,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6250.0,235.9,245.8,0.988,0.0,162,0,0.4,0.65,-0.013,0.0,5513,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6255.0,231.1,240.6,0.988,0.0,1,0,0.45,0.65,-0.014,0.0,1185,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6260.0,225.8,235.6,0.987,0.0,2,0,0.5,0.7,-0.015,0.0,1349,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6265.0,221.2,230.7,0.985,0.0,1,0,0.55,0.75,-0.017,0.0,1182,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6270.0,216.1,225.7,0.984,0.0,3,0,0.6,0.8,-0.018,0.0,1657,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6275.0,211.0,221.0,0.983,0.0,8,0,0.65,0.85,-0.019,0.0,8445,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6280.0,206.4,215.8,0.981,0.0,12,0,0.7,0.95,-0.021,0.0,1874,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6285.0,201.6,210.9,0.979,0.001,2,0,0.8,1.0,-0.023,0.001,1453,0,145.5,72654.70000000004,-9398.35916,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6290.0,196.7,206.0,0.977,0.001,1,0,0.85,1.1,-0.025,0.001,1621,0,162.2,72654.70000000004,-10492.9992,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6295.0,191.8,201.3,0.975,0.001,0,0,0.95,1.2,-0.027,0.001,1710,0,171.0,72654.70000000004,-11075.943599999999,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6300.0,186.9,196.4,0.972,0.001,49,0,1.05,1.3,-0.03,0.001,14195,0,1424.4,72654.70000000004,-91625.90536,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6305.0,181.9,191.3,0.97,0.001,4,0,1.15,1.4,-0.032,0.001,806,0,81.0,72654.70000000004,-5194.68232,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6310.0,176.7,186.4,0.967,0.001,10,0,1.3,1.55,-0.035,0.001,2501,0,251.09999999999997,72654.70000000004,-16134.605560000002,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6315.0,171.9,181.5,0.964,0.001,3,0,1.4,1.7,-0.038,0.001,4457,0,446.0,72654.70000000004,-28849.27064,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6320.0,167.5,176.7,0.96,0.001,28,0,1.6,1.85,-0.042,0.001,2012,0,204.0,72654.70000000004,-12850.685440000001,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6325.0,162.2,171.9,0.956,0.001,23,0,1.75,2.05,-0.046,0.001,10496,0,1051.9,72654.70000000004,-67835.29668000001,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6330.0,157.9,167.3,0.952,0.001,8,0,1.95,2.2,-0.05,0.001,2813,0,282.1,72654.70000000004,-18168.4338,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6335.0,153.0,162.3,0.946,0.001,4,0,2.2,2.5,-0.056,0.001,5131,0,513.5,72654.70000000004,-33208.399320000004,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6340.0,147.9,157.5,0.942,0.001,6,0,2.45,2.65,-0.06,0.001,2905,0,291.1,72654.70000000004,-18777.28684,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6345.0,143.2,152.8,0.936,0.001,113,0,2.7,3.0,-0.066,0.001,3094,0,320.7,72654.70000000004,-19308.413959999998,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6350.0,141.8,144.9,0.929,0.001,746,0,3.0,3.4,-0.073,0.001,10499,0,1124.5,72654.70000000004,-63171.74147999999,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6355.0,134.3,143.7,0.923,0.002,139,0,3.3,3.7,-0.079,0.002,2729,0,573.6,72654.70000000004,-33551.688799999996,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6360.0,129.7,138.8,0.915,0.002,52,0,3.7,4.1,-0.087,0.002,2853,0,581.0,72654.70000000004,-36285.05032,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6365.0,125.1,134.2,0.907,0.002,15,0,4.0,4.6,-0.095,0.002,1928,0,388.59999999999997,72654.70000000004,-24781.61416,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6370.0,120.6,129.9,0.899,0.002,25,0,4.4,5.0,-0.103,0.002,3055,0,616.0,72654.70000000004,-39251.5896,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6375.0,116.1,125.1,0.89,0.002,13,0,4.9,5.5,-0.112,0.002,3697,0,742.0,72654.70000000004,-47723.71488,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6380.0,111.6,120.9,0.881,0.002,16,0,5.4,6.0,-0.121,0.002,3699,0,743.0000000000001,72654.70000000004,-47710.76056,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6385.0,107.2,116.5,0.871,0.002,21,0,6.0,6.5,-0.131,0.002,2059,0,416.0,72654.70000000004,-26400.904160000002,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6390.0,102.9,112.1,0.859,0.002,17,0,6.6,7.4,-0.143,0.002,3103,0,624.0,72654.70000000004,-39977.031520000004,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6395.0,98.6,107.8,0.847,0.003,181,0,7.3,8.1,-0.155,0.003,3554,0,1120.5,72654.70000000004,-65542.38204000001,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6400.0,97.1,100.1,0.836,0.003,424,0,8.1,8.5,-0.166,0.003,11068,0,3447.6,72654.70000000004,-206828.67312000002,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6405.0,90.2,99.1,0.821,0.003,121,0,8.9,9.7,-0.181,0.003,1817,0,581.4,72654.70000000004,-32955.790080000006,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6410.0,86.1,95.2,0.807,0.003,51,0,9.8,10.6,-0.195,0.003,2881,0,879.6000000000001,72654.70000000004,-54991.0884,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6415.0,85.0,91.1,0.793,0.003,37,0,10.7,11.5,-0.209,0.003,3976,0,1203.9,72654.70000000004,-76540.59972,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6420.0,81.1,83.7,0.778,0.003,204,0,11.7,12.5,-0.224,0.003,4830,0,1510.2,72654.70000000004,-89890.02648,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6425.0,77.2,80.0,0.761,0.003,409,0,12.9,13.7,-0.241,0.003,6812,0,2166.3,72654.70000000004,-124419.76643999999,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6430.0,73.9,75.7,0.745,0.003,191,0,14.0,14.8,-0.257,0.003,3582,0,1131.9,72654.70000000004,-65892.14868,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6435.0,70.2,72.0,0.728,0.004,79,0,15.3,16.1,-0.274,0.004,1601,0,672.0,72654.70000000004,-39432.950079999995,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6440.0,66.6,68.2,0.71,0.004,85,0,16.7,17.5,-0.292,0.004,3611,0,1478.4,72654.70000000004,-91353.86464,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6445.0,63.7,64.6,0.691,0.004,160,0,18.2,19.0,-0.311,0.004,1180,0,536.0,72654.70000000004,-26426.8128,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6450.0,60.2,61.4,0.672,0.004,672,0,19.8,20.5,-0.33,0.004,4020,0,1876.8000000000002,72654.70000000004,-86742.12672,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6455.0,56.9,58.1,0.652,0.004,803,0,21.4,22.2,-0.35,0.004,1035,0,735.2,72654.70000000004,-6010.804479999998,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6460.0,53.6,54.8,0.632,0.004,347,0,23.2,23.9,-0.37,0.004,2461,0,1123.1999999999998,72654.70000000004,-54770.86495999999,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6465.0,50.5,51.3,0.611,0.004,247,0,25.0,25.8,-0.391,0.004,1381,0,651.2,72654.70000000004,-29380.397759999996,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6470.0,47.4,48.2,0.59,0.004,287,0,27.0,27.7,-0.412,0.004,3815,0,1640.8000000000002,72654.70000000004,-91405.68192,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6475.0,44.5,45.3,0.569,0.004,870,0,29.0,29.8,-0.433,0.004,3596,0,1786.4,72654.70000000004,-70626.95264,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6480.0,41.6,42.4,0.547,0.004,480,0,31.1,31.9,-0.455,0.004,2377,0,1142.8000000000002,72654.70000000004,-49148.69008000001,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6485.0,38.8,39.6,0.525,0.004,570,0,33.4,34.1,-0.477,0.004,1930,0,1000.0,72654.70000000004,-35235.750400000004,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6490.0,36.2,37.0,0.503,0.004,628,0,35.6,36.5,-0.499,0.004,3734,0,1744.8,72654.70000000004,-80472.23584,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6495.0,33.6,34.4,0.482,0.004,967,0,37.8,38.9,-0.52,0.004,1761,0,1091.2,72654.70000000004,-20571.460160000006,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6500.0,31.1,31.9,0.46,0.004,1892,0,40.3,41.4,-0.542,0.004,6339,0,3292.4,72654.70000000004,-115215.72207999999,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6505.0,28.8,29.6,0.438,0.004,964,0,42.9,44.1,-0.564,0.004,1835,0,1119.6,72654.70000000004,-22566.42544,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6510.0,26.5,27.3,0.416,0.004,825,0,45.7,46.8,-0.586,0.004,2102,0,1170.8,72654.70000000004,-33085.33327999999,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6515.0,24.3,25.1,0.393,0.004,819,0,48.6,49.6,-0.608,0.004,903,0,688.8,72654.70000000004,-2176.3257599999993,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6520.0,22.3,23.1,0.372,0.004,837,0,51.6,52.6,-0.63,0.004,1230,0,826.8000000000001,72654.70000000004,-10182.09552,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6525.0,20.4,21.2,0.35,0.004,1482,0,54.5,55.6,-0.652,0.004,2348,0,1532.0,72654.70000000004,-22436.88224,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6530.0,18.5,19.3,0.329,0.004,886,0,57.3,58.8,-0.673,0.004,728,0,645.5999999999999,72654.70000000004,4093.5651200000007,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6535.0,16.8,17.6,0.308,0.004,511,0,60.5,62.1,-0.694,0.004,672,0,473.20000000000005,72654.70000000004,-4171.291040000001,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6540.0,15.2,16.0,0.287,0.004,981,0,63.9,66.6,-0.715,0.004,838,0,727.6,72654.70000000004,3704.9355200000005,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6545.0,13.7,14.6,0.268,0.004,1253,0,67.4,70.2,-0.734,0.004,599,0,740.8000000000001,72654.70000000004,16944.250560000008,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6550.0,12.4,13.2,0.249,0.004,4765,0,71.0,73.9,-0.753,0.004,4410,0,3670.0000000000005,72654.70000000004,9197.567199999989,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6555.0,11.1,11.9,0.23,0.004,1903,0,74.9,77.7,-0.772,0.004,1248,0,1260.3999999999999,72654.70000000004,16970.1592,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6560.0,10.0,10.8,0.213,0.003,2447,0,78.6,81.7,-0.789,0.003,1065,0,1053.6000000000001,72654.70000000004,26854.30536,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6565.0,9.0,9.7,0.196,0.003,961,0,82.6,85.6,-0.806,0.003,605,0,469.80000000000007,72654.70000000004,6917.606880000001,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6570.0,8.0,8.8,0.181,0.003,1708,0,86.6,89.7,-0.821,0.003,906,0,784.1999999999999,72654.70000000004,15584.046959999998,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6575.0,7.5,7.8,0.167,0.003,3051,0,90.8,93.9,-0.835,0.003,1280,0,1299.3,72654.70000000004,34413.15108,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6580.0,6.6,7.1,0.153,0.003,1847,0,95.1,98.2,-0.849,0.003,946,0,837.9000000000001,72654.70000000004,17507.76348,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6585.0,5.9,6.3,0.14,0.003,1036,0,99.3,102.4,-0.862,0.003,1404,0,732.0,72654.70000000004,-7150.784639999997,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6590.0,5.4,5.8,0.129,0.002,1433,0,103.8,106.9,-0.873,0.002,773,0,441.2,72654.70000000004,8549.851200000001,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6595.0,4.8,5.2,0.118,0.002,1237,0,108.3,111.4,-0.884,0.002,948,0,437.0,72654.70000000004,3743.79848,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6600.0,4.4,4.6,0.108,0.002,8190,0,112.6,115.8,-0.894,0.002,4887,0,2615.4,72654.70000000004,42788.118959999985,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6605.0,3.9,4.3,0.099,0.002,3148,0,117.2,120.5,-0.903,0.002,499,0,729.4000000000001,72654.70000000004,34315.99368,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6610.0,3.6,3.9,0.091,0.002,2464,0,121.8,125.0,-0.91,0.002,684,0,629.6,72654.70000000004,23058.689599999994,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6615.0,3.2,3.5,0.083,0.002,1701,0,126.6,129.8,-0.919,0.002,412,0,422.6,72654.70000000004,16698.11848,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6620.0,2.95,3.2,0.077,0.002,2371,0,131.3,134.4,-0.925,0.002,495,0,573.2,72654.70000000004,24302.30432,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6625.0,2.7,2.95,0.071,0.002,4251,0,135.9,139.1,-0.931,0.002,752,0,1000.6,72654.70000000004,45327.16568,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6630.0,2.55,2.65,0.066,0.001,2174,0,140.7,144.0,-0.936,0.001,412,0,258.59999999999997,72654.70000000004,11412.75592,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6635.0,2.25,2.45,0.06,0.001,1249,0,145.6,148.8,-0.942,0.001,535,0,178.40000000000003,72654.70000000004,4624.69224,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6640.0,2.1,2.3,0.056,0.001,2723,0,150.2,153.4,-0.946,0.001,610,0,333.29999999999995,72654.70000000004,13686.239080000001,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6645.0,1.9,2.05,0.051,0.001,1358,0,155.1,158.5,-0.951,0.001,478,0,183.6,72654.70000000004,5699.900800000001,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6650.0,1.75,1.85,0.047,0.001,5414,0,160.1,163.3,-0.955,0.001,4462,0,987.5999999999999,72654.70000000004,6166.256319999999,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6655.0,1.6,1.85,0.044,0.001,1135,0,164.8,168.2,-0.958,0.001,318,0,145.3,72654.70000000004,5291.83972,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6660.0,1.5,1.7,0.041,0.001,2123,0,169.7,172.9,-0.961,0.001,577,0,270.0,72654.70000000004,10013.689360000002,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6665.0,1.35,1.6,0.038,0.001,1512,0,174.7,177.9,-0.964,0.001,375,0,188.7,72654.70000000004,7364.530919999999,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6670.0,1.25,1.5,0.036,0.001,3291,0,179.6,182.8,-0.966,0.001,1038,0,432.9,72654.70000000004,14593.04148,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6675.0,1.15,1.4,0.033,0.001,5883,0,184.5,187.7,-0.969,0.001,1368,0,725.1,72654.70000000004,29244.377399999998,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6680.0,1.05,1.3,0.031,0.001,2548,0,189.4,192.6,-0.971,0.001,752,0,330.0,72654.70000000004,11632.97936,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6685.0,1.0,1.2,0.029,0.001,2790,0,191.0,200.4,-0.973,0.001,145,0,293.5,72654.70000000004,17132.088200000002,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6690.0,0.9,1.15,0.027,0.001,1996,0,199.0,202.4,-0.975,0.001,384,0,238.0,72654.70000000004,10441.18192,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6695.0,0.85,1.0,0.024,0.001,1372,0,204.0,207.2,-0.978,0.001,567,0,193.9,72654.70000000004,5214.1138,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6700.0,0.8,0.85,0.022,0.001,7812,0,209.0,212.2,-0.98,0.001,2674,0,1048.6000000000001,72654.70000000004,33279.64808,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6705.0,0.7,0.9,0.021,0.0,1050,0,214.0,217.2,-0.981,0.0,995,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6710.0,0.65,0.85,0.02,0.0,2678,0,219.0,222.2,-0.982,0.0,571,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6715.0,0.6,0.65,0.017,0.0,1338,0,223.7,226.9,-0.985,0.0,360,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6720.0,0.55,0.75,0.017,0.0,1524,0,228.9,232.0,-0.985,0.0,339,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6725.0,0.5,0.7,0.016,0.0,1852,0,233.6,236.8,-0.986,0.0,920,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6730.0,0.45,0.55,0.014,0.0,1235,0,238.7,241.9,-0.988,0.0,402,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6735.0,0.45,0.6,0.014,0.0,1199,0,243.5,246.9,-0.988,0.0,397,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6740.0,0.4,0.6,0.013,0.0,1379,0,245.3,254.8,-0.989,0.0,185,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6745.0,0.35,0.55,0.012,0.0,964,0,250.0,260.1,-0.99,0.0,93,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6750.0,0.35,0.45,0.011,0.0,2944,0,258.6,261.8,-0.991,0.0,1666,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6755.0,0.3,0.5,0.011,0.0,1090,0,263.4,266.6,-0.991,0.0,292,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6760.0,0.3,0.45,0.01,0.0,1348,0,268.3,271.6,-0.992,0.0,408,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6765.0,0.25,0.45,0.009,0.0,1363,0,261.3,285.2,-0.993,0.0,64,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6770.0,0.25,0.4,0.009,0.0,1794,0,267.0,290.2,-0.993,0.0,184,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:03.000000000",6477.16,6775.0,0.2,0.25,0.006,0.0,21448,0,283.3,286.5,-0.996,0.0,2210,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6180.0,305.4,315.4,0.995,0.0,0,0,0.2,0.4,-0.007,0.0,2858,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6185.0,300.6,310.4,0.995,0.0,1,0,0.2,0.4,-0.007,0.0,197,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6190.0,295.5,305.4,0.995,0.0,2,0,0.2,0.4,-0.007,0.0,4628,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6195.0,290.5,300.4,0.994,0.0,0,0,0.25,0.4,-0.008,0.0,365,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6200.0,285.8,295.4,0.994,0.0,60,0,0.25,0.45,-0.008,0.0,19515,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6205.0,280.5,290.4,0.993,0.0,0,0,0.25,0.45,-0.009,0.0,1826,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6210.0,275.5,285.4,0.993,0.0,2,0,0.25,0.45,-0.009,0.0,1246,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6215.0,270.7,280.4,0.993,0.0,0,0,0.3,0.45,-0.009,0.0,4290,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6220.0,266.0,275.4,0.992,0.0,25,0,0.3,0.5,-0.01,0.0,1358,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6225.0,260.9,270.7,0.992,0.0,4,0,0.3,0.5,-0.01,0.0,7642,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6230.0,255.6,265.5,0.991,0.0,0,0,0.35,0.5,-0.011,0.0,871,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6235.0,250.8,260.5,0.991,0.0,0,0,0.35,0.55,-0.011,0.0,4005,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6240.0,246.0,255.5,0.99,0.0,0,0,0.35,0.55,-0.012,0.0,1688,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6245.0,240.7,250.5,0.989,0.0,31,0,0.4,0.6,-0.013,0.0,882,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6250.0,235.9,245.8,0.988,0.0,162,0,0.4,0.65,-0.013,0.0,5513,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6255.0,231.1,240.6,0.988,0.0,1,0,0.45,0.65,-0.014,0.0,1185,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6260.0,225.8,235.6,0.987,0.0,2,0,0.5,0.7,-0.015,0.0,1349,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6265.0,221.2,230.7,0.985,0.0,1,0,0.55,0.75,-0.017,0.0,1182,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6270.0,216.1,225.7,0.984,0.0,3,0,0.6,0.8,-0.018,0.0,1657,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6275.0,211.0,221.0,0.983,0.0,8,0,0.65,0.85,-0.019,0.0,8445,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6280.0,206.4,215.8,0.981,0.0,12,0,0.7,0.95,-0.021,0.0,1874,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6285.0,201.6,210.9,0.979,0.001,2,0,0.8,1.0,-0.023,0.001,1453,0,145.5,72654.70000000004,-9398.35916,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6290.0,196.7,206.0,0.977,0.001,1,0,0.85,1.1,-0.025,0.001,1621,0,162.2,72654.70000000004,-10492.9992,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6295.0,191.8,201.3,0.975,0.001,0,0,0.95,1.2,-0.027,0.001,1710,0,171.0,72654.70000000004,-11075.943599999999,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6300.0,186.9,196.4,0.972,0.001,49,0,1.05,1.3,-0.03,0.001,14195,0,1424.4,72654.70000000004,-91625.90536,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6305.0,181.9,191.3,0.97,0.001,4,0,1.15,1.4,-0.032,0.001,806,0,81.0,72654.70000000004,-5194.68232,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6310.0,176.7,186.4,0.967,0.001,10,0,1.3,1.55,-0.035,0.001,2501,0,251.09999999999997,72654.70000000004,-16134.605560000002,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6315.0,171.9,181.5,0.964,0.001,3,0,1.4,1.7,-0.038,0.001,4457,0,446.0,72654.70000000004,-28849.27064,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6320.0,167.5,176.7,0.96,0.001,28,0,1.6,1.85,-0.042,0.001,2012,0,204.0,72654.70000000004,-12850.685440000001,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6325.0,162.2,171.9,0.956,0.001,23,0,1.75,2.05,-0.046,0.001,10496,0,1051.9,72654.70000000004,-67835.29668000001,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6330.0,157.9,167.3,0.952,0.001,8,0,1.95,2.2,-0.05,0.001,2813,0,282.1,72654.70000000004,-18168.4338,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6335.0,153.0,162.3,0.946,0.001,4,0,2.2,2.5,-0.056,0.001,5131,0,513.5,72654.70000000004,-33208.399320000004,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6340.0,147.9,157.5,0.942,0.001,6,0,2.45,2.65,-0.06,0.001,2905,0,291.1,72654.70000000004,-18777.28684,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6345.0,143.2,152.8,0.936,0.001,113,0,2.7,3.0,-0.066,0.001,3094,0,320.7,72654.70000000004,-19308.413959999998,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6350.0,141.8,144.9,0.929,0.001,746,0,3.0,3.4,-0.073,0.001,10499,0,1124.5,72654.70000000004,-63171.74147999999,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6355.0,134.3,143.7,0.923,0.002,139,0,3.3,3.7,-0.079,0.002,2729,0,573.6,72654.70000000004,-33551.688799999996,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6360.0,129.7,138.8,0.915,0.002,52,0,3.7,4.1,-0.087,0.002,2853,0,581.0,72654.70000000004,-36285.05032,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6365.0,125.1,134.2,0.907,0.002,15,0,4.0,4.6,-0.095,0.002,1928,0,388.59999999999997,72654.70000000004,-24781.61416,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6370.0,120.6,129.9,0.899,0.002,25,0,4.4,5.0,-0.103,0.002,3055,0,616.0,72654.70000000004,-39251.5896,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6375.0,116.1,125.1,0.89,0.002,13,0,4.9,5.5,-0.112,0.002,3697,0,742.0,72654.70000000004,-47723.71488,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6380.0,111.6,120.9,0.881,0.002,16,0,5.4,6.0,-0.121,0.002,3699,0,743.0000000000001,72654.70000000004,-47710.76056,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6385.0,107.2,116.5,0.871,0.002,21,0,6.0,6.5,-0.131,0.002,2059,0,416.0,72654.70000000004,-26400.904160000002,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6390.0,102.9,112.1,0.859,0.002,17,0,6.6,7.4,-0.143,0.002,3103,0,624.0,72654.70000000004,-39977.031520000004,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6395.0,98.6,107.8,0.847,0.003,181,0,7.3,8.1,-0.155,0.003,3554,0,1120.5,72654.70000000004,-65542.38204000001,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6400.0,97.1,100.1,0.836,0.003,424,0,8.1,8.5,-0.166,0.003,11068,0,3447.6,72654.70000000004,-206828.67312000002,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6405.0,90.2,99.1,0.821,0.003,121,0,8.9,9.7,-0.181,0.003,1817,0,581.4,72654.70000000004,-32955.790080000006,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6410.0,86.1,95.2,0.807,0.003,51,0,9.8,10.6,-0.195,0.003,2881,0,879.6000000000001,72654.70000000004,-54991.0884,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6415.0,85.0,91.1,0.793,0.003,37,0,10.7,11.5,-0.209,0.003,3976,0,1203.9,72654.70000000004,-76540.59972,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6420.0,81.1,83.7,0.778,0.003,204,0,11.7,12.5,-0.224,0.003,4830,0,1510.2,72654.70000000004,-89890.02648,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6425.0,77.2,80.0,0.761,0.003,409,0,12.9,13.7,-0.241,0.003,6812,0,2166.3,72654.70000000004,-124419.76643999999,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6430.0,73.9,75.7,0.745,0.003,191,0,14.0,14.8,-0.257,0.003,3582,0,1131.9,72654.70000000004,-65892.14868,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6435.0,70.2,72.0,0.728,0.004,79,0,15.3,16.1,-0.274,0.004,1601,0,672.0,72654.70000000004,-39432.950079999995,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6440.0,66.6,68.2,0.71,0.004,85,0,16.7,17.5,-0.292,0.004,3611,0,1478.4,72654.70000000004,-91353.86464,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6445.0,63.7,64.6,0.691,0.004,160,0,18.2,19.0,-0.311,0.004,1180,0,536.0,72654.70000000004,-26426.8128,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6450.0,60.2,61.4,0.672,0.004,672,0,19.8,20.5,-0.33,0.004,4020,0,1876.8000000000002,72654.70000000004,-86742.12672,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6455.0,56.9,58.1,0.652,0.004,803,0,21.4,22.2,-0.35,0.004,1035,0,735.2,72654.70000000004,-6010.804479999998,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6460.0,53.6,54.8,0.632,0.004,347,0,23.2,23.9,-0.37,0.004,2461,0,1123.1999999999998,72654.70000000004,-54770.86495999999,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6465.0,50.5,51.3,0.611,0.004,247,0,25.0,25.8,-0.391,0.004,1381,0,651.2,72654.70000000004,-29380.397759999996,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6470.0,47.4,48.2,0.59,0.004,287,0,27.0,27.7,-0.412,0.004,3815,0,1640.8000000000002,72654.70000000004,-91405.68192,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6475.0,44.5,45.3,0.569,0.004,870,0,29.0,29.8,-0.433,0.004,3596,0,1786.4,72654.70000000004,-70626.95264,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6480.0,41.6,42.4,0.547,0.004,480,0,31.1,31.9,-0.455,0.004,2377,0,1142.8000000000002,72654.70000000004,-49148.69008000001,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6485.0,38.8,39.6,0.525,0.004,570,0,33.4,34.1,-0.477,0.004,1930,0,1000.0,72654.70000000004,-35235.750400000004,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6490.0,36.2,37.0,0.503,0.004,628,0,35.6,36.5,-0.499,0.004,3734,0,1744.8,72654.70000000004,-80472.23584,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6495.0,33.6,34.4,0.482,0.004,967,0,37.8,38.9,-0.52,0.004,1761,0,1091.2,72654.70000000004,-20571.460160000006,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6500.0,31.1,31.9,0.46,0.004,1892,0,40.3,41.4,-0.542,0.004,6339,0,3292.4,72654.70000000004,-115215.72207999999,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6505.0,28.8,29.6,0.438,0.004,964,0,42.9,44.1,-0.564,0.004,1835,0,1119.6,72654.70000000004,-22566.42544,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6510.0,26.5,27.3,0.416,0.004,825,0,45.7,46.8,-0.586,0.004,2102,0,1170.8,72654.70000000004,-33085.33327999999,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6515.0,24.3,25.1,0.393,0.004,819,0,48.6,49.6,-0.608,0.004,903,0,688.8,72654.70000000004,-2176.3257599999993,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6520.0,22.3,23.1,0.372,0.004,837,0,51.6,52.6,-0.63,0.004,1230,0,826.8000000000001,72654.70000000004,-10182.09552,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6525.0,20.4,21.2,0.35,0.004,1482,0,54.5,55.6,-0.652,0.004,2348,0,1532.0,72654.70000000004,-22436.88224,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6530.0,18.5,19.3,0.329,0.004,886,0,57.3,58.8,-0.673,0.004,728,0,645.5999999999999,72654.70000000004,4093.5651200000007,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6535.0,16.8,17.6,0.308,0.004,511,0,60.5,62.1,-0.694,0.004,672,0,473.20000000000005,72654.70000000004,-4171.291040000001,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6540.0,15.2,16.0,0.287,0.004,981,0,63.9,66.6,-0.715,0.004,838,0,727.6,72654.70000000004,3704.9355200000005,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6545.0,13.7,14.6,0.268,0.004,1253,0,67.4,70.2,-0.734,0.004,599,0,740.8000000000001,72654.70000000004,16944.250560000008,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6550.0,12.4,13.2,0.249,0.004,4765,0,71.0,73.9,-0.753,0.004,4410,0,3670.0000000000005,72654.70000000004,9197.567199999989,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6555.0,11.1,11.9,0.23,0.004,1903,0,74.9,77.7,-0.772,0.004,1248,0,1260.3999999999999,72654.70000000004,16970.1592,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6560.0,10.0,10.8,0.213,0.003,2447,0,78.6,81.7,-0.789,0.003,1065,0,1053.6000000000001,72654.70000000004,26854.30536,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6565.0,9.0,9.7,0.196,0.003,961,0,82.6,85.6,-0.806,0.003,605,0,469.80000000000007,72654.70000000004,6917.606880000001,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6570.0,8.0,8.8,0.181,0.003,1708,0,86.6,89.7,-0.821,0.003,906,0,784.1999999999999,72654.70000000004,15584.046959999998,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6575.0,7.5,7.8,0.167,0.003,3051,0,90.8,93.9,-0.835,0.003,1280,0,1299.3,72654.70000000004,34413.15108,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6580.0,6.6,7.1,0.153,0.003,1847,0,95.1,98.2,-0.849,0.003,946,0,837.9000000000001,72654.70000000004,17507.76348,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6585.0,5.9,6.3,0.14,0.003,1036,0,99.3,102.4,-0.862,0.003,1404,0,732.0,72654.70000000004,-7150.784639999997,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6590.0,5.4,5.8,0.129,0.002,1433,0,103.8,106.9,-0.873,0.002,773,0,441.2,72654.70000000004,8549.851200000001,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6595.0,4.8,5.2,0.118,0.002,1237,0,108.3,111.4,-0.884,0.002,948,0,437.0,72654.70000000004,3743.79848,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6600.0,4.4,4.6,0.108,0.002,8190,0,112.6,115.8,-0.894,0.002,4887,0,2615.4,72654.70000000004,42788.118959999985,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6605.0,3.9,4.3,0.099,0.002,3148,0,117.2,120.5,-0.903,0.002,499,0,729.4000000000001,72654.70000000004,34315.99368,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6610.0,3.6,3.9,0.091,0.002,2464,0,121.8,125.0,-0.91,0.002,684,0,629.6,72654.70000000004,23058.689599999994,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6615.0,3.2,3.5,0.083,0.002,1701,0,126.6,129.8,-0.919,0.002,412,0,422.6,72654.70000000004,16698.11848,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6620.0,2.95,3.2,0.077,0.002,2371,0,131.3,134.4,-0.925,0.002,495,0,573.2,72654.70000000004,24302.30432,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6625.0,2.7,2.95,0.071,0.002,4251,0,135.9,139.1,-0.931,0.002,752,0,1000.6,72654.70000000004,45327.16568,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6630.0,2.55,2.65,0.066,0.001,2174,0,140.7,144.0,-0.936,0.001,412,0,258.59999999999997,72654.70000000004,11412.75592,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6635.0,2.25,2.45,0.06,0.001,1249,0,145.6,148.8,-0.942,0.001,535,0,178.40000000000003,72654.70000000004,4624.69224,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6640.0,2.1,2.3,0.056,0.001,2723,0,150.2,153.4,-0.946,0.001,610,0,333.29999999999995,72654.70000000004,13686.239080000001,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6645.0,1.9,2.05,0.051,0.001,1358,0,155.1,158.5,-0.951,0.001,478,0,183.6,72654.70000000004,5699.900800000001,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6650.0,1.75,1.85,0.047,0.001,5414,0,160.1,163.3,-0.955,0.001,4462,0,987.5999999999999,72654.70000000004,6166.256319999999,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6655.0,1.6,1.85,0.044,0.001,1135,0,164.8,168.2,-0.958,0.001,318,0,145.3,72654.70000000004,5291.83972,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6660.0,1.5,1.7,0.041,0.001,2123,0,169.7,172.9,-0.961,0.001,577,0,270.0,72654.70000000004,10013.689360000002,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6665.0,1.35,1.6,0.038,0.001,1512,0,174.7,177.9,-0.964,0.001,375,0,188.7,72654.70000000004,7364.530919999999,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6670.0,1.25,1.5,0.036,0.001,3291,0,179.6,182.8,-0.966,0.001,1038,0,432.9,72654.70000000004,14593.04148,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6675.0,1.15,1.4,0.033,0.001,5883,0,184.5,187.7,-0.969,0.001,1368,0,725.1,72654.70000000004,29244.377399999998,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6680.0,1.05,1.3,0.031,0.001,2548,0,189.4,192.6,-0.971,0.001,752,0,330.0,72654.70000000004,11632.97936,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6685.0,1.0,1.2,0.029,0.001,2790,0,191.0,200.4,-0.973,0.001,145,0,293.5,72654.70000000004,17132.088200000002,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6690.0,0.9,1.15,0.027,0.001,1996,0,199.0,202.4,-0.975,0.001,384,0,238.0,72654.70000000004,10441.18192,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6695.0,0.85,1.0,0.024,0.001,1372,0,204.0,207.2,-0.978,0.001,567,0,193.9,72654.70000000004,5214.1138,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6700.0,0.8,0.85,0.022,0.001,7812,0,209.0,212.2,-0.98,0.001,2674,0,1048.6000000000001,72654.70000000004,33279.64808,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6705.0,0.7,0.9,0.021,0.0,1050,0,214.0,217.2,-0.981,0.0,995,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6710.0,0.65,0.85,0.02,0.0,2678,0,219.0,222.2,-0.982,0.0,571,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6715.0,0.6,0.65,0.017,0.0,1338,0,223.7,226.9,-0.985,0.0,360,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6720.0,0.55,0.75,0.017,0.0,1524,0,228.9,232.0,-0.985,0.0,339,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6725.0,0.5,0.7,0.016,0.0,1852,0,233.6,236.8,-0.986,0.0,920,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6730.0,0.45,0.55,0.014,0.0,1235,0,238.7,241.9,-0.988,0.0,402,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6735.0,0.45,0.6,0.014,0.0,1199,0,243.5,246.9,-0.988,0.0,397,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6740.0,0.4,0.6,0.013,0.0,1379,0,245.3,254.8,-0.989,0.0,185,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6745.0,0.35,0.55,0.012,0.0,964,0,250.0,260.1,-0.99,0.0,93,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6750.0,0.35,0.45,0.011,0.0,2944,0,258.6,261.8,-0.991,0.0,1666,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6755.0,0.3,0.5,0.011,0.0,1090,0,263.4,266.6,-0.991,0.0,292,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6760.0,0.3,0.45,0.01,0.0,1348,0,268.3,271.6,-0.992,0.0,408,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6765.0,0.25,0.45,0.009,0.0,1363,0,261.3,285.2,-0.993,0.0,64,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6770.0,0.25,0.4,0.009,0.0,1794,0,267.0,290.2,-0.993,0.0,184,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:16.000000000",6477.16,6775.0,0.2,0.25,0.006,0.0,21448,0,283.3,286.5,-0.996,0.0,2210,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6180.0,305.4,315.4,0.995,0.0,0,0,0.2,0.4,-0.007,0.0,2858,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6185.0,300.6,310.4,0.995,0.0,1,0,0.2,0.4,-0.007,0.0,197,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6190.0,295.5,305.4,0.995,0.0,2,0,0.2,0.4,-0.007,0.0,4628,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6195.0,290.5,300.4,0.994,0.0,0,0,0.25,0.4,-0.008,0.0,365,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6200.0,285.8,295.4,0.994,0.0,60,0,0.25,0.45,-0.008,0.0,19515,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6205.0,280.5,290.4,0.993,0.0,0,0,0.25,0.45,-0.009,0.0,1826,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6210.0,275.5,285.4,0.993,0.0,2,0,0.25,0.45,-0.009,0.0,1246,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6215.0,270.7,280.4,0.993,0.0,0,0,0.3,0.45,-0.009,0.0,4290,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6220.0,266.0,275.4,0.992,0.0,25,0,0.3,0.5,-0.01,0.0,1358,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6225.0,260.9,270.7,0.992,0.0,4,0,0.3,0.5,-0.01,0.0,7642,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6230.0,255.6,265.5,0.991,0.0,0,0,0.35,0.5,-0.011,0.0,871,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6235.0,250.8,260.5,0.991,0.0,0,0,0.35,0.55,-0.011,0.0,4005,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6240.0,246.0,255.5,0.99,0.0,0,0,0.35,0.55,-0.012,0.0,1688,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6245.0,240.7,250.5,0.989,0.0,31,0,0.4,0.6,-0.013,0.0,882,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6250.0,235.9,245.8,0.988,0.0,162,0,0.4,0.65,-0.013,0.0,5513,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6255.0,231.1,240.6,0.988,0.0,1,0,0.45,0.65,-0.014,0.0,1185,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6260.0,225.8,235.6,0.987,0.0,2,0,0.5,0.7,-0.015,0.0,1349,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6265.0,221.2,230.7,0.985,0.0,1,0,0.55,0.75,-0.017,0.0,1182,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6270.0,216.1,225.7,0.984,0.0,3,0,0.6,0.8,-0.018,0.0,1657,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6275.0,211.0,221.0,0.983,0.0,8,0,0.65,0.85,-0.019,0.0,8445,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6280.0,206.4,215.8,0.981,0.0,12,0,0.7,0.95,-0.021,0.0,1874,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6285.0,201.6,210.9,0.979,0.001,2,0,0.8,1.0,-0.023,0.001,1453,0,145.5,72654.70000000004,-9398.35916,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6290.0,196.7,206.0,0.977,0.001,1,0,0.85,1.1,-0.025,0.001,1621,0,162.2,72654.70000000004,-10492.9992,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6295.0,191.8,201.3,0.975,0.001,0,0,0.95,1.2,-0.027,0.001,1710,0,171.0,72654.70000000004,-11075.943599999999,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6300.0,186.9,196.4,0.972,0.001,49,0,1.05,1.3,-0.03,0.001,14195,0,1424.4,72654.70000000004,-91625.90536,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6305.0,181.9,191.3,0.97,0.001,4,0,1.15,1.4,-0.032,0.001,806,0,81.0,72654.70000000004,-5194.68232,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6310.0,176.7,186.4,0.967,0.001,10,0,1.3,1.55,-0.035,0.001,2501,0,251.09999999999997,72654.70000000004,-16134.605560000002,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6315.0,171.9,181.5,0.964,0.001,3,0,1.4,1.7,-0.038,0.001,4457,0,446.0,72654.70000000004,-28849.27064,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6320.0,167.5,176.7,0.96,0.001,28,0,1.6,1.85,-0.042,0.001,2012,0,204.0,72654.70000000004,-12850.685440000001,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6325.0,162.2,171.9,0.956,0.001,23,0,1.75,2.05,-0.046,0.001,10496,0,1051.9,72654.70000000004,-67835.29668000001,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6330.0,157.9,167.3,0.952,0.001,8,0,1.95,2.2,-0.05,0.001,2813,0,282.1,72654.70000000004,-18168.4338,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6335.0,153.0,162.3,0.946,0.001,4,0,2.2,2.5,-0.056,0.001,5131,0,513.5,72654.70000000004,-33208.399320000004,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6340.0,147.9,157.5,0.942,0.001,6,0,2.45,2.65,-0.06,0.001,2905,0,291.1,72654.70000000004,-18777.28684,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6345.0,143.2,152.8,0.936,0.001,113,0,2.7,3.0,-0.066,0.001,3094,0,320.7,72654.70000000004,-19308.413959999998,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6350.0,141.8,144.9,0.929,0.001,746,0,3.0,3.4,-0.073,0.001,10499,0,1124.5,72654.70000000004,-63171.74147999999,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6355.0,134.3,143.7,0.923,0.002,139,0,3.3,3.7,-0.079,0.002,2729,0,573.6,72654.70000000004,-33551.688799999996,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6360.0,129.7,138.8,0.915,0.002,52,0,3.7,4.1,-0.087,0.002,2853,0,581.0,72654.70000000004,-36285.05032,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6365.0,125.1,134.2,0.907,0.002,15,0,4.0,4.6,-0.095,0.002,1928,0,388.59999999999997,72654.70000000004,-24781.61416,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6370.0,120.6,129.9,0.899,0.002,25,0,4.4,5.0,-0.103,0.002,3055,0,616.0,72654.70000000004,-39251.5896,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6375.0,116.1,125.1,0.89,0.002,13,0,4.9,5.5,-0.112,0.002,3697,0,742.0,72654.70000000004,-47723.71488,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6380.0,111.6,120.9,0.881,0.002,16,0,5.4,6.0,-0.121,0.002,3699,0,743.0000000000001,72654.70000000004,-47710.76056,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6385.0,107.2,116.5,0.871,0.002,21,0,6.0,6.5,-0.131,0.002,2059,0,416.0,72654.70000000004,-26400.904160000002,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6390.0,102.9,112.1,0.859,0.002,17,0,6.6,7.4,-0.143,0.002,3103,0,624.0,72654.70000000004,-39977.031520000004,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6395.0,98.6,107.8,0.847,0.003,181,0,7.3,8.1,-0.155,0.003,3554,0,1120.5,72654.70000000004,-65542.38204000001,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6400.0,97.1,100.1,0.836,0.003,424,0,8.1,8.5,-0.166,0.003,11068,0,3447.6,72654.70000000004,-206828.67312000002,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6405.0,90.2,99.1,0.821,0.003,121,0,8.9,9.7,-0.181,0.003,1817,0,581.4,72654.70000000004,-32955.790080000006,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6410.0,86.1,95.2,0.807,0.003,51,0,9.8,10.6,-0.195,0.003,2881,0,879.6000000000001,72654.70000000004,-54991.0884,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6415.0,85.0,91.1,0.793,0.003,37,0,10.7,11.5,-0.209,0.003,3976,0,1203.9,72654.70000000004,-76540.59972,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6420.0,81.1,83.7,0.778,0.003,204,0,11.7,12.5,-0.224,0.003,4830,0,1510.2,72654.70000000004,-89890.02648,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6425.0,77.2,80.0,0.761,0.003,409,0,12.9,13.7,-0.241,0.003,6812,0,2166.3,72654.70000000004,-124419.76643999999,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6430.0,73.9,75.7,0.745,0.003,191,0,14.0,14.8,-0.257,0.003,3582,0,1131.9,72654.70000000004,-65892.14868,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6435.0,70.2,72.0,0.728,0.004,79,0,15.3,16.1,-0.274,0.004,1601,0,672.0,72654.70000000004,-39432.950079999995,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6440.0,66.6,68.2,0.71,0.004,85,0,16.7,17.5,-0.292,0.004,3611,0,1478.4,72654.70000000004,-91353.86464,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6445.0,63.7,64.6,0.691,0.004,160,0,18.2,19.0,-0.311,0.004,1180,0,536.0,72654.70000000004,-26426.8128,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6450.0,60.2,61.4,0.672,0.004,672,0,19.8,20.5,-0.33,0.004,4020,0,1876.8000000000002,72654.70000000004,-86742.12672,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6455.0,56.9,58.1,0.652,0.004,803,0,21.4,22.2,-0.35,0.004,1035,0,735.2,72654.70000000004,-6010.804479999998,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6460.0,53.6,54.8,0.632,0.004,347,0,23.2,23.9,-0.37,0.004,2461,0,1123.1999999999998,72654.70000000004,-54770.86495999999,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6465.0,50.5,51.3,0.611,0.004,247,0,25.0,25.8,-0.391,0.004,1381,0,651.2,72654.70000000004,-29380.397759999996,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6470.0,47.4,48.2,0.59,0.004,287,0,27.0,27.7,-0.412,0.004,3815,0,1640.8000000000002,72654.70000000004,-91405.68192,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6475.0,44.5,45.3,0.569,0.004,870,0,29.0,29.8,-0.433,0.004,3596,0,1786.4,72654.70000000004,-70626.95264,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6480.0,41.6,42.4,0.547,0.004,480,0,31.1,31.9,-0.455,0.004,2377,0,1142.8000000000002,72654.70000000004,-49148.69008000001,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6485.0,38.8,39.6,0.525,0.004,570,0,33.4,34.1,-0.477,0.004,1930,0,1000.0,72654.70000000004,-35235.750400000004,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6490.0,36.2,37.0,0.503,0.004,628,0,35.6,36.5,-0.499,0.004,3734,0,1744.8,72654.70000000004,-80472.23584,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6495.0,33.6,34.4,0.482,0.004,967,0,37.8,38.9,-0.52,0.004,1761,0,1091.2,72654.70000000004,-20571.460160000006,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6500.0,31.1,31.9,0.46,0.004,1892,0,40.3,41.4,-0.542,0.004,6339,0,3292.4,72654.70000000004,-115215.72207999999,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6505.0,28.8,29.6,0.438,0.004,964,0,42.9,44.1,-0.564,0.004,1835,0,1119.6,72654.70000000004,-22566.42544,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6510.0,26.5,27.3,0.416,0.004,825,0,45.7,46.8,-0.586,0.004,2102,0,1170.8,72654.70000000004,-33085.33327999999,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6515.0,24.3,25.1,0.393,0.004,819,0,48.6,49.6,-0.608,0.004,903,0,688.8,72654.70000000004,-2176.3257599999993,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6520.0,22.3,23.1,0.372,0.004,837,0,51.6,52.6,-0.63,0.004,1230,0,826.8000000000001,72654.70000000004,-10182.09552,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6525.0,20.4,21.2,0.35,0.004,1482,0,54.5,55.6,-0.652,0.004,2348,0,1532.0,72654.70000000004,-22436.88224,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6530.0,18.5,19.3,0.329,0.004,886,0,57.3,58.8,-0.673,0.004,728,0,645.5999999999999,72654.70000000004,4093.5651200000007,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6535.0,16.8,17.6,0.308,0.004,511,0,60.5,62.1,-0.694,0.004,672,0,473.20000000000005,72654.70000000004,-4171.291040000001,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6540.0,15.2,16.0,0.287,0.004,981,0,63.9,66.6,-0.715,0.004,838,0,727.6,72654.70000000004,3704.9355200000005,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6545.0,13.7,14.6,0.268,0.004,1253,0,67.4,70.2,-0.734,0.004,599,0,740.8000000000001,72654.70000000004,16944.250560000008,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6550.0,12.4,13.2,0.249,0.004,4765,0,71.0,73.9,-0.753,0.004,4410,0,3670.0000000000005,72654.70000000004,9197.567199999989,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6555.0,11.1,11.9,0.23,0.004,1903,0,74.9,77.7,-0.772,0.004,1248,0,1260.3999999999999,72654.70000000004,16970.1592,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6560.0,10.0,10.8,0.213,0.003,2447,0,78.6,81.7,-0.789,0.003,1065,0,1053.6000000000001,72654.70000000004,26854.30536,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6565.0,9.0,9.7,0.196,0.003,961,0,82.6,85.6,-0.806,0.003,605,0,469.80000000000007,72654.70000000004,6917.606880000001,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6570.0,8.0,8.8,0.181,0.003,1708,0,86.6,89.7,-0.821,0.003,906,0,784.1999999999999,72654.70000000004,15584.046959999998,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6575.0,7.5,7.8,0.167,0.003,3051,0,90.8,93.9,-0.835,0.003,1280,0,1299.3,72654.70000000004,34413.15108,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6580.0,6.6,7.1,0.153,0.003,1847,0,95.1,98.2,-0.849,0.003,946,0,837.9000000000001,72654.70000000004,17507.76348,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6585.0,5.9,6.3,0.14,0.003,1036,0,99.3,102.4,-0.862,0.003,1404,0,732.0,72654.70000000004,-7150.784639999997,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6590.0,5.4,5.8,0.129,0.002,1433,0,103.8,106.9,-0.873,0.002,773,0,441.2,72654.70000000004,8549.851200000001,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6595.0,4.8,5.2,0.118,0.002,1237,0,108.3,111.4,-0.884,0.002,948,0,437.0,72654.70000000004,3743.79848,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6600.0,4.4,4.6,0.108,0.002,8190,0,112.6,115.8,-0.894,0.002,4887,0,2615.4,72654.70000000004,42788.118959999985,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6605.0,3.9,4.3,0.099,0.002,3148,0,117.2,120.5,-0.903,0.002,499,0,729.4000000000001,72654.70000000004,34315.99368,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6610.0,3.6,3.9,0.091,0.002,2464,0,121.8,125.0,-0.91,0.002,684,0,629.6,72654.70000000004,23058.689599999994,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6615.0,3.2,3.5,0.083,0.002,1701,0,126.6,129.8,-0.919,0.002,412,0,422.6,72654.70000000004,16698.11848,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6620.0,2.95,3.2,0.077,0.002,2371,0,131.3,134.4,-0.925,0.002,495,0,573.2,72654.70000000004,24302.30432,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6625.0,2.7,2.95,0.071,0.002,4251,0,135.9,139.1,-0.931,0.002,752,0,1000.6,72654.70000000004,45327.16568,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6630.0,2.55,2.65,0.066,0.001,2174,0,140.7,144.0,-0.936,0.001,412,0,258.59999999999997,72654.70000000004,11412.75592,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6635.0,2.25,2.45,0.06,0.001,1249,0,145.6,148.8,-0.942,0.001,535,0,178.40000000000003,72654.70000000004,4624.69224,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6640.0,2.1,2.3,0.056,0.001,2723,0,150.2,153.4,-0.946,0.001,610,0,333.29999999999995,72654.70000000004,13686.239080000001,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6645.0,1.9,2.05,0.051,0.001,1358,0,155.1,158.5,-0.951,0.001,478,0,183.6,72654.70000000004,5699.900800000001,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6650.0,1.75,1.85,0.047,0.001,5414,0,160.1,163.3,-0.955,0.001,4462,0,987.5999999999999,72654.70000000004,6166.256319999999,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6655.0,1.6,1.85,0.044,0.001,1135,0,164.8,168.2,-0.958,0.001,318,0,145.3,72654.70000000004,5291.83972,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6660.0,1.5,1.7,0.041,0.001,2123,0,169.7,172.9,-0.961,0.001,577,0,270.0,72654.70000000004,10013.689360000002,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6665.0,1.35,1.6,0.038,0.001,1512,0,174.7,177.9,-0.964,0.001,375,0,188.7,72654.70000000004,7364.530919999999,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6670.0,1.25,1.5,0.036,0.001,3291,0,179.6,182.8,-0.966,0.001,1038,0,432.9,72654.70000000004,14593.04148,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6675.0,1.15,1.4,0.033,0.001,5883,0,184.5,187.7,-0.969,0.001,1368,0,725.1,72654.70000000004,29244.377399999998,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6680.0,1.05,1.3,0.031,0.001,2548,0,189.4,192.6,-0.971,0.001,752,0,330.0,72654.70000000004,11632.97936,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6685.0,1.0,1.2,0.029,0.001,2790,0,191.0,200.4,-0.973,0.001,145,0,293.5,72654.70000000004,17132.088200000002,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6690.0,0.9,1.15,0.027,0.001,1996,0,199.0,202.4,-0.975,0.001,384,0,238.0,72654.70000000004,10441.18192,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6695.0,0.85,1.0,0.024,0.001,1372,0,204.0,207.2,-0.978,0.001,567,0,193.9,72654.70000000004,5214.1138,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6700.0,0.8,0.85,0.022,0.001,7812,0,209.0,212.2,-0.98,0.001,2674,0,1048.6000000000001,72654.70000000004,33279.64808,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6705.0,0.7,0.9,0.021,0.0,1050,0,214.0,217.2,-0.981,0.0,995,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6710.0,0.65,0.85,0.02,0.0,2678,0,219.0,222.2,-0.982,0.0,571,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6715.0,0.6,0.65,0.017,0.0,1338,0,223.7,226.9,-0.985,0.0,360,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6720.0,0.55,0.75,0.017,0.0,1524,0,228.9,232.0,-0.985,0.0,339,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6725.0,0.5,0.7,0.016,0.0,1852,0,233.6,236.8,-0.986,0.0,920,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6730.0,0.45,0.55,0.014,0.0,1235,0,238.7,241.9,-0.988,0.0,402,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6735.0,0.45,0.6,0.014,0.0,1199,0,243.5,246.9,-0.988,0.0,397,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6740.0,0.4,0.6,0.013,0.0,1379,0,245.3,254.8,-0.989,0.0,185,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6745.0,0.35,0.55,0.012,0.0,964,0,250.0,260.1,-0.99,0.0,93,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6750.0,0.35,0.45,0.011,0.0,2944,0,258.6,261.8,-0.991,0.0,1666,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6755.0,0.3,0.5,0.011,0.0,1090,0,263.4,266.6,-0.991,0.0,292,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6760.0,0.3,0.45,0.01,0.0,1348,0,268.3,271.6,-0.992,0.0,408,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6765.0,0.25,0.45,0.009,0.0,1363,0,261.3,285.2,-0.993,0.0,64,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6770.0,0.25,0.4,0.009,0.0,1794,0,267.0,290.2,-0.993,0.0,184,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:28.000000000",6477.16,6775.0,0.2,0.25,0.006,0.0,21448,0,283.3,286.5,-0.996,0.0,2210,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6180.0,305.4,315.4,0.995,0.0,0,0,0.2,0.4,-0.007,0.0,2858,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6185.0,300.6,310.4,0.995,0.0,1,0,0.2,0.4,-0.007,0.0,197,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6190.0,295.5,305.4,0.995,0.0,2,0,0.2,0.4,-0.007,0.0,4628,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6195.0,290.5,300.4,0.994,0.0,0,0,0.25,0.4,-0.008,0.0,365,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6200.0,285.8,295.4,0.994,0.0,60,0,0.25,0.45,-0.008,0.0,19515,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6205.0,280.5,290.4,0.993,0.0,0,0,0.25,0.45,-0.009,0.0,1826,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6210.0,275.5,285.4,0.993,0.0,2,0,0.25,0.45,-0.009,0.0,1246,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6215.0,270.7,280.4,0.993,0.0,0,0,0.3,0.45,-0.009,0.0,4290,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6220.0,266.0,275.4,0.992,0.0,25,0,0.3,0.5,-0.01,0.0,1358,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6225.0,260.9,270.7,0.992,0.0,4,0,0.3,0.5,-0.01,0.0,7642,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6230.0,255.6,265.5,0.991,0.0,0,0,0.35,0.5,-0.011,0.0,871,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6235.0,250.8,260.5,0.991,0.0,0,0,0.35,0.55,-0.011,0.0,4005,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6240.0,246.0,255.5,0.99,0.0,0,0,0.35,0.55,-0.012,0.0,1688,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6245.0,240.7,250.5,0.989,0.0,31,0,0.4,0.6,-0.013,0.0,882,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6250.0,235.9,245.8,0.988,0.0,162,0,0.4,0.65,-0.013,0.0,5513,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6255.0,231.1,240.6,0.988,0.0,1,0,0.45,0.65,-0.014,0.0,1185,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6260.0,225.8,235.6,0.987,0.0,2,0,0.5,0.7,-0.015,0.0,1349,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6265.0,221.2,230.7,0.985,0.0,1,0,0.55,0.75,-0.017,0.0,1182,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6270.0,216.1,225.7,0.984,0.0,3,0,0.6,0.8,-0.018,0.0,1657,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6275.0,211.0,221.0,0.983,0.0,8,0,0.65,0.85,-0.019,0.0,8445,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6280.0,206.4,215.8,0.981,0.0,12,0,0.7,0.95,-0.021,0.0,1874,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6285.0,201.6,210.9,0.979,0.001,2,0,0.8,1.0,-0.023,0.001,1453,0,145.5,72654.70000000004,-9398.35916,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6290.0,196.7,206.0,0.977,0.001,1,0,0.85,1.1,-0.025,0.001,1621,0,162.2,72654.70000000004,-10492.9992,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6295.0,191.8,201.3,0.975,0.001,0,0,0.95,1.2,-0.027,0.001,1710,0,171.0,72654.70000000004,-11075.943599999999,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6300.0,186.9,196.4,0.972,0.001,49,0,1.05,1.3,-0.03,0.001,14195,0,1424.4,72654.70000000004,-91625.90536,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6305.0,181.9,191.3,0.97,0.001,4,0,1.15,1.4,-0.032,0.001,806,0,81.0,72654.70000000004,-5194.68232,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6310.0,176.7,186.4,0.967,0.001,10,0,1.3,1.55,-0.035,0.001,2501,0,251.09999999999997,72654.70000000004,-16134.605560000002,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6315.0,171.9,181.5,0.964,0.001,3,0,1.4,1.7,-0.038,0.001,4457,0,446.0,72654.70000000004,-28849.27064,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6320.0,167.5,176.7,0.96,0.001,28,0,1.6,1.85,-0.042,0.001,2012,0,204.0,72654.70000000004,-12850.685440000001,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6325.0,162.2,171.9,0.956,0.001,23,0,1.75,2.05,-0.046,0.001,10496,0,1051.9,72654.70000000004,-67835.29668000001,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6330.0,157.9,167.3,0.952,0.001,8,0,1.95,2.2,-0.05,0.001,2813,0,282.1,72654.70000000004,-18168.4338,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6335.0,153.0,162.3,0.946,0.001,4,0,2.2,2.5,-0.056,0.001,5131,0,513.5,72654.70000000004,-33208.399320000004,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6340.0,147.9,157.5,0.942,0.001,6,0,2.45,2.65,-0.06,0.001,2905,0,291.1,72654.70000000004,-18777.28684,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6345.0,143.2,152.8,0.936,0.001,113,0,2.7,3.0,-0.066,0.001,3094,0,320.7,72654.70000000004,-19308.413959999998,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6350.0,141.8,144.9,0.929,0.001,746,0,3.0,3.4,-0.073,0.001,10499,0,1124.5,72654.70000000004,-63171.74147999999,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6355.0,134.3,143.7,0.923,0.002,139,0,3.3,3.7,-0.079,0.002,2729,0,573.6,72654.70000000004,-33551.688799999996,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6360.0,129.7,138.8,0.915,0.002,52,0,3.7,4.1,-0.087,0.002,2853,0,581.0,72654.70000000004,-36285.05032,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6365.0,125.1,134.2,0.907,0.002,15,0,4.0,4.6,-0.095,0.002,1928,0,388.59999999999997,72654.70000000004,-24781.61416,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6370.0,120.6,129.9,0.899,0.002,25,0,4.4,5.0,-0.103,0.002,3055,0,616.0,72654.70000000004,-39251.5896,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6375.0,116.1,125.1,0.89,0.002,13,0,4.9,5.5,-0.112,0.002,3697,0,742.0,72654.70000000004,-47723.71488,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6380.0,111.6,120.9,0.881,0.002,16,0,5.4,6.0,-0.121,0.002,3699,0,743.0000000000001,72654.70000000004,-47710.76056,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6385.0,107.2,116.5,0.871,0.002,21,0,6.0,6.5,-0.131,0.002,2059,0,416.0,72654.70000000004,-26400.904160000002,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6390.0,102.9,112.1,0.859,0.002,17,0,6.6,7.4,-0.143,0.002,3103,0,624.0,72654.70000000004,-39977.031520000004,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6395.0,98.6,107.8,0.847,0.003,181,0,7.3,8.1,-0.155,0.003,3554,0,1120.5,72654.70000000004,-65542.38204000001,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6400.0,97.1,100.1,0.836,0.003,424,0,8.1,8.5,-0.166,0.003,11068,0,3447.6,72654.70000000004,-206828.67312000002,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6405.0,90.2,99.1,0.821,0.003,121,0,8.9,9.7,-0.181,0.003,1817,0,581.4,72654.70000000004,-32955.790080000006,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6410.0,86.1,95.2,0.807,0.003,51,0,9.8,10.6,-0.195,0.003,2881,0,879.6000000000001,72654.70000000004,-54991.0884,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6415.0,85.0,91.1,0.793,0.003,37,0,10.7,11.5,-0.209,0.003,3976,0,1203.9,72654.70000000004,-76540.59972,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6420.0,81.1,83.7,0.778,0.003,204,0,11.7,12.5,-0.224,0.003,4830,0,1510.2,72654.70000000004,-89890.02648,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6425.0,77.2,80.0,0.761,0.003,409,0,12.9,13.7,-0.241,0.003,6812,0,2166.3,72654.70000000004,-124419.76643999999,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6430.0,73.9,75.7,0.745,0.003,191,0,14.0,14.8,-0.257,0.003,3582,0,1131.9,72654.70000000004,-65892.14868,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6435.0,70.2,72.0,0.728,0.004,79,0,15.3,16.1,-0.274,0.004,1601,0,672.0,72654.70000000004,-39432.950079999995,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6440.0,66.6,68.2,0.71,0.004,85,0,16.7,17.5,-0.292,0.004,3611,0,1478.4,72654.70000000004,-91353.86464,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6445.0,63.7,64.6,0.691,0.004,160,0,18.2,19.0,-0.311,0.004,1180,0,536.0,72654.70000000004,-26426.8128,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6450.0,60.2,61.4,0.672,0.004,672,0,19.8,20.5,-0.33,0.004,4020,0,1876.8000000000002,72654.70000000004,-86742.12672,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6455.0,56.9,58.1,0.652,0.004,803,0,21.4,22.2,-0.35,0.004,1035,0,735.2,72654.70000000004,-6010.804479999998,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6460.0,53.6,54.8,0.632,0.004,347,0,23.2,23.9,-0.37,0.004,2461,0,1123.1999999999998,72654.70000000004,-54770.86495999999,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6465.0,50.5,51.3,0.611,0.004,247,0,25.0,25.8,-0.391,0.004,1381,0,651.2,72654.70000000004,-29380.397759999996,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6470.0,47.4,48.2,0.59,0.004,287,0,27.0,27.7,-0.412,0.004,3815,0,1640.8000000000002,72654.70000000004,-91405.68192,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6475.0,44.5,45.3,0.569,0.004,870,0,29.0,29.8,-0.433,0.004,3596,0,1786.4,72654.70000000004,-70626.95264,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6480.0,41.6,42.4,0.547,0.004,480,0,31.1,31.9,-0.455,0.004,2377,0,1142.8000000000002,72654.70000000004,-49148.69008000001,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6485.0,38.8,39.6,0.525,0.004,570,0,33.4,34.1,-0.477,0.004,1930,0,1000.0,72654.70000000004,-35235.750400000004,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6490.0,36.2,37.0,0.503,0.004,628,0,35.6,36.5,-0.499,0.004,3734,0,1744.8,72654.70000000004,-80472.23584,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6495.0,33.6,34.4,0.482,0.004,967,0,37.8,38.9,-0.52,0.004,1761,0,1091.2,72654.70000000004,-20571.460160000006,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6500.0,31.1,31.9,0.46,0.004,1892,0,40.3,41.4,-0.542,0.004,6339,0,3292.4,72654.70000000004,-115215.72207999999,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6505.0,28.8,29.6,0.438,0.004,964,0,42.9,44.1,-0.564,0.004,1835,0,1119.6,72654.70000000004,-22566.42544,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6510.0,26.5,27.3,0.416,0.004,825,0,45.7,46.8,-0.586,0.004,2102,0,1170.8,72654.70000000004,-33085.33327999999,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6515.0,24.3,25.1,0.393,0.004,819,0,48.6,49.6,-0.608,0.004,903,0,688.8,72654.70000000004,-2176.3257599999993,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6520.0,22.3,23.1,0.372,0.004,837,0,51.6,52.6,-0.63,0.004,1230,0,826.8000000000001,72654.70000000004,-10182.09552,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6525.0,20.4,21.2,0.35,0.004,1482,0,54.5,55.6,-0.652,0.004,2348,0,1532.0,72654.70000000004,-22436.88224,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6530.0,18.5,19.3,0.329,0.004,886,0,57.3,58.8,-0.673,0.004,728,0,645.5999999999999,72654.70000000004,4093.5651200000007,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6535.0,16.8,17.6,0.308,0.004,511,0,60.5,62.1,-0.694,0.004,672,0,473.20000000000005,72654.70000000004,-4171.291040000001,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6540.0,15.2,16.0,0.287,0.004,981,0,63.9,66.6,-0.715,0.004,838,0,727.6,72654.70000000004,3704.9355200000005,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6545.0,13.7,14.6,0.268,0.004,1253,0,67.4,70.2,-0.734,0.004,599,0,740.8000000000001,72654.70000000004,16944.250560000008,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6550.0,12.4,13.2,0.249,0.004,4765,0,71.0,73.9,-0.753,0.004,4410,0,3670.0000000000005,72654.70000000004,9197.567199999989,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6555.0,11.1,11.9,0.23,0.004,1903,0,74.9,77.7,-0.772,0.004,1248,0,1260.3999999999999,72654.70000000004,16970.1592,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6560.0,10.0,10.8,0.213,0.003,2447,0,78.6,81.7,-0.789,0.003,1065,0,1053.6000000000001,72654.70000000004,26854.30536,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6565.0,9.0,9.7,0.196,0.003,961,0,82.6,85.6,-0.806,0.003,605,0,469.80000000000007,72654.70000000004,6917.606880000001,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6570.0,8.0,8.8,0.181,0.003,1708,0,86.6,89.7,-0.821,0.003,906,0,784.1999999999999,72654.70000000004,15584.046959999998,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6575.0,7.5,7.8,0.167,0.003,3051,0,90.8,93.9,-0.835,0.003,1280,0,1299.3,72654.70000000004,34413.15108,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6580.0,6.6,7.1,0.153,0.003,1847,0,95.1,98.2,-0.849,0.003,946,0,837.9000000000001,72654.70000000004,17507.76348,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6585.0,5.9,6.3,0.14,0.003,1036,0,99.3,102.4,-0.862,0.003,1404,0,732.0,72654.70000000004,-7150.784639999997,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6590.0,5.4,5.8,0.129,0.002,1433,0,103.8,106.9,-0.873,0.002,773,0,441.2,72654.70000000004,8549.851200000001,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6595.0,4.8,5.2,0.118,0.002,1237,0,108.3,111.4,-0.884,0.002,948,0,437.0,72654.70000000004,3743.79848,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6600.0,4.4,4.6,0.108,0.002,8190,0,112.6,115.8,-0.894,0.002,4887,0,2615.4,72654.70000000004,42788.118959999985,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6605.0,3.9,4.3,0.099,0.002,3148,0,117.2,120.5,-0.903,0.002,499,0,729.4000000000001,72654.70000000004,34315.99368,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6610.0,3.6,3.9,0.091,0.002,2464,0,121.8,125.0,-0.91,0.002,684,0,629.6,72654.70000000004,23058.689599999994,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6615.0,3.2,3.5,0.083,0.002,1701,0,126.6,129.8,-0.919,0.002,412,0,422.6,72654.70000000004,16698.11848,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6620.0,2.95,3.2,0.077,0.002,2371,0,131.3,134.4,-0.925,0.002,495,0,573.2,72654.70000000004,24302.30432,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6625.0,2.7,2.95,0.071,0.002,4251,0,135.9,139.1,-0.931,0.002,752,0,1000.6,72654.70000000004,45327.16568,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6630.0,2.55,2.65,0.066,0.001,2174,0,140.7,144.0,-0.936,0.001,412,0,258.59999999999997,72654.70000000004,11412.75592,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6635.0,2.25,2.45,0.06,0.001,1249,0,145.6,148.8,-0.942,0.001,535,0,178.40000000000003,72654.70000000004,4624.69224,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6640.0,2.1,2.3,0.056,0.001,2723,0,150.2,153.4,-0.946,0.001,610,0,333.29999999999995,72654.70000000004,13686.239080000001,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6645.0,1.9,2.05,0.051,0.001,1358,0,155.1,158.5,-0.951,0.001,478,0,183.6,72654.70000000004,5699.900800000001,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6650.0,1.75,1.85,0.047,0.001,5414,0,160.1,163.3,-0.955,0.001,4462,0,987.5999999999999,72654.70000000004,6166.256319999999,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6655.0,1.6,1.85,0.044,0.001,1135,0,164.8,168.2,-0.958,0.001,318,0,145.3,72654.70000000004,5291.83972,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6660.0,1.5,1.7,0.041,0.001,2123,0,169.7,172.9,-0.961,0.001,577,0,270.0,72654.70000000004,10013.689360000002,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6665.0,1.35,1.6,0.038,0.001,1512,0,174.7,177.9,-0.964,0.001,375,0,188.7,72654.70000000004,7364.530919999999,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6670.0,1.25,1.5,0.036,0.001,3291,0,179.6,182.8,-0.966,0.001,1038,0,432.9,72654.70000000004,14593.04148,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6675.0,1.15,1.4,0.033,0.001,5883,0,184.5,187.7,-0.969,0.001,1368,0,725.1,72654.70000000004,29244.377399999998,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6680.0,1.05,1.3,0.031,0.001,2548,0,189.4,192.6,-0.971,0.001,752,0,330.0,72654.70000000004,11632.97936,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6685.0,1.0,1.2,0.029,0.001,2790,0,191.0,200.4,-0.973,0.001,145,0,293.5,72654.70000000004,17132.088200000002,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6690.0,0.9,1.15,0.027,0.001,1996,0,199.0,202.4,-0.975,0.001,384,0,238.0,72654.70000000004,10441.18192,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6695.0,0.85,1.0,0.024,0.001,1372,0,204.0,207.2,-0.978,0.001,567,0,193.9,72654.70000000004,5214.1138,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6700.0,0.8,0.85,0.022,0.001,7812,0,209.0,212.2,-0.98,0.001,2674,0,1048.6000000000001,72654.70000000004,33279.64808,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6705.0,0.7,0.9,0.021,0.0,1050,0,214.0,217.2,-0.981,0.0,995,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6710.0,0.65,0.85,0.02,0.0,2678,0,219.0,222.2,-0.982,0.0,571,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6715.0,0.6,0.65,0.017,0.0,1338,0,223.7,226.9,-0.985,0.0,360,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6720.0,0.55,0.75,0.017,0.0,1524,0,228.9,232.0,-0.985,0.0,339,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6725.0,0.5,0.7,0.016,0.0,1852,0,233.6,236.8,-0.986,0.0,920,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6730.0,0.45,0.55,0.014,0.0,1235,0,238.7,241.9,-0.988,0.0,402,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6735.0,0.45,0.6,0.014,0.0,1199,0,243.5,246.9,-0.988,0.0,397,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6740.0,0.4,0.6,0.013,0.0,1379,0,245.3,254.8,-0.989,0.0,185,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6745.0,0.35,0.55,0.012,0.0,964,0,250.0,260.1,-0.99,0.0,93,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6750.0,0.35,0.45,0.011,0.0,2944,0,258.6,261.8,-0.991,0.0,1666,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6755.0,0.3,0.5,0.011,0.0,1090,0,263.4,266.6,-0.991,0.0,292,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6760.0,0.3,0.45,0.01,0.0,1348,0,268.3,271.6,-0.992,0.0,408,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6765.0,0.25,0.45,0.009,0.0,1363,0,261.3,285.2,-0.993,0.0,64,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6770.0,0.25,0.4,0.009,0.0,1794,0,267.0,290.2,-0.993,0.0,184,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:40.000000000",6477.16,6775.0,0.2,0.25,0.006,0.0,21448,0,283.3,286.5,-0.996,0.0,2210,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6180.0,305.4,315.4,0.995,0.0,0,0,0.2,0.4,-0.007,0.0,2858,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6185.0,300.6,310.4,0.995,0.0,1,0,0.2,0.4,-0.007,0.0,197,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6190.0,295.5,305.4,0.995,0.0,2,0,0.2,0.4,-0.007,0.0,4628,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6195.0,290.5,300.4,0.994,0.0,0,0,0.25,0.4,-0.008,0.0,365,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6200.0,285.8,295.4,0.994,0.0,60,0,0.25,0.45,-0.008,0.0,19515,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6205.0,280.5,290.4,0.993,0.0,0,0,0.25,0.45,-0.009,0.0,1826,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6210.0,275.5,285.4,0.993,0.0,2,0,0.25,0.45,-0.009,0.0,1246,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6215.0,270.7,280.4,0.993,0.0,0,0,0.3,0.45,-0.009,0.0,4290,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6220.0,266.0,275.4,0.992,0.0,25,0,0.3,0.5,-0.01,0.0,1358,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6225.0,260.9,270.7,0.992,0.0,4,0,0.3,0.5,-0.01,0.0,7642,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6230.0,255.6,265.5,0.991,0.0,0,0,0.35,0.5,-0.011,0.0,871,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6235.0,250.8,260.5,0.991,0.0,0,0,0.35,0.55,-0.011,0.0,4005,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6240.0,246.0,255.5,0.99,0.0,0,0,0.35,0.55,-0.012,0.0,1688,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6245.0,240.7,250.5,0.989,0.0,31,0,0.4,0.6,-0.013,0.0,882,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6250.0,235.9,245.8,0.988,0.0,162,0,0.4,0.65,-0.013,0.0,5513,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6255.0,231.1,240.6,0.988,0.0,1,0,0.45,0.65,-0.014,0.0,1185,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6260.0,225.8,235.6,0.987,0.0,2,0,0.5,0.7,-0.015,0.0,1349,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6265.0,221.2,230.7,0.985,0.0,1,0,0.55,0.75,-0.017,0.0,1182,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6270.0,216.1,225.7,0.984,0.0,3,0,0.6,0.8,-0.018,0.0,1657,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6275.0,211.0,221.0,0.983,0.0,8,0,0.65,0.85,-0.019,0.0,8445,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6280.0,206.4,215.8,0.981,0.0,12,0,0.7,0.95,-0.021,0.0,1874,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6285.0,201.6,210.9,0.979,0.001,2,0,0.8,1.0,-0.023,0.001,1453,0,145.5,72654.70000000004,-9398.35916,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6290.0,196.7,206.0,0.977,0.001,1,0,0.85,1.1,-0.025,0.001,1621,0,162.2,72654.70000000004,-10492.9992,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6295.0,191.8,201.3,0.975,0.001,0,0,0.95,1.2,-0.027,0.001,1710,0,171.0,72654.70000000004,-11075.943599999999,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6300.0,186.9,196.4,0.972,0.001,49,0,1.05,1.3,-0.03,0.001,14195,0,1424.4,72654.70000000004,-91625.90536,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6305.0,181.9,191.3,0.97,0.001,4,0,1.15,1.4,-0.032,0.001,806,0,81.0,72654.70000000004,-5194.68232,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6310.0,176.7,186.4,0.967,0.001,10,0,1.3,1.55,-0.035,0.001,2501,0,251.09999999999997,72654.70000000004,-16134.605560000002,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6315.0,171.9,181.5,0.964,0.001,3,0,1.4,1.7,-0.038,0.001,4457,0,446.0,72654.70000000004,-28849.27064,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6320.0,167.5,176.7,0.96,0.001,28,0,1.6,1.85,-0.042,0.001,2012,0,204.0,72654.70000000004,-12850.685440000001,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6325.0,162.2,171.9,0.956,0.001,23,0,1.75,2.05,-0.046,0.001,10496,0,1051.9,72654.70000000004,-67835.29668000001,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6330.0,157.9,167.3,0.952,0.001,8,0,1.95,2.2,-0.05,0.001,2813,0,282.1,72654.70000000004,-18168.4338,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6335.0,153.0,162.3,0.946,0.001,4,0,2.2,2.5,-0.056,0.001,5131,0,513.5,72654.70000000004,-33208.399320000004,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6340.0,147.9,157.5,0.942,0.001,6,0,2.45,2.65,-0.06,0.001,2905,0,291.1,72654.70000000004,-18777.28684,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6345.0,143.2,152.8,0.936,0.001,113,0,2.7,3.0,-0.066,0.001,3094,0,320.7,72654.70000000004,-19308.413959999998,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6350.0,141.8,144.9,0.929,0.001,746,0,3.0,3.4,-0.073,0.001,10499,0,1124.5,72654.70000000004,-63171.74147999999,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6355.0,134.3,143.7,0.923,0.002,139,0,3.3,3.7,-0.079,0.002,2729,0,573.6,72654.70000000004,-33551.688799999996,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6360.0,129.7,138.8,0.915,0.002,52,0,3.7,4.1,-0.087,0.002,2853,0,581.0,72654.70000000004,-36285.05032,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6365.0,125.1,134.2,0.907,0.002,15,0,4.0,4.6,-0.095,0.002,1928,0,388.59999999999997,72654.70000000004,-24781.61416,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6370.0,120.6,129.9,0.899,0.002,25,0,4.4,5.0,-0.103,0.002,3055,0,616.0,72654.70000000004,-39251.5896,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6375.0,116.1,125.1,0.89,0.002,13,0,4.9,5.5,-0.112,0.002,3697,0,742.0,72654.70000000004,-47723.71488,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6380.0,111.6,120.9,0.881,0.002,16,0,5.4,6.0,-0.121,0.002,3699,0,743.0000000000001,72654.70000000004,-47710.76056,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6385.0,107.2,116.5,0.871,0.002,21,0,6.0,6.5,-0.131,0.002,2059,0,416.0,72654.70000000004,-26400.904160000002,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6390.0,102.9,112.1,0.859,0.002,17,0,6.6,7.4,-0.143,0.002,3103,0,624.0,72654.70000000004,-39977.031520000004,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6395.0,98.6,107.8,0.847,0.003,181,0,7.3,8.1,-0.155,0.003,3554,0,1120.5,72654.70000000004,-65542.38204000001,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6400.0,97.1,100.1,0.836,0.003,424,0,8.1,8.5,-0.166,0.003,11068,0,3447.6,72654.70000000004,-206828.67312000002,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6405.0,90.2,99.1,0.821,0.003,121,0,8.9,9.7,-0.181,0.003,1817,0,581.4,72654.70000000004,-32955.790080000006,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6410.0,86.1,95.2,0.807,0.003,51,0,9.8,10.6,-0.195,0.003,2881,0,879.6000000000001,72654.70000000004,-54991.0884,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6415.0,85.0,91.1,0.793,0.003,37,0,10.7,11.5,-0.209,0.003,3976,0,1203.9,72654.70000000004,-76540.59972,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6420.0,81.1,83.7,0.778,0.003,204,0,11.7,12.5,-0.224,0.003,4830,0,1510.2,72654.70000000004,-89890.02648,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6425.0,77.2,80.0,0.761,0.003,409,0,12.9,13.7,-0.241,0.003,6812,0,2166.3,72654.70000000004,-124419.76643999999,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6430.0,73.9,75.7,0.745,0.003,191,0,14.0,14.8,-0.257,0.003,3582,0,1131.9,72654.70000000004,-65892.14868,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6435.0,70.2,72.0,0.728,0.004,79,0,15.3,16.1,-0.274,0.004,1601,0,672.0,72654.70000000004,-39432.950079999995,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6440.0,66.6,68.2,0.71,0.004,85,0,16.7,17.5,-0.292,0.004,3611,0,1478.4,72654.70000000004,-91353.86464,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6445.0,63.7,64.6,0.691,0.004,160,0,18.2,19.0,-0.311,0.004,1180,0,536.0,72654.70000000004,-26426.8128,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6450.0,60.2,61.4,0.672,0.004,672,0,19.8,20.5,-0.33,0.004,4020,0,1876.8000000000002,72654.70000000004,-86742.12672,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6455.0,56.9,58.1,0.652,0.004,803,0,21.4,22.2,-0.35,0.004,1035,0,735.2,72654.70000000004,-6010.804479999998,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6460.0,53.6,54.8,0.632,0.004,347,0,23.2,23.9,-0.37,0.004,2461,0,1123.1999999999998,72654.70000000004,-54770.86495999999,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6465.0,50.5,51.3,0.611,0.004,247,0,25.0,25.8,-0.391,0.004,1381,0,651.2,72654.70000000004,-29380.397759999996,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6470.0,47.4,48.2,0.59,0.004,287,0,27.0,27.7,-0.412,0.004,3815,0,1640.8000000000002,72654.70000000004,-91405.68192,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6475.0,44.5,45.3,0.569,0.004,870,0,29.0,29.8,-0.433,0.004,3596,0,1786.4,72654.70000000004,-70626.95264,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6480.0,41.6,42.4,0.547,0.004,480,0,31.1,31.9,-0.455,0.004,2377,0,1142.8000000000002,72654.70000000004,-49148.69008000001,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6485.0,38.8,39.6,0.525,0.004,570,0,33.4,34.1,-0.477,0.004,1930,0,1000.0,72654.70000000004,-35235.750400000004,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6490.0,36.2,37.0,0.503,0.004,628,0,35.6,36.5,-0.499,0.004,3734,0,1744.8,72654.70000000004,-80472.23584,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6495.0,33.6,34.4,0.482,0.004,967,0,37.8,38.9,-0.52,0.004,1761,0,1091.2,72654.70000000004,-20571.460160000006,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6500.0,31.1,31.9,0.46,0.004,1892,0,40.3,41.4,-0.542,0.004,6339,0,3292.4,72654.70000000004,-115215.72207999999,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6505.0,28.8,29.6,0.438,0.004,964,0,42.9,44.1,-0.564,0.004,1835,0,1119.6,72654.70000000004,-22566.42544,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6510.0,26.5,27.3,0.416,0.004,825,0,45.7,46.8,-0.586,0.004,2102,0,1170.8,72654.70000000004,-33085.33327999999,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6515.0,24.3,25.1,0.393,0.004,819,0,48.6,49.6,-0.608,0.004,903,0,688.8,72654.70000000004,-2176.3257599999993,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6520.0,22.3,23.1,0.372,0.004,837,0,51.6,52.6,-0.63,0.004,1230,0,826.8000000000001,72654.70000000004,-10182.09552,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6525.0,20.4,21.2,0.35,0.004,1482,0,54.5,55.6,-0.652,0.004,2348,0,1532.0,72654.70000000004,-22436.88224,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6530.0,18.5,19.3,0.329,0.004,886,0,57.3,58.8,-0.673,0.004,728,0,645.5999999999999,72654.70000000004,4093.5651200000007,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6535.0,16.8,17.6,0.308,0.004,511,0,60.5,62.1,-0.694,0.004,672,0,473.20000000000005,72654.70000000004,-4171.291040000001,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6540.0,15.2,16.0,0.287,0.004,981,0,63.9,66.6,-0.715,0.004,838,0,727.6,72654.70000000004,3704.9355200000005,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6545.0,13.7,14.6,0.268,0.004,1253,0,67.4,70.2,-0.734,0.004,599,0,740.8000000000001,72654.70000000004,16944.250560000008,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6550.0,12.4,13.2,0.249,0.004,4765,0,71.0,73.9,-0.753,0.004,4410,0,3670.0000000000005,72654.70000000004,9197.567199999989,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6555.0,11.1,11.9,0.23,0.004,1903,0,74.9,77.7,-0.772,0.004,1248,0,1260.3999999999999,72654.70000000004,16970.1592,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6560.0,10.0,10.8,0.213,0.003,2447,0,78.6,81.7,-0.789,0.003,1065,0,1053.6000000000001,72654.70000000004,26854.30536,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6565.0,9.0,9.7,0.196,0.003,961,0,82.6,85.6,-0.806,0.003,605,0,469.80000000000007,72654.70000000004,6917.606880000001,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6570.0,8.0,8.8,0.181,0.003,1708,0,86.6,89.7,-0.821,0.003,906,0,784.1999999999999,72654.70000000004,15584.046959999998,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6575.0,7.5,7.8,0.167,0.003,3051,0,90.8,93.9,-0.835,0.003,1280,0,1299.3,72654.70000000004,34413.15108,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6580.0,6.6,7.1,0.153,0.003,1847,0,95.1,98.2,-0.849,0.003,946,0,837.9000000000001,72654.70000000004,17507.76348,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6585.0,5.9,6.3,0.14,0.003,1036,0,99.3,102.4,-0.862,0.003,1404,0,732.0,72654.70000000004,-7150.784639999997,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6590.0,5.4,5.8,0.129,0.002,1433,0,103.8,106.9,-0.873,0.002,773,0,441.2,72654.70000000004,8549.851200000001,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6595.0,4.8,5.2,0.118,0.002,1237,0,108.3,111.4,-0.884,0.002,948,0,437.0,72654.70000000004,3743.79848,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6600.0,4.4,4.6,0.108,0.002,8190,0,112.6,115.8,-0.894,0.002,4887,0,2615.4,72654.70000000004,42788.118959999985,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6605.0,3.9,4.3,0.099,0.002,3148,0,117.2,120.5,-0.903,0.002,499,0,729.4000000000001,72654.70000000004,34315.99368,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6610.0,3.6,3.9,0.091,0.002,2464,0,121.8,125.0,-0.91,0.002,684,0,629.6,72654.70000000004,23058.689599999994,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6615.0,3.2,3.5,0.083,0.002,1701,0,126.6,129.8,-0.919,0.002,412,0,422.6,72654.70000000004,16698.11848,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6620.0,2.95,3.2,0.077,0.002,2371,0,131.3,134.4,-0.925,0.002,495,0,573.2,72654.70000000004,24302.30432,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6625.0,2.7,2.95,0.071,0.002,4251,0,135.9,139.1,-0.931,0.002,752,0,1000.6,72654.70000000004,45327.16568,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6630.0,2.55,2.65,0.066,0.001,2174,0,140.7,144.0,-0.936,0.001,412,0,258.59999999999997,72654.70000000004,11412.75592,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6635.0,2.25,2.45,0.06,0.001,1249,0,145.6,148.8,-0.942,0.001,535,0,178.40000000000003,72654.70000000004,4624.69224,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6640.0,2.1,2.3,0.056,0.001,2723,0,150.2,153.4,-0.946,0.001,610,0,333.29999999999995,72654.70000000004,13686.239080000001,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6645.0,1.9,2.05,0.051,0.001,1358,0,155.1,158.5,-0.951,0.001,478,0,183.6,72654.70000000004,5699.900800000001,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6650.0,1.75,1.85,0.047,0.001,5414,0,160.1,163.3,-0.955,0.001,4462,0,987.5999999999999,72654.70000000004,6166.256319999999,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6655.0,1.6,1.85,0.044,0.001,1135,0,164.8,168.2,-0.958,0.001,318,0,145.3,72654.70000000004,5291.83972,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6660.0,1.5,1.7,0.041,0.001,2123,0,169.7,172.9,-0.961,0.001,577,0,270.0,72654.70000000004,10013.689360000002,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6665.0,1.35,1.6,0.038,0.001,1512,0,174.7,177.9,-0.964,0.001,375,0,188.7,72654.70000000004,7364.530919999999,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6670.0,1.25,1.5,0.036,0.001,3291,0,179.6,182.8,-0.966,0.001,1038,0,432.9,72654.70000000004,14593.04148,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6675.0,1.15,1.4,0.033,0.001,5883,0,184.5,187.7,-0.969,0.001,1368,0,725.1,72654.70000000004,29244.377399999998,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6680.0,1.05,1.3,0.031,0.001,2548,0,189.4,192.6,-0.971,0.001,752,0,330.0,72654.70000000004,11632.97936,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6685.0,1.0,1.2,0.029,0.001,2790,0,191.0,200.4,-0.973,0.001,145,0,293.5,72654.70000000004,17132.088200000002,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6690.0,0.9,1.15,0.027,0.001,1996,0,199.0,202.4,-0.975,0.001,384,0,238.0,72654.70000000004,10441.18192,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6695.0,0.85,1.0,0.024,0.001,1372,0,204.0,207.2,-0.978,0.001,567,0,193.9,72654.70000000004,5214.1138,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6700.0,0.8,0.85,0.022,0.001,7812,0,209.0,212.2,-0.98,0.001,2674,0,1048.6000000000001,72654.70000000004,33279.64808,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6705.0,0.7,0.9,0.021,0.0,1050,0,214.0,217.2,-0.981,0.0,995,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6710.0,0.65,0.85,0.02,0.0,2678,0,219.0,222.2,-0.982,0.0,571,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6715.0,0.6,0.65,0.017,0.0,1338,0,223.7,226.9,-0.985,0.0,360,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6720.0,0.55,0.75,0.017,0.0,1524,0,228.9,232.0,-0.985,0.0,339,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6725.0,0.5,0.7,0.016,0.0,1852,0,233.6,236.8,-0.986,0.0,920,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6730.0,0.45,0.55,0.014,0.0,1235,0,238.7,241.9,-0.988,0.0,402,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6735.0,0.45,0.6,0.014,0.0,1199,0,243.5,246.9,-0.988,0.0,397,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6740.0,0.4,0.6,0.013,0.0,1379,0,245.3,254.8,-0.989,0.0,185,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6745.0,0.35,0.55,0.012,0.0,964,0,250.0,260.1,-0.99,0.0,93,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6750.0,0.35,0.45,0.011,0.0,2944,0,258.6,261.8,-0.991,0.0,1666,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6755.0,0.3,0.5,0.011,0.0,1090,0,263.4,266.6,-0.991,0.0,292,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6760.0,0.3,0.45,0.01,0.0,1348,0,268.3,271.6,-0.992,0.0,408,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6765.0,0.25,0.45,0.009,0.0,1363,0,261.3,285.2,-0.993,0.0,64,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6770.0,0.25,0.4,0.009,0.0,1794,0,267.0,290.2,-0.993,0.0,184,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:29:53.000000000",6477.16,6775.0,0.2,0.25,0.006,0.0,21448,0,283.3,286.5,-0.996,0.0,2210,0,0.0,72654.70000000004,0.0,-1780629.5784400008]
["2026-03-27T09:30:06.000000000",6450.24,6155.0,292.9,295.8,0.996,0.0,0,0,0.1,0.15,-0.006,0.0,655,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6160.0,287.9,290.7,0.996,0.0,4,0,0.1,0.15,-0.006,0.0,2949,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6165.0,283.0,285.8,0.996,0.0,0,0,0.1,0.2,-0.006,0.0,2153,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6170.0,277.9,280.8,0.996,0.0,0,0,0.1,0.2,-0.006,0.0,450,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6175.0,273.0,275.8,0.995,0.0,2,0,0.15,0.2,-0.007,0.0,9222,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6180.0,268.0,270.8,0.995,0.0,0,0,0.15,0.2,-0.007,0.0,2858,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6185.0,263.0,265.8,0.995,0.0,1,0,0.15,0.2,-0.007,0.0,197,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6190.0,258.0,260.7,0.995,0.0,2,0,0.15,0.2,-0.007,0.0,4628,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6195.0,253.0,255.8,0.994,0.0,0,0,0.15,0.2,-0.008,0.0,365,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6200.0,248.0,250.8,0.994,0.0,60,0,0.15,0.2,-0.008,0.0,19515,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6205.0,243.0,245.8,0.993,0.0,0,0,0.2,0.25,-0.009,0.0,1826,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6210.0,238.0,240.8,0.993,0.0,2,0,0.2,0.25,-0.009,0.0,1246,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6215.0,233.0,235.8,0.993,0.0,0,0,0.2,0.25,-0.009,0.0,4290,10,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6220.0,228.0,230.8,0.992,0.0,25,0,0.2,0.25,-0.01,0.0,1358,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6225.0,223.1,225.9,0.992,0.0,4,0,0.2,0.3,-0.01,0.0,7642,1,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6230.0,218.1,220.8,0.991,0.0,0,0,0.25,0.3,-0.011,0.0,871,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6235.0,213.1,215.9,0.991,0.0,0,0,0.25,0.3,-0.011,0.0,4005,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6240.0,208.1,210.9,0.99,0.0,0,0,0.25,0.35,-0.012,0.0,1688,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6245.0,203.1,205.9,0.989,0.0,31,0,0.3,0.35,-0.013,0.0,882,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6250.0,198.1,201.0,0.988,0.0,162,0,0.3,0.35,-0.013,0.0,5513,10,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6255.0,193.2,196.0,0.988,0.0,1,0,0.35,0.4,-0.014,0.0,1185,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6260.0,188.2,190.9,0.987,0.0,2,0,0.35,0.4,-0.015,0.0,1349,1,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6265.0,183.2,186.0,0.985,0.0,1,0,0.4,0.45,-0.017,0.0,1182,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6270.0,178.3,181.1,0.984,0.0,3,0,0.4,0.5,-0.018,0.0,1657,1,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6275.0,173.3,176.1,0.983,0.0,8,0,0.45,0.55,-0.019,0.0,8445,58,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6280.0,168.4,171.1,0.981,0.0,12,10,0.5,0.6,-0.021,0.0,1874,34,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6285.0,163.4,166.2,0.979,0.001,2,0,0.55,0.65,-0.023,0.001,1453,24,145.5,72654.70000000004,-9359.29824,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6290.0,158.5,161.2,0.977,0.001,1,0,0.65,0.7,-0.025,0.001,1621,2,162.2,72654.70000000004,-10449.3888,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6295.0,153.5,156.3,0.975,0.001,0,0,0.7,0.8,-0.027,0.001,1710,29,171.0,72654.70000000004,-11029.9104,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6300.0,148.6,151.4,0.972,0.001,49,0,0.8,0.85,-0.03,0.001,14195,5,1424.4,72654.70000000004,-91245.09504000001,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6305.0,143.7,146.5,0.97,0.001,4,0,0.9,0.95,-0.032,0.001,806,23,81.0,72654.70000000004,-5173.09248,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6310.0,138.8,141.6,0.967,0.001,10,0,1.0,1.05,-0.035,0.001,2501,23,251.09999999999997,72654.70000000004,-16067.547840000001,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6315.0,134.0,136.7,0.964,0.001,3,0,1.1,1.2,-0.038,0.001,4457,3,446.0,72654.70000000004,-28729.368959999996,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6320.0,129.1,131.9,0.96,0.001,28,0,1.25,1.35,-0.042,0.001,2012,8,204.0,72654.70000000004,-12797.27616,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6325.0,124.3,126.4,0.956,0.001,23,0,1.45,1.5,-0.046,0.001,10496,23,1051.9,72654.70000000004,-67553.36352000001,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6330.0,120.3,122.3,0.952,0.001,8,0,1.6,1.7,-0.05,0.001,2813,48,282.1,72654.70000000004,-18092.923199999997,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6335.0,114.7,116.8,0.946,0.001,4,0,1.85,1.95,-0.056,0.001,5131,68,513.5,72654.70000000004,-33070.38048,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6340.0,110.7,112.0,0.942,0.001,6,0,2.1,2.2,-0.06,0.001,2905,9,291.1,72654.70000000004,-18699.24576,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6345.0,105.3,107.5,0.936,0.001,113,0,2.35,2.5,-0.066,0.001,3094,10,320.7,72654.70000000004,-19228.165439999997,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6350.0,101.2,102.6,0.929,0.001,746,0,2.7,2.8,-0.073,0.001,10499,23,1124.5,72654.70000000004,-62909.19072,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6355.0,96.0,98.0,0.923,0.002,139,0,3.0,3.2,-0.079,0.002,2729,2,573.6,72654.70000000004,-33412.2432,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6360.0,92.3,93.4,0.915,0.002,52,0,3.5,3.6,-0.087,0.002,2853,34,581.0,72654.70000000004,-36134.24448,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6365.0,86.9,88.8,0.907,0.002,15,0,3.9,4.1,-0.095,0.002,1928,5,388.59999999999997,72654.70000000004,-24678.61824,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6370.0,82.4,84.4,0.899,0.002,25,0,4.5,4.6,-0.103,0.002,3055,42,616.0,72654.70000000004,-39088.4544,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6375.0,78.0,80.0,0.89,0.002,13,0,5.0,5.2,-0.112,0.002,3697,28,742.0,72654.70000000004,-47525.36832,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6380.0,73.8,75.6,0.881,0.002,16,0,5.7,5.9,-0.121,0.002,3699,21,743.0000000000001,72654.70000000004,-47512.46784,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6385.0,69.5,71.4,0.871,0.002,21,1,6.4,6.7,-0.131,0.002,2059,64,416.0,72654.70000000004,-26291.17824,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6390.0,66.1,67.2,0.859,0.002,17,0,7.3,7.5,-0.143,0.002,3103,99,624.0,72654.70000000004,-39810.88128,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6395.0,62.0,63.0,0.847,0.003,181,0,8.2,8.4,-0.155,0.003,3554,166,1120.5,72654.70000000004,-65269.97856000002,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6400.0,57.9,59.2,0.836,0.003,424,0,9.2,9.4,-0.166,0.003,11068,92,3447.6,72654.70000000004,-205969.06368000002,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6405.0,54.1,55.2,0.821,0.003,121,3,10.3,10.5,-0.181,0.003,1817,20,581.4,72654.70000000004,-32818.82112,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6410.0,50.4,51.4,0.807,0.003,51,0,11.5,11.7,-0.195,0.003,2881,140,879.6000000000001,72654.70000000004,-54762.537599999996,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6415.0,47.0,47.5,0.793,0.003,37,2,12.9,13.0,-0.209,0.003,3976,2,1203.9,72654.70000000004,-76222.48608,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6420.0,43.6,43.9,0.778,0.003,204,0,14.3,14.5,-0.224,0.003,4830,14,1510.2,72654.70000000004,-89516.43071999999,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6425.0,40.2,40.5,0.761,0.003,409,0,15.9,16.1,-0.241,0.003,6812,21,2166.3,72654.70000000004,-123902.66015999998,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6430.0,36.9,37.2,0.745,0.003,191,0,17.6,17.8,-0.257,0.003,3582,27,1131.9,72654.70000000004,-65618.29152,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6435.0,33.8,34.1,0.728,0.004,79,0,19.5,19.7,-0.274,0.004,1601,10,672.0,72654.70000000004,-39269.06112,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6440.0,30.8,31.1,0.71,0.004,85,0,21.5,21.7,-0.292,0.004,3611,42,1478.4,72654.70000000004,-90974.18496000001,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6445.0,28.0,28.3,0.691,0.004,160,0,23.7,23.9,-0.311,0.004,1180,3,536.0,72654.70000000004,-26316.9792,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6450.0,25.3,25.6,0.672,0.004,672,6,26.0,26.2,-0.33,0.004,4020,24,1876.8000000000002,72654.70000000004,-86381.61408,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6455.0,22.8,23.1,0.652,0.004,803,0,28.5,28.7,-0.35,0.004,1035,6,735.2,72654.70000000004,-5985.8227199999965,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6460.0,20.4,20.7,0.632,0.004,347,0,31.1,31.3,-0.37,0.004,2461,11,1123.1999999999998,72654.70000000004,-54543.229439999996,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6465.0,18.2,18.5,0.611,0.004,247,0,33.9,34.2,-0.391,0.004,1381,14,651.2,72654.70000000004,-29258.288639999995,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6470.0,16.2,16.5,0.59,0.004,287,6,36.9,37.2,-0.412,0.004,3815,2,1640.8000000000002,72654.70000000004,-91025.78688,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6475.0,14.4,14.7,0.569,0.004,870,9,40.1,40.5,-0.433,0.004,3596,6,1786.4,72654.70000000004,-70333.41696,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6480.0,12.7,13.0,0.547,0.004,480,35,43.4,43.8,-0.455,0.004,2377,19,1142.8000000000002,72654.70000000004,-48944.421120000006,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6485.0,11.2,11.4,0.525,0.004,570,15,46.6,47.5,-0.477,0.004,1930,1,1000.0,72654.70000000004,-35089.3056,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6490.0,9.8,10.1,0.503,0.004,628,4,50.2,51.9,-0.499,0.004,3734,4,1744.8,72654.70000000004,-80137.78176,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6495.0,8.6,8.8,0.482,0.004,967,26,54.0,54.5,-0.52,0.004,1761,1,1091.2,72654.70000000004,-20485.962240000004,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6500.0,7.5,7.7,0.46,0.004,1892,38,57.8,58.4,-0.542,0.004,6339,5,3292.4,72654.70000000004,-114736.86911999999,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6505.0,6.5,6.7,0.438,0.004,964,28,62.0,63.1,-0.564,0.004,1835,2,1119.6,72654.70000000004,-22472.63616,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6510.0,5.7,5.8,0.416,0.004,825,26,66.0,67.3,-0.586,0.004,2102,1,1170.8,72654.70000000004,-32947.825919999996,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6515.0,4.9,5.2,0.393,0.004,819,21,70.4,72.1,-0.608,0.004,903,0,688.8,72654.70000000004,-2167.280639999999,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6520.0,4.3,4.5,0.372,0.004,837,13,74.8,76.4,-0.63,0.004,1230,2,826.8000000000001,72654.70000000004,-10139.777280000002,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6525.0,3.7,4.0,0.35,0.004,1482,5,79.2,80.9,-0.652,0.004,2348,0,1532.0,72654.70000000004,-22343.63136,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6530.0,3.3,3.4,0.329,0.004,886,6,83.6,85.4,-0.673,0.004,728,1,645.5999999999999,72654.70000000004,4076.551680000001,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6535.0,2.9,3.0,0.308,0.004,511,33,88.2,88.9,-0.694,0.004,672,1,473.20000000000005,72654.70000000004,-4153.95456,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6540.0,2.55,2.65,0.287,0.004,981,12,92.8,94.1,-0.715,0.004,838,3,727.6,72654.70000000004,3689.53728,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6545.0,2.25,2.35,0.268,0.004,1253,8,97.6,99.1,-0.734,0.004,599,0,740.8000000000001,72654.70000000004,16873.827840000005,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6550.0,1.95,2.1,0.249,0.004,4765,37,101.5,104.1,-0.753,0.004,4410,5,3670.0000000000005,72654.70000000004,9159.340799999989,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6555.0,1.75,1.85,0.23,0.004,1903,11,106.2,109.0,-0.772,0.004,1248,0,1260.3999999999999,72654.70000000004,16899.6288,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6560.0,1.55,1.65,0.213,0.003,2447,28,111.0,113.8,-0.789,0.003,1065,5,1053.6000000000001,72654.70000000004,26742.69504,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6565.0,1.4,1.5,0.196,0.003,961,19,115.8,118.6,-0.806,0.003,605,5,469.80000000000007,72654.70000000004,6888.856320000001,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6570.0,1.25,1.35,0.181,0.003,1708,7,120.7,123.5,-0.821,0.003,906,0,784.1999999999999,72654.70000000004,15519.277439999998,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6575.0,1.1,1.2,0.167,0.003,3051,85,125.6,128.3,-0.835,0.003,1280,1,1299.3,72654.70000000004,34270.125120000004,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6580.0,1.0,1.1,0.153,0.003,1847,41,130.5,133.2,-0.849,0.003,946,2,837.9000000000001,72654.70000000004,17434.99872,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6585.0,0.9,1.0,0.14,0.003,1036,171,135.4,138.1,-0.862,0.003,1404,0,732.0,72654.70000000004,-7121.064959999997,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6590.0,0.8,0.9,0.129,0.002,1433,28,140.3,143.0,-0.873,0.002,773,2,441.2,72654.70000000004,8514.316799999999,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6595.0,0.75,0.8,0.118,0.002,1237,33,145.1,147.9,-0.884,0.002,948,2,437.0,72654.70000000004,3728.2387200000003,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6600.0,0.65,0.75,0.108,0.002,8190,109,150.1,152.9,-0.894,0.002,4887,0,2615.4,72654.70000000004,42610.28543999999,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6605.0,0.6,0.65,0.099,0.002,3148,47,155.1,157.8,-0.903,0.002,499,0,729.4000000000001,72654.70000000004,34173.37152,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6610.0,0.55,0.6,0.091,0.002,2464,5,159.9,162.7,-0.91,0.002,684,0,629.6,72654.70000000004,22962.854399999997,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6615.0,0.5,0.55,0.083,0.002,1701,6,164.9,167.7,-0.919,0.002,412,1,422.6,72654.70000000004,16628.71872,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6620.0,0.45,0.5,0.077,0.002,2371,67,169.8,172.6,-0.925,0.002,495,1,573.2,72654.70000000004,24201.30048,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6625.0,0.4,0.45,0.071,0.002,4251,17,174.8,177.6,-0.931,0.002,752,0,1000.6,72654.70000000004,45138.779520000004,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6630.0,0.35,0.4,0.066,0.001,2174,1,179.7,182.6,-0.936,0.001,412,0,258.59999999999997,72654.70000000004,11365.32288,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6635.0,0.3,0.35,0.06,0.001,1249,10,184.7,187.5,-0.942,0.001,535,0,178.40000000000003,72654.70000000004,4605.4713600000005,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6640.0,0.25,0.35,0.056,0.001,2723,14,189.7,192.5,-0.946,0.001,610,0,333.29999999999995,72654.70000000004,13629.35712,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6645.0,0.25,0.3,0.051,0.001,1358,1,194.6,197.5,-0.951,0.001,478,0,183.6,72654.70000000004,5676.211200000002,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6650.0,0.2,0.3,0.047,0.001,5414,36,199.6,202.4,-0.955,0.001,4462,0,987.5999999999999,72654.70000000004,6140.628479999999,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6655.0,0.2,0.25,0.044,0.001,1135,178,204.6,207.4,-0.958,0.001,318,0,145.3,72654.70000000004,5269.846079999999,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6660.0,0.15,0.25,0.041,0.001,2123,6,209.6,212.4,-0.961,0.001,577,0,270.0,72654.70000000004,9972.071040000003,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6665.0,0.15,0.2,0.038,0.001,1512,1,214.5,217.4,-0.964,0.001,375,0,188.7,72654.70000000004,7333.922879999999,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6670.0,0.1,0.2,0.036,0.001,3291,3,219.5,222.4,-0.966,0.001,1038,0,432.9,72654.70000000004,14532.39072,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6675.0,0.1,0.2,0.033,0.001,5883,1,224.6,227.4,-0.969,0.001,1368,0,725.1,72654.70000000004,29122.833599999994,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6680.0,0.1,0.2,0.031,0.001,2548,57,229.5,232.3,-0.971,0.001,752,0,330.0,72654.70000000004,11584.631039999998,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6685.0,0.1,0.15,0.029,0.001,2790,57,234.5,237.3,-0.973,0.001,145,0,293.5,72654.70000000004,17060.8848,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6690.0,0.1,0.15,0.027,0.001,1996,5,239.6,242.3,-0.975,0.001,384,0,238.0,72654.70000000004,10397.786880000001,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6695.0,0.1,0.15,0.024,0.001,1372,2,244.5,247.3,-0.978,0.001,567,0,193.9,72654.70000000004,5192.443200000001,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6700.0,0.05,0.1,0.022,0.001,7812,8,249.5,252.3,-0.98,0.001,2674,0,1048.6000000000001,72654.70000000004,33141.333119999996,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6705.0,0.05,0.1,0.021,0.0,1050,2,254.5,257.3,-0.981,0.0,995,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6710.0,0.05,0.1,0.02,0.0,2678,1,259.5,262.3,-0.982,0.0,571,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6715.0,0.05,0.1,0.017,0.0,1338,1,264.5,267.3,-0.985,0.0,360,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6720.0,0.05,0.1,0.017,0.0,1524,5,262.9,280.1,-0.985,0.0,339,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6725.0,0.05,0.1,0.016,0.0,1852,4,264.6,285.0,-0.986,0.0,920,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6730.0,0.05,0.1,0.014,0.0,1235,3,272.9,290.1,-0.988,0.0,402,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6735.0,0.05,0.1,0.014,0.0,1199,44,277.9,295.1,-0.988,0.0,397,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6740.0,0.05,0.1,0.013,0.0,1379,3,282.9,300.1,-0.989,0.0,185,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6745.0,0.0,0.1,0.012,0.0,964,0,286.1,305.4,-0.99,0.0,93,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:06.000000000",6450.24,6750.0,0.0,0.05,0.011,0.0,2944,46,292.1,310.1,-0.991,0.0,1666,0,0.0,72654.70000000004,0.0,-1773229.0281600007]
["2026-03-27T09:30:19.000000000",6450.03,6155.0,294.0,297.0,0.996,0.0,0,0,0.1,0.15,-0.006,0.0,655,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6160.0,289.0,291.9,0.996,0.0,4,0,0.1,0.15,-0.006,0.0,2949,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6165.0,284.0,287.0,0.996,0.0,0,0,0.1,0.2,-0.006,0.0,2153,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6170.0,279.1,282.0,0.996,0.0,0,0,0.1,0.2,-0.006,0.0,450,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6175.0,273.9,277.0,0.995,0.0,2,0,0.15,0.2,-0.007,0.0,9222,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6180.0,269.0,272.0,0.995,0.0,0,0,0.15,0.2,-0.007,0.0,2858,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6185.0,264.0,267.0,0.995,0.0,1,0,0.15,0.2,-0.007,0.0,197,2,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6190.0,258.9,262.0,0.995,0.0,2,0,0.15,0.2,-0.007,0.0,4628,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6195.0,253.9,257.0,0.994,0.0,0,0,0.15,0.2,-0.008,0.0,365,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6200.0,249.1,252.1,0.994,0.0,60,0,0.15,0.25,-0.008,0.0,19515,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6205.0,244.0,247.1,0.993,0.0,0,0,0.2,0.25,-0.009,0.0,1826,1,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6210.0,239.0,242.0,0.993,0.0,2,0,0.2,0.25,-0.009,0.0,1246,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6215.0,234.1,237.1,0.993,0.0,0,0,0.2,0.25,-0.009,0.0,4290,10,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6220.0,229.1,232.1,0.992,0.0,25,0,0.2,0.25,-0.01,0.0,1358,1,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6225.0,224.1,227.0,0.992,0.0,4,0,0.25,0.3,-0.01,0.0,7642,4,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6230.0,219.0,222.1,0.991,0.0,0,0,0.25,0.3,-0.011,0.0,871,3,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6235.0,214.1,217.1,0.991,0.0,0,0,0.25,0.3,-0.011,0.0,4005,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6240.0,209.1,212.1,0.99,0.0,0,0,0.25,0.3,-0.012,0.0,1688,2,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6245.0,204.1,207.2,0.989,0.0,31,0,0.3,0.35,-0.013,0.0,882,2,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6250.0,199.2,202.1,0.988,0.0,162,0,0.3,0.35,-0.013,0.0,5513,28,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6255.0,194.3,197.2,0.988,0.0,1,0,0.35,0.4,-0.014,0.0,1185,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6260.0,189.3,192.1,0.987,0.0,2,0,0.35,0.4,-0.015,0.0,1349,84,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6265.0,184.2,187.2,0.985,0.0,1,0,0.4,0.45,-0.017,0.0,1182,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6270.0,179.4,182.3,0.984,0.0,3,0,0.4,0.5,-0.018,0.0,1657,1,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6275.0,174.3,177.3,0.983,0.0,8,0,0.45,0.55,-0.019,0.0,8445,66,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6280.0,169.4,172.4,0.981,0.0,12,10,0.5,0.6,-0.021,0.0,1874,36,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6285.0,164.4,167.5,0.979,0.001,2,0,0.55,0.65,-0.023,0.001,1453,24,145.5,72654.70000000004,-9358.99353,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6290.0,160.0,162.4,0.977,0.001,1,0,0.6,0.7,-0.025,0.001,1621,4,162.2,72654.70000000004,-10449.0486,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6295.0,154.7,157.6,0.975,0.001,0,0,0.7,0.75,-0.027,0.001,1710,81,171.0,72654.70000000004,-11029.5513,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6300.0,149.6,152.7,0.972,0.001,49,0,0.75,0.85,-0.03,0.001,14195,29,1424.4,72654.70000000004,-91242.12438000001,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6305.0,145.3,147.8,0.97,0.001,4,0,0.85,0.95,-0.032,0.001,806,32,81.0,72654.70000000004,-5172.92406,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6310.0,139.9,142.9,0.967,0.001,10,0,1.0,1.05,-0.035,0.001,2501,26,251.09999999999997,72654.70000000004,-16067.024730000001,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6315.0,135.1,137.9,0.964,0.001,3,0,1.1,1.2,-0.038,0.001,4457,25,446.0,72654.70000000004,-28728.433619999996,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6320.0,130.1,133.0,0.96,0.001,28,0,1.25,1.35,-0.042,0.001,2012,99,204.0,72654.70000000004,-12796.85952,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6325.0,125.9,127.7,0.956,0.001,23,0,1.4,1.5,-0.046,0.001,10496,56,1051.9,72654.70000000004,-67551.16419000001,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6330.0,121.1,123.0,0.952,0.001,8,0,1.6,1.7,-0.05,0.001,2813,162,282.1,72654.70000000004,-18092.334150000002,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6335.0,116.2,118.1,0.946,0.001,4,0,1.85,1.9,-0.056,0.001,5131,88,513.5,72654.70000000004,-33069.30381,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6340.0,111.5,113.3,0.942,0.001,6,0,2.05,2.15,-0.06,0.001,2905,21,291.1,72654.70000000004,-18698.636970000003,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6345.0,106.3,108.7,0.936,0.001,113,0,2.35,2.45,-0.066,0.001,3094,38,320.7,72654.70000000004,-19227.539429999997,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6350.0,102.0,103.9,0.929,0.001,746,0,2.7,2.8,-0.073,0.001,10499,86,1124.5,72654.70000000004,-62907.142589999996,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6355.0,97.4,99.3,0.923,0.002,139,0,3.0,3.2,-0.079,0.002,2729,17,573.6,72654.70000000004,-33411.1554,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6360.0,92.8,94.7,0.915,0.002,52,2,3.4,3.6,-0.087,0.002,2853,50,581.0,72654.70000000004,-36133.068060000005,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6365.0,88.5,90.1,0.907,0.002,15,0,3.9,4.1,-0.095,0.002,1928,16,388.59999999999997,72654.70000000004,-24677.81478,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6370.0,83.8,85.7,0.899,0.002,25,0,4.4,4.6,-0.103,0.002,3055,117,616.0,72654.70000000004,-39087.1818,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6375.0,79.6,81.3,0.89,0.002,13,0,5.0,5.2,-0.112,0.002,3697,36,742.0,72654.70000000004,-47523.82104,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6380.0,75.2,76.9,0.881,0.002,16,0,5.6,5.8,-0.121,0.002,3699,80,743.0000000000001,72654.70000000004,-47510.92098,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6385.0,70.4,72.5,0.871,0.002,21,1,6.4,6.6,-0.131,0.002,2059,84,416.0,72654.70000000004,-26290.32228,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6390.0,67.0,68.0,0.859,0.002,17,1,7.2,7.4,-0.143,0.002,3103,108,624.0,72654.70000000004,-39809.58516,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6395.0,62.9,63.9,0.847,0.003,181,20,8.1,8.3,-0.155,0.003,3554,192,1120.5,72654.70000000004,-65267.85357000001,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6400.0,58.9,59.8,0.836,0.003,424,24,9.0,9.3,-0.166,0.003,11068,330,3447.6,72654.70000000004,-205962.35796,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6405.0,55.0,55.9,0.821,0.003,121,3,10.1,10.4,-0.181,0.003,1817,31,581.4,72654.70000000004,-32817.752640000006,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6410.0,51.3,52.1,0.807,0.003,51,0,11.3,11.6,-0.195,0.003,2881,180,879.6000000000001,72654.70000000004,-54760.7547,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6415.0,47.8,48.4,0.793,0.003,37,5,12.6,12.9,-0.209,0.003,3976,42,1203.9,72654.70000000004,-76220.00451,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6420.0,44.2,44.8,0.778,0.003,204,2,14.0,14.3,-0.224,0.003,4830,34,1510.2,72654.70000000004,-89513.51634,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6425.0,40.8,41.3,0.761,0.003,409,0,15.6,15.9,-0.241,0.003,6812,64,2166.3,72654.70000000004,-123898.62627,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6430.0,37.5,38.0,0.745,0.003,191,3,17.3,17.6,-0.257,0.003,3582,45,1131.9,72654.70000000004,-65616.15518999999,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6435.0,34.4,34.8,0.728,0.004,79,0,19.1,19.4,-0.274,0.004,1601,31,672.0,72654.70000000004,-39267.78264,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6440.0,31.3,31.7,0.71,0.004,85,5,21.1,21.4,-0.292,0.004,3611,47,1478.4,72654.70000000004,-90971.22312000001,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6445.0,28.5,28.9,0.691,0.004,160,13,23.3,23.6,-0.311,0.004,1180,59,536.0,72654.70000000004,-26316.122399999997,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6450.0,25.9,26.1,0.672,0.004,672,34,25.6,25.9,-0.33,0.004,4020,52,1876.8000000000002,72654.70000000004,-86378.80175999999,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6455.0,23.3,23.6,0.652,0.004,803,10,28.0,28.3,-0.35,0.004,1035,16,735.2,72654.70000000004,-5985.6278399999965,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6460.0,21.0,21.2,0.632,0.004,347,13,30.6,30.9,-0.37,0.004,2461,27,1123.1999999999998,72654.70000000004,-54541.45367999999,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6465.0,18.7,19.0,0.611,0.004,247,38,33.4,33.7,-0.391,0.004,1381,31,651.2,72654.70000000004,-29257.336079999997,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6470.0,16.6,16.9,0.59,0.004,287,124,36.3,36.6,-0.412,0.004,3815,13,1640.8000000000002,72654.70000000004,-91022.82336,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6475.0,14.8,15.0,0.569,0.004,870,140,39.4,39.8,-0.433,0.004,3596,35,1786.4,72654.70000000004,-70331.12712,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6480.0,13.1,13.3,0.547,0.004,480,45,42.7,43.1,-0.455,0.004,2377,45,1142.8000000000002,72654.70000000004,-48942.82764,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6485.0,11.5,11.8,0.525,0.004,570,27,45.8,46.8,-0.477,0.004,1930,4,1000.0,72654.70000000004,-35088.1632,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6490.0,10.1,10.4,0.503,0.004,628,17,49.4,50.4,-0.499,0.004,3734,25,1744.8,72654.70000000004,-80135.17271999999,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6495.0,8.9,9.1,0.482,0.004,967,57,53.2,54.1,-0.52,0.004,1761,12,1091.2,72654.70000000004,-20485.295280000006,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6500.0,7.7,7.9,0.46,0.004,1892,148,57.0,58.1,-0.542,0.004,6339,8,3292.4,72654.70000000004,-114733.13364,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6505.0,6.8,6.9,0.438,0.004,964,83,60.2,62.9,-0.564,0.004,1835,2,1119.6,72654.70000000004,-22471.904519999996,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6510.0,5.9,6.1,0.416,0.004,825,52,64.3,67.1,-0.586,0.004,2102,3,1170.8,72654.70000000004,-32946.75323999999,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6515.0,5.1,5.3,0.393,0.004,819,42,68.5,71.3,-0.608,0.004,903,1,688.8,72654.70000000004,-2167.2100799999994,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6520.0,4.5,4.6,0.372,0.004,837,56,72.9,75.6,-0.63,0.004,1230,3,826.8000000000001,72654.70000000004,-10139.44716,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6525.0,3.9,4.1,0.35,0.004,1482,48,78.0,79.2,-0.652,0.004,2348,16,1532.0,72654.70000000004,-22342.90392,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6530.0,3.4,3.6,0.329,0.004,886,56,81.8,84.0,-0.673,0.004,728,12,645.5999999999999,72654.70000000004,4076.418960000001,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6535.0,3.0,3.1,0.308,0.004,511,144,87.1,88.3,-0.694,0.004,672,14,473.20000000000005,72654.70000000004,-4153.8193200000005,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6540.0,2.65,2.75,0.287,0.004,981,74,90.9,93.2,-0.715,0.004,838,6,727.6,72654.70000000004,3689.4171600000004,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6545.0,2.35,2.45,0.268,0.004,1253,103,95.6,98.5,-0.734,0.004,599,3,740.8000000000001,72654.70000000004,16873.278480000004,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6550.0,2.05,2.15,0.249,0.004,4765,262,100.4,102.6,-0.753,0.004,4410,11,3670.0000000000005,72654.70000000004,9159.042599999988,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6555.0,1.8,1.9,0.23,0.004,1903,43,105.1,108.0,-0.772,0.004,1248,5,1260.3999999999999,72654.70000000004,16899.0786,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6560.0,1.6,1.7,0.213,0.003,2447,86,109.9,112.8,-0.789,0.003,1065,15,1053.6000000000001,72654.70000000004,26741.82438,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6565.0,1.45,1.55,0.196,0.003,961,58,114.7,117.7,-0.806,0.003,605,11,469.80000000000007,72654.70000000004,6888.63204,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6570.0,1.3,1.4,0.181,0.003,1708,38,119.5,122.5,-0.821,0.003,906,1,784.1999999999999,72654.70000000004,15518.772179999996,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6575.0,1.15,1.25,0.167,0.003,3051,119,124.3,127.3,-0.835,0.003,1280,112,1299.3,72654.70000000004,34269.00939000001,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6580.0,1.05,1.1,0.153,0.003,1847,301,129.3,132.2,-0.849,0.003,946,113,837.9000000000001,72654.70000000004,17434.43109,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6585.0,0.95,1.0,0.14,0.003,1036,200,134.2,137.1,-0.862,0.003,1404,0,732.0,72654.70000000004,-7120.833119999997,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6590.0,0.85,0.9,0.129,0.002,1433,164,139.2,142.0,-0.873,0.002,773,4,441.2,72654.70000000004,8514.0396,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6595.0,0.75,0.85,0.118,0.002,1237,38,143.9,147.0,-0.884,0.002,948,4,437.0,72654.70000000004,3728.1173400000002,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6600.0,0.7,0.75,0.108,0.002,8190,299,149.0,151.9,-0.894,0.002,4887,0,2615.4,72654.70000000004,42608.89817999998,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6605.0,0.65,0.7,0.099,0.002,3148,92,153.9,156.8,-0.903,0.002,499,0,729.4000000000001,72654.70000000004,34172.25893999999,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6610.0,0.55,0.65,0.091,0.002,2464,63,158.7,161.7,-0.91,0.002,684,0,629.6,72654.70000000004,22962.106799999998,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6615.0,0.5,0.6,0.083,0.002,1701,114,163.7,166.7,-0.919,0.002,412,2,422.6,72654.70000000004,16628.17734,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6620.0,0.45,0.55,0.077,0.002,2371,395,168.6,171.7,-0.925,0.002,495,1,573.2,72654.70000000004,24200.51256,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6625.0,0.4,0.5,0.071,0.002,4251,37,173.6,176.6,-0.931,0.002,752,0,1000.6,72654.70000000004,45137.30994,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6630.0,0.35,0.45,0.066,0.001,2174,44,178.5,181.6,-0.936,0.001,412,0,258.59999999999997,72654.70000000004,11364.95286,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6635.0,0.35,0.4,0.06,0.001,1249,53,183.5,186.5,-0.942,0.001,535,1,178.40000000000003,72654.70000000004,4605.32142,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6640.0,0.3,0.35,0.056,0.001,2723,30,188.5,191.6,-0.946,0.001,610,0,333.29999999999995,72654.70000000004,13628.91339,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6645.0,0.25,0.35,0.051,0.001,1358,28,193.4,196.4,-0.951,0.001,478,0,183.6,72654.70000000004,5676.026400000001,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6650.0,0.25,0.3,0.047,0.001,5414,63,198.5,201.4,-0.955,0.001,4462,0,987.5999999999999,72654.70000000004,6140.428559999999,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6655.0,0.2,0.3,0.044,0.001,1135,194,203.4,206.3,-0.958,0.001,318,0,145.3,72654.70000000004,5269.674509999999,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6660.0,0.2,0.25,0.041,0.001,2123,70,208.3,211.4,-0.961,0.001,577,0,270.0,72654.70000000004,9971.746380000002,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6665.0,0.15,0.25,0.038,0.001,1512,65,213.2,216.4,-0.964,0.001,375,0,188.7,72654.70000000004,7333.68411,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6670.0,0.15,0.2,0.036,0.001,3291,177,218.3,221.3,-0.966,0.001,1038,0,432.9,72654.70000000004,14531.917590000001,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6675.0,0.15,0.2,0.033,0.001,5883,57,223.4,226.3,-0.969,0.001,1368,1,725.1,72654.70000000004,29121.885449999994,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6680.0,0.1,0.2,0.031,0.001,2548,179,228.3,231.3,-0.971,0.001,752,0,330.0,72654.70000000004,11584.253879999998,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6685.0,0.1,0.2,0.029,0.001,2790,71,233.3,236.3,-0.973,0.001,145,0,293.5,72654.70000000004,17060.32935,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6690.0,0.1,0.15,0.027,0.001,1996,39,238.4,241.3,-0.975,0.001,384,0,238.0,72654.70000000004,10397.448360000002,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6695.0,0.1,0.15,0.024,0.001,1372,10,243.3,246.3,-0.978,0.001,567,0,193.9,72654.70000000004,5192.27415,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6700.0,0.05,0.1,0.022,0.001,7812,64,248.2,251.3,-0.98,0.001,2674,0,1048.6000000000001,72654.70000000004,33140.25414,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6705.0,0.05,0.1,0.021,0.0,1050,4,253.2,256.3,-0.981,0.0,995,1,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6710.0,0.05,0.1,0.02,0.0,2678,4,258.2,261.3,-0.982,0.0,571,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6715.0,0.05,0.1,0.017,0.0,1338,3,263.2,266.2,-0.985,0.0,360,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6720.0,0.05,0.1,0.017,0.0,1524,6,268.2,280.1,-0.985,0.0,339,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6725.0,0.05,0.1,0.016,0.0,1852,6,272.9,285.0,-0.986,0.0,920,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6730.0,0.05,0.1,0.014,0.0,1235,5,277.9,290.1,-0.988,0.0,402,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6735.0,0.05,0.1,0.014,0.0,1199,76,282.9,295.1,-0.988,0.0,397,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6740.0,0.05,0.1,0.013,0.0,1379,25,287.9,300.1,-0.989,0.0,185,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6745.0,0.05,0.1,0.012,0.0,964,0,285.6,305.4,-0.99,0.0,93,0,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:19.000000000",6450.03,6750.0,0.0,0.05,0.011,0.0,2944,99,298.2,310.1,-0.991,0.0,1666,1,0.0,72654.70000000004,0.0,-1773171.297270001]
["2026-03-27T09:30:32.000000000",6445.85,6150.0,294.3,297.5,0.996,0.0,30,0,0.1,0.15,-0.006,0.0,3117,1,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6155.0,289.3,292.5,0.996,0.0,0,0,0.1,0.15,-0.006,0.0,655,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6160.0,284.3,287.5,0.996,0.0,4,0,0.1,0.2,-0.006,0.0,2949,2,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6165.0,279.6,282.5,0.996,0.0,0,0,0.1,0.2,-0.006,0.0,2153,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6170.0,274.3,277.5,0.996,0.0,0,0,0.1,0.2,-0.006,0.0,450,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6175.0,269.3,272.5,0.995,0.0,2,0,0.15,0.2,-0.007,0.0,9222,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6180.0,264.3,267.5,0.995,0.0,0,0,0.15,0.2,-0.007,0.0,2858,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6185.0,259.3,262.5,0.995,0.0,1,0,0.15,0.2,-0.007,0.0,197,2,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6190.0,254.3,257.6,0.995,0.0,2,0,0.15,0.2,-0.007,0.0,4628,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6195.0,249.4,259.0,0.994,0.0,0,0,0.15,0.2,-0.008,0.0,365,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6200.0,244.4,253.1,0.994,0.0,60,0,0.15,0.2,-0.008,0.0,19515,1,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6205.0,239.4,242.6,0.993,0.0,0,0,0.15,0.25,-0.009,0.0,1826,16,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6210.0,234.4,237.6,0.993,0.0,2,0,0.2,0.25,-0.009,0.0,1246,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6215.0,229.4,232.6,0.993,0.0,0,0,0.2,0.25,-0.009,0.0,4290,13,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6220.0,224.3,227.6,0.992,0.0,25,0,0.2,0.25,-0.01,0.0,1358,6,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6225.0,219.4,222.6,0.992,0.0,4,0,0.25,0.3,-0.01,0.0,7642,6,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6230.0,214.4,217.6,0.991,0.0,0,0,0.25,0.3,-0.011,0.0,871,8,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6235.0,209.5,218.4,0.991,0.0,0,0,0.25,0.3,-0.011,0.0,4005,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6240.0,204.5,207.7,0.99,0.0,0,0,0.25,0.3,-0.012,0.0,1688,2,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6245.0,199.5,202.7,0.989,0.0,31,0,0.3,0.35,-0.013,0.0,882,22,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6250.0,194.5,197.7,0.988,0.0,162,0,0.3,0.35,-0.013,0.0,5513,59,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6255.0,189.5,192.8,0.988,0.0,1,0,0.35,0.4,-0.014,0.0,1185,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6260.0,184.6,187.8,0.987,0.0,2,0,0.35,0.45,-0.015,0.0,1349,122,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6265.0,179.6,182.8,0.985,0.0,1,0,0.4,0.45,-0.017,0.0,1182,34,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6270.0,174.7,182.8,0.984,0.0,3,0,0.45,0.5,-0.018,0.0,1657,1,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6275.0,169.7,172.9,0.983,0.0,8,0,0.5,0.55,-0.019,0.0,8445,69,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6280.0,164.8,168.0,0.981,0.0,12,10,0.55,0.6,-0.021,0.0,1874,37,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6285.0,159.8,162.6,0.979,0.001,2,0,0.6,0.65,-0.023,0.001,1453,63,145.5,72654.70000000004,-9352.92835,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6290.0,154.9,157.8,0.977,0.001,1,0,0.65,0.75,-0.025,0.001,1621,96,162.2,72654.70000000004,-10442.277,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6295.0,150.0,158.9,0.975,0.001,0,0,0.75,0.8,-0.027,0.001,1710,87,171.0,72654.70000000004,-11022.4035,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6300.0,145.1,147.7,0.972,0.001,49,0,0.85,0.9,-0.03,0.001,14195,37,1424.4,72654.70000000004,-91182.99410000003,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6305.0,140.2,142.8,0.97,0.001,4,0,0.95,1.0,-0.032,0.001,806,34,81.0,72654.70000000004,-5169.5717,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6310.0,135.3,138.5,0.967,0.001,10,0,1.05,1.15,-0.035,0.001,2501,82,251.09999999999997,72654.70000000004,-16056.612350000003,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6315.0,130.5,133.2,0.964,0.001,3,0,1.2,1.3,-0.038,0.001,4457,38,446.0,72654.70000000004,-28709.815899999998,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6320.0,127.2,128.3,0.96,0.001,28,0,1.35,1.45,-0.042,0.001,2012,133,204.0,72654.70000000004,-12788.566400000002,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6325.0,122.4,126.6,0.956,0.001,23,0,1.55,1.65,-0.046,0.001,10496,74,1051.9,72654.70000000004,-67507.38705000002,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6330.0,117.6,119.2,0.952,0.001,8,0,1.75,1.85,-0.05,0.001,2813,338,282.1,72654.70000000004,-18080.60925,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6335.0,112.8,114.4,0.946,0.001,4,0,2.0,2.1,-0.056,0.001,5131,197,513.5,72654.70000000004,-33047.872950000004,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6340.0,108.2,109.7,0.942,0.001,6,0,2.3,2.35,-0.06,0.001,2905,144,291.1,72654.70000000004,-18686.519150000004,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6345.0,103.4,105.0,0.936,0.001,113,0,2.6,2.7,-0.066,0.001,3094,61,320.7,72654.70000000004,-19215.078849999998,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6350.0,98.8,100.2,0.929,0.001,746,0,2.95,3.1,-0.073,0.001,10499,184,1124.5,72654.70000000004,-62866.37505,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6355.0,94.2,95.1,0.923,0.002,139,0,3.4,3.5,-0.079,0.002,2729,39,573.6,72654.70000000004,-33389.503000000004,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6360.0,89.6,90.5,0.915,0.002,52,2,3.8,4.0,-0.087,0.002,2853,168,581.0,72654.70000000004,-36109.6517,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6365.0,85.2,86.1,0.907,0.002,15,0,4.3,4.5,-0.095,0.002,1928,41,388.59999999999997,72654.70000000004,-24661.822100000005,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6370.0,80.8,82.3,0.899,0.002,25,0,4.9,5.1,-0.103,0.002,3055,130,616.0,72654.70000000004,-39061.851,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6375.0,76.6,78.0,0.89,0.002,13,0,5.6,5.7,-0.112,0.002,3697,49,742.0,72654.70000000004,-47493.022800000006,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6380.0,72.2,73.7,0.881,0.002,16,0,6.3,6.4,-0.121,0.002,3699,123,743.0000000000001,72654.70000000004,-47480.131100000006,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6385.0,68.0,69.5,0.871,0.002,21,1,7.1,7.2,-0.131,0.002,2059,116,416.0,72654.70000000004,-26273.284600000006,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6390.0,64.0,64.6,0.859,0.002,17,1,8.0,8.1,-0.143,0.002,3103,222,624.0,72654.70000000004,-39783.78620000001,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6395.0,59.8,60.5,0.847,0.003,181,20,8.9,9.1,-0.155,0.003,3554,203,1120.5,72654.70000000004,-65225.556150000026,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6400.0,56.0,56.6,0.836,0.003,424,24,10.0,10.2,-0.166,0.003,11068,421,3447.6,72654.70000000004,-205828.88220000002,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6405.0,52.2,52.7,0.821,0.003,121,3,11.2,11.4,-0.181,0.003,1817,64,581.4,72654.70000000004,-32796.484800000006,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6410.0,48.4,49.1,0.807,0.003,51,0,12.5,12.6,-0.195,0.003,2881,187,879.6000000000001,72654.70000000004,-54725.266500000005,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6415.0,45.0,45.4,0.793,0.003,37,6,13.9,14.0,-0.209,0.003,3976,43,1203.9,72654.70000000004,-76170.60945,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6420.0,41.5,42.0,0.778,0.003,204,3,15.4,15.6,-0.224,0.003,4830,41,1510.2,72654.70000000004,-89455.50630000001,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6425.0,38.2,38.6,0.761,0.003,409,0,17.1,17.4,-0.241,0.003,6812,69,2166.3,72654.70000000004,-123818.33265000001,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6430.0,35.0,35.4,0.745,0.003,191,4,18.9,19.2,-0.257,0.003,3582,47,1131.9,72654.70000000004,-65573.63205,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6435.0,32.0,32.3,0.728,0.004,79,0,20.9,21.1,-0.274,0.004,1601,75,672.0,72654.70000000004,-39242.334800000004,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6440.0,29.2,29.5,0.71,0.004,85,8,23.0,23.2,-0.292,0.004,3611,55,1478.4,72654.70000000004,-90912.26840000002,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6445.0,26.5,26.7,0.691,0.004,160,20,25.3,25.5,-0.311,0.004,1180,70,536.0,72654.70000000004,-26299.068000000003,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6450.0,23.9,24.2,0.672,0.004,672,65,27.7,28.0,-0.33,0.004,4020,73,1876.8000000000002,72654.70000000004,-86322.8232,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6455.0,21.5,21.8,0.652,0.004,803,32,30.2,30.6,-0.35,0.004,1035,36,735.2,72654.70000000004,-5981.748799999998,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6460.0,19.3,19.5,0.632,0.004,347,29,33.0,33.3,-0.37,0.004,2461,32,1123.1999999999998,72654.70000000004,-54506.107599999996,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6465.0,17.2,17.4,0.611,0.004,247,40,35.9,36.3,-0.391,0.004,1381,33,651.2,72654.70000000004,-29238.3756,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6470.0,15.3,15.5,0.59,0.004,287,125,39.0,39.3,-0.412,0.004,3815,19,1640.8000000000002,72654.70000000004,-90963.83520000002,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6475.0,13.6,13.8,0.569,0.004,870,147,42.2,42.6,-0.433,0.004,3596,37,1786.4,72654.70000000004,-70285.54840000001,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6480.0,12.0,12.2,0.547,0.004,480,54,45.6,46.0,-0.455,0.004,2377,51,1142.8000000000002,72654.70000000004,-48911.109800000006,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6485.0,10.6,10.7,0.525,0.004,570,29,49.0,49.6,-0.477,0.004,1930,6,1000.0,72654.70000000004,-35065.424000000006,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6490.0,9.2,9.4,0.503,0.004,628,40,52.7,53.4,-0.499,0.004,3734,25,1744.8,72654.70000000004,-80083.2404,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6495.0,8.1,8.3,0.482,0.004,967,66,56.6,57.2,-0.52,0.004,1761,22,1091.2,72654.70000000004,-20472.019600000007,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6500.0,7.0,7.2,0.46,0.004,1892,262,60.5,61.2,-0.542,0.004,6339,24,3292.4,72654.70000000004,-114658.7798,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6505.0,6.2,6.3,0.438,0.004,964,95,64.4,65.4,-0.564,0.004,1835,2,1119.6,72654.70000000004,-22457.3414,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6510.0,5.4,5.5,0.416,0.004,825,62,68.2,69.6,-0.586,0.004,2102,5,1170.8,72654.70000000004,-32925.4018,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6515.0,4.7,4.8,0.393,0.004,819,48,73.1,73.8,-0.608,0.004,903,5,688.8,72654.70000000004,-2165.8055999999992,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6520.0,4.1,4.2,0.372,0.004,837,134,77.5,78.2,-0.63,0.004,1230,3,826.8000000000001,72654.70000000004,-10132.8762,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6525.0,3.6,3.7,0.35,0.004,1482,53,81.6,82.8,-0.652,0.004,2348,17,1532.0,72654.70000000004,-22328.4244,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6530.0,3.1,3.3,0.329,0.004,886,66,86.3,87.4,-0.673,0.004,728,13,645.5999999999999,72654.70000000004,4073.777200000001,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6535.0,2.8,2.85,0.308,0.004,511,147,91.0,92.0,-0.694,0.004,672,15,473.20000000000005,72654.70000000004,-4151.1274,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6540.0,2.45,2.5,0.287,0.004,981,89,95.1,96.6,-0.715,0.004,838,6,727.6,72654.70000000004,3687.0262000000007,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6545.0,2.15,2.2,0.268,0.004,1253,107,99.8,101.2,-0.734,0.004,599,5,740.8000000000001,72654.70000000004,16862.343600000007,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6550.0,1.9,1.95,0.249,0.004,4765,374,105.3,106.0,-0.753,0.004,4410,15,3670.0000000000005,72654.70000000004,9153.106999999989,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6555.0,1.7,1.75,0.23,0.004,1903,55,109.8,112.2,-0.772,0.004,1248,5,1260.3999999999999,72654.70000000004,16888.127,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6560.0,1.5,1.6,0.213,0.003,2447,116,114.7,116.8,-0.789,0.003,1065,15,1053.6000000000001,72654.70000000004,26724.494100000004,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6565.0,1.35,1.4,0.196,0.003,961,68,119.2,122.0,-0.806,0.003,605,11,469.80000000000007,72654.70000000004,6884.167800000002,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6570.0,1.2,1.25,0.181,0.003,1708,40,124.4,126.8,-0.821,0.003,906,9,784.1999999999999,72654.70000000004,15508.715099999998,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6575.0,1.05,1.15,0.167,0.003,3051,129,129.2,131.6,-0.835,0.003,1280,112,1299.3,72654.70000000004,34246.80105,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6580.0,0.95,1.05,0.153,0.003,1847,345,133.8,136.5,-0.849,0.003,946,113,837.9000000000001,72654.70000000004,17423.132550000002,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6585.0,0.85,0.95,0.14,0.003,1036,210,139.0,141.4,-0.862,0.003,1404,0,732.0,72654.70000000004,-7116.218399999999,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6590.0,0.8,0.85,0.129,0.002,1433,170,143.9,146.4,-0.873,0.002,773,12,441.2,72654.70000000004,8508.522,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6595.0,0.7,0.8,0.118,0.002,1237,62,148.6,151.2,-0.884,0.002,948,4,437.0,72654.70000000004,3725.7013000000006,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6600.0,0.65,0.75,0.108,0.002,8190,364,153.6,156.1,-0.894,0.002,4887,5,2615.4,72654.70000000004,42581.28509999999,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6605.0,0.55,0.65,0.099,0.002,3148,102,158.7,161.2,-0.903,0.002,499,0,729.4000000000001,72654.70000000004,34150.113300000005,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6610.0,0.5,0.6,0.091,0.002,2464,64,163.3,166.2,-0.91,0.002,684,0,629.6,72654.70000000004,22947.225999999995,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6615.0,0.5,0.55,0.083,0.002,1701,135,168.3,171.0,-0.919,0.002,412,3,422.6,72654.70000000004,16617.4013,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6620.0,0.45,0.5,0.077,0.002,2371,395,173.2,176.1,-0.925,0.002,495,9,573.2,72654.70000000004,24184.8292,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6625.0,0.4,0.45,0.071,0.002,4251,59,178.2,181.3,-0.931,0.002,752,0,1000.6,72654.70000000004,45108.05830000001,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6630.0,0.35,0.4,0.066,0.001,2174,55,183.2,186.2,-0.936,0.001,412,1,258.59999999999997,72654.70000000004,11357.5877,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6635.0,0.3,0.4,0.06,0.001,1249,63,188.2,191.0,-0.942,0.001,535,1,178.40000000000003,72654.70000000004,4602.336900000001,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6640.0,0.3,0.35,0.056,0.001,2723,31,193.1,195.8,-0.946,0.001,610,8,333.29999999999995,72654.70000000004,13620.081050000003,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6645.0,0.25,0.3,0.051,0.001,1358,30,198.1,201.1,-0.951,0.001,478,0,183.6,72654.70000000004,5672.348000000002,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6650.0,0.25,0.3,0.047,0.001,5414,74,203.1,206.1,-0.955,0.001,4462,0,987.5999999999999,72654.70000000004,6136.449199999999,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6655.0,0.2,0.25,0.044,0.001,1135,196,208.1,211.1,-0.958,0.001,318,0,145.3,72654.70000000004,5266.25945,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6660.0,0.2,0.25,0.041,0.001,2123,70,213.0,216.0,-0.961,0.001,577,0,270.0,72654.70000000004,9965.284100000003,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6665.0,0.15,0.25,0.038,0.001,1512,66,218.0,220.7,-0.964,0.001,375,0,188.7,72654.70000000004,7328.93145,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6670.0,0.15,0.2,0.036,0.001,3291,177,223.0,226.0,-0.966,0.001,1038,0,432.9,72654.70000000004,14522.500050000002,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6675.0,0.15,0.2,0.033,0.001,5883,57,227.9,230.8,-0.969,0.001,1368,1,725.1,72654.70000000004,29103.012749999998,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6680.0,0.1,0.2,0.031,0.001,2548,179,233.0,235.8,-0.971,0.001,752,0,330.0,72654.70000000004,11576.746599999999,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6685.0,0.1,0.15,0.029,0.001,2790,72,237.8,241.0,-0.973,0.001,145,0,293.5,72654.70000000004,17049.273250000002,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6690.0,0.1,0.15,0.027,0.001,1996,40,242.9,246.0,-0.975,0.001,384,0,238.0,72654.70000000004,10390.710200000001,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6695.0,0.1,0.15,0.024,0.001,1372,13,247.9,250.9,-0.978,0.001,567,0,193.9,72654.70000000004,5188.909250000001,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6700.0,0.05,0.1,0.022,0.001,7812,66,252.9,255.7,-0.98,0.001,2674,0,1048.6000000000001,72654.70000000004,33118.7773,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6705.0,0.05,0.1,0.021,0.0,1050,4,257.9,260.6,-0.981,0.0,995,1,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6710.0,0.05,0.1,0.02,0.0,2678,4,262.9,265.6,-0.982,0.0,571,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6715.0,0.05,0.1,0.017,0.0,1338,4,267.7,270.5,-0.985,0.0,360,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6720.0,0.05,0.1,0.017,0.0,1524,6,272.6,275.9,-0.985,0.0,339,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6725.0,0.05,0.1,0.016,0.0,1852,6,277.6,280.9,-0.986,0.0,920,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6730.0,0.05,0.1,0.014,0.0,1235,5,282.6,286.0,-0.988,0.0,402,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6735.0,0.05,0.1,0.014,0.0,1199,76,287.6,290.5,-0.988,0.0,397,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6740.0,0.0,0.1,0.013,0.0,1379,25,292.6,296.0,-0.989,0.0,185,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:32.000000000",6445.85,6745.0,0.0,0.05,0.012,0.0,964,28,287.2,305.4,-0.99,0.0,93,0,0.0,72654.70000000004,0.0,-1772022.1776500007]
["2026-03-27T09:30:44.000000000",6447.16,6150.0,294.9,297.7,0.996,0.0,30,0,0.1,0.15,-0.006,0.0,3117,36,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6155.0,289.9,292.7,0.996,0.0,0,0,0.1,0.15,-0.006,0.0,655,1,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6160.0,284.9,287.7,0.996,0.0,4,0,0.1,0.2,-0.006,0.0,2949,2,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6165.0,279.9,282.7,0.996,0.0,0,0,0.1,0.2,-0.006,0.0,2153,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6170.0,274.8,277.7,0.996,0.0,0,0,0.1,0.2,-0.006,0.0,450,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6175.0,269.8,272.7,0.995,0.0,2,0,0.15,0.2,-0.007,0.0,9222,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6180.0,264.8,267.7,0.995,0.0,0,0,0.15,0.2,-0.007,0.0,2858,11,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6185.0,259.8,262.7,0.995,0.0,1,0,0.15,0.2,-0.007,0.0,197,2,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6190.0,254.9,257.7,0.995,0.0,2,0,0.15,0.2,-0.007,0.0,4628,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6195.0,249.8,252.7,0.994,0.0,0,0,0.15,0.2,-0.008,0.0,365,5,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6200.0,245.2,247.7,0.994,0.0,60,0,0.15,0.2,-0.008,0.0,19515,31,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6205.0,240.0,242.8,0.993,0.0,0,0,0.15,0.25,-0.009,0.0,1826,18,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6210.0,234.9,237.8,0.993,0.0,2,0,0.2,0.25,-0.009,0.0,1246,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6215.0,229.9,232.8,0.993,0.0,0,0,0.2,0.25,-0.009,0.0,4290,14,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6220.0,225.0,227.8,0.992,0.0,25,0,0.2,0.25,-0.01,0.0,1358,7,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6225.0,219.9,222.8,0.992,0.0,4,0,0.25,0.3,-0.01,0.0,7642,6,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6230.0,214.9,217.8,0.991,0.0,0,0,0.25,0.3,-0.011,0.0,871,8,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6235.0,209.9,212.8,0.991,0.0,0,0,0.25,0.3,-0.011,0.0,4005,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6240.0,205.1,207.9,0.99,0.0,0,0,0.25,0.35,-0.012,0.0,1688,2,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6245.0,200.0,202.9,0.989,0.0,31,0,0.3,0.35,-0.013,0.0,882,22,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6250.0,195.0,197.9,0.988,0.0,162,0,0.3,0.35,-0.013,0.0,5513,81,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6255.0,190.1,192.9,0.988,0.0,1,0,0.35,0.4,-0.014,0.0,1185,1,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6260.0,185.2,188.0,0.987,0.0,2,0,0.35,0.45,-0.015,0.0,1349,136,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6265.0,180.2,183.0,0.985,0.0,1,0,0.4,0.45,-0.017,0.0,1182,37,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6270.0,175.2,178.0,0.984,0.0,3,0,0.45,0.5,-0.018,0.0,1657,5,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6275.0,170.3,173.1,0.983,0.0,8,0,0.5,0.55,-0.019,0.0,8445,69,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6280.0,165.2,168.1,0.981,0.0,12,10,0.55,0.6,-0.021,0.0,1874,42,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6285.0,160.3,163.1,0.979,0.001,2,0,0.6,0.65,-0.023,0.001,1453,78,145.5,72654.70000000004,-9354.82916,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6290.0,155.4,158.0,0.977,0.001,1,4,0.65,0.75,-0.025,0.001,1621,105,162.2,72654.70000000004,-10444.3992,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6295.0,150.7,153.0,0.975,0.001,0,0,0.75,0.8,-0.027,0.001,1710,88,171.0,72654.70000000004,-11024.6436,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6300.0,145.5,148.3,0.972,0.001,49,0,0.85,0.9,-0.03,0.001,14195,128,1424.4,72654.70000000004,-91201.52536,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6305.0,140.9,143.2,0.97,0.001,4,0,0.95,1.0,-0.032,0.001,806,41,81.0,72654.70000000004,-5170.62232,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6310.0,135.8,138.4,0.967,0.001,10,0,1.05,1.15,-0.035,0.001,2501,98,251.09999999999997,72654.70000000004,-16059.875560000002,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6315.0,130.9,133.7,0.964,0.001,3,0,1.15,1.25,-0.038,0.001,4457,119,446.0,72654.70000000004,-28715.65064,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6320.0,127.5,128.0,0.96,0.001,28,0,1.3,1.45,-0.042,0.001,2012,203,204.0,72654.70000000004,-12791.16544,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6325.0,122.7,123.2,0.956,0.001,23,0,1.5,1.6,-0.046,0.001,10496,97,1051.9,72654.70000000004,-67521.10668000001,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6330.0,117.9,118.4,0.952,0.001,8,0,1.75,1.85,-0.05,0.001,2813,413,282.1,72654.70000000004,-18084.2838,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6335.0,113.1,113.8,0.946,0.001,4,0,1.95,2.05,-0.056,0.001,5131,263,513.5,72654.70000000004,-33054.58932,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6340.0,108.3,109.0,0.942,0.001,6,0,2.25,2.35,-0.06,0.001,2905,165,291.1,72654.70000000004,-18690.316840000003,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6345.0,103.7,104.2,0.936,0.001,113,0,2.55,2.65,-0.066,0.001,3094,141,320.7,72654.70000000004,-19218.983959999998,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6350.0,99.1,99.6,0.929,0.001,746,0,2.9,3.0,-0.073,0.001,10499,246,1124.5,72654.70000000004,-62879.15147999999,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6355.0,94.5,95.4,0.923,0.002,139,0,3.3,3.5,-0.079,0.002,2729,69,573.6,72654.70000000004,-33396.2888,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6360.0,89.9,90.6,0.915,0.002,52,2,3.8,3.9,-0.087,0.002,2853,204,581.0,72654.70000000004,-36116.990320000004,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6365.0,85.4,86.0,0.907,0.002,15,0,4.3,4.5,-0.095,0.002,1928,64,388.59999999999997,72654.70000000004,-24666.834160000002,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6370.0,81.0,81.6,0.899,0.002,25,0,4.9,5.0,-0.103,0.002,3055,148,616.0,72654.70000000004,-39069.789600000004,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6375.0,76.7,77.2,0.89,0.002,13,0,5.5,5.7,-0.112,0.002,3697,71,742.0,72654.70000000004,-47502.67488,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6380.0,72.4,73.0,0.881,0.002,16,1,6.2,6.4,-0.121,0.002,3699,163,743.0000000000001,72654.70000000004,-47489.78056,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6385.0,68.2,68.8,0.871,0.002,21,1,7.0,7.2,-0.131,0.002,2059,126,416.0,72654.70000000004,-26278.624160000003,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6390.0,64.0,64.9,0.859,0.002,17,1,7.9,8.0,-0.143,0.002,3103,238,624.0,72654.70000000004,-39791.87152,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6395.0,60.0,60.8,0.847,0.003,181,20,8.8,9.0,-0.155,0.003,3554,284,1120.5,72654.70000000004,-65238.81204000001,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6400.0,56.1,56.8,0.836,0.003,424,25,9.9,10.1,-0.166,0.003,11068,447,3447.6,72654.70000000004,-205870.71312000003,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6405.0,52.3,53.0,0.821,0.003,121,3,11.1,11.3,-0.181,0.003,1817,77,581.4,72654.70000000004,-32803.15008000001,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6410.0,48.6,49.3,0.807,0.003,51,2,12.4,12.6,-0.195,0.003,2881,193,879.6000000000001,72654.70000000004,-54736.388399999996,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6415.0,45.0,45.4,0.793,0.003,37,7,13.8,14.0,-0.209,0.003,3976,59,1203.9,72654.70000000004,-76186.08972,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6420.0,41.6,42.0,0.778,0.003,204,3,15.3,15.5,-0.224,0.003,4830,163,1510.2,72654.70000000004,-89473.68648,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6425.0,38.3,38.6,0.761,0.003,409,0,17.0,17.2,-0.241,0.003,6812,94,2166.3,72654.70000000004,-123843.49644,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6430.0,35.2,35.5,0.745,0.003,191,6,18.8,19.1,-0.257,0.003,3582,81,1131.9,72654.70000000004,-65586.95868,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6435.0,32.1,32.4,0.728,0.004,79,5,20.8,21.0,-0.274,0.004,1601,90,672.0,72654.70000000004,-39250.310079999996,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6440.0,29.2,29.5,0.71,0.004,85,24,22.9,23.1,-0.292,0.004,3611,61,1478.4,72654.70000000004,-90930.74464,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6445.0,26.5,26.7,0.691,0.004,160,24,25.1,25.4,-0.311,0.004,1180,90,536.0,72654.70000000004,-26304.4128,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6450.0,23.9,24.2,0.672,0.004,672,159,27.6,27.8,-0.33,0.004,4020,181,1876.8000000000002,72654.70000000004,-86340.36672,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6455.0,21.5,21.8,0.652,0.004,803,59,30.1,30.5,-0.35,0.004,1035,48,735.2,72654.70000000004,-5982.964479999998,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6460.0,19.3,19.5,0.632,0.004,347,38,33.0,33.2,-0.37,0.004,2461,38,1123.1999999999998,72654.70000000004,-54517.18495999999,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6465.0,17.2,17.4,0.611,0.004,247,57,35.8,36.2,-0.391,0.004,1381,38,651.2,72654.70000000004,-29244.317759999998,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6470.0,15.3,15.5,0.59,0.004,287,138,38.9,39.3,-0.412,0.004,3815,25,1640.8000000000002,72654.70000000004,-90982.32192,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6475.0,13.6,13.8,0.569,0.004,870,178,42.1,42.5,-0.433,0.004,3596,43,1786.4,72654.70000000004,-70299.83264000001,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6480.0,12.0,12.2,0.547,0.004,480,71,45.5,45.9,-0.455,0.004,2377,56,1142.8000000000002,72654.70000000004,-48921.05008000001,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6485.0,10.6,10.7,0.525,0.004,570,99,48.8,49.6,-0.477,0.004,1930,11,1000.0,72654.70000000004,-35072.5504,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6490.0,9.3,9.4,0.503,0.004,628,55,52.6,53.3,-0.499,0.004,3734,26,1744.8,72654.70000000004,-80099.51584,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6495.0,8.1,8.3,0.482,0.004,967,105,56.6,57.2,-0.52,0.004,1761,22,1091.2,72654.70000000004,-20476.180160000007,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6500.0,7.1,7.2,0.46,0.004,1892,303,60.2,61.2,-0.542,0.004,6339,42,3292.4,72654.70000000004,-114682.08208,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6505.0,6.2,6.3,0.438,0.004,964,159,64.6,65.3,-0.564,0.004,1835,2,1119.6,72654.70000000004,-22461.90544,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6510.0,5.4,5.5,0.416,0.004,825,97,68.8,69.5,-0.586,0.004,2102,6,1170.8,72654.70000000004,-32932.093279999994,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6515.0,4.7,4.9,0.393,0.004,819,68,72.8,73.8,-0.608,0.004,903,5,688.8,72654.70000000004,-2166.2457599999993,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6520.0,4.1,4.3,0.372,0.004,837,184,77.6,78.2,-0.63,0.004,1230,4,826.8000000000001,72654.70000000004,-10134.93552,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6525.0,3.6,3.8,0.35,0.004,1482,74,81.6,82.7,-0.652,0.004,2348,17,1532.0,72654.70000000004,-22332.96224,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6530.0,3.2,3.3,0.329,0.004,886,107,86.6,87.3,-0.673,0.004,728,14,645.5999999999999,72654.70000000004,4074.6051200000006,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6535.0,2.8,2.9,0.308,0.004,511,180,90.7,91.8,-0.694,0.004,672,15,473.20000000000005,72654.70000000004,-4151.97104,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6540.0,2.45,2.55,0.287,0.004,981,137,95.8,96.5,-0.715,0.004,838,7,727.6,72654.70000000004,3687.77552,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6545.0,2.2,2.25,0.268,0.004,1253,171,99.7,101.3,-0.734,0.004,599,5,740.8000000000001,72654.70000000004,16865.770560000004,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6550.0,1.9,2.0,0.249,0.004,4765,464,105.4,105.9,-0.753,0.004,4410,15,3670.0000000000005,72654.70000000004,9154.96719999999,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6555.0,1.7,1.8,0.23,0.004,1903,57,109.3,111.9,-0.772,0.004,1248,5,1260.3999999999999,72654.70000000004,16891.5592,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6560.0,1.5,1.6,0.213,0.003,2447,132,114.1,116.9,-0.789,0.003,1065,15,1053.6000000000001,72654.70000000004,26729.925359999997,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6565.0,1.35,1.45,0.196,0.003,961,77,118.9,121.7,-0.806,0.003,605,11,469.80000000000007,72654.70000000004,6885.566880000001,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6570.0,1.2,1.3,0.181,0.003,1708,83,124.0,126.5,-0.821,0.003,906,9,784.1999999999999,72654.70000000004,15511.866959999998,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6575.0,1.1,1.2,0.167,0.003,3051,134,128.7,131.3,-0.835,0.003,1280,112,1299.3,72654.70000000004,34253.761080000004,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6580.0,1.0,1.05,0.153,0.003,1847,358,133.6,136.2,-0.849,0.003,946,114,837.9000000000001,72654.70000000004,17426.67348,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6585.0,0.9,0.95,0.14,0.003,1036,213,138.5,141.2,-0.862,0.003,1404,0,732.0,72654.70000000004,-7117.664639999998,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6590.0,0.8,0.9,0.129,0.002,1433,170,143.6,146.2,-0.873,0.002,773,16,441.2,72654.70000000004,8510.2512,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6595.0,0.7,0.8,0.118,0.002,1237,72,148.3,151.1,-0.884,0.002,948,5,437.0,72654.70000000004,3726.4584800000002,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6600.0,0.65,0.75,0.108,0.002,8190,380,153.4,155.9,-0.894,0.002,4887,5,2615.4,72654.70000000004,42589.93895999999,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6605.0,0.6,0.65,0.099,0.002,3148,107,158.4,160.8,-0.903,0.002,499,0,729.4000000000001,72654.70000000004,34157.05368,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6610.0,0.55,0.6,0.091,0.002,2464,70,163.1,165.9,-0.91,0.002,684,0,629.6,72654.70000000004,22951.889599999995,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6615.0,0.5,0.55,0.083,0.002,1701,146,168.0,170.8,-0.919,0.002,412,3,422.6,72654.70000000004,16620.77848,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6620.0,0.45,0.5,0.077,0.002,2371,399,173.0,175.8,-0.925,0.002,495,9,573.2,72654.70000000004,24189.74432,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6625.0,0.4,0.45,0.071,0.002,4251,63,177.9,180.7,-0.931,0.002,752,0,1000.6,72654.70000000004,45117.22568,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6630.0,0.35,0.45,0.066,0.001,2174,55,182.9,185.7,-0.936,0.001,412,1,258.59999999999997,72654.70000000004,11359.895919999999,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6635.0,0.35,0.4,0.06,0.001,1249,64,187.9,190.7,-0.942,0.001,535,1,178.40000000000003,72654.70000000004,4603.27224,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6640.0,0.3,0.35,0.056,0.001,2723,31,192.9,195.5,-0.946,0.001,610,8,333.29999999999995,72654.70000000004,13622.84908,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6645.0,0.25,0.35,0.051,0.001,1358,30,197.8,200.6,-0.951,0.001,478,0,183.6,72654.70000000004,5673.500800000001,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6650.0,0.25,0.3,0.047,0.001,5414,81,202.8,205.6,-0.955,0.001,4462,0,987.5999999999999,72654.70000000004,6137.696319999999,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6655.0,0.25,0.3,0.044,0.001,1135,196,207.7,210.6,-0.958,0.001,318,0,145.3,72654.70000000004,5267.32972,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6660.0,0.2,0.25,0.041,0.001,2123,71,212.8,215.5,-0.961,0.001,577,0,270.0,72654.70000000004,9967.309360000001,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6665.0,0.2,0.25,0.038,0.001,1512,69,217.9,220.4,-0.964,0.001,375,0,188.7,72654.70000000004,7330.42092,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6670.0,0.15,0.2,0.036,0.001,3291,181,222.7,225.5,-0.966,0.001,1038,0,432.9,72654.70000000004,14525.451480000002,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6675.0,0.15,0.2,0.033,0.001,5883,62,227.7,230.5,-0.969,0.001,1368,1,725.1,72654.70000000004,29108.927399999997,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6680.0,0.1,0.15,0.031,0.001,2548,180,232.7,235.5,-0.971,0.001,752,0,330.0,72654.70000000004,11579.09936,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6685.0,0.1,0.15,0.029,0.001,2790,72,237.6,240.5,-0.973,0.001,145,0,293.5,72654.70000000004,17052.7382,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6690.0,0.1,0.15,0.027,0.001,1996,40,242.7,245.4,-0.975,0.001,384,0,238.0,72654.70000000004,10392.82192,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6695.0,0.1,0.15,0.024,0.001,1372,13,247.8,250.4,-0.978,0.001,567,0,193.9,72654.70000000004,5189.9638,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6700.0,0.05,0.1,0.022,0.001,7812,111,252.8,255.1,-0.98,0.001,2674,0,1048.6000000000001,72654.70000000004,33125.50808,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6705.0,0.05,0.1,0.021,0.0,1050,7,257.8,260.3,-0.981,0.0,995,1,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6710.0,0.05,0.1,0.02,0.0,2678,38,262.6,265.3,-0.982,0.0,571,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6715.0,0.05,0.1,0.017,0.0,1338,6,267.6,270.4,-0.985,0.0,360,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6720.0,0.05,0.1,0.017,0.0,1524,8,272.4,275.6,-0.985,0.0,339,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6725.0,0.05,0.1,0.016,0.0,1852,9,277.4,280.6,-0.986,0.0,920,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6730.0,0.05,0.1,0.014,0.0,1235,5,282.4,285.6,-0.988,0.0,402,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6735.0,0.05,0.1,0.014,0.0,1199,76,287.4,290.6,-0.988,0.0,397,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6740.0,0.05,0.1,0.013,0.0,1379,25,292.4,295.5,-0.989,0.0,185,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:44.000000000",6447.16,6745.0,0.0,0.05,0.012,0.0,964,30,287.3,305.4,-0.99,0.0,93,0,0.0,72654.70000000004,0.0,-1772382.3084399996]
["2026-03-27T09:30:57.000000000",6445.15,6150.0,293.7,296.3,0.996,0.0,30,0,0.1,0.15,-0.006,0.0,3117,36,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6155.0,288.7,291.3,0.996,0.0,0,0,0.1,0.15,-0.006,0.0,655,4,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6160.0,283.7,286.3,0.996,0.0,4,0,0.1,0.2,-0.006,0.0,2949,2,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6165.0,278.7,281.3,0.996,0.0,0,0,0.1,0.2,-0.006,0.0,2153,0,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6170.0,273.7,276.3,0.996,0.0,0,0,0.1,0.2,-0.006,0.0,450,0,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6175.0,268.7,271.3,0.995,0.0,2,0,0.15,0.2,-0.007,0.0,9222,0,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6180.0,263.7,266.2,0.995,0.0,0,0,0.15,0.2,-0.007,0.0,2858,11,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6185.0,258.6,261.2,0.995,0.0,1,0,0.15,0.2,-0.007,0.0,197,2,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6190.0,253.6,256.3,0.995,0.0,2,0,0.15,0.2,-0.007,0.0,4628,0,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6195.0,248.6,251.3,0.994,0.0,0,0,0.15,0.2,-0.008,0.0,365,9,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6200.0,243.6,246.3,0.994,0.0,60,0,0.15,0.25,-0.008,0.0,19515,31,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6205.0,238.7,241.3,0.993,0.0,0,0,0.15,0.25,-0.009,0.0,1826,18,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6210.0,233.7,236.3,0.993,0.0,2,0,0.2,0.25,-0.009,0.0,1246,0,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6215.0,228.7,231.4,0.993,0.0,0,0,0.2,0.25,-0.009,0.0,4290,14,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6220.0,223.8,226.4,0.992,0.0,25,0,0.2,0.25,-0.01,0.0,1358,7,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6225.0,218.9,221.4,0.992,0.0,4,0,0.25,0.3,-0.01,0.0,7642,6,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6230.0,213.9,216.3,0.991,0.0,0,0,0.25,0.3,-0.011,0.0,871,134,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6235.0,208.9,211.4,0.991,0.0,0,0,0.25,0.3,-0.011,0.0,4005,1,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6240.0,203.9,206.4,0.99,0.0,0,0,0.25,0.3,-0.012,0.0,1688,10,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6245.0,199.0,201.4,0.989,0.0,31,0,0.25,0.35,-0.013,0.0,882,25,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6250.0,194.0,196.5,0.988,0.0,162,0,0.3,0.35,-0.013,0.0,5513,81,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6255.0,189.0,191.4,0.988,0.0,1,0,0.35,0.4,-0.014,0.0,1185,23,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6260.0,184.1,186.5,0.987,0.0,2,0,0.35,0.4,-0.015,0.0,1349,160,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6265.0,179.1,181.6,0.985,0.0,1,0,0.4,0.45,-0.017,0.0,1182,61,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6270.0,174.2,176.6,0.984,0.0,3,0,0.4,0.5,-0.018,0.0,1657,5,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6275.0,169.1,171.6,0.983,0.0,8,0,0.45,0.5,-0.019,0.0,8445,69,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6280.0,164.2,166.7,0.981,0.0,12,10,0.5,0.55,-0.021,0.0,1874,108,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6285.0,159.2,161.7,0.979,0.001,2,0,0.55,0.65,-0.023,0.001,1453,79,145.5,72654.70000000004,-9351.912649999998,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6290.0,154.3,156.7,0.977,0.001,1,4,0.65,0.7,-0.025,0.001,1621,154,162.2,72654.70000000004,-10441.143,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6295.0,149.4,151.7,0.975,0.001,0,0,0.7,0.75,-0.027,0.001,1710,119,171.0,72654.70000000004,-11021.206499999998,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6300.0,144.5,146.8,0.972,0.001,49,0,0.8,0.85,-0.03,0.001,14195,211,1424.4,72654.70000000004,-91173.0919,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6305.0,139.7,141.9,0.97,0.001,4,0,0.9,0.95,-0.032,0.001,806,281,81.0,72654.70000000004,-5169.0103,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6310.0,134.9,137.0,0.967,0.001,10,0,1.0,1.1,-0.035,0.001,2501,144,251.09999999999997,72654.70000000004,-16054.86865,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6315.0,130.2,132.1,0.964,0.001,3,0,1.15,1.25,-0.038,0.001,4457,143,446.0,72654.70000000004,-28706.698099999998,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6320.0,125.4,127.2,0.96,0.001,28,0,1.3,1.4,-0.042,0.001,2012,264,204.0,72654.70000000004,-12787.1776,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6325.0,120.5,122.4,0.956,0.001,23,0,1.5,1.55,-0.046,0.001,10496,127,1051.9,72654.70000000004,-67500.05595000001,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6330.0,115.8,117.4,0.952,0.001,8,0,1.7,1.8,-0.05,0.001,2813,440,282.1,72654.70000000004,-18078.64575,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6335.0,111.0,112.6,0.946,0.001,4,0,1.95,2.0,-0.056,0.001,5131,320,513.5,72654.70000000004,-33044.28405,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6340.0,106.3,107.8,0.942,0.001,6,0,2.2,2.3,-0.06,0.001,2905,236,291.1,72654.70000000004,-18684.48985,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6345.0,101.6,103.1,0.936,0.001,113,0,2.55,2.6,-0.066,0.001,3094,211,320.7,72654.70000000004,-19212.99215,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6350.0,97.1,98.6,0.929,0.001,746,0,2.9,3.0,-0.073,0.001,10499,604,1124.5,72654.70000000004,-62859.54794999999,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6355.0,92.5,93.9,0.923,0.002,139,0,3.3,3.4,-0.079,0.002,2729,137,573.6,72654.70000000004,-33385.877,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6360.0,88.0,89.4,0.915,0.002,52,2,3.7,3.9,-0.087,0.002,2853,254,581.0,72654.70000000004,-36105.7303,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6365.0,83.5,84.8,0.907,0.002,15,0,4.3,4.4,-0.095,0.002,1928,93,388.59999999999997,72654.70000000004,-24659.143900000003,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6370.0,79.1,80.4,0.899,0.002,25,10,4.9,5.0,-0.103,0.002,3055,198,616.0,72654.70000000004,-39057.609,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6375.0,74.8,76.1,0.89,0.002,13,10,5.5,5.7,-0.112,0.002,3697,95,742.0,72654.70000000004,-47487.86520000001,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6380.0,70.5,71.5,0.881,0.002,16,1,6.3,6.4,-0.121,0.002,3699,208,743.0000000000001,72654.70000000004,-47474.9749,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6385.0,66.4,67.6,0.871,0.002,21,1,7.1,7.2,-0.131,0.002,2059,164,416.0,72654.70000000004,-26270.4314,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6390.0,62.3,63.2,0.859,0.002,17,1,8.0,8.1,-0.143,0.002,3103,341,624.0,72654.70000000004,-39779.4658,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6395.0,58.3,59.2,0.847,0.003,181,20,9.0,9.1,-0.155,0.003,3554,372,1120.5,72654.70000000004,-65218.47285000001,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6400.0,54.5,55.1,0.836,0.003,424,26,10.1,10.2,-0.166,0.003,11068,508,3447.6,72654.70000000004,-205806.52980000002,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6405.0,50.6,51.4,0.821,0.003,121,3,11.3,11.4,-0.181,0.003,1817,90,581.4,72654.70000000004,-32792.923200000005,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6410.0,47.2,47.6,0.807,0.003,51,2,12.6,12.8,-0.195,0.003,2881,213,879.6000000000001,72654.70000000004,-54719.3235,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6415.0,43.8,44.1,0.793,0.003,37,7,14.1,14.2,-0.209,0.003,3976,73,1203.9,72654.70000000004,-76162.33755,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6420.0,40.4,40.7,0.778,0.003,204,3,15.7,15.8,-0.224,0.003,4830,209,1510.2,72654.70000000004,-89445.7917,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6425.0,37.1,37.4,0.761,0.003,409,0,17.4,17.5,-0.241,0.003,6812,124,2166.3,72654.70000000004,-123804.88634999999,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6430.0,34.0,34.3,0.745,0.003,191,6,19.2,19.4,-0.257,0.003,3582,100,1131.9,72654.70000000004,-65566.51095,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6435.0,31.0,31.2,0.728,0.004,79,106,21.3,21.4,-0.274,0.004,1601,107,672.0,72654.70000000004,-39238.07319999999,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6440.0,28.2,28.4,0.71,0.004,85,134,23.4,23.6,-0.292,0.004,3611,85,1478.4,72654.70000000004,-90902.3956,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6445.0,25.5,25.7,0.691,0.004,160,41,25.8,25.9,-0.311,0.004,1180,121,536.0,72654.70000000004,-26296.212,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6450.0,23.0,23.2,0.672,0.004,672,260,28.2,28.5,-0.33,0.004,4020,433,1876.8000000000002,72654.70000000004,-86313.4488,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6455.0,20.6,20.9,0.652,0.004,803,71,30.9,31.1,-0.35,0.004,1035,274,735.2,72654.70000000004,-5981.099199999997,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6460.0,18.5,18.7,0.632,0.004,347,87,33.7,33.9,-0.37,0.004,2461,47,1123.1999999999998,72654.70000000004,-54500.18839999999,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6465.0,16.4,16.7,0.611,0.004,247,71,36.7,36.9,-0.391,0.004,1381,48,651.2,72654.70000000004,-29235.200399999998,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6470.0,14.6,14.8,0.59,0.004,287,144,39.8,40.1,-0.412,0.004,3815,37,1640.8000000000002,72654.70000000004,-90953.9568,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6475.0,12.9,13.1,0.569,0.004,870,198,43.1,43.4,-0.433,0.004,3596,58,1786.4,72654.70000000004,-70277.91560000001,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6480.0,11.4,11.6,0.547,0.004,480,112,46.6,47.1,-0.455,0.004,2377,74,1142.8000000000002,72654.70000000004,-48905.798200000005,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6485.0,10.0,10.2,0.525,0.004,570,116,50.2,50.7,-0.477,0.004,1930,11,1000.0,72654.70000000004,-35061.615999999995,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6490.0,8.8,8.9,0.503,0.004,628,61,53.8,54.5,-0.499,0.004,3734,26,1744.8,72654.70000000004,-80074.54359999999,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6495.0,7.7,7.8,0.482,0.004,967,109,57.6,58.4,-0.52,0.004,1761,32,1091.2,72654.70000000004,-20469.796400000003,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6500.0,6.7,6.9,0.46,0.004,1892,371,61.8,62.4,-0.542,0.004,6339,55,3292.4,72654.70000000004,-114646.32819999999,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6505.0,5.9,6.0,0.438,0.004,964,191,65.9,66.8,-0.564,0.004,1835,2,1119.6,72654.70000000004,-22454.902599999998,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6510.0,5.1,5.3,0.416,0.004,825,116,69.7,71.1,-0.586,0.004,2102,10,1170.8,72654.70000000004,-32921.826199999996,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6515.0,4.4,4.6,0.393,0.004,819,84,74.5,75.2,-0.608,0.004,903,5,688.8,72654.70000000004,-2165.570399999999,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6520.0,3.9,4.1,0.372,0.004,837,218,78.4,79.9,-0.63,0.004,1230,4,826.8000000000001,72654.70000000004,-10131.775800000001,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6525.0,3.4,3.5,0.35,0.004,1482,91,82.9,84.4,-0.652,0.004,2348,18,1532.0,72654.70000000004,-22325.999599999996,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6530.0,3.0,3.1,0.329,0.004,886,133,87.5,89.0,-0.673,0.004,728,15,645.5999999999999,72654.70000000004,4073.3348000000005,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6535.0,2.65,2.75,0.308,0.004,511,200,92.1,93.6,-0.694,0.004,672,15,473.20000000000005,72654.70000000004,-4150.676600000001,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6540.0,2.35,2.4,0.287,0.004,981,165,97.4,98.1,-0.715,0.004,838,8,727.6,72654.70000000004,3686.6258000000003,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6545.0,2.05,2.15,0.268,0.004,1253,190,101.3,103.1,-0.734,0.004,599,5,740.8000000000001,72654.70000000004,16860.512400000003,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6550.0,1.85,1.9,0.249,0.004,4765,521,105.9,107.9,-0.753,0.004,4410,15,3670.0000000000005,72654.70000000004,9152.112999999988,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6555.0,1.65,1.7,0.23,0.004,1903,85,110.9,112.9,-0.772,0.004,1248,5,1260.3999999999999,72654.70000000004,16886.292999999998,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6560.0,1.45,1.55,0.213,0.003,2447,181,115.6,117.8,-0.789,0.003,1065,15,1053.6000000000001,72654.70000000004,26721.591899999996,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6565.0,1.3,1.4,0.196,0.003,961,107,120.4,122.7,-0.806,0.003,605,11,469.80000000000007,72654.70000000004,6883.4202000000005,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6570.0,1.15,1.25,0.181,0.003,1708,101,125.2,127.6,-0.821,0.003,906,10,784.1999999999999,72654.70000000004,15507.030899999996,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6575.0,1.05,1.1,0.167,0.003,3051,141,130.0,132.5,-0.835,0.003,1280,112,1299.3,72654.70000000004,34243.08195000001,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6580.0,0.95,1.0,0.153,0.003,1847,372,134.9,137.4,-0.849,0.003,946,115,837.9000000000001,72654.70000000004,17421.24045,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6585.0,0.85,0.9,0.14,0.003,1036,228,139.8,142.2,-0.862,0.003,1404,1,732.0,72654.70000000004,-7115.445599999997,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6590.0,0.8,0.85,0.129,0.002,1433,177,144.7,147.1,-0.873,0.002,773,16,441.2,72654.70000000004,8507.598,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6595.0,0.7,0.75,0.118,0.002,1237,75,149.6,152.0,-0.884,0.002,948,5,437.0,72654.70000000004,3725.2967,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6600.0,0.65,0.7,0.108,0.002,8190,411,154.6,156.5,-0.894,0.002,4887,5,2615.4,72654.70000000004,42576.66089999998,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6605.0,0.6,0.65,0.099,0.002,3148,137,159.5,161.9,-0.903,0.002,499,0,729.4000000000001,72654.70000000004,34146.4047,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6610.0,0.5,0.6,0.091,0.002,2464,81,164.4,166.9,-0.91,0.002,684,0,629.6,72654.70000000004,22944.733999999993,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6615.0,0.45,0.55,0.083,0.002,1701,164,169.4,171.9,-0.919,0.002,412,3,422.6,72654.70000000004,16615.5967,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6620.0,0.4,0.5,0.077,0.002,2371,411,174.3,176.8,-0.925,0.002,495,9,573.2,72654.70000000004,24182.2028,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6625.0,0.4,0.45,0.071,0.002,4251,66,179.3,181.8,-0.931,0.002,752,0,1000.6,72654.70000000004,45103.1597,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6630.0,0.35,0.4,0.066,0.001,2174,56,184.3,186.8,-0.936,0.001,412,1,258.59999999999997,72654.70000000004,11356.354299999999,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6635.0,0.3,0.4,0.06,0.001,1249,69,189.2,191.7,-0.942,0.001,535,1,178.40000000000003,72654.70000000004,4601.837100000001,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6640.0,0.3,0.35,0.056,0.001,2723,35,194.2,196.7,-0.946,0.001,610,8,333.29999999999995,72654.70000000004,13618.60195,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6645.0,0.25,0.3,0.051,0.001,1358,32,199.2,201.7,-0.951,0.001,478,0,183.6,72654.70000000004,5671.732000000001,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6650.0,0.25,0.3,0.047,0.001,5414,81,204.1,206.6,-0.955,0.001,4462,0,987.5999999999999,72654.70000000004,6135.782799999999,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6655.0,0.2,0.25,0.044,0.001,1135,197,209.1,211.6,-0.958,0.001,318,0,145.3,72654.70000000004,5265.687549999999,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6660.0,0.2,0.25,0.041,0.001,2123,72,214.1,216.6,-0.961,0.001,577,0,270.0,72654.70000000004,9964.2019,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6665.0,0.15,0.25,0.038,0.001,1512,73,219.1,221.6,-0.964,0.001,375,0,188.7,72654.70000000004,7328.135549999999,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6670.0,0.15,0.2,0.036,0.001,3291,182,224.0,226.6,-0.966,0.001,1038,0,432.9,72654.70000000004,14520.92295,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6675.0,0.15,0.2,0.033,0.001,5883,63,229.0,231.5,-0.969,0.001,1368,1,725.1,72654.70000000004,29099.852249999996,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6680.0,0.1,0.15,0.031,0.001,2548,220,234.0,236.5,-0.971,0.001,752,0,330.0,72654.70000000004,11575.4894,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6685.0,0.1,0.15,0.029,0.001,2790,112,239.0,241.5,-0.973,0.001,145,0,293.5,72654.70000000004,17047.421749999998,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6690.0,0.1,0.15,0.027,0.001,1996,40,244.0,246.5,-0.975,0.001,384,0,238.0,72654.70000000004,10389.5818,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6695.0,0.1,0.15,0.024,0.001,1372,17,249.0,251.5,-0.978,0.001,567,0,193.9,72654.70000000004,5188.3457499999995,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6700.0,0.05,0.1,0.022,0.001,7812,115,254.0,256.5,-0.98,0.001,2674,0,1048.6000000000001,72654.70000000004,33115.1807,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6705.0,0.05,0.1,0.021,0.0,1050,7,259.0,261.5,-0.981,0.0,995,1,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6710.0,0.05,0.1,0.02,0.0,2678,40,264.0,266.5,-0.982,0.0,571,0,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6715.0,0.05,0.1,0.017,0.0,1338,6,269.0,271.5,-0.985,0.0,360,0,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6720.0,0.05,0.1,0.017,0.0,1524,8,273.7,276.5,-0.985,0.0,339,0,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6725.0,0.05,0.1,0.016,0.0,1852,9,278.7,281.4,-0.986,0.0,920,0,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6730.0,0.05,0.1,0.014,0.0,1235,5,283.7,286.4,-0.988,0.0,402,0,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6735.0,0.05,0.1,0.014,0.0,1199,77,288.7,291.4,-0.988,0.0,397,0,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6740.0,0.05,0.1,0.013,0.0,1379,25,293.7,296.4,-0.989,0.0,185,0,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:30:57.000000000",6445.15,6745.0,0.0,0.05,0.012,0.0,964,37,289.0,309.8,-0.99,0.0,93,0,0.0,72654.70000000004,0.0,-1771829.741350001]
["2026-03-27T09:31:10.000000000",6443.95,6145.0,295.7,298.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6150.0,290.7,293.4,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,66,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6155.0,285.7,288.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,4,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6160.0,280.7,283.4,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2949,6,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6165.0,275.7,278.4,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,2153,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6170.0,270.7,273.4,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,450,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6175.0,265.7,268.4,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,9222,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6180.0,260.8,263.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,2858,11,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6185.0,255.8,258.1,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,197,2,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6190.0,250.8,253.5,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,4628,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6195.0,245.8,248.5,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,365,9,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6200.0,240.8,243.5,0.994,0.0,60,0,0.15,0.25,-0.006,0.0,19515,33,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6205.0,235.8,238.3,0.993,0.0,0,0,0.15,0.25,-0.006,0.0,1826,18,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6210.0,230.8,233.3,0.993,0.0,2,0,0.2,0.25,-0.006,0.0,1246,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6215.0,225.8,228.3,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,4290,14,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6220.0,220.8,223.5,0.992,0.0,25,0,0.2,0.25,-0.007,0.0,1358,9,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6225.0,215.8,218.5,0.991,0.0,4,0,0.25,0.3,-0.009,0.0,7642,6,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6230.0,210.9,213.4,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,871,135,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6235.0,205.9,208.2,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,4005,1,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6240.0,200.9,203.6,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,1688,12,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6245.0,195.9,198.4,0.99,0.0,31,0,0.25,0.35,-0.01,0.0,882,26,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6250.0,191.0,193.6,0.989,0.0,162,0,0.3,0.35,-0.011,0.0,5513,83,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6255.0,186.0,188.3,0.987,0.0,1,0,0.35,0.4,-0.013,0.0,1185,31,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6260.0,181.1,183.7,0.987,0.0,2,0,0.35,0.4,-0.013,0.0,1349,170,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6265.0,176.1,178.5,0.985,0.0,1,0,0.4,0.45,-0.014,0.0,1182,61,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6270.0,171.2,173.3,0.985,0.0,3,0,0.4,0.5,-0.015,0.0,1657,8,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6275.0,165.8,168.6,0.983,0.001,8,0,0.45,0.5,-0.016,0.001,8445,76,845.3,78522.10000000002,-54367.606150000014,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6280.0,160.9,163.8,0.982,0.001,12,10,0.5,0.6,-0.018,0.001,1874,121,188.60000000000002,78522.10000000002,-11998.634900000001,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6285.0,155.9,158.9,0.98,0.001,2,0,0.6,0.65,-0.02,0.001,1453,93,145.5,78522.10000000002,-9350.17145,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6290.0,151.0,153.9,0.977,0.001,1,4,0.65,0.7,-0.023,0.001,1621,158,162.2,78522.10000000002,-10439.199,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6295.0,146.1,148.5,0.975,0.001,0,0,0.7,0.8,-0.025,0.001,1710,128,171.0,78522.10000000002,-11019.1545,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6300.0,141.2,144.1,0.972,0.001,49,0,0.8,0.9,-0.028,0.001,14195,243,1424.4,78522.10000000002,-91156.1167,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6305.0,136.3,138.9,0.968,0.001,4,0,0.95,1.0,-0.031,0.001,806,283,81.0,78522.10000000002,-5168.0479,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6310.0,131.4,133.8,0.964,0.001,10,0,1.05,1.1,-0.035,0.001,2501,175,251.09999999999997,78522.10000000002,-16051.87945,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6315.0,126.5,129.5,0.96,0.001,3,0,1.2,1.25,-0.04,0.001,4457,170,446.0,78522.10000000002,-28701.353299999995,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6320.0,121.7,124.2,0.955,0.001,28,0,1.35,1.4,-0.045,0.001,2012,344,204.0,78522.10000000002,-12784.7968,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6325.0,116.9,119.4,0.95,0.001,23,0,1.55,1.6,-0.05,0.001,10496,151,1051.9,78522.10000000002,-67487.48835000001,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6330.0,113.1,114.2,0.943,0.002,8,0,1.8,1.85,-0.056,0.002,2813,497,564.2,78522.10000000002,-36150.559499999996,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6335.0,107.4,109.6,0.936,0.002,4,0,2.05,2.1,-0.064,0.002,5131,381,1027.0,78522.10000000002,-66076.2633,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6340.0,102.7,104.8,0.928,0.002,6,0,2.35,2.4,-0.072,0.002,2905,280,582.2,78522.10000000002,-37362.0221,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6345.0,98.9,100.2,0.919,0.002,113,0,2.65,2.75,-0.08,0.002,3094,278,641.4,78522.10000000002,-38418.8299,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6350.0,94.4,95.8,0.909,0.002,746,0,3.0,3.1,-0.091,0.002,10499,694,2249.0,78522.10000000002,-125695.6887,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6355.0,88.9,91.2,0.898,0.003,139,0,3.5,3.6,-0.102,0.003,2729,169,860.3999999999999,78522.10000000002,-50069.4915,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6360.0,85.2,86.8,0.886,0.003,52,2,4.0,4.1,-0.113,0.003,2853,463,871.5000000000001,78522.10000000002,-54148.51185000001,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6365.0,79.9,82.2,0.873,0.003,15,0,4.5,4.6,-0.127,0.003,1928,114,582.9,78522.10000000002,-36981.82905,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6370.0,75.6,77.9,0.858,0.003,25,10,5.1,5.3,-0.141,0.003,3055,457,924.0,78522.10000000002,-58575.50550000001,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6375.0,72.1,73.4,0.843,0.004,13,10,5.8,6.0,-0.157,0.004,3697,116,1484.0,78522.10000000002,-94958.04720000002,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6380.0,67.9,69.2,0.825,0.004,16,1,6.6,6.7,-0.175,0.004,3699,220,1486.0000000000002,78522.10000000002,-94932.27140000001,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6385.0,64.0,64.7,0.807,0.004,21,1,7.5,7.6,-0.193,0.004,2059,202,832.0,78522.10000000002,-52531.0804,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6390.0,60.0,60.7,0.787,0.004,17,1,8.4,8.6,-0.213,0.004,3103,360,1248.0,78522.10000000002,-79544.11880000001,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6395.0,56.0,56.6,0.766,0.005,181,22,9.5,9.7,-0.234,0.005,3554,408,1867.5,78522.10000000002,-108677.21674999999,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6400.0,52.2,52.8,0.743,0.005,424,27,10.7,10.8,-0.257,0.005,11068,575,5746.0,78522.10000000002,-342947.0190000001,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6405.0,48.5,49.2,0.72,0.005,121,3,11.9,12.1,-0.28,0.005,1817,109,969.0000000000001,78522.10000000002,-54644.695999999996,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6410.0,45.0,45.4,0.694,0.005,51,2,13.4,13.5,-0.306,0.005,2881,237,1466.0000000000002,78522.10000000002,-91181.8925,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6415.0,41.6,41.9,0.668,0.006,37,8,14.9,15.1,-0.332,0.006,3976,109,2407.8,78522.10000000002,-152296.3143,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6420.0,38.3,38.6,0.641,0.006,204,4,16.6,16.8,-0.359,0.006,4830,227,3020.4,78522.10000000002,-178858.27619999996,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6425.0,35.1,35.4,0.612,0.006,409,3,18.4,18.6,-0.388,0.006,6812,134,4332.6,78522.10000000002,-247563.6711,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6430.0,32.1,32.4,0.583,0.006,191,6,20.4,20.6,-0.417,0.006,3582,123,2263.8,78522.10000000002,-131108.6067,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6435.0,29.2,29.5,0.553,0.006,79,110,22.5,22.7,-0.447,0.006,1601,119,1008.0,78522.10000000002,-58846.151399999995,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6440.0,26.5,26.8,0.522,0.006,85,146,24.7,25.0,-0.478,0.006,3611,115,2217.6000000000004,78522.10000000002,-136328.2062,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6445.0,23.9,24.2,0.491,0.006,160,52,27.2,27.5,-0.509,0.006,1180,143,803.9999999999999,78522.10000000002,-39436.974,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6450.0,21.6,21.8,0.46,0.006,672,274,29.8,30.0,-0.54,0.006,4020,472,2815.2000000000003,78522.10000000002,-129446.06760000002,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6455.0,19.3,19.5,0.429,0.006,803,84,32.5,32.8,-0.571,0.006,1035,279,1102.8,78522.10000000002,-8969.978399999995,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6460.0,17.3,17.5,0.398,0.006,347,101,35.4,35.8,-0.602,0.006,2461,53,1684.8,78522.10000000002,-81735.06180000001,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6465.0,15.4,15.5,0.368,0.006,247,94,38.5,38.9,-0.632,0.006,1381,53,976.7999999999998,78522.10000000002,-43844.635800000004,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6470.0,13.6,13.8,0.339,0.006,287,150,41.7,42.1,-0.661,0.006,3815,110,2461.2000000000003,78522.10000000002,-136405.53359999997,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6475.0,12.0,12.2,0.31,0.006,870,230,45.2,45.5,-0.69,0.006,3596,64,2679.6,78522.10000000002,-105397.24620000001,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6480.0,10.6,10.8,0.283,0.005,480,132,48.6,49.3,-0.717,0.005,2377,138,1428.5,78522.10000000002,-61120.865750000004,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6485.0,9.3,9.5,0.256,0.005,570,152,52.3,53.0,-0.743,0.005,1930,12,1250.0,78522.10000000002,-43818.86000000001,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6490.0,8.2,8.3,0.232,0.005,628,90,56.1,56.8,-0.768,0.005,3734,37,2181.0,78522.10000000002,-100074.5435,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6495.0,7.2,7.3,0.209,0.005,967,120,60.0,60.9,-0.791,0.005,1761,34,1364.0,78522.10000000002,-25582.481499999998,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6500.0,6.2,6.4,0.188,0.004,1892,415,64.2,64.9,-0.811,0.004,6339,71,3292.4,78522.10000000002,-114624.9826,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6505.0,5.5,5.6,0.168,0.004,964,193,68.4,69.1,-0.831,0.004,1835,3,1119.6,78522.10000000002,-22450.721799999996,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6510.0,4.8,4.9,0.151,0.004,825,124,72.7,73.5,-0.849,0.004,2102,11,1170.8,78522.10000000002,-32915.696599999996,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6515.0,4.2,4.3,0.135,0.003,819,103,77.0,78.1,-0.865,0.003,903,5,516.6,78522.10000000002,-1623.8754000000015,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6520.0,3.7,3.8,0.12,0.003,837,232,81.4,83.4,-0.88,0.003,1230,4,620.1,78522.10000000002,-7597.417049999998,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6525.0,3.2,3.3,0.107,0.003,1482,109,86.0,87.2,-0.892,0.003,2348,20,1149.0,78522.10000000002,-16741.382100000006,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6530.0,2.85,2.9,0.096,0.003,886,195,90.6,92.5,-0.904,0.003,728,15,484.20000000000005,78522.10000000002,3054.4322999999986,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6535.0,2.5,2.55,0.086,0.002,511,227,95.2,97.2,-0.914,0.002,672,18,236.60000000000002,78522.10000000002,-2074.9519,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6540.0,2.2,2.3,0.076,0.002,981,213,100.2,100.9,-0.924,0.002,838,8,363.8,78522.10000000002,1842.9697,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6545.0,1.95,2.05,0.068,0.002,1253,219,104.6,106.7,-0.931,0.002,599,8,370.40000000000003,78522.10000000002,8428.686600000003,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6550.0,1.75,1.8,0.061,0.002,4765,570,108.5,111.5,-0.939,0.002,4410,15,1835.0000000000002,78522.10000000002,4575.204499999994,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6555.0,1.55,1.65,0.055,0.002,1903,115,113.3,116.3,-0.944,0.002,1248,5,630.1999999999999,78522.10000000002,8441.574499999999,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6560.0,1.4,1.45,0.05,0.001,2447,267,118.6,121.1,-0.95,0.001,1065,15,351.2,78522.10000000002,8905.538900000001,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6565.0,1.25,1.35,0.045,0.001,961,164,123.5,126.0,-0.954,0.001,605,11,156.6,78522.10000000002,2294.0462,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6570.0,1.15,1.2,0.041,0.001,1708,172,128.2,130.9,-0.959,0.001,906,10,261.4,78522.10000000002,5168.0479,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6575.0,1.05,1.1,0.037,0.001,3051,222,132.8,135.7,-0.963,0.001,1280,113,433.1,78522.10000000002,11412.235450000002,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6580.0,0.95,1.0,0.034,0.001,1847,420,137.9,140.7,-0.966,0.001,946,115,279.3,78522.10000000002,5805.998949999999,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6585.0,0.85,0.9,0.03,0.001,1036,247,142.9,145.2,-0.969,0.001,1404,1,244.00000000000003,78522.10000000002,-2371.373600000001,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6590.0,0.8,0.85,0.028,0.001,1433,184,147.8,150.1,-0.971,0.001,773,16,220.6,78522.10000000002,4253.0070000000005,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6595.0,0.7,0.75,0.025,0.001,1237,88,152.7,154.6,-0.975,0.001,948,5,218.5,78522.10000000002,1862.3015500000001,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6600.0,0.65,0.7,0.023,0.001,8190,449,158.6,159.3,-0.976,0.001,4887,10,1307.7,78522.10000000002,21284.36684999999,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6605.0,0.6,0.65,0.02,0.001,3148,143,162.6,165.0,-0.98,0.001,499,5,364.70000000000005,78522.10000000002,17070.023549999998,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6610.0,0.55,0.6,0.018,0.001,2464,101,167.6,169.9,-0.981,0.001,684,5,314.8,78522.10000000002,11470.230999999998,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6615.0,0.5,0.55,0.017,0.001,1701,171,172.5,174.9,-0.983,0.001,412,10,211.3,78522.10000000002,8306.25155,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6620.0,0.45,0.5,0.016,0.0,2371,418,177.5,179.9,-0.985,0.0,495,12,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6625.0,0.4,0.45,0.015,0.0,4251,97,182.4,184.8,-0.985,0.0,752,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6630.0,0.35,0.4,0.013,0.0,2174,75,187.3,189.8,-0.987,0.0,412,4,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6635.0,0.3,0.4,0.011,0.0,1249,79,192.4,194.8,-0.988,0.0,535,1,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6640.0,0.3,0.35,0.011,0.0,2723,82,197.3,199.7,-0.989,0.0,610,8,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6645.0,0.25,0.3,0.01,0.0,1358,43,202.3,204.7,-0.99,0.0,478,2,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6650.0,0.25,0.3,0.009,0.0,5414,94,207.3,209.7,-0.991,0.0,4462,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6655.0,0.2,0.25,0.008,0.0,1135,201,212.3,214.6,-0.992,0.0,318,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6660.0,0.2,0.25,0.007,0.0,2123,72,217.2,219.6,-0.993,0.0,577,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6665.0,0.15,0.25,0.007,0.0,1512,73,222.2,224.6,-0.993,0.0,375,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6670.0,0.15,0.2,0.006,0.0,3291,191,227.2,229.1,-0.994,0.0,1038,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6675.0,0.15,0.2,0.006,0.0,5883,63,232.2,234.6,-0.994,0.0,1368,1,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6680.0,0.1,0.15,0.005,0.0,2548,226,237.2,239.1,-0.995,0.0,752,1,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6685.0,0.1,0.15,0.004,0.0,2790,113,242.2,244.5,-0.995,0.0,145,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6690.0,0.1,0.15,0.004,0.0,1996,40,247.1,249.5,-0.995,0.0,384,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6695.0,0.1,0.15,0.004,0.0,1372,18,252.1,254.5,-0.995,0.0,567,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6700.0,0.1,0.15,0.004,0.0,7812,381,257.1,259.5,-0.996,0.0,2674,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6705.0,0.05,0.1,0.003,0.0,1050,18,262.1,264.0,-0.997,0.0,995,1,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6710.0,0.05,0.1,0.003,0.0,2678,40,267.1,269.5,-0.997,0.0,571,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6715.0,0.05,0.1,0.003,0.0,1338,6,272.1,274.5,-0.997,0.0,360,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6720.0,0.05,0.1,0.003,0.0,1524,8,277.1,279.5,-0.997,0.0,339,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6725.0,0.05,0.1,0.003,0.0,1852,9,282.1,284.5,-0.997,0.0,920,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6730.0,0.05,0.1,0.003,0.0,1235,15,287.1,289.5,-0.997,0.0,402,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6735.0,0.05,0.1,0.002,0.0,1199,77,292.0,294.0,-0.997,0.0,397,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:10.000000000",6443.95,6740.0,0.0,0.1,0.002,0.0,1379,68,297.1,299.5,-0.997,0.0,185,0,0.0,78522.10000000002,0.0,-3498478.450549999]
["2026-03-27T09:31:22.000000000",6443.36,6145.0,295.7,298.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6150.0,290.7,293.2,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,66,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6155.0,285.7,288.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,4,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6160.0,280.7,283.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2949,27,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6165.0,275.7,278.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2153,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6170.0,270.7,273.2,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,450,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6175.0,265.7,268.2,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,9222,2,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6180.0,260.7,263.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,2858,11,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6185.0,255.7,258.2,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,197,2,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6190.0,250.7,253.2,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,4628,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6195.0,245.8,248.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,9,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6200.0,240.7,243.3,0.994,0.0,60,0,0.15,0.2,-0.006,0.0,19515,34,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6205.0,235.7,238.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1826,22,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6210.0,230.8,233.3,0.993,0.0,2,0,0.15,0.2,-0.006,0.0,1246,6,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6215.0,225.8,228.3,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,4290,14,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6220.0,220.8,223.3,0.992,0.0,25,0,0.2,0.25,-0.007,0.0,1358,34,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6225.0,215.8,218.1,0.992,0.0,4,0,0.2,0.25,-0.007,0.0,7642,15,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6230.0,210.8,213.1,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,871,136,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6235.0,205.8,208.1,0.991,0.0,0,0,0.2,0.3,-0.008,0.0,4005,8,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6240.0,200.9,203.1,0.99,0.0,0,0,0.2,0.3,-0.009,0.0,1688,19,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6245.0,195.9,198.1,0.99,0.0,31,0,0.25,0.3,-0.009,0.0,882,26,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6250.0,190.9,193.3,0.989,0.0,162,0,0.25,0.35,-0.011,0.0,5513,83,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6255.0,185.9,188.2,0.988,0.0,1,0,0.25,0.35,-0.011,0.0,1185,33,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6260.0,181.0,183.2,0.987,0.0,2,0,0.3,0.4,-0.013,0.0,1349,170,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6265.0,176.0,178.2,0.987,0.0,1,0,0.35,0.4,-0.013,0.0,1182,61,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6270.0,171.1,173.4,0.985,0.0,3,0,0.4,0.45,-0.015,0.0,1657,11,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6275.0,165.9,168.2,0.983,0.001,8,0,0.4,0.5,-0.017,0.001,8445,95,845.3,78249.30000000002,-54362.62832,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6280.0,160.9,163.3,0.981,0.001,12,10,0.45,0.5,-0.018,0.001,1874,156,188.60000000000002,78249.30000000002,-11997.53632,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6285.0,156.0,158.3,0.98,0.001,2,0,0.5,0.6,-0.02,0.001,1453,94,145.5,78249.30000000002,-9349.31536,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6290.0,151.1,153.6,0.978,0.001,1,4,0.55,0.65,-0.022,0.001,1621,159,162.2,78249.30000000002,-10438.243199999999,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6295.0,146.1,148.4,0.975,0.001,0,0,0.65,0.7,-0.024,0.001,1710,178,171.0,78249.30000000002,-11018.145600000002,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6300.0,141.2,143.5,0.973,0.001,49,0,0.7,0.8,-0.027,0.001,14195,277,1424.4,78249.30000000002,-91147.77056,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6305.0,136.3,138.6,0.969,0.001,4,0,0.8,0.9,-0.03,0.001,806,324,81.0,78249.30000000002,-5167.5747200000005,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6310.0,131.4,133.7,0.965,0.001,10,0,0.95,1.0,-0.034,0.001,2501,241,251.09999999999997,78249.30000000002,-16050.40976,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6315.0,126.9,128.9,0.961,0.001,3,0,1.05,1.15,-0.039,0.001,4457,205,446.0,78249.30000000002,-28698.72544,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6320.0,122.1,124.0,0.956,0.001,28,0,1.25,1.3,-0.044,0.001,2012,416,204.0,78249.30000000002,-12783.626240000001,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6325.0,117.2,119.2,0.951,0.001,23,0,1.4,1.5,-0.049,0.001,10496,174,1051.9,78249.30000000002,-67481.30928000002,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6330.0,112.4,114.4,0.944,0.002,8,0,1.65,1.7,-0.056,0.002,2813,528,564.2,78249.30000000002,-36147.2496,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6335.0,107.4,109.7,0.937,0.002,4,0,1.9,1.95,-0.063,0.002,5131,416,1027.0,78249.30000000002,-66070.21344,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6340.0,103.0,104.9,0.928,0.002,6,0,2.15,2.25,-0.072,0.002,2905,299,582.2,78249.30000000002,-37358.60128,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6345.0,98.7,100.0,0.919,0.002,113,0,2.5,2.55,-0.081,0.002,3094,294,641.4,78249.30000000002,-38415.31232,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6350.0,94.1,95.4,0.909,0.002,746,0,2.9,2.95,-0.091,0.002,10499,806,2249.0,78249.30000000002,-125684.18015999999,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6355.0,89.5,90.8,0.897,0.003,139,0,3.3,3.4,-0.102,0.003,2729,226,860.3999999999999,78249.30000000002,-50064.9072,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6360.0,85.0,86.3,0.885,0.003,52,2,3.8,3.9,-0.114,0.003,2853,474,871.5000000000001,78249.30000000002,-54143.55408,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6365.0,80.6,81.5,0.872,0.003,15,0,4.3,4.4,-0.128,0.003,1928,201,582.9,78249.30000000002,-36978.44304,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6370.0,76.2,76.9,0.857,0.003,25,10,4.9,5.1,-0.143,0.003,3055,497,924.0,78249.30000000002,-58570.142400000004,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6375.0,71.9,72.7,0.841,0.004,13,10,5.6,5.8,-0.159,0.004,3697,144,1484.0,78249.30000000002,-94949.35296,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6380.0,67.7,68.9,0.823,0.004,16,1,6.4,6.5,-0.177,0.004,3699,231,1486.0000000000002,78249.30000000002,-94923.57952,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6385.0,63.8,64.7,0.804,0.004,21,1,7.3,7.4,-0.195,0.004,2059,203,832.0,78249.30000000002,-52526.27072,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6390.0,59.7,60.4,0.784,0.004,17,1,8.3,8.4,-0.216,0.004,3103,384,1248.0,78249.30000000002,-79536.83584,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6395.0,55.8,56.4,0.763,0.005,181,22,9.3,9.4,-0.237,0.005,3554,448,1867.5,78249.30000000002,-108667.2664,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6400.0,52.0,52.6,0.739,0.005,424,29,10.5,10.6,-0.261,0.005,11068,657,5746.0,78249.30000000002,-342915.6192,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6405.0,48.4,48.8,0.715,0.005,121,3,11.8,11.9,-0.285,0.005,1817,112,969.0000000000001,78249.30000000002,-54639.6928,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6410.0,44.8,45.2,0.689,0.005,51,5,13.2,13.3,-0.31,0.005,2881,242,1466.0000000000002,78249.30000000002,-91173.54400000001,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6415.0,41.4,41.8,0.663,0.006,37,8,14.7,14.9,-0.337,0.006,3976,119,2407.8,78249.30000000002,-152282.37024000002,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6420.0,38.1,38.3,0.635,0.006,204,5,16.4,16.6,-0.365,0.006,4830,232,3020.4,78249.30000000002,-178841.90016,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6425.0,34.9,35.2,0.606,0.006,409,4,18.2,18.4,-0.394,0.006,6812,165,4332.6,78249.30000000002,-247541.00447999995,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6430.0,31.9,32.1,0.576,0.006,191,10,20.2,20.4,-0.424,0.006,3582,130,2263.8,78249.30000000002,-131096.60256,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6435.0,29.0,29.3,0.545,0.006,79,113,22.3,22.5,-0.454,0.006,1601,142,1008.0,78249.30000000002,-58840.76351999999,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6440.0,26.3,26.5,0.514,0.006,85,171,24.6,24.8,-0.485,0.006,3611,221,2217.6000000000004,78249.30000000002,-136315.72415999998,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6445.0,23.8,23.9,0.483,0.006,160,88,27.0,27.3,-0.516,0.006,1180,213,803.9999999999999,78249.30000000002,-39433.3632,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6450.0,21.4,21.6,0.452,0.006,672,331,29.6,29.9,-0.547,0.006,4020,561,2815.2000000000003,78249.30000000002,-129434.21568000001,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6455.0,19.2,19.3,0.421,0.006,803,95,32.4,32.7,-0.578,0.006,1035,291,1102.8,78249.30000000002,-8969.157119999994,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6460.0,17.1,17.3,0.391,0.006,347,116,35.3,35.6,-0.609,0.006,2461,62,1684.8,78249.30000000002,-81727.57824,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6465.0,15.2,15.4,0.361,0.006,247,95,38.4,38.7,-0.639,0.006,1381,57,976.7999999999998,78249.30000000002,-43840.621439999995,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6470.0,13.5,13.7,0.331,0.006,287,161,41.6,42.0,-0.668,0.006,3815,124,2461.2000000000003,78249.30000000002,-136393.04447999998,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6475.0,11.9,12.1,0.303,0.006,870,247,45.1,45.4,-0.696,0.006,3596,88,2679.6,78249.30000000002,-105387.59616,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6480.0,10.5,10.7,0.276,0.005,480,159,48.4,49.2,-0.724,0.005,2377,141,1428.5,78249.30000000002,-61115.2696,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6485.0,9.2,9.4,0.25,0.005,570,158,52.3,52.9,-0.749,0.005,1930,13,1250.0,78249.30000000002,-43814.848000000005,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6490.0,8.1,8.2,0.227,0.005,628,134,56.2,56.7,-0.773,0.005,3734,40,2181.0,78249.30000000002,-100065.3808,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6495.0,7.1,7.2,0.204,0.004,967,126,60.2,60.7,-0.795,0.004,1761,35,1091.2,78249.30000000002,-20464.111360000006,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6500.0,6.2,6.3,0.184,0.004,1892,463,64.0,64.8,-0.817,0.004,6339,72,3292.4,78249.30000000002,-114614.48767999999,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6505.0,5.4,5.5,0.165,0.004,964,206,68.4,69.1,-0.835,0.004,1835,4,1119.6,78249.30000000002,-22448.66624,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6510.0,4.7,4.8,0.146,0.004,825,148,72.6,73.4,-0.853,0.004,2102,11,1170.8,78249.30000000002,-32912.68287999999,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6515.0,4.1,4.2,0.132,0.003,819,112,77.2,78.0,-0.868,0.003,903,5,516.6,78249.30000000002,-1623.7267200000015,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6520.0,3.6,3.7,0.118,0.003,837,270,81.6,82.5,-0.882,0.003,1230,5,620.1,78249.30000000002,-7596.721439999998,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6525.0,3.2,3.3,0.104,0.003,1482,121,86.2,87.1,-0.894,0.003,2348,21,1149.0,78249.30000000002,-16739.849280000002,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6530.0,2.8,2.9,0.094,0.003,886,246,90.4,91.7,-0.906,0.003,728,15,484.20000000000005,78249.30000000002,3054.1526399999984,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6535.0,2.5,2.55,0.084,0.002,511,266,95.4,96.4,-0.916,0.002,672,18,236.60000000000002,78249.30000000002,-2074.76192,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6540.0,2.2,2.3,0.075,0.002,981,222,100.2,100.9,-0.925,0.002,838,8,363.8,78249.30000000002,1842.80096,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6545.0,1.95,2.05,0.067,0.002,1253,249,104.9,106.2,-0.933,0.002,599,8,370.40000000000003,78249.30000000002,8427.914880000002,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6550.0,1.75,1.8,0.06,0.002,4765,599,109.0,111.0,-0.94,0.002,4410,15,1835.0000000000002,78249.30000000002,4574.785599999995,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6555.0,1.55,1.65,0.054,0.002,1903,146,113.8,115.9,-0.945,0.002,1248,6,630.1999999999999,78249.30000000002,8440.801599999999,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6560.0,1.4,1.45,0.049,0.001,2447,275,118.7,120.8,-0.951,0.001,1065,16,351.2,78249.30000000002,8904.723520000001,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6565.0,1.25,1.35,0.045,0.001,961,174,123.5,125.7,-0.955,0.001,605,11,156.6,78249.30000000002,2293.8361600000003,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6570.0,1.15,1.2,0.04,0.001,1708,189,128.4,130.6,-0.959,0.001,906,10,261.4,78249.30000000002,5167.574719999999,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6575.0,1.0,1.05,0.036,0.001,3051,249,133.3,135.5,-0.964,0.001,1280,113,433.1,78249.30000000002,11411.190560000001,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6580.0,0.9,1.0,0.033,0.001,1847,444,138.2,140.4,-0.966,0.001,946,115,279.3,78249.30000000002,5805.46736,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6585.0,0.85,0.9,0.03,0.001,1036,264,143.1,145.1,-0.97,0.001,1404,1,244.00000000000003,78249.30000000002,-2371.156480000001,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6590.0,0.75,0.8,0.028,0.001,1433,194,148.0,150.1,-0.972,0.001,773,16,220.6,78249.30000000002,4252.6176,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6595.0,0.7,0.75,0.025,0.001,1237,107,152.7,155.1,-0.975,0.001,948,5,218.5,78249.30000000002,1862.13104,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6600.0,0.65,0.7,0.023,0.001,8190,468,158.5,159.3,-0.977,0.001,4887,10,1307.7,78249.30000000002,21282.418079999992,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6605.0,0.55,0.6,0.021,0.001,3148,147,162.8,165.0,-0.978,0.001,499,5,364.70000000000005,78249.30000000002,17068.460639999998,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6610.0,0.5,0.55,0.018,0.001,2464,134,167.8,169.9,-0.981,0.001,684,5,314.8,78249.30000000002,11469.180799999998,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6615.0,0.45,0.5,0.018,0.001,1701,189,172.7,174.9,-0.982,0.001,412,10,211.3,78249.30000000002,8305.49104,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6620.0,0.45,0.5,0.016,0.0,2371,448,177.6,179.9,-0.984,0.0,495,12,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6625.0,0.4,0.45,0.015,0.0,4251,99,182.4,184.8,-0.985,0.0,752,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6630.0,0.35,0.4,0.013,0.0,2174,78,187.3,189.8,-0.987,0.0,412,4,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6635.0,0.3,0.4,0.012,0.0,1249,84,192.3,194.8,-0.988,0.0,535,1,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6640.0,0.3,0.35,0.011,0.0,2723,85,197.3,199.7,-0.989,0.0,610,8,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6645.0,0.25,0.3,0.01,0.0,1358,45,202.4,204.7,-0.99,0.0,478,2,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6650.0,0.25,0.3,0.009,0.0,5414,99,207.4,209.7,-0.99,0.0,4462,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6655.0,0.2,0.25,0.008,0.0,1135,201,212.4,214.7,-0.992,0.0,318,1,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6660.0,0.2,0.25,0.008,0.0,2123,82,217.2,219.6,-0.992,0.0,577,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6665.0,0.15,0.25,0.007,0.0,1512,77,222.3,224.6,-0.993,0.0,375,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6670.0,0.15,0.2,0.006,0.0,3291,224,227.3,229.6,-0.994,0.0,1038,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6675.0,0.15,0.2,0.006,0.0,5883,66,232.3,234.6,-0.994,0.0,1368,1,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6680.0,0.1,0.2,0.005,0.0,2548,230,237.3,239.6,-0.995,0.0,752,1,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6685.0,0.1,0.15,0.004,0.0,2790,143,242.3,244.6,-0.995,0.0,145,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6690.0,0.1,0.15,0.004,0.0,1996,41,247.3,249.6,-0.995,0.0,384,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6695.0,0.1,0.15,0.004,0.0,1372,18,252.1,254.5,-0.996,0.0,567,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6700.0,0.1,0.15,0.004,0.0,7812,401,257.1,259.6,-0.996,0.0,2674,1,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6705.0,0.05,0.15,0.003,0.0,1050,39,262.1,264.5,-0.996,0.0,995,1,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6710.0,0.05,0.1,0.003,0.0,2678,53,267.2,269.5,-0.997,0.0,571,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6715.0,0.05,0.1,0.003,0.0,1338,6,272.2,274.5,-0.997,0.0,360,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6720.0,0.05,0.1,0.003,0.0,1524,9,276.9,279.6,-0.997,0.0,339,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6725.0,0.05,0.1,0.003,0.0,1852,9,281.9,284.6,-0.997,0.0,920,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6730.0,0.05,0.1,0.003,0.0,1235,15,286.9,289.6,-0.997,0.0,402,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6735.0,0.05,0.1,0.002,0.0,1199,77,291.9,294.6,-0.997,0.0,397,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:22.000000000",6443.36,6740.0,0.0,0.1,0.002,0.0,1379,68,296.9,299.6,-0.998,0.0,185,0,0.0,78249.30000000002,0.0,-3493042.106400001]
["2026-03-27T09:31:34.000000000",6441.67,6145.0,294.4,296.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6150.0,289.4,291.9,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,130,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6155.0,284.4,286.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,4,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6160.0,279.4,281.9,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2949,29,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6165.0,274.4,276.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2153,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6170.0,269.5,271.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,450,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6175.0,264.5,266.9,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,9222,2,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6180.0,259.5,261.9,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,2858,11,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6185.0,254.3,256.9,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,197,2,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6190.0,249.3,251.9,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,4628,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6195.0,244.6,247.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,9,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6200.0,239.5,242.0,0.994,0.0,60,0,0.15,0.2,-0.006,0.0,19515,36,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6205.0,234.5,237.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1826,22,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6210.0,229.5,232.0,0.993,0.0,2,0,0.15,0.25,-0.006,0.0,1246,11,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6215.0,224.5,227.0,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,4290,14,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6220.0,219.4,222.0,0.992,0.0,25,0,0.2,0.25,-0.007,0.0,1358,34,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6225.0,214.4,217.0,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,7642,18,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6230.0,209.4,212.0,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,871,136,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6235.0,204.4,206.9,0.991,0.0,0,0,0.2,0.3,-0.009,0.0,4005,8,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6240.0,199.5,202.1,0.99,0.0,0,0,0.2,0.3,-0.009,0.0,1688,23,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6245.0,194.5,197.1,0.99,0.0,31,0,0.25,0.3,-0.01,0.0,882,26,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6250.0,189.5,192.0,0.989,0.0,162,0,0.25,0.35,-0.01,0.0,5513,83,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6255.0,184.5,187.0,0.988,0.0,1,0,0.25,0.35,-0.011,0.0,1185,35,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6260.0,179.6,182.0,0.987,0.0,2,0,0.3,0.35,-0.012,0.0,1349,180,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6265.0,174.6,177.2,0.986,0.0,1,0,0.35,0.4,-0.013,0.0,1182,62,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6270.0,169.6,172.0,0.985,0.0,3,0,0.4,0.45,-0.015,0.0,1657,13,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6275.0,164.7,167.5,0.984,0.001,8,0,0.4,0.45,-0.016,0.001,8445,96,845.3,77641.30000000003,-54348.36979000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6280.0,159.8,162.5,0.982,0.001,12,10,0.45,0.5,-0.018,0.001,1874,162,188.60000000000002,77641.30000000003,-11994.389540000002,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6285.0,154.9,157.6,0.98,0.001,2,0,0.5,0.55,-0.02,0.001,1453,103,145.5,77641.30000000003,-9346.863169999999,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6290.0,150.0,152.3,0.978,0.001,1,4,0.55,0.65,-0.021,0.001,1621,192,162.2,77641.30000000003,-10435.5054,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6295.0,145.1,147.4,0.976,0.001,0,0,0.65,0.7,-0.024,0.001,1710,182,171.0,77641.30000000003,-11015.255700000002,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6300.0,140.2,142.4,0.973,0.001,49,0,0.7,0.8,-0.027,0.001,14195,332,1424.4,77641.30000000003,-91123.86382000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6305.0,135.3,137.5,0.969,0.001,4,0,0.8,0.9,-0.031,0.001,806,351,81.0,77641.30000000003,-5166.219340000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6310.0,130.5,132.6,0.966,0.001,10,0,0.95,1.0,-0.034,0.001,2501,245,251.09999999999997,77641.30000000003,-16046.199970000003,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6315.0,125.7,127.5,0.961,0.001,3,0,1.05,1.15,-0.039,0.001,4457,272,446.0,77641.30000000003,-28691.19818,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6320.0,120.9,122.6,0.956,0.001,28,0,1.25,1.3,-0.043,0.001,2012,430,204.0,77641.30000000003,-12780.27328,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6325.0,116.8,117.8,0.95,0.001,23,0,1.4,1.5,-0.05,0.001,10496,220,1051.9,77641.30000000003,-67463.60991000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6330.0,112.0,113.0,0.944,0.002,8,0,1.65,1.7,-0.056,0.002,2813,581,564.2,77641.30000000003,-36137.7687,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6335.0,107.2,108.4,0.936,0.002,4,0,1.9,1.95,-0.064,0.002,5131,429,1027.0,77641.30000000003,-66052.88418000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6340.0,102.6,103.5,0.928,0.002,6,0,2.2,2.25,-0.072,0.002,2905,312,582.2,77641.30000000003,-37348.80266,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6345.0,97.8,98.8,0.918,0.002,113,1,2.5,2.6,-0.081,0.002,3094,353,641.4,77641.30000000003,-38405.23654,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6350.0,93.4,94.2,0.908,0.002,746,1,2.9,3.0,-0.092,0.002,10499,840,2249.0,77641.30000000003,-125651.21502,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6355.0,88.8,89.8,0.896,0.003,139,0,3.3,3.4,-0.103,0.003,2729,350,860.3999999999999,77641.30000000003,-50051.7759,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6360.0,84.2,85.2,0.884,0.003,52,2,3.8,4.0,-0.115,0.003,2853,593,871.5000000000001,77641.30000000003,-54129.35301000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6365.0,79.8,80.8,0.87,0.003,15,0,4.4,4.5,-0.13,0.003,1928,358,582.9,77641.30000000003,-36968.74413,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6370.0,75.4,76.4,0.854,0.003,25,10,5.0,5.2,-0.146,0.003,3055,570,924.0,77641.30000000003,-58554.78030000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6375.0,71.2,71.8,0.838,0.004,13,12,5.7,5.9,-0.162,0.004,3697,193,1484.0,77641.30000000003,-94924.44912,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6380.0,67.0,68.0,0.82,0.004,16,1,6.5,6.7,-0.18,0.004,3699,257,1486.0000000000002,77641.30000000003,-94898.68244,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6385.0,62.8,63.5,0.8,0.004,21,1,7.4,7.6,-0.2,0.004,2059,210,832.0,77641.30000000003,-52512.49384000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6390.0,58.8,59.5,0.779,0.004,17,1,8.4,8.6,-0.221,0.004,3103,411,1248.0,77641.30000000003,-79515.97448,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6395.0,55.0,55.6,0.757,0.005,181,22,9.5,9.7,-0.243,0.005,3554,478,1867.5,77641.30000000003,-108638.76454999998,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6400.0,51.2,51.6,0.733,0.005,424,31,10.7,10.9,-0.267,0.005,11068,704,5746.0,77641.30000000003,-342825.6774000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6405.0,47.6,48.1,0.708,0.005,121,3,12.1,12.2,-0.291,0.005,1817,124,969.0000000000001,77641.30000000003,-54625.361600000004,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6410.0,44.2,44.4,0.682,0.005,51,6,13.5,13.7,-0.318,0.005,2881,247,1466.0000000000002,77641.30000000003,-91149.63050000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6415.0,40.8,41.0,0.655,0.006,37,8,15.1,15.2,-0.345,0.006,3976,160,2407.8,77641.30000000003,-152242.42878000002,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6420.0,37.5,37.7,0.627,0.006,204,6,16.8,17.0,-0.373,0.006,4830,264,3020.4,77641.30000000003,-178794.99252,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6425.0,34.3,34.5,0.597,0.006,409,23,18.7,18.8,-0.402,0.006,6812,185,4332.6,77641.30000000003,-247476.07805999997,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6430.0,31.3,31.5,0.567,0.006,191,13,20.7,20.9,-0.432,0.006,3582,148,2263.8,77641.30000000003,-131062.21782,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6435.0,28.5,28.7,0.537,0.006,79,116,22.8,23.0,-0.463,0.006,1601,153,1008.0,77641.30000000003,-58825.33044,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6440.0,25.8,26.0,0.506,0.006,85,184,25.2,25.4,-0.493,0.006,3611,247,2217.6000000000004,77641.30000000003,-136279.97052,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6445.0,23.3,23.5,0.475,0.006,160,109,27.6,27.8,-0.525,0.006,1180,221,803.9999999999999,77641.30000000003,-39423.0204,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6450.0,21.0,21.2,0.444,0.006,672,352,30.3,30.5,-0.556,0.006,4020,577,2815.2000000000003,77641.30000000003,-129400.26696000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6455.0,18.8,19.0,0.413,0.006,803,106,33.1,33.3,-0.587,0.006,1035,297,1102.8,77641.30000000003,-8966.804639999997,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6460.0,16.8,17.0,0.382,0.006,347,135,36.0,36.3,-0.618,0.006,2461,64,1684.8,77641.30000000003,-81706.14228000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6465.0,14.9,15.1,0.352,0.006,247,98,39.1,39.5,-0.647,0.006,1381,69,976.7999999999998,77641.30000000003,-43829.12268,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6470.0,13.2,13.4,0.323,0.006,287,170,42.4,42.8,-0.676,0.006,3815,134,2461.2000000000003,77641.30000000003,-136357.27055999998,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6475.0,11.7,11.8,0.295,0.005,870,249,45.9,46.2,-0.704,0.005,3596,127,2233.0,77641.30000000003,-87799.9621,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6480.0,10.3,10.4,0.269,0.005,480,180,49.4,49.9,-0.731,0.005,2377,149,1428.5,77641.30000000003,-61099.23995,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6485.0,9.1,9.2,0.244,0.005,570,160,53.1,53.8,-0.756,0.005,1930,43,1250.0,77641.30000000003,-43803.35600000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6490.0,7.9,8.1,0.221,0.005,628,142,57.0,57.6,-0.779,0.005,3734,43,2181.0,77641.30000000003,-100039.1351,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6495.0,6.9,7.1,0.199,0.004,967,135,61.0,61.6,-0.801,0.004,1761,35,1091.2,77641.30000000003,-20458.743920000004,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6500.0,6.1,6.2,0.179,0.004,1892,510,65.1,65.7,-0.821,0.004,6339,98,3292.4,77641.30000000003,-114584.42596,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6505.0,5.3,5.4,0.16,0.004,964,220,69.3,70.0,-0.84,0.004,1835,4,1119.6,77641.30000000003,-22442.77828,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6510.0,4.7,4.8,0.142,0.004,825,163,73.7,74.3,-0.857,0.004,2102,11,1170.8,77641.30000000003,-32904.050359999994,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6515.0,4.1,4.2,0.128,0.003,819,114,77.9,79.0,-0.871,0.003,903,8,516.6,77641.30000000003,-1623.3008400000015,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6520.0,3.6,3.7,0.115,0.003,837,306,82.4,83.4,-0.885,0.003,1230,7,620.1,77641.30000000003,-7594.728929999998,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6525.0,3.2,3.3,0.102,0.003,1482,131,87.0,88.0,-0.897,0.003,2348,21,1149.0,77641.30000000003,-16735.458660000004,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6530.0,2.8,2.85,0.092,0.002,886,280,91.6,92.6,-0.908,0.002,728,17,322.79999999999995,77641.30000000003,2035.5677200000002,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6535.0,2.5,2.55,0.082,0.002,511,298,96.3,97.2,-0.918,0.002,672,18,236.60000000000002,77641.30000000003,-2074.2177400000005,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6540.0,2.2,2.25,0.074,0.002,981,286,101.0,102.0,-0.926,0.002,838,10,363.8,77641.30000000003,1842.3176200000003,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6545.0,1.95,2.0,0.066,0.002,1253,254,105.7,106.8,-0.934,0.002,599,8,370.40000000000003,77641.30000000003,8425.704360000002,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6550.0,1.75,1.8,0.06,0.002,4765,646,110.5,111.9,-0.94,0.002,4410,16,1835.0000000000002,77641.30000000003,4573.585699999995,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6555.0,1.55,1.65,0.053,0.002,1903,159,115.1,117.1,-0.946,0.002,1248,9,630.1999999999999,77641.30000000003,8438.5877,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6560.0,1.4,1.45,0.048,0.001,2447,285,119.9,121.9,-0.951,0.001,1065,16,351.2,77641.30000000003,8902.38794,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6565.0,1.25,1.35,0.044,0.001,961,179,124.9,126.8,-0.956,0.001,605,11,156.6,77641.30000000003,2293.2345200000004,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6570.0,1.15,1.2,0.04,0.001,1708,200,129.5,131.6,-0.96,0.001,906,10,261.4,77641.30000000003,5166.21934,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6575.0,1.05,1.1,0.037,0.001,3051,254,134.4,136.5,-0.963,0.001,1280,120,433.1,77641.30000000003,11408.197570000002,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6580.0,0.95,1.0,0.033,0.001,1847,456,139.3,141.4,-0.966,0.001,946,120,279.3,77641.30000000003,5803.94467,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6585.0,0.85,0.9,0.03,0.001,1036,291,144.6,146.3,-0.97,0.001,1404,1,244.00000000000003,77641.30000000003,-2370.5345600000005,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6590.0,0.8,0.85,0.028,0.001,1433,209,149.3,151.3,-0.972,0.001,773,16,220.6,77641.30000000003,4251.502200000001,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6595.0,0.7,0.75,0.025,0.001,1237,128,154.4,156.2,-0.975,0.001,948,5,218.5,77641.30000000003,1861.64263,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6600.0,0.65,0.7,0.023,0.001,8190,486,159.1,161.1,-0.977,0.001,4887,10,1307.7,77641.30000000003,21276.836009999995,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6605.0,0.6,0.65,0.021,0.001,3148,148,163.8,166.1,-0.978,0.001,499,5,364.70000000000005,77641.30000000003,17063.98383,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6610.0,0.55,0.6,0.02,0.001,2464,185,168.9,171.3,-0.98,0.001,684,5,314.8,77641.30000000003,11466.172599999998,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6615.0,0.5,0.55,0.018,0.001,1701,203,173.7,176.2,-0.982,0.001,412,10,211.3,77641.30000000003,8303.31263,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6620.0,0.45,0.5,0.016,0.0,2371,453,178.8,181.3,-0.984,0.0,495,12,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6625.0,0.4,0.45,0.015,0.0,4251,103,183.7,186.2,-0.985,0.0,752,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6630.0,0.35,0.45,0.013,0.0,2174,78,188.6,191.1,-0.987,0.0,412,4,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6635.0,0.35,0.4,0.013,0.0,1249,91,193.6,196.1,-0.987,0.0,535,1,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6640.0,0.3,0.35,0.011,0.0,2723,141,198.5,201.0,-0.989,0.0,610,8,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6645.0,0.25,0.35,0.01,0.0,1358,49,203.5,206.0,-0.99,0.0,478,2,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6650.0,0.25,0.3,0.009,0.0,5414,103,208.5,211.1,-0.99,0.0,4462,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6655.0,0.2,0.3,0.009,0.0,1135,202,213.5,216.0,-0.991,0.0,318,1,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6660.0,0.2,0.25,0.008,0.0,2123,87,218.4,220.9,-0.992,0.0,577,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6665.0,0.15,0.25,0.007,0.0,1512,78,223.4,225.9,-0.993,0.0,375,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6670.0,0.15,0.2,0.006,0.0,3291,259,228.5,231.0,-0.994,0.0,1038,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6675.0,0.15,0.2,0.006,0.0,5883,95,233.4,236.0,-0.994,0.0,1368,1,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6680.0,0.1,0.2,0.005,0.0,2548,233,238.4,240.9,-0.995,0.0,752,1,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6685.0,0.1,0.2,0.004,0.0,2790,144,243.4,246.0,-0.995,0.0,145,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6690.0,0.1,0.15,0.004,0.0,1996,44,248.3,250.8,-0.995,0.0,384,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6695.0,0.1,0.15,0.004,0.0,1372,32,253.3,255.8,-0.995,0.0,567,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6700.0,0.1,0.15,0.004,0.0,7812,407,258.3,260.8,-0.996,0.0,2674,1,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6705.0,0.05,0.15,0.003,0.0,1050,39,263.3,265.8,-0.996,0.0,995,1,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6710.0,0.05,0.1,0.003,0.0,2678,54,268.4,270.8,-0.997,0.0,571,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6715.0,0.05,0.1,0.003,0.0,1338,8,273.4,275.9,-0.997,0.0,360,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6720.0,0.05,0.1,0.003,0.0,1524,19,278.4,281.0,-0.997,0.0,339,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6725.0,0.05,0.1,0.003,0.0,1852,9,283.3,286.0,-0.997,0.0,920,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6730.0,0.05,0.1,0.003,0.0,1235,15,288.3,291.0,-0.997,0.0,402,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6735.0,0.05,0.1,0.002,0.0,1199,77,293.3,296.0,-0.997,0.0,397,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:34.000000000",6441.67,6740.0,0.05,0.1,0.002,0.0,1379,68,298.3,301.0,-0.997,0.0,185,0,0.0,77641.30000000003,0.0,-3475583.7234900016]
["2026-03-27T09:31:47.000000000",6440.44,6145.0,292.2,294.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6150.0,287.2,289.3,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,130,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6155.0,282.3,284.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,4,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6160.0,277.3,279.4,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2949,29,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6165.0,272.3,274.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2153,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6170.0,267.3,269.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,450,3,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6175.0,262.3,264.7,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,9222,2,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6180.0,257.3,259.7,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,2858,11,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6185.0,252.3,254.7,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,197,2,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6190.0,247.3,249.7,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,4628,11,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6195.0,242.3,244.7,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,9,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6200.0,237.3,239.4,0.994,0.0,60,0,0.15,0.2,-0.006,0.0,19515,36,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6205.0,232.3,234.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1826,24,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6210.0,227.3,229.4,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,1246,12,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6215.0,222.3,224.5,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,4290,44,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6220.0,217.4,219.5,0.992,0.0,25,0,0.2,0.25,-0.007,0.0,1358,34,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6225.0,212.4,214.8,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,7642,23,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6230.0,207.4,209.8,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,871,136,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6235.0,202.4,204.8,0.991,0.0,0,0,0.2,0.25,-0.009,0.0,4005,8,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6240.0,197.4,199.8,0.99,0.0,0,0,0.25,0.3,-0.009,0.0,1688,23,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6245.0,192.5,194.9,0.99,0.0,31,0,0.25,0.3,-0.01,0.0,882,28,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6250.0,187.5,189.9,0.989,0.0,162,0,0.25,0.35,-0.011,0.0,5513,83,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6255.0,182.5,184.9,0.988,0.0,1,0,0.3,0.35,-0.011,0.0,1185,36,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6260.0,177.6,179.9,0.987,0.0,2,0,0.35,0.4,-0.012,0.0,1349,255,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6265.0,172.6,175.0,0.986,0.0,1,0,0.35,0.4,-0.013,0.0,1182,95,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6270.0,167.6,170.1,0.985,0.0,3,0,0.4,0.45,-0.015,0.0,1657,28,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6275.0,162.7,165.0,0.983,0.001,8,0,0.45,0.5,-0.017,0.001,8445,108,845.3,78712.50000000003,-54337.99228000001,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6280.0,157.8,160.1,0.981,0.001,12,10,0.5,0.55,-0.019,0.001,1874,166,188.60000000000002,78712.50000000003,-11992.09928,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6285.0,152.8,155.0,0.979,0.001,2,0,0.55,0.6,-0.02,0.001,1453,116,145.5,78712.50000000003,-9345.07844,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6290.0,147.9,150.2,0.977,0.001,1,4,0.6,0.65,-0.022,0.001,1621,242,162.2,78712.50000000003,-10433.512799999999,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6295.0,143.0,145.1,0.975,0.001,0,0,0.65,0.75,-0.024,0.001,1710,192,171.0,78712.50000000003,-11013.1524,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6300.0,138.2,140.2,0.971,0.001,49,0,0.75,0.85,-0.028,0.001,14195,392,1424.4,78712.50000000003,-91106.46424,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6305.0,133.3,135.2,0.968,0.001,4,0,0.9,0.95,-0.032,0.001,806,381,81.0,78712.50000000003,-5165.2328800000005,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6310.0,128.5,130.3,0.964,0.001,10,0,1.0,1.05,-0.036,0.001,2501,275,251.09999999999997,78712.50000000003,-16043.136040000001,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6315.0,124.0,124.9,0.959,0.001,3,0,1.15,1.25,-0.04,0.001,4457,458,446.0,78712.50000000003,-28685.71976,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6320.0,119.2,120.0,0.953,0.001,28,0,1.35,1.4,-0.046,0.001,2012,450,204.0,78712.50000000003,-12777.83296,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6325.0,114.4,115.4,0.947,0.002,23,0,1.55,1.6,-0.053,0.002,10496,483,2103.8,78712.50000000003,-134901.45624000003,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6330.0,109.6,110.8,0.94,0.002,8,0,1.75,1.85,-0.06,0.002,2813,740,564.2,78712.50000000003,-36130.8684,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6335.0,104.8,105.8,0.932,0.002,4,0,2.05,2.15,-0.067,0.002,5131,575,1027.0,78712.50000000003,-66040.27176,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6340.0,100.2,101.2,0.923,0.002,6,0,2.35,2.45,-0.076,0.002,2905,514,582.2,78712.50000000003,-37341.671120000006,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6345.0,95.6,96.6,0.914,0.002,113,1,2.75,2.8,-0.086,0.002,3094,607,641.4,78712.50000000003,-38397.90327999999,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6350.0,91.0,92.0,0.903,0.002,746,301,3.1,3.3,-0.097,0.002,10499,1070,2249.0,78712.50000000003,-125627.22263999999,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6355.0,86.4,87.6,0.89,0.003,139,0,3.6,3.7,-0.11,0.003,2729,422,860.3999999999999,78712.50000000003,-50042.2188,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6360.0,82.0,83.0,0.876,0.003,52,2,4.2,4.3,-0.123,0.003,2853,668,871.5000000000001,78712.50000000003,-54119.01732,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6365.0,77.6,78.6,0.862,0.003,15,0,4.8,4.9,-0.138,0.003,1928,477,582.9,78712.50000000003,-36961.68516,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6370.0,73.2,74.4,0.845,0.003,25,10,5.5,5.6,-0.154,0.003,3055,648,924.0,78712.50000000003,-58543.5996,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6375.0,69.2,69.7,0.827,0.004,13,12,6.2,6.3,-0.172,0.004,3697,531,1484.0,78712.50000000003,-94906.32384,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6380.0,65.0,66.0,0.809,0.004,16,4,7.1,7.2,-0.19,0.004,3699,369,1486.0000000000002,78712.50000000003,-94880.56208,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6385.0,61.0,61.7,0.789,0.004,21,4,8.0,8.2,-0.211,0.004,2059,421,832.0,78712.50000000003,-52502.46688,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6390.0,57.0,57.7,0.768,0.005,17,1,9.1,9.2,-0.233,0.005,3103,459,1560.0000000000002,78712.50000000003,-99375.9892,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6395.0,53.2,53.8,0.744,0.005,181,22,10.3,10.4,-0.255,0.005,3554,577,1867.5,78712.50000000003,-108618.02059999999,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6400.0,49.4,50.1,0.72,0.005,424,331,11.6,11.7,-0.28,0.005,11068,813,5746.0,78712.50000000003,-342760.21680000005,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6405.0,46.1,46.4,0.695,0.005,121,3,12.9,13.1,-0.305,0.005,1817,133,969.0000000000001,78712.50000000003,-54614.9312,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6410.0,42.6,42.9,0.669,0.005,51,6,14.5,14.6,-0.331,0.005,2881,282,1466.0000000000002,78712.50000000003,-91132.226,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6415.0,39.3,39.5,0.641,0.006,37,9,16.1,16.3,-0.359,0.006,3976,172,2407.8,78712.50000000003,-152213.35896,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6420.0,36.0,36.3,0.612,0.006,204,6,17.9,18.1,-0.387,0.006,4830,287,3020.4,78712.50000000003,-178760.85264,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6425.0,33.0,33.3,0.583,0.006,409,23,19.9,20.0,-0.417,0.006,6812,212,4332.6,78712.50000000003,-247428.82391999997,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6430.0,30.1,30.3,0.553,0.006,191,23,21.9,22.2,-0.447,0.006,3582,162,2263.8,78712.50000000003,-131037.19224,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6435.0,27.4,27.6,0.523,0.006,79,121,24.2,24.4,-0.477,0.006,1601,162,1008.0,78712.50000000003,-58814.098079999996,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6440.0,24.8,25.0,0.492,0.006,85,189,26.6,26.8,-0.508,0.006,3611,354,2217.6000000000004,78712.50000000003,-136253.94864,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6445.0,22.3,22.6,0.461,0.006,160,131,29.2,29.4,-0.539,0.006,1180,241,803.9999999999999,78712.50000000003,-39415.4928,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6450.0,20.1,20.3,0.43,0.006,672,413,31.9,32.1,-0.569,0.006,4020,629,2815.2000000000003,78712.50000000003,-129375.55872,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6455.0,18.0,18.2,0.4,0.006,803,123,34.8,35.0,-0.6,0.006,1035,298,1102.8,78712.50000000003,-8965.092479999996,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6460.0,16.0,16.2,0.37,0.006,347,142,37.7,38.1,-0.63,0.006,2461,65,1684.8,78712.50000000003,-81690.54096,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6465.0,14.3,14.4,0.341,0.006,247,108,40.9,41.3,-0.659,0.006,1381,70,976.7999999999998,78712.50000000003,-43820.75375999999,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6470.0,12.6,12.8,0.312,0.006,287,178,44.3,44.7,-0.688,0.006,3815,138,2461.2000000000003,78712.50000000003,-136331.23391999997,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6475.0,11.2,11.3,0.285,0.005,870,259,47.8,48.3,-0.715,0.005,3596,133,2233.0,78712.50000000003,-87783.1972,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6480.0,9.8,10.0,0.259,0.005,480,197,51.4,52.0,-0.741,0.005,2377,150,1428.5,78712.50000000003,-61087.5734,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6485.0,8.7,8.8,0.235,0.005,570,166,55.2,55.9,-0.765,0.005,1930,43,1250.0,78712.50000000003,-43794.992000000006,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6490.0,7.6,7.7,0.212,0.005,628,145,59.1,59.7,-0.788,0.005,3734,43,2181.0,78712.50000000003,-100020.0332,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6495.0,6.6,6.8,0.191,0.004,967,169,63.0,63.9,-0.808,0.004,1761,35,1091.2,78712.50000000003,-20454.837440000003,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6500.0,5.8,6.0,0.172,0.004,1892,575,67.3,67.9,-0.829,0.004,6339,114,3292.4,78712.50000000003,-114562.54671999998,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6505.0,5.1,5.2,0.154,0.004,964,245,71.5,72.5,-0.846,0.004,1835,4,1119.6,78712.50000000003,-22438.492959999996,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6510.0,4.5,4.6,0.138,0.003,825,178,75.8,76.9,-0.862,0.003,2102,12,878.1,78712.50000000003,-24673.32564,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6515.0,3.9,4.0,0.123,0.003,819,131,80.4,81.4,-0.877,0.003,903,13,516.6,78712.50000000003,-1622.9908800000014,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6520.0,3.4,3.6,0.111,0.003,837,321,84.8,85.8,-0.888,0.003,1230,12,620.1,78712.50000000003,-7593.278759999998,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6525.0,3.0,3.2,0.099,0.003,1482,177,89.6,90.2,-0.901,0.003,2348,22,1149.0,78712.50000000003,-16732.263120000003,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6530.0,2.7,2.75,0.088,0.002,886,360,94.2,94.8,-0.911,0.002,728,19,322.79999999999995,78712.50000000003,2035.1790400000002,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6535.0,2.4,2.45,0.079,0.002,511,336,98.8,99.8,-0.921,0.002,672,18,236.60000000000002,78712.50000000003,-2073.82168,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6540.0,2.1,2.2,0.071,0.002,981,319,103.4,104.6,-0.929,0.002,838,15,363.8,78712.50000000003,1841.96584,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6545.0,1.9,1.95,0.064,0.002,1253,268,107.8,109.4,-0.936,0.002,599,8,370.40000000000003,78712.50000000003,8424.095520000003,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6550.0,1.7,1.75,0.058,0.002,4765,691,112.5,114.2,-0.942,0.002,4410,21,1835.0000000000002,78712.50000000003,4572.712399999994,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6555.0,1.5,1.6,0.052,0.002,1903,240,117.3,119.1,-0.948,0.002,1248,9,630.1999999999999,78712.50000000003,8436.9764,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6560.0,1.35,1.45,0.047,0.001,2447,422,121.9,124.0,-0.952,0.001,1065,16,351.2,78712.50000000003,8900.688080000002,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6565.0,1.2,1.25,0.042,0.001,961,210,126.7,128.9,-0.957,0.001,605,11,156.6,78712.50000000003,2292.79664,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6570.0,1.1,1.2,0.039,0.001,1708,282,131.6,133.8,-0.961,0.001,906,10,261.4,78712.50000000003,5165.232879999999,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6575.0,1.0,1.1,0.035,0.001,3051,290,136.5,138.7,-0.965,0.001,1280,122,433.1,78712.50000000003,11406.019240000001,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6580.0,0.9,1.0,0.032,0.001,1847,464,141.4,143.7,-0.968,0.001,946,120,279.3,78712.50000000003,5802.83644,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6585.0,0.85,0.9,0.03,0.001,1036,306,146.3,148.6,-0.97,0.001,1404,1,244.00000000000003,78712.50000000003,-2370.0819200000005,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6590.0,0.75,0.8,0.026,0.001,1433,219,152.3,152.9,-0.973,0.001,773,17,220.6,78712.50000000003,4250.6903999999995,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6595.0,0.7,0.75,0.025,0.001,1237,164,156.2,158.5,-0.975,0.001,948,5,218.5,78712.50000000003,1861.28716,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6600.0,0.65,0.7,0.023,0.001,8190,607,161.1,163.5,-0.977,0.001,4887,10,1307.7,78712.50000000003,21272.77331999999,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6605.0,0.55,0.65,0.02,0.001,3148,224,166.1,168.4,-0.979,0.001,499,5,364.70000000000005,78712.50000000003,17060.725559999995,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6610.0,0.5,0.6,0.019,0.001,2464,244,171.0,173.4,-0.981,0.001,684,10,314.8,78712.50000000003,11463.983199999999,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6615.0,0.45,0.55,0.017,0.001,1701,210,175.9,178.3,-0.983,0.001,412,10,211.3,78712.50000000003,8301.72716,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6620.0,0.45,0.5,0.016,0.0,2371,454,180.9,183.3,-0.984,0.0,495,17,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6625.0,0.4,0.45,0.014,0.0,4251,115,185.9,188.3,-0.985,0.0,752,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6630.0,0.35,0.45,0.013,0.0,2174,82,191.1,193.3,-0.986,0.0,412,5,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6635.0,0.3,0.4,0.012,0.0,1249,102,195.8,198.2,-0.988,0.0,535,1,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6640.0,0.3,0.35,0.011,0.0,2723,142,200.7,203.2,-0.989,0.0,610,8,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6645.0,0.25,0.35,0.01,0.0,1358,49,205.8,208.2,-0.99,0.0,478,2,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6650.0,0.25,0.3,0.009,0.0,5414,134,210.7,213.1,-0.99,0.0,4462,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6655.0,0.2,0.3,0.008,0.0,1135,202,215.7,218.1,-0.991,0.0,318,1,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6660.0,0.2,0.25,0.008,0.0,2123,92,220.6,223.1,-0.992,0.0,577,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6665.0,0.15,0.25,0.007,0.0,1512,85,225.7,228.1,-0.993,0.0,375,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6670.0,0.15,0.2,0.006,0.0,3291,261,230.6,233.1,-0.994,0.0,1038,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6675.0,0.15,0.2,0.006,0.0,5883,98,235.6,238.1,-0.994,0.0,1368,1,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6680.0,0.1,0.2,0.005,0.0,2548,237,240.6,243.0,-0.995,0.0,752,1,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6685.0,0.1,0.2,0.005,0.0,2790,144,245.6,248.0,-0.995,0.0,145,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6690.0,0.1,0.15,0.004,0.0,1996,49,250.5,253.0,-0.995,0.0,384,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6695.0,0.1,0.15,0.004,0.0,1372,32,255.5,258.0,-0.995,0.0,567,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6700.0,0.1,0.15,0.004,0.0,7812,411,260.5,263.0,-0.996,0.0,2674,1,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6705.0,0.05,0.1,0.003,0.0,1050,39,265.6,268.0,-0.997,0.0,995,1,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6710.0,0.05,0.1,0.003,0.0,2678,60,270.5,273.0,-0.997,0.0,571,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6715.0,0.05,0.1,0.003,0.0,1338,9,275.5,278.0,-0.997,0.0,360,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6720.0,0.05,0.1,0.003,0.0,1524,19,280.5,283.2,-0.997,0.0,339,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6725.0,0.05,0.1,0.003,0.0,1852,9,285.5,288.2,-0.997,0.0,920,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6730.0,0.05,0.1,0.002,0.0,1235,16,290.5,293.0,-0.997,0.0,402,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6735.0,0.05,0.1,0.002,0.0,1199,77,295.5,298.2,-0.997,0.0,397,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:47.000000000",6440.44,6740.0,0.05,0.1,0.002,0.0,1379,68,300.5,303.0,-0.997,0.0,185,0,0.0,78712.50000000003,0.0,-3554021.5647599986]
["2026-03-27T09:31:59.000000000",6437.67,6140.0,295.0,297.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,356,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6145.0,290.0,292.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6150.0,285.0,287.6,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,260,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6155.0,280.0,282.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,4,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6160.0,275.0,277.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2949,29,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6165.0,270.0,272.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2153,337,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6170.0,265.0,267.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,450,3,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6175.0,260.0,262.6,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,9222,7,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6180.0,255.0,257.6,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,2858,11,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6185.0,250.0,252.6,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,197,2,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6190.0,245.0,247.6,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,4628,11,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6195.0,240.1,242.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,9,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6200.0,235.1,237.6,0.994,0.0,60,0,0.15,0.2,-0.006,0.0,19515,43,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6205.0,230.1,232.7,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1826,31,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6210.0,225.1,227.6,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,1246,15,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6215.0,220.1,222.7,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,4290,145,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6220.0,215.1,217.4,0.992,0.0,25,0,0.2,0.25,-0.007,0.0,1358,34,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6225.0,210.4,212.9,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,7642,63,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6230.0,205.4,207.7,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,871,136,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6235.0,200.4,202.7,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,4005,8,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6240.0,195.4,197.8,0.99,0.0,0,0,0.25,0.3,-0.009,0.0,1688,23,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6245.0,190.4,192.8,0.99,0.0,31,0,0.25,0.3,-0.01,0.0,882,28,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6250.0,185.5,187.8,0.989,0.0,162,0,0.25,0.35,-0.011,0.0,5513,207,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6255.0,180.5,182.7,0.988,0.0,1,0,0.3,0.35,-0.011,0.0,1185,43,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6260.0,175.5,177.8,0.987,0.0,2,0,0.3,0.4,-0.012,0.0,1349,268,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6265.0,170.6,172.9,0.986,0.0,1,0,0.35,0.4,-0.013,0.0,1182,102,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6270.0,165.4,167.8,0.985,0.0,3,0,0.4,0.45,-0.015,0.0,1657,409,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6275.0,160.6,162.9,0.983,0.001,8,0,0.45,0.5,-0.017,0.001,8445,111,845.3,78712.50000000003,-54314.62179000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6280.0,155.7,157.9,0.981,0.001,12,10,0.45,0.55,-0.019,0.001,1874,219,188.60000000000002,78712.50000000003,-11986.941540000002,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6285.0,150.8,152.9,0.979,0.001,2,0,0.55,0.6,-0.02,0.001,1453,121,145.5,78712.50000000003,-9341.05917,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6290.0,145.9,148.0,0.977,0.001,1,4,0.6,0.65,-0.022,0.001,1621,258,162.2,78712.50000000003,-10429.0254,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6295.0,141.0,143.0,0.975,0.001,0,0,0.7,0.75,-0.024,0.001,1710,241,171.0,78712.50000000003,-11008.415700000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6300.0,135.9,138.1,0.971,0.001,49,0,0.8,0.85,-0.028,0.001,14195,507,1424.4,78712.50000000003,-91067.27982000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6305.0,131.1,133.2,0.968,0.001,4,0,0.9,0.95,-0.032,0.001,806,419,81.0,78712.50000000003,-5163.01134,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6310.0,126.2,128.3,0.964,0.001,10,0,1.05,1.1,-0.036,0.001,2501,321,251.09999999999997,78712.50000000003,-16036.235970000002,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6315.0,121.1,123.4,0.959,0.001,3,0,1.2,1.25,-0.04,0.001,4457,588,446.0,78712.50000000003,-28673.38218,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6320.0,116.8,118.1,0.953,0.001,28,0,1.35,1.4,-0.046,0.001,2012,1007,204.0,78712.50000000003,-12772.337280000002,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6325.0,111.5,113.1,0.947,0.002,23,0,1.6,1.65,-0.053,0.002,10496,603,2103.8,78712.50000000003,-134843.43582,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6330.0,107.4,108.3,0.94,0.002,8,0,1.85,1.9,-0.06,0.002,2813,1234,564.2,78712.50000000003,-36115.328700000005,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6335.0,102.6,103.8,0.932,0.002,4,0,2.1,2.2,-0.067,0.002,5131,691,1027.0,78712.50000000003,-66011.86818,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6340.0,98.0,98.9,0.923,0.002,6,0,2.45,2.55,-0.076,0.002,2905,685,582.2,78712.50000000003,-37325.610660000006,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6345.0,93.4,94.3,0.914,0.002,113,1,2.85,2.9,-0.086,0.002,3094,638,641.4,78712.50000000003,-38381.38854,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6350.0,88.9,89.7,0.903,0.002,746,301,3.2,3.4,-0.097,0.002,10499,1301,2249.0,78712.50000000003,-125573.19102,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6355.0,84.2,85.2,0.89,0.003,139,0,3.7,3.9,-0.11,0.003,2729,492,860.3999999999999,78712.50000000003,-50020.6959,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6360.0,79.7,80.9,0.876,0.003,52,2,4.3,4.5,-0.123,0.003,2853,740,871.5000000000001,78712.50000000003,-54095.741010000005,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6365.0,75.6,76.7,0.862,0.003,15,0,5.0,5.1,-0.138,0.003,1928,629,582.9,78712.50000000003,-36945.78813,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6370.0,71.3,72.1,0.845,0.003,25,10,5.7,5.9,-0.154,0.003,3055,728,924.0,78712.50000000003,-58518.42030000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6375.0,67.0,67.9,0.827,0.004,13,12,6.5,6.7,-0.172,0.004,3697,577,1484.0,78712.50000000003,-94865.50512,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6380.0,63.0,63.9,0.809,0.004,16,4,7.4,7.6,-0.19,0.004,3699,423,1486.0000000000002,78712.50000000003,-94839.75444,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6385.0,59.0,59.9,0.789,0.004,21,4,8.4,8.6,-0.211,0.004,2059,453,832.0,78712.50000000003,-52479.88584000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6390.0,55.2,55.9,0.768,0.005,17,1,9.5,9.7,-0.233,0.005,3103,510,1560.0000000000002,78712.50000000003,-99333.24810000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6395.0,51.4,52.2,0.744,0.005,181,22,10.8,10.9,-0.255,0.005,3554,660,1867.5,78712.50000000003,-108571.30454999999,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6400.0,48.1,48.4,0.72,0.005,424,332,12.1,12.3,-0.28,0.005,11068,867,5746.0,78712.50000000003,-342612.7974000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6405.0,44.6,44.9,0.695,0.005,121,3,13.6,13.8,-0.305,0.005,1817,184,969.0000000000001,78712.50000000003,-54591.441600000006,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6410.0,41.2,41.5,0.669,0.005,51,10,15.2,15.4,-0.331,0.005,2881,339,1466.0000000000002,78712.50000000003,-91093.03050000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6415.0,37.9,38.2,0.641,0.006,37,10,16.9,17.1,-0.359,0.006,3976,205,2407.8,78712.50000000003,-152147.89278000002,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6420.0,34.8,35.1,0.612,0.006,204,8,18.8,19.0,-0.387,0.006,4830,325,3020.4,78712.50000000003,-178683.96852,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6425.0,31.9,32.1,0.583,0.006,409,24,20.8,21.0,-0.417,0.006,6812,257,4332.6,78712.50000000003,-247322.40605999998,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6430.0,29.1,29.3,0.553,0.006,191,26,22.9,23.2,-0.447,0.006,3582,181,2263.8,78712.50000000003,-130980.83382,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6435.0,26.4,26.6,0.523,0.006,79,223,25.3,25.5,-0.477,0.006,1601,180,1008.0,78712.50000000003,-58788.80244,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6440.0,23.9,24.1,0.492,0.006,85,302,27.7,28.1,-0.508,0.006,3611,427,2217.6000000000004,78712.50000000003,-136195.34652,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6445.0,21.5,21.7,0.461,0.006,160,142,30.3,30.7,-0.539,0.006,1180,275,803.9999999999999,78712.50000000003,-39398.5404,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6450.0,19.3,19.5,0.43,0.006,672,529,33.1,33.5,-0.569,0.006,4020,654,2815.2000000000003,78712.50000000003,-129319.91496000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6455.0,17.3,17.4,0.4,0.006,803,135,36.1,36.5,-0.6,0.006,1035,361,1102.8,78712.50000000003,-8961.236639999996,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6460.0,15.4,15.6,0.37,0.006,347,200,39.2,39.6,-0.63,0.006,2461,126,1684.8,78712.50000000003,-81655.40628000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6465.0,13.6,13.9,0.341,0.006,247,117,42.5,42.9,-0.659,0.006,1381,70,976.7999999999998,78712.50000000003,-43801.90668,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6470.0,12.1,12.3,0.312,0.006,287,200,45.9,46.3,-0.688,0.006,3815,139,2461.2000000000003,78712.50000000003,-136272.59855999998,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6475.0,10.7,10.9,0.285,0.005,870,316,49.5,50.0,-0.715,0.005,3596,133,2233.0,78712.50000000003,-87745.44210000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6480.0,9.4,9.6,0.259,0.005,480,205,53.2,53.8,-0.741,0.005,2377,154,1428.5,78712.50000000003,-61061.29995,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6485.0,8.3,8.4,0.235,0.005,570,196,57.1,57.9,-0.765,0.005,1930,43,1250.0,78712.50000000003,-43776.15600000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6490.0,7.2,7.4,0.212,0.005,628,212,61.1,61.8,-0.788,0.005,3734,43,2181.0,78712.50000000003,-99977.0151,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6495.0,6.3,6.5,0.191,0.004,967,258,65.1,65.7,-0.808,0.004,1761,36,1091.2,78712.50000000003,-20446.039920000007,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6500.0,5.6,5.7,0.172,0.004,1892,624,69.3,69.9,-0.829,0.004,6339,133,3292.4,78712.50000000003,-114513.27396,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6505.0,4.8,5.0,0.154,0.004,964,274,73.7,74.3,-0.846,0.004,1835,4,1119.6,78712.50000000003,-22428.842279999997,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6510.0,4.2,4.4,0.138,0.003,825,229,78.1,78.9,-0.862,0.003,2102,13,878.1,78712.50000000003,-24662.713770000002,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6515.0,3.7,3.9,0.123,0.003,819,147,82.5,83.2,-0.877,0.003,903,13,516.6,78712.50000000003,-1622.2928400000017,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6520.0,3.3,3.4,0.111,0.003,837,387,87.1,87.7,-0.888,0.003,1230,12,620.1,78712.50000000003,-7590.012929999998,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6525.0,2.9,3.0,0.099,0.003,1482,202,91.7,92.3,-0.901,0.003,2348,22,1149.0,78712.50000000003,-16725.066660000004,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6530.0,2.6,2.65,0.088,0.002,886,402,96.3,96.9,-0.911,0.002,728,19,322.79999999999995,78712.50000000003,2034.3037200000003,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6535.0,2.3,2.35,0.079,0.002,511,375,101.1,101.7,-0.921,0.002,672,18,236.60000000000002,78712.50000000003,-2072.92974,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6540.0,2.05,2.1,0.071,0.002,981,349,105.7,106.4,-0.929,0.002,838,15,363.8,78712.50000000003,1841.1736200000003,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6545.0,1.8,1.85,0.064,0.002,1253,591,110.5,111.2,-0.936,0.002,599,8,370.40000000000003,78712.50000000003,8420.472360000003,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6550.0,1.6,1.7,0.058,0.002,4765,793,114.5,116.2,-0.942,0.002,4410,21,1835.0000000000002,78712.50000000003,4570.745699999995,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6555.0,1.45,1.5,0.052,0.002,1903,280,119.3,121.2,-0.948,0.002,1248,9,630.1999999999999,78712.50000000003,8433.3477,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6560.0,1.3,1.35,0.047,0.001,2447,463,124.1,126.1,-0.952,0.001,1065,16,351.2,78712.50000000003,8896.85994,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6565.0,1.2,1.25,0.042,0.001,961,271,129.0,131.0,-0.957,0.001,605,11,156.6,78712.50000000003,2291.8105200000005,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6570.0,1.05,1.1,0.039,0.001,1708,351,133.8,135.9,-0.961,0.001,906,10,261.4,78712.50000000003,5163.011339999999,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6575.0,0.95,1.0,0.035,0.001,3051,305,138.7,140.8,-0.965,0.001,1280,122,433.1,78712.50000000003,11401.113570000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6580.0,0.9,0.95,0.032,0.001,1847,504,143.6,145.8,-0.968,0.001,946,120,279.3,78712.50000000003,5800.34067,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6585.0,0.8,0.85,0.03,0.001,1036,315,148.4,150.6,-0.97,0.001,1404,1,244.00000000000003,78712.50000000003,-2369.0625600000008,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6590.0,0.75,0.8,0.026,0.001,1433,235,154.4,155.0,-0.973,0.001,773,17,220.6,78712.50000000003,4248.8622000000005,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6595.0,0.65,0.7,0.025,0.001,1237,165,158.2,160.5,-0.975,0.001,948,5,218.5,78712.50000000003,1860.4866300000003,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6600.0,0.6,0.65,0.023,0.001,8190,616,163.2,165.5,-0.977,0.001,4887,10,1307.7,78712.50000000003,21263.624009999992,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6605.0,0.55,0.6,0.02,0.001,3148,236,168.1,170.4,-0.979,0.001,499,5,364.70000000000005,78712.50000000003,17053.38783,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6610.0,0.5,0.55,0.019,0.001,2464,250,173.1,175.4,-0.981,0.001,684,10,314.8,78712.50000000003,11459.052599999997,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6615.0,0.45,0.5,0.017,0.001,1701,210,178.0,180.4,-0.983,0.001,412,12,211.3,78712.50000000003,8298.156630000001,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6620.0,0.4,0.5,0.016,0.0,2371,461,183.0,185.3,-0.984,0.0,495,17,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6625.0,0.4,0.45,0.014,0.0,4251,223,188.0,190.5,-0.985,0.0,752,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6630.0,0.35,0.4,0.013,0.0,2174,85,192.7,195.3,-0.986,0.0,412,7,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6635.0,0.35,0.4,0.012,0.0,1249,106,197.9,200.3,-0.988,0.0,535,3,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6640.0,0.3,0.35,0.011,0.0,2723,159,202.9,205.2,-0.989,0.0,610,8,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6645.0,0.25,0.3,0.01,0.0,1358,54,207.9,210.2,-0.99,0.0,478,4,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6650.0,0.25,0.3,0.009,0.0,5414,138,212.9,215.2,-0.99,0.0,4462,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6655.0,0.2,0.25,0.008,0.0,1135,202,217.8,220.1,-0.991,0.0,318,1,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6660.0,0.2,0.25,0.008,0.0,2123,103,222.8,225.1,-0.992,0.0,577,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6665.0,0.15,0.25,0.007,0.0,1512,87,227.8,230.1,-0.993,0.0,375,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6670.0,0.15,0.2,0.006,0.0,3291,262,232.5,235.1,-0.994,0.0,1038,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6675.0,0.15,0.2,0.006,0.0,5883,200,237.8,240.1,-0.994,0.0,1368,1,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6680.0,0.1,0.2,0.005,0.0,2548,237,242.8,245.0,-0.995,0.0,752,2,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6685.0,0.1,0.15,0.005,0.0,2790,144,247.7,250.0,-0.995,0.0,145,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6690.0,0.1,0.15,0.004,0.0,1996,49,252.7,255.0,-0.995,0.0,384,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6695.0,0.1,0.15,0.004,0.0,1372,32,257.7,260.0,-0.995,0.0,567,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6700.0,0.1,0.15,0.004,0.0,7812,411,262.6,265.0,-0.996,0.0,2674,1,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6705.0,0.05,0.15,0.003,0.0,1050,44,267.6,270.0,-0.997,0.0,995,1,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6710.0,0.05,0.1,0.003,0.0,2678,359,272.4,275.0,-0.997,0.0,571,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6715.0,0.05,0.1,0.003,0.0,1338,9,277.7,280.0,-0.997,0.0,360,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6720.0,0.05,0.1,0.003,0.0,1524,19,282.1,285.0,-0.997,0.0,339,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6725.0,0.05,0.1,0.003,0.0,1852,9,287.4,290.0,-0.997,0.0,920,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6730.0,0.05,0.1,0.002,0.0,1235,16,292.4,295.0,-0.997,0.0,402,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:31:59.000000000",6437.67,6735.0,0.05,0.1,0.002,0.0,1199,77,297.3,300.0,-0.997,0.0,397,0,0.0,78712.50000000003,0.0,-3552492.99843]
["2026-03-27T09:32:12.000000000",6434.33,6135.0,295.4,298.7,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,233,15,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6140.0,290.6,293.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,356,0,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6145.0,285.6,288.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6150.0,280.9,283.6,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,260,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6155.0,275.9,278.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,5,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6160.0,270.6,273.6,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2949,29,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6165.0,265.5,268.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2153,389,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6170.0,260.6,263.8,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,450,8,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6175.0,255.9,258.6,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,9222,7,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6180.0,250.9,253.6,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,2858,12,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6185.0,245.6,248.8,0.994,0.0,1,0,0.15,0.2,-0.005,0.0,197,3,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6190.0,240.9,243.6,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,4628,11,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6195.0,235.9,238.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,10,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6200.0,231.0,233.7,0.994,0.0,60,0,0.15,0.2,-0.006,0.0,19515,1541,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6205.0,225.7,228.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1826,45,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6210.0,220.9,223.6,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,1246,16,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6215.0,215.5,218.8,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,4290,156,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6220.0,210.7,213.6,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,1358,586,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6225.0,206.0,208.9,0.992,0.0,4,0,0.2,0.25,-0.008,0.0,7642,142,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6230.0,200.8,203.9,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,871,156,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6235.0,196.0,198.7,0.99,0.0,0,0,0.25,0.3,-0.009,0.0,4005,13,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6240.0,191.1,193.9,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,1688,27,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6245.0,185.8,188.9,0.99,0.0,31,0,0.25,0.35,-0.01,0.0,882,56,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6250.0,181.1,183.9,0.989,0.0,162,0,0.3,0.35,-0.011,0.0,5513,264,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6255.0,175.8,179.0,0.988,0.0,1,0,0.3,0.4,-0.012,0.0,1185,400,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6260.0,170.9,174.0,0.987,0.0,2,0,0.35,0.4,-0.013,0.0,1349,281,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6265.0,166.2,169.0,0.986,0.0,1,0,0.4,0.45,-0.014,0.0,1182,104,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6270.0,161.2,163.9,0.984,0.0,3,0,0.4,0.5,-0.015,0.0,1657,416,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6275.0,156.2,159.1,0.983,0.001,8,0,0.45,0.55,-0.017,0.001,8445,390,845.3,78893.70000000006,-54286.44221000001,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6280.0,151.0,154.2,0.981,0.001,12,10,0.5,0.6,-0.018,0.001,1874,230,188.60000000000002,78893.70000000006,-11980.72246,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6285.0,146.1,149.3,0.979,0.001,2,0,0.6,0.65,-0.021,0.001,1453,150,145.5,78893.70000000006,-9336.21283,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6290.0,141.5,144.3,0.976,0.001,1,4,0.65,0.75,-0.023,0.001,1621,326,162.2,78893.70000000006,-10423.614599999999,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6295.0,136.2,139.4,0.974,0.001,0,0,0.75,0.85,-0.026,0.001,1710,306,171.0,78893.70000000006,-11002.7043,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6300.0,131.5,134.5,0.97,0.001,49,0,0.85,0.95,-0.029,0.001,14195,2155,1424.4,78893.70000000006,-91020.03218000001,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6305.0,126.8,129.5,0.967,0.001,4,0,1.0,1.1,-0.033,0.001,806,500,81.0,78893.70000000006,-5160.33266,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6310.0,122.7,124.8,0.963,0.001,10,0,1.15,1.25,-0.037,0.001,2501,362,251.09999999999997,78893.70000000006,-16027.916030000002,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6315.0,117.9,119.8,0.958,0.001,3,0,1.35,1.45,-0.042,0.001,4457,712,446.0,78893.70000000006,-28658.50582,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6320.0,113.1,115.0,0.952,0.001,28,0,1.55,1.65,-0.047,0.001,2012,1258,204.0,78893.70000000006,-12765.71072,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6325.0,108.4,110.2,0.946,0.002,23,0,1.8,1.9,-0.054,0.002,10496,721,2103.8,78893.70000000006,-134773.47618000003,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6330.0,103.7,105.7,0.938,0.002,8,0,2.1,2.2,-0.061,0.002,2813,1426,564.2,78893.70000000006,-36096.5913,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6335.0,99.0,100.5,0.93,0.002,4,0,2.45,2.5,-0.07,0.002,5131,1011,1027.0,78893.70000000006,-65977.61982,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6340.0,94.4,96.3,0.92,0.002,6,10,2.85,2.9,-0.079,0.002,2905,866,582.2,78893.70000000006,-37306.24534000001,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6345.0,89.8,91.6,0.909,0.002,113,11,3.2,3.4,-0.09,0.002,3094,915,641.4,78893.70000000006,-38361.475459999994,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6350.0,85.6,86.5,0.897,0.003,746,302,3.7,3.9,-0.102,0.003,10499,1517,3373.5,78893.70000000006,-188262.06147000002,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6355.0,80.9,82.7,0.884,0.003,139,0,4.3,4.5,-0.115,0.003,2729,754,860.3999999999999,78893.70000000006,-49994.7441,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6360.0,76.5,78.3,0.87,0.003,52,2,4.9,5.1,-0.13,0.003,2853,926,871.5000000000001,78893.70000000006,-54067.67499000001,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6365.0,72.3,74.1,0.855,0.003,15,0,5.7,5.8,-0.145,0.003,1928,835,582.9,78893.70000000006,-36926.619869999995,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6370.0,68.1,69.9,0.838,0.004,25,10,6.5,6.7,-0.161,0.004,3055,872,1232.0,78893.70000000006,-77984.0796,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6375.0,64.0,65.7,0.819,0.004,13,12,7.4,7.6,-0.181,0.004,3697,642,1484.0,78893.70000000006,-94816.28688000001,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6380.0,60.2,61.0,0.8,0.004,16,4,8.4,8.6,-0.2,0.004,3699,536,1486.0000000000002,78893.70000000006,-94790.54956,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6385.0,56.4,57.1,0.779,0.004,21,5,9.5,9.7,-0.221,0.004,2059,538,832.0,78893.70000000006,-52452.658160000006,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6390.0,52.6,53.3,0.756,0.005,17,5,10.7,10.9,-0.243,0.005,3103,618,1560.0000000000002,78893.70000000006,-99281.7119,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6395.0,49.0,49.6,0.733,0.005,181,23,12.1,12.3,-0.267,0.005,3554,752,1867.5,78893.70000000006,-108514.97544999998,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6400.0,45.7,45.9,0.707,0.005,424,334,13.5,13.7,-0.292,0.005,11068,984,5746.0,78893.70000000006,-342435.04260000004,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6405.0,42.2,42.5,0.681,0.005,121,6,15.1,15.3,-0.318,0.005,1817,301,969.0000000000001,78893.70000000006,-54563.1184,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6410.0,39.0,39.3,0.654,0.006,51,13,16.8,17.0,-0.346,0.006,2881,381,1759.2000000000003,78893.70000000006,-109254.9234,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6415.0,35.8,36.2,0.626,0.006,37,16,18.7,18.9,-0.373,0.006,3976,238,2407.8,78893.70000000006,-152068.95522,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6420.0,32.8,33.1,0.597,0.006,204,15,20.6,20.9,-0.403,0.006,4830,382,3020.4,78893.70000000006,-178591.26347999997,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6425.0,30.0,30.2,0.567,0.006,409,40,22.7,23.0,-0.433,0.006,6812,377,4332.6,78893.70000000006,-247194.08994,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6430.0,27.2,27.5,0.537,0.006,191,30,25.0,25.3,-0.463,0.006,3582,202,2263.8,78893.70000000006,-130912.87818,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6435.0,24.7,24.9,0.506,0.006,79,242,27.5,27.8,-0.493,0.006,1601,257,1008.0,78893.70000000006,-58758.30155999999,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6440.0,22.3,22.5,0.476,0.006,85,335,30.1,30.4,-0.524,0.006,3611,497,2217.6000000000004,78893.70000000006,-136124.68548,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6445.0,20.1,20.3,0.445,0.006,160,168,32.9,33.2,-0.555,0.006,1180,300,803.9999999999999,78893.70000000006,-39378.0996,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6450.0,18.0,18.2,0.415,0.006,672,572,35.7,36.1,-0.585,0.006,4020,692,2815.2000000000003,78893.70000000006,-129252.82104000001,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6455.0,16.1,16.3,0.384,0.006,803,159,38.8,39.2,-0.615,0.006,1035,364,1102.8,78893.70000000006,-8956.587359999996,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6460.0,14.3,14.5,0.355,0.006,347,229,42.0,42.4,-0.645,0.006,2461,127,1684.8,78893.70000000006,-81613.04172000001,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6465.0,12.7,12.9,0.326,0.006,247,149,45.3,45.8,-0.674,0.006,1381,71,976.7999999999998,78893.70000000006,-43779.18132,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6470.0,11.3,11.4,0.299,0.005,287,261,48.8,49.7,-0.701,0.005,3815,150,2051.0,78893.70000000006,-113501.5812,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6475.0,10.0,10.1,0.273,0.005,870,355,52.5,53.2,-0.727,0.005,3596,146,2233.0,78893.70000000006,-87699.91789999999,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6480.0,8.8,8.9,0.247,0.005,480,317,56.2,57.0,-0.752,0.005,2377,164,1428.5,78893.70000000006,-61029.62005,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6485.0,7.7,7.9,0.224,0.005,570,236,60.1,61.1,-0.775,0.005,1930,45,1250.0,78893.70000000006,-43753.444,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6490.0,6.8,6.9,0.203,0.004,628,287,64.1,65.2,-0.798,0.004,3734,48,1744.8,78893.70000000006,-79940.11592,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6495.0,5.9,6.1,0.182,0.004,967,268,67.6,69.5,-0.817,0.004,1761,36,1091.2,78893.70000000006,-20435.432080000006,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6500.0,5.2,5.4,0.164,0.004,1892,677,72.5,73.4,-0.836,0.004,6339,136,3292.4,78893.70000000006,-114453.86204,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6505.0,4.6,4.7,0.146,0.004,964,318,76.2,78.7,-0.853,0.004,1835,4,1119.6,78893.70000000006,-22417.205719999998,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6510.0,4.0,4.1,0.132,0.003,825,249,80.6,82.8,-0.869,0.003,2102,18,878.1,78893.70000000006,-24649.918230000003,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6515.0,3.5,3.6,0.118,0.003,819,175,85.1,87.1,-0.882,0.003,903,13,516.6,78893.70000000006,-1621.4511600000017,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6520.0,3.1,3.2,0.105,0.003,837,440,89.7,92.0,-0.894,0.003,1230,12,620.1,78893.70000000006,-7586.075069999999,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6525.0,2.75,2.85,0.094,0.002,1482,284,95.1,96.3,-0.906,0.002,2348,22,766.0,78893.70000000006,-11144.25956,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6530.0,2.45,2.5,0.084,0.002,886,444,100.0,101.0,-0.915,0.002,728,27,322.79999999999995,78893.70000000006,2033.2482800000005,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6535.0,2.15,2.25,0.075,0.002,511,403,103.7,106.1,-0.924,0.002,672,23,236.60000000000002,78893.70000000006,-2071.85426,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6540.0,1.9,2.0,0.068,0.002,981,453,109.4,110.9,-0.932,0.002,838,15,363.8,78893.70000000006,1840.2183800000003,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6545.0,1.7,1.8,0.061,0.002,1253,662,113.2,115.9,-0.938,0.002,599,8,370.40000000000003,78893.70000000006,8416.103640000003,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6550.0,1.55,1.6,0.055,0.002,4765,894,118.0,120.7,-0.945,0.002,4410,24,1835.0000000000002,78893.70000000006,4568.374299999995,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6555.0,1.4,1.45,0.05,0.001,1903,335,122.8,125.8,-0.95,0.001,1248,9,315.09999999999997,78893.70000000006,4214.48615,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6560.0,1.25,1.35,0.045,0.001,2447,478,127.7,130.5,-0.955,0.001,1065,18,351.2,78893.70000000006,8892.24406,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6565.0,1.15,1.2,0.041,0.001,961,327,132.5,135.6,-0.959,0.001,605,11,156.6,78893.70000000006,2290.6214800000002,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6570.0,1.0,1.1,0.037,0.001,1708,435,137.4,140.3,-0.962,0.001,906,10,261.4,78893.70000000006,5160.332659999999,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6575.0,0.95,1.0,0.034,0.001,3051,368,142.3,145.5,-0.966,0.001,1280,122,433.1,78893.70000000006,11395.198430000002,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6580.0,0.85,0.9,0.031,0.001,1847,524,147.3,150.1,-0.968,0.001,946,120,279.3,78893.70000000006,5797.331329999999,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6585.0,0.8,0.85,0.028,0.001,1036,328,152.4,155.0,-0.972,0.001,1404,1,244.00000000000003,78893.70000000006,-2367.833440000001,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6590.0,0.7,0.8,0.026,0.001,1433,278,158.0,159.4,-0.974,0.001,773,17,220.6,78893.70000000006,4246.6578,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6595.0,0.65,0.7,0.024,0.001,1237,170,162.1,165.4,-0.976,0.001,948,5,218.5,78893.70000000006,1859.5213700000002,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6600.0,0.6,0.65,0.022,0.001,8190,673,167.2,169.8,-0.978,0.001,4887,10,1307.7,78893.70000000006,21252.59198999999,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6605.0,0.55,0.6,0.02,0.001,3148,271,171.9,175.1,-0.98,0.001,499,5,364.70000000000005,78893.70000000006,17044.540169999997,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6610.0,0.5,0.55,0.018,0.001,2464,258,177.1,179.7,-0.982,0.001,684,10,314.8,78893.70000000006,11453.107399999997,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6615.0,0.45,0.5,0.017,0.001,1701,222,181.9,185.1,-0.983,0.001,412,12,211.3,78893.70000000006,8293.85137,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6620.0,0.4,0.5,0.015,0.0,2371,463,186.8,189.7,-0.984,0.0,495,17,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6625.0,0.35,0.45,0.014,0.0,4251,239,192.0,194.9,-0.985,0.0,752,0,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6630.0,0.35,0.4,0.013,0.0,2174,104,196.9,199.6,-0.987,0.0,412,7,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6635.0,0.3,0.35,0.012,0.0,1249,114,201.9,204.6,-0.987,0.0,535,3,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6640.0,0.3,0.35,0.011,0.0,2723,201,206.9,209.6,-0.989,0.0,610,8,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6645.0,0.25,0.3,0.009,0.0,1358,57,211.7,214.9,-0.99,0.0,478,4,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6650.0,0.25,0.3,0.009,0.0,5414,140,216.6,219.7,-0.99,0.0,4462,10,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6655.0,0.2,0.25,0.008,0.0,1135,204,221.6,224.8,-0.992,0.0,318,1,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6660.0,0.2,0.25,0.008,0.0,2123,112,226.8,229.4,-0.992,0.0,577,0,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6665.0,0.15,0.25,0.007,0.0,1512,102,231.6,234.4,-0.993,0.0,375,4,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6670.0,0.15,0.2,0.006,0.0,3291,305,236.6,239.9,-0.994,0.0,1038,4,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6675.0,0.15,0.2,0.006,0.0,5883,217,241.5,244.7,-0.994,0.0,1368,11,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6680.0,0.1,0.2,0.005,0.0,2548,244,246.5,249.4,-0.995,0.0,752,2,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6685.0,0.1,0.15,0.004,0.0,2790,165,251.7,254.4,-0.995,0.0,145,0,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6690.0,0.1,0.15,0.004,0.0,1996,63,256.5,259.5,-0.995,0.0,384,0,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6695.0,0.1,0.15,0.004,0.0,1372,32,261.7,264.3,-0.995,0.0,567,0,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6700.0,0.1,0.15,0.004,0.0,7812,413,266.5,269.7,-0.996,0.0,2674,1,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6705.0,0.05,0.15,0.003,0.0,1050,46,271.5,274.4,-0.996,0.0,995,1,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6710.0,0.05,0.15,0.003,0.0,2678,438,276.5,279.3,-0.997,0.0,571,0,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6715.0,0.05,0.1,0.003,0.0,1338,11,281.5,284.6,-0.997,0.0,360,0,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6720.0,0.05,0.1,0.003,0.0,1524,19,276.4,293.9,-0.997,0.0,339,0,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6725.0,0.05,0.1,0.003,0.0,1852,14,281.4,298.9,-0.997,0.0,920,0,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:12.000000000",6434.33,6730.0,0.05,0.1,0.002,0.0,1235,16,287.7,303.6,-0.997,0.0,402,0,0.0,78893.70000000006,0.0,-3607066.0950100003]
["2026-03-27T09:32:25.000000000",6433.95,6135.0,296.8,299.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,233,15,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6140.0,291.8,294.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,356,0,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6145.0,286.8,289.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,221,0,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6150.0,281.8,284.1,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,260,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6155.0,276.8,279.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,5,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6160.0,271.8,274.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2949,29,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6165.0,266.9,269.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2153,395,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6170.0,261.9,264.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,450,9,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6175.0,256.9,259.2,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,9222,8,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6180.0,251.3,254.2,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,2858,13,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6185.0,246.3,249.2,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,197,1503,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6190.0,241.9,244.2,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,4628,11,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6195.0,236.9,239.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,10,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6200.0,231.9,234.2,0.993,0.0,60,0,0.15,0.25,-0.006,0.0,19515,1546,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6205.0,226.9,229.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1826,64,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6210.0,221.9,224.2,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1246,19,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6215.0,216.9,219.2,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,4290,397,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6220.0,211.9,214.2,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,1358,586,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6225.0,206.7,209.2,0.992,0.0,4,0,0.2,0.3,-0.008,0.0,7642,163,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6230.0,201.5,204.2,0.991,0.0,0,0,0.2,0.3,-0.009,0.0,871,156,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6235.0,196.9,199.3,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,4005,13,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6240.0,191.9,194.3,0.989,0.0,0,0,0.25,0.35,-0.01,0.0,1688,30,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6245.0,186.9,189.3,0.988,0.0,31,0,0.3,0.35,-0.011,0.0,882,58,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6250.0,182.2,184.3,0.988,0.0,162,0,0.3,0.35,-0.012,0.0,5513,504,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6255.0,176.6,179.3,0.986,0.0,1,0,0.35,0.4,-0.013,0.0,1185,458,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6260.0,172.0,174.3,0.985,0.0,2,0,0.35,0.45,-0.014,0.0,1349,284,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6265.0,167.3,169.3,0.984,0.0,1,0,0.4,0.45,-0.015,0.0,1182,104,0.0,78359.00000000004,0.0,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6270.0,162.1,164.4,0.983,0.001,3,0,0.45,0.5,-0.017,0.001,1657,429,166.0,78359.00000000004,-10641.7533,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6275.0,157.2,159.4,0.981,0.001,8,0,0.5,0.55,-0.019,0.001,8445,463,845.3,78359.00000000004,-54283.23615000001,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6280.0,152.2,154.4,0.979,0.001,12,10,0.55,0.6,-0.021,0.001,1874,277,188.60000000000002,78359.00000000004,-11980.0149,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6285.0,147.0,149.5,0.976,0.001,2,0,0.6,0.65,-0.023,0.001,1453,1663,145.5,78359.00000000004,-9335.66145,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6290.0,142.6,144.5,0.974,0.001,1,4,0.7,0.75,-0.026,0.001,1621,361,162.2,78359.00000000004,-10422.999,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6295.0,137.7,139.6,0.97,0.001,0,0,0.8,0.85,-0.029,0.001,1710,351,171.0,78359.00000000004,-11002.0545,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6300.0,132.6,134.7,0.966,0.001,49,0,0.9,0.95,-0.033,0.001,14195,2209,1424.4,78359.00000000004,-91014.6567,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6305.0,127.9,129.8,0.962,0.001,4,0,1.0,1.1,-0.037,0.001,806,547,81.0,78359.00000000004,-5160.0279,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6310.0,123.4,124.9,0.957,0.001,10,0,1.15,1.25,-0.043,0.001,2501,477,251.09999999999997,78359.00000000004,-16026.96945,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6315.0,118.6,120.0,0.951,0.001,3,0,1.35,1.4,-0.048,0.001,4457,759,446.0,78359.00000000004,-28656.813299999998,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6320.0,113.8,115.2,0.945,0.002,28,0,1.6,1.65,-0.055,0.002,2012,1341,408.0,78359.00000000004,-25529.9136,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6325.0,109.0,110.5,0.937,0.002,23,0,1.8,1.9,-0.063,0.002,10496,790,2103.8,78359.00000000004,-134765.5167,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6330.0,104.2,105.7,0.929,0.002,8,0,2.1,2.15,-0.071,0.002,2813,1644,564.2,78359.00000000004,-36094.4595,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6335.0,99.6,101.1,0.919,0.002,4,0,2.45,2.5,-0.08,0.002,5131,1040,1027.0,78359.00000000004,-65973.7233,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6340.0,95.0,96.4,0.908,0.002,6,20,2.8,2.9,-0.091,0.002,2905,1083,582.2,78359.00000000004,-37304.042100000006,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6345.0,90.4,91.9,0.897,0.003,113,11,3.2,3.4,-0.103,0.003,3094,1081,962.1,78359.00000000004,-57538.814849999995,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6350.0,86.3,87.4,0.883,0.003,746,302,3.7,3.9,-0.117,0.003,10499,1818,3373.5,78359.00000000004,-188250.94305,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6355.0,81.6,82.9,0.869,0.003,139,0,4.3,4.4,-0.13,0.003,2729,852,860.3999999999999,78359.00000000004,-49991.79149999999,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6360.0,77.2,78.6,0.853,0.003,52,2,4.9,5.1,-0.147,0.003,2853,1013,871.5000000000001,78359.00000000004,-54064.481850000004,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6365.0,72.8,73.9,0.836,0.004,15,0,5.7,5.8,-0.164,0.004,1928,970,777.1999999999999,78359.00000000004,-49232.5854,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6370.0,68.8,69.7,0.818,0.004,25,10,6.5,6.6,-0.182,0.004,3055,927,1232.0,78359.00000000004,-77979.474,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6375.0,64.6,65.6,0.798,0.004,13,12,7.4,7.5,-0.201,0.004,3697,702,1484.0,78359.00000000004,-94810.68720000001,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6380.0,60.7,61.6,0.778,0.004,16,4,8.4,8.5,-0.222,0.004,3699,570,1486.0000000000002,78359.00000000004,-94784.9514,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6385.0,56.9,57.7,0.755,0.005,21,5,9.5,9.6,-0.244,0.005,2059,551,1040.0,78359.00000000004,-65561.9505,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6390.0,53.2,53.9,0.732,0.005,17,10,10.7,10.8,-0.268,0.005,3103,652,1560.0000000000002,78359.00000000004,-99275.8485,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6395.0,49.5,50.2,0.707,0.005,181,24,12.0,12.2,-0.293,0.005,3554,785,1867.5,78359.00000000004,-108508.56675,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6400.0,46.3,46.7,0.681,0.005,424,335,13.5,13.6,-0.318,0.005,11068,1036,5746.0,78359.00000000004,-342414.8190000001,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6405.0,42.9,43.2,0.655,0.006,121,8,15.0,15.2,-0.345,0.006,1817,317,1162.8,78359.00000000004,-65471.87520000001,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6410.0,39.6,39.9,0.627,0.006,51,27,16.7,16.9,-0.373,0.006,2881,431,1759.2000000000003,78359.00000000004,-109248.471,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6415.0,36.4,36.7,0.598,0.006,37,27,18.6,18.8,-0.401,0.006,3976,255,2407.8,78359.00000000004,-152059.9743,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6420.0,33.4,33.7,0.569,0.006,204,18,20.5,20.7,-0.43,0.006,4830,423,3020.4,78359.00000000004,-178580.71619999997,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6425.0,30.5,30.8,0.54,0.006,409,40,22.7,22.9,-0.46,0.006,6812,401,4332.6,78359.00000000004,-247179.49109999998,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6430.0,27.8,28.1,0.51,0.006,191,66,24.9,25.2,-0.49,0.006,3582,301,2263.8,78359.00000000004,-130905.1467,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6435.0,25.2,25.4,0.479,0.006,79,269,27.3,27.6,-0.52,0.006,1601,303,1008.0,78359.00000000004,-58754.831399999995,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6440.0,22.8,22.9,0.449,0.006,85,350,29.9,30.2,-0.55,0.006,3611,542,2217.6000000000004,78359.00000000004,-136116.6462,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6445.0,20.6,20.8,0.42,0.006,160,180,32.7,32.9,-0.58,0.006,1180,320,803.9999999999999,78359.00000000004,-39375.774,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6450.0,18.4,18.6,0.39,0.006,672,633,35.5,35.9,-0.61,0.006,4020,697,2815.2000000000003,78359.00000000004,-129245.18760000002,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6455.0,16.5,16.7,0.361,0.006,803,197,38.5,38.9,-0.639,0.006,1035,371,1102.8,78359.00000000004,-8956.058399999994,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6460.0,14.7,14.9,0.333,0.006,347,258,41.7,42.1,-0.667,0.006,2461,140,1684.8,78359.00000000004,-81608.22180000001,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6465.0,13.1,13.2,0.305,0.005,247,166,45.0,45.4,-0.695,0.005,1381,77,814.0,78359.00000000004,-36480.4965,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6470.0,11.6,11.7,0.279,0.005,287,385,48.5,49.2,-0.72,0.005,3815,158,2051.0,78359.00000000004,-113494.878,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6475.0,10.2,10.4,0.254,0.005,870,526,52.2,52.8,-0.746,0.005,3596,167,2233.0,78359.00000000004,-87694.73849999999,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6480.0,9.0,9.2,0.231,0.005,480,398,55.7,56.6,-0.769,0.005,2377,191,1428.5,78359.00000000004,-61026.015750000006,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6485.0,7.9,8.1,0.209,0.004,570,285,59.7,60.5,-0.791,0.004,1930,49,1000.0,78359.00000000004,-35000.688,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6490.0,6.9,7.1,0.188,0.004,628,302,63.7,64.8,-0.812,0.004,3734,50,1744.8,78359.00000000004,-79935.3948,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6495.0,6.1,6.2,0.17,0.004,967,281,67.7,68.7,-0.83,0.004,1761,40,1091.2,78359.00000000004,-20434.225200000004,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6500.0,5.3,5.5,0.152,0.004,1892,805,71.9,72.9,-0.848,0.004,6339,390,3292.4,78359.00000000004,-114447.1026,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6505.0,4.7,4.8,0.136,0.003,964,386,76.2,77.3,-0.864,0.003,1835,258,839.7,78359.00000000004,-16811.911350000002,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6510.0,4.1,4.2,0.123,0.003,825,269,80.6,82.0,-0.877,0.003,2102,18,878.1,78359.00000000004,-24648.462450000003,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6515.0,3.6,3.7,0.11,0.003,819,201,85.1,86.6,-0.89,0.003,903,13,516.6,78359.00000000004,-1621.3554000000015,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6520.0,3.2,3.3,0.098,0.003,837,485,89.9,90.8,-0.901,0.003,1230,13,620.1,78359.00000000004,-7585.627049999998,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6525.0,2.8,2.9,0.088,0.002,1482,332,94.3,95.7,-0.912,0.002,2348,22,766.0,78359.00000000004,-11143.6014,-3674699.0708999997]
["2026-03-27T09:32:25.000000000",6433.95,6530.0,2.5,2.55,0.079,0.002,886,482,99.0,100.4,-0.921,0.002,728,27,322.79999999999995,78359.00000000004,2033.1282000000003,-3674699.0708999997]
["2026-03-27T09:32:37.000000000",6433.88,6180.0,251.7,254.0,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,2858,13,0.0,79082.70000000004,0.0,-3661463.203079999]
["2026-03-27T09:32:37.000000000",6433.88,6605.0,0.55,0.6,0.019,0.001,3148,417,171.8,174.0,-0.98,0.001,499,5,364.70000000000005,79082.70000000004,17043.34812,-3661463.203079999]
["2026-03-27T09:33:02.000000000",6436.74,6155.0,279.9,282.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,5,0.0,78610.50000000004,0.0,-3624225.76722]
["2026-03-27T09:33:02.000000000",6436.74,6580.0,0.85,0.9,0.03,0.001,1847,751,143.9,146.1,-0.97,0.001,946,120,279.3,78610.50000000004,5799.50274,-3624225.76722]
["2026-03-27T09:33:14.000000000",6434.82,6380.0,61.7,62.4,0.804,0.004,16,5,7.3,7.4,-0.196,0.004,3699,799,1486.0000000000002,78610.50000000004,-94797.76823999999,-3623144.7054599994]
["2026-03-27T09:33:26.000000000",6435.75,6345.0,92.4,93.3,0.914,0.002,113,12,2.55,2.6,-0.085,0.002,3094,1335,641.4,78804.30000000005,-38369.94149999999,-3634583.3767499994]
["2026-03-27T09:33:38.000000000",6435.64,6170.0,264.0,266.4,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,450,9,0.0,77886.80000000005,0.0,-3636805.9065600005]
["2026-03-27T09:33:51.000000000",6435.38,6315.0,120.1,121.9,0.963,0.001,3,0,0.95,1.05,-0.037,0.001,4457,855,446.0,76863.60000000003,-28663.18252,-3567414.290719998]
["2026-03-27T09:34:04.000000000",6435.1,6140.0,292.2,294.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,356,2,0.0,77886.80000000005,0.0,-3636500.7504000026]
["2026-03-27T09:34:16.000000000",6431.99,6270.0,159.8,162.2,0.986,0.0,3,0,0.4,0.45,-0.014,0.0,1657,649,0.0,77886.80000000005,0.0,-3634743.276959999]
["2026-03-27T09:34:16.000000000",6431.99,6500.0,4.4,4.5,0.147,0.004,1892,2315,73.7,74.4,-0.853,0.004,6339,428,3292.4,77886.80000000005,-114412.23812,-3634743.276959999]
["2026-03-27T09:34:41.000000000",6431.03,6255.0,174.5,176.5,0.988,0.0,1,0,0.3,0.4,-0.012,0.0,1185,492,0.0,77290.40000000002,0.0,-3661519.792560002]
["2026-03-27T09:34:41.000000000",6431.03,6470.0,9.9,10.0,0.271,0.005,287,656,49.6,50.3,-0.729,0.005,3815,382,2051.0,77290.40000000002,-113443.3692,-3661519.792560002]
["2026-03-27T09:34:54.000000000",6429.77,6610.0,0.4,0.5,0.015,0.0,2464,762,180.7,182.7,-0.985,0.0,684,16,0.0,78468.20000000004,0.0,-3756554.54388]
["2026-03-27T09:35:06.000000000",6429.61,6220.0,207.3,209.5,0.992,0.0,25,0,0.2,0.25,-0.008,0.0,1358,642,0.0,78468.20000000004,0.0,-3756461.0648400015]
["2026-03-27T09:35:19.000000000",6427.58,6585.0,0.65,0.7,0.023,0.001,1036,435,157.1,158.9,-0.977,0.001,1404,2,244.00000000000003,78481.80000000003,-2365.349440000001,-3799792.4685999993]
["2026-03-27T09:35:31.000000000",6425.42,6410.0,33.9,34.2,0.608,0.006,51,75,18.2,18.4,-0.392,0.006,2881,790,1759.2000000000003,78481.80000000003,-109103.63160000001,-3798515.5414000014]
["2026-03-27T09:35:31.000000000",6425.42,6625.0,0.3,0.4,0.011,0.0,4251,297,198.5,200.3,-0.989,0.0,752,0,0.0,78481.80000000003,0.0,-3798515.5414000014]
["2026-03-27T09:35:56.000000000",6425.53,6170.0,254.0,255.9,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,450,24,0.0,78600.70000000003,0.0,-3816668.4370499994]
["2026-03-27T09:35:56.000000000",6425.53,6710.0,0.05,0.1,0.003,0.0,2678,479,284.5,286.2,-0.997,0.0,571,0,0.0,78600.70000000003,0.0,-3816668.4370499994]
["2026-03-27T09:36:22.000000000",6428.19,6145.0,282.4,284.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,221,2,0.0,79132.20000000003,0.0,-3795319.083419999]
["2026-03-27T09:36:22.000000000",6428.19,6570.0,0.9,0.95,0.031,0.001,1708,1223,141.7,143.5,-0.969,0.001,906,33,261.4,79132.20000000003,5155.408379999999,-3795319.083419999]
["2026-03-27T09:36:35.000000000",6425.17,6715.0,0.05,0.1,0.003,0.0,1338,146,290.0,292.5,-0.997,0.0,360,0,0.0,79363.90000000001,0.0,-3841692.6702100006]
["2026-03-27T09:36:48.000000000",6423.66,6210.0,213.0,214.9,0.992,0.0,2,0,0.2,0.3,-0.008,0.0,1246,102,0.0,79363.90000000001,0.0,-3840789.821579998]
["2026-03-27T09:37:01.000000000",6423.86,6155.0,267.3,279.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,655,16,0.0,79363.90000000001,0.0,-3840909.40418]
["2026-03-27T09:37:13.000000000",6427.2,6305.0,122.2,123.8,0.959,0.001,4,0,1.1,1.15,-0.041,0.001,806,1554,81.0,79363.90000000001,-5154.6144,-3842906.4336000015]
["2026-03-27T09:37:25.000000000",6429.11,6450.0,15.2,15.5,0.357,0.006,672,1828,36.6,36.9,-0.643,0.006,4020,1151,2815.2000000000003,78981.60000000003,-129147.96168,-3792326.25748]
["2026-03-27T09:37:38.000000000",6427.08,6275.0,151.4,153.3,0.978,0.001,8,0,0.6,0.65,-0.022,0.001,8445,1094,845.3,79267.30000000003,-54225.273960000006,-3803320.9962000013]
["2026-03-27T09:37:38.000000000",6427.08,6705.0,0.05,0.15,0.003,0.0,1050,129,277.4,279.3,-0.997,0.0,995,1,0.0,79267.30000000003,0.0,-3803320.9962000013]
["2026-03-27T09:38:02.000000000",6430.78,6255.0,174.7,176.8,0.985,0.0,1,0,0.4,0.45,-0.015,0.0,1185,643,0.0,80239.00000000003,0.0,-3857773.475760001]
["2026-03-27T09:38:02.000000000",6430.78,6470.0,9.4,9.6,0.254,0.005,287,1154,49.1,49.6,-0.746,0.005,3815,514,2051.0,80239.00000000003,-113438.9592,-3857773.475760001]
["2026-03-27T09:38:15.000000000",6433.54,6615.0,0.45,0.5,0.016,0.0,1701,446,180.9,182.9,-0.984,0.0,412,12,0.0,80365.50000000003,0.0,-3822069.6109]
["2026-03-27T09:38:27.000000000",6432.42,6440.0,20.5,20.7,0.452,0.006,85,1364,27.8,28.0,-0.548,0.006,3611,1411,2217.6000000000004,80464.50000000001,-136084.27752,-3828467.0328599997]
["2026-03-27T09:38:27.000000000",6432.42,6665.0,0.2,0.25,0.007,0.0,1512,225,231.6,233.5,-0.993,0.0,375,12,0.0,80464.50000000001,0.0,-3828467.0328599997]
["2026-03-27T09:38:52.000000000",6432.82,6205.0,227.0,228.9,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,1826,294,0.0,81282.90000000001,0.0,-3846498.2861800003]
["2026-03-27T09:38:52.000000000",6432.82,6630.0,0.3,0.4,0.012,0.0,2174,557,196.9,198.6,-0.988,0.0,412,7,0.0,81282.90000000001,0.0,-3846498.2861800003]
["2026-03-27T09:39:18.000000000",6435.05,6180.0,254.2,256.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,2858,36,0.0,81501.50000000003,0.0,-3847986.153650001]
["2026-03-27T09:39:18.000000000",6435.05,6605.0,0.5,0.55,0.019,0.001,3148,691,169.6,171.5,-0.981,0.001,499,11,364.70000000000005,81501.50000000003,17046.44745,-3847986.153650001]
["2026-03-27T09:39:30.000000000",6436.81,6560.0,1.15,1.2,0.04,0.001,2447,1402,123.2,125.0,-0.96,0.001,1065,63,351.2,80821.50000000003,8895.67142,-3802075.620370002]
["2026-03-27T09:39:42.000000000",6435.81,6370.0,70.0,71.4,0.847,0.004,25,27,5.0,5.1,-0.153,0.004,3055,2336,1232.0,81568.70000000003,-78002.0172,-3844115.748810001]
["2026-03-27T09:39:56.000000000",6435.98,6195.0,239.7,241.6,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,365,51,0.0,80821.50000000003,0.0,-3801585.3584599993]
["2026-03-27T09:40:08.000000000",6435.27,6340.0,96.1,96.8,0.923,0.002,6,32,2.3,2.35,-0.077,0.002,2905,4102,582.2,81568.70000000003,-37311.69546000001,-3843793.20627]
["2026-03-27T09:40:20.000000000",6434.64,6205.0,228.0,229.8,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,1826,325,0.0,81568.70000000003,0.0,-3843416.9066399997]
["2026-03-27T09:40:33.000000000",6435.19,6315.0,120.1,122.1,0.957,0.001,3,0,1.2,1.25,-0.043,0.001,4457,2718,446.0,81568.70000000003,-28662.336259999996,-3843745.4221900012]
["2026-03-27T09:40:33.000000000",6435.19,6530.0,2.1,2.15,0.071,0.002,886,1887,97.0,97.7,-0.929,0.002,728,101,322.79999999999995,81568.70000000003,2033.52004,-3843745.4221900012]
["2026-03-27T09:40:59.000000000",6435.69,6285.0,150.2,152.1,0.978,0.001,2,40,0.6,0.7,-0.022,0.001,1453,3491,145.5,80399.00000000003,-9338.18619,-3691383.070199999]
["2026-03-27T09:40:59.000000000",6435.69,6500.0,4.5,4.6,0.152,0.004,1892,5348,68.7,69.3,-0.848,0.004,6339,810,3292.4,80399.00000000003,-114478.05372,-3691383.070199999]
["2026-03-27T09:41:12.000000000",6438.63,6555.0,1.25,1.3,0.045,0.001,1903,2019,117.2,119.0,-0.955,0.001,1248,14,315.09999999999997,81658.90000000004,4217.3026500000005,-3773623.0953299995]
["2026-03-27T09:41:24.000000000",6434.79,6470.0,9.7,9.8,0.282,0.006,287,1709,45.8,46.2,-0.718,0.006,3815,554,2461.2000000000003,80703.20000000003,-136211.63471999997,-3793282.9658399997]
["2026-03-27T09:41:36.000000000",6432.29,6615.0,0.45,0.5,0.016,0.0,1701,475,182.7,184.5,-0.984,0.0,412,12,0.0,81907.80000000002,0.0,-3890879.3564199996]
["2026-03-27T09:41:49.000000000",6432.73,6440.0,19.5,19.6,0.445,0.007,85,2204,27.8,28.0,-0.555,0.007,3611,1749,2587.2,81907.80000000002,-158772.64186,-3891145.51154]
["2026-03-27T09:41:49.000000000",6432.73,6655.0,0.2,0.25,0.008,0.0,1135,350,222.5,224.5,-0.992,0.0,318,12,0.0,81907.80000000002,0.0,-3891145.51154]
["2026-03-27T09:42:15.000000000",6431.92,6440.0,19.3,19.6,0.448,0.007,85,2250,27.6,27.8,-0.551,0.007,3611,1797,2587.2,82146.90000000001,-158752.64944000004,-3918627.964239999]
["2026-03-27T09:42:15.000000000",6431.92,6630.0,0.3,0.4,0.012,0.0,2174,583,197.5,199.9,-0.988,0.0,412,7,0.0,82146.90000000001,0.0,-3918627.964239999]
["2026-03-27T09:42:40.000000000",6431.9,6175.0,256.0,257.9,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,9222,132,0.0,82350.90000000001,0.0,-3931376.6689]
["2026-03-27T09:42:40.000000000",6431.9,6600.0,0.55,0.6,0.02,0.001,8190,1722,167.8,169.7,-0.98,0.001,4887,65,1307.7,82350.90000000001,21244.565699999996,-3931376.6689]
["2026-03-27T09:43:07.000000000",6431.0,6145.0,284.5,286.7,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,221,19,0.0,81815.30000000003,0.0,-3952010.275]
["2026-03-27T09:43:07.000000000",6431.0,6395.0,45.6,46.2,0.721,0.006,181,127,10.5,10.6,-0.278,0.006,3554,2329,2241.0,81815.30000000003,-130150.57800000002,-3952010.275]
["2026-03-27T09:43:20.000000000",6432.29,6190.0,241.1,243.0,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,4628,114,0.0,81815.30000000003,0.0,-3952803.0122499997]
["2026-03-27T09:43:33.000000000",6431.84,6335.0,99.1,99.8,0.926,0.002,4,1,2.1,2.15,-0.074,0.002,5131,3938,1027.0,83178.20000000003,-65952.08736,-3982865.465279999]
["2026-03-27T09:43:46.000000000",6433.14,6480.0,7.1,7.2,0.21,0.005,480,2737,53.4,54.0,-0.79,0.005,2377,564,1428.5,82486.00000000001,-61018.3329,-3940800.03492]
["2026-03-27T09:43:46.000000000",6433.14,6645.0,0.25,0.3,0.009,0.0,1358,250,211.0,212.9,-0.991,0.0,478,24,0.0,82486.00000000001,0.0,-3940800.03492]
["2026-03-27T09:43:58.000000000",6435.49,6530.0,2.1,2.2,0.072,0.002,886,2250,96.0,97.0,-0.928,0.002,728,103,322.79999999999995,82474.10000000003,2033.6148400000004,-3899565.85903]
["2026-03-27T09:44:23.000000000",6436.07,6285.0,151.8,153.8,0.977,0.001,2,40,0.6,0.7,-0.023,0.001,1453,3545,145.5,84022.00000000003,-9338.73757,-3916670.3985000006]
["2026-03-27T09:44:23.000000000",6436.07,6500.0,4.5,4.6,0.145,0.004,1892,6696,67.1,67.7,-0.855,0.004,6339,896,3292.4,84022.00000000003,-114484.81316,-3916670.3985000006]
["2026-03-27T09:44:36.000000000",6436.26,6645.0,0.25,0.3,0.009,0.0,1358,286,207.6,209.5,-0.991,0.0,478,30,0.0,84022.00000000003,0.0,-3916786.0230000005]
["2026-03-27T09:44:48.000000000",6437.79,6540.0,1.7,1.8,0.061,0.002,981,2277,102.8,104.6,-0.939,0.002,838,87,363.8,83495.30000000003,1841.20794,-3872929.3994700005]
["2026-03-27T09:45:01.000000000",6435.48,6620.0,0.4,0.45,0.015,0.0,2371,1010,183.8,186.0,-0.985,0.0,495,25,0.0,81086.20000000003,0.0,-3722526.18024]
["2026-03-27T09:45:13.000000000",6437.11,6235.0,201.1,203.2,0.989,0.0,0,0,0.3,0.4,-0.011,0.0,4005,297,0.0,83613.60000000003,0.0,-3880122.5431400007]
["2026-03-27T09:45:13.000000000",6437.11,6660.0,0.2,0.25,0.008,0.0,2123,410,222.5,224.5,-0.992,0.0,577,3,0.0,83613.60000000003,0.0,-3880122.5431400007]
["2026-03-27T09:45:39.000000000",6442.68,6210.0,232.3,234.2,0.992,0.0,2,0,0.2,0.3,-0.008,0.0,1246,506,0.0,81075.50000000001,0.0,-3633381.5993999997]
["2026-03-27T09:45:39.000000000",6442.68,6500.0,5.1,5.2,0.168,0.004,1892,7331,61.7,62.8,-0.832,0.004,6339,911,3292.4,81075.50000000001,-114602.39184000001,-3633381.5993999997]
["2026-03-27T09:46:05.000000000",6441.91,6185.0,256.2,258.3,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,197,2823,0.0,81149.90000000002,0.0,-3687819.5434300015]
["2026-03-27T09:46:05.000000000",6441.91,6400.0,50.4,50.9,0.751,0.005,424,620,8.4,8.6,-0.249,0.005,11068,6567,5746.0,81149.90000000002,-342838.4502,-3687819.5434300015]
["2026-03-27T09:46:31.000000000",6444.98,6155.0,289.6,291.6,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,655,20,0.0,81343.50000000001,0.0,-3550081.8884199997]
["2026-03-27T09:46:31.000000000",6444.98,6370.0,78.5,79.9,0.885,0.003,25,33,3.5,3.6,-0.115,0.003,3055,3200,924.0,81343.50000000001,-58584.868200000004,-3550081.8884199997]
["2026-03-27T09:46:44.000000000",6444.23,6390.0,60.6,61.4,0.812,0.004,17,81,5.9,6.0,-0.188,0.004,3103,3916,1248.0,81153.90000000002,-79547.57512000001,-3605733.56767]
["2026-03-27T09:46:57.000000000",6446.12,6350.0,98.1,99.2,0.929,0.002,746,464,2.05,2.1,-0.071,0.002,10499,7442,2249.0,80408.10000000002,-125738.01671999999,-3541620.8042800007]
["2026-03-27T09:47:14.000000000",6445.14,6495.0,5.8,5.9,0.194,0.005,967,2675,55.7,56.5,-0.806,0.005,1761,196,1364.0,80839.70000000003,-25587.2058,-3564297.7679399997]
["2026-03-27T09:47:26.000000000",6444.99,6315.0,130.3,132.1,0.966,0.001,3,2,0.95,1.0,-0.034,0.001,4457,3582,446.0,81565.30000000002,-28705.985459999996,-3613905.68769]
["2026-03-27T09:47:26.000000000",6444.99,6495.0,5.8,6.0,0.19,0.005,967,2688,55.5,56.0,-0.81,0.005,1761,199,1364.0,81565.30000000002,-25586.6103,-3613905.68769]
["2026-03-27T09:47:39.000000000",6446.19,6685.0,0.15,0.2,0.006,0.0,2790,1697,238.3,240.6,-0.994,0.0,145,0,0.0,82798.60000000002,0.0,-3665986.93014]
["2026-03-27T09:47:52.000000000",6445.28,6510.0,3.8,3.9,0.137,0.004,825,2907,68.0,69.2,-0.863,0.004,2102,298,1170.8,82798.60000000002,-32922.49023999999,-3665469.40768]
["2026-03-27T09:48:04.000000000",6444.96,6650.0,0.25,0.35,0.01,0.0,5414,1965,204.6,206.4,-0.99,0.0,4462,35,0.0,81975.50000000001,0.0,-3636626.6846400024]
["2026-03-27T09:48:17.000000000",6445.14,6480.0,9.0,9.1,0.266,0.006,480,3604,43.2,43.7,-0.734,0.006,2377,630,1714.2,81565.30000000002,-73358.58348,-3613989.7973399996]
["2026-03-27T09:48:29.000000000",6444.64,6385.0,64.8,66.2,0.838,0.004,21,12,5.1,5.3,-0.162,0.004,2059,2890,832.0,81975.50000000001,-52536.70528000001,-3636446.12176]
["2026-03-27T09:48:41.000000000",6446.56,6245.0,201.7,203.7,0.989,0.0,31,0,0.3,0.35,-0.011,0.0,882,204,0.0,81975.50000000001,0.0,-3637529.4990399987]
["2026-03-27T09:48:41.000000000",6446.56,6670.0,0.2,0.25,0.008,0.0,3291,750,221.9,223.9,-0.992,0.0,1038,78,0.0,81975.50000000001,0.0,-3637529.4990399987]
["2026-03-27T09:49:05.000000000",6447.68,6215.0,232.4,234.3,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,4290,524,0.0,80577.10000000002,0.0,-3489916.4105599993]
["2026-03-27T09:49:05.000000000",6447.68,6430.0,32.5,32.8,0.625,0.007,191,2160,14.6,14.8,-0.375,0.007,3582,4012,2641.1000000000004,80577.10000000002,-153048.58016000004,-3489916.4105599993]
["2026-03-27T09:49:17.000000000",6448.67,6345.0,105.2,106.2,0.939,0.002,113,19,1.75,1.8,-0.061,0.002,3094,4152,641.4,80412.70000000003,-38446.970539999995,-3425888.1808499997]
["2026-03-27T09:49:30.000000000",6447.1,6405.0,49.6,50.2,0.773,0.005,121,80,8.1,8.2,-0.227,0.005,1817,2216,969.0000000000001,80859.30000000003,-54671.40800000001,-3442628.9051000015]
["2026-03-27T09:49:43.000000000",6446.77,6230.0,215.4,217.3,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,871,1200,0.0,81662.80000000002,0.0,-3593867.9783600005]
["2026-03-27T09:49:55.000000000",6443.76,6370.0,75.8,77.1,0.88,0.003,25,39,3.8,3.9,-0.12,0.003,3055,3863,924.0,81153.90000000002,-58573.77840000001,-3605470.58904]
["2026-03-27T09:50:08.000000000",6444.47,6515.0,3.3,3.4,0.115,0.003,819,2161,72.8,73.8,-0.885,0.003,903,63,516.6,81975.50000000001,-1624.0064400000017,-3636350.19773]
["2026-03-27T09:50:21.000000000",6443.44,6230.0,213.5,215.3,0.99,0.0,0,0,0.25,0.35,-0.01,0.0,871,1214,0.0,81975.50000000001,0.0,-3635769.0109599996]
["2026-03-27T09:50:21.000000000",6443.44,6560.0,1.25,1.3,0.047,0.001,2447,2203,116.4,118.2,-0.954,0.001,1065,67,351.2,81975.50000000001,8904.83408,-3635769.0109599996]
["2026-03-27T09:50:46.000000000",6438.41,6310.0,128.1,129.7,0.965,0.001,10,40,1.0,1.1,-0.035,0.001,2501,2391,251.09999999999997,82101.80000000002,-16038.079310000001,-3735114.7933]
["2026-03-27T09:50:46.000000000",6438.41,6525.0,2.35,2.4,0.086,0.003,1482,8309,89.0,90.0,-0.914,0.003,2348,126,1149.0,82101.80000000002,-16726.989180000004,-3735114.7933]
["2026-03-27T09:50:58.000000000",6435.5,6330.0,105.9,107.3,0.941,0.002,8,12,1.75,1.8,-0.058,0.002,2813,6492,564.2,84458.20000000003,-36103.155,-3936312.188]
["2026-03-27T09:51:11.000000000",6436.23,6500.0,4.3,4.4,0.143,0.004,1892,9710,68.0,68.4,-0.857,0.004,6339,1018,3292.4,84233.30000000003,-114487.65924,-3908471.4660300002]
["2026-03-27T09:51:23.000000000",6433.59,6640.0,0.3,0.35,0.011,0.0,2723,680,206.5,208.5,-0.989,0.0,610,34,0.0,84233.30000000003,0.0,-3906868.29699]
["2026-03-27T09:51:36.000000000",6430.72,6255.0,175.3,177.3,0.985,0.0,1,0,0.45,0.5,-0.015,0.0,1185,816,0.0,82875.40000000002,0.0,-3922006.0979199996]
["2026-03-27T09:51:36.000000000",6430.72,6680.0,0.15,0.2,0.006,0.0,2548,754,248.3,250.4,-0.994,0.0,752,14,0.0,82875.40000000002,0.0,-3922006.0979199996]
["2026-03-27T09:52:01.000000000",6430.05,6215.0,214.2,216.3,0.991,0.0,0,0,0.25,0.35,-0.009,0.0,4290,552,0.0,83607.60000000002,0.0,-3985897.974299999]
["2026-03-27T09:52:01.000000000",6430.05,6655.0,0.25,0.3,0.009,0.0,1135,466,224.0,226.4,-0.991,0.0,318,12,0.0,83607.60000000002,0.0,-3985897.974299999]
["2026-03-27T09:52:26.000000000",6430.47,6200.0,229.6,231.8,0.993,0.0,60,2,0.2,0.25,-0.007,0.0,19515,2246,0.0,82649.40000000004,0.0,-3948900.183239999]
["2026-03-27T09:52:26.000000000",6430.47,6415.0,31.5,31.8,0.605,0.007,37,604,16.2,16.4,-0.395,0.007,3976,2617,2809.1,82649.40000000004,-177307.34931000002,-3948900.183239999]
["2026-03-27T09:52:50.000000000",6429.18,6165.0,263.5,265.8,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,2153,573,0.0,82757.40000000004,0.0,-3970507.26768]
["2026-03-27T09:52:50.000000000",6429.18,6700.0,0.1,0.15,0.004,0.0,7812,1366,269.6,271.7,-0.996,0.0,2674,17,0.0,82757.40000000004,0.0,-3970507.26768]
["2026-03-27T09:53:03.000000000",6429.3,6210.0,219.5,221.6,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1246,638,0.0,81973.40000000004,0.0,-3960500.2344000014]
["2026-03-27T09:53:15.000000000",6428.6,6355.0,77.0,77.9,0.89,0.003,139,49,3.3,3.5,-0.109,0.003,2729,4200,860.3999999999999,81984.80000000002,-49950.222,-3937877.501600001]
["2026-03-27T09:53:28.000000000",6425.05,6500.0,3.5,3.6,0.121,0.003,1892,10349,77.4,77.9,-0.879,0.003,6339,1204,2469.2999999999997,82774.70000000003,-85716.59205,-4018836.6497500017]
["2026-03-27T09:53:41.000000000",6425.44,6325.0,102.6,104.0,0.943,0.002,23,15,1.55,1.6,-0.057,0.002,10496,4997,2103.8,82326.20000000001,-134587.26624000003,-3999605.08416]
["2026-03-27T09:53:41.000000000",6425.44,6655.0,0.2,0.25,0.007,0.0,1135,472,227.9,230.0,-0.993,0.0,318,12,0.0,82326.20000000001,0.0,-3999605.08416]
["2026-03-27T09:53:54.000000000",6426.52,6690.0,0.1,0.15,0.004,0.0,1996,327,261.9,263.8,-0.996,0.0,384,2,0.0,82326.20000000001,0.0,-4000277.3452800014]
["2026-03-27T09:54:06.000000000",6426.37,6515.0,2.7,2.8,0.091,0.003,819,2535,91.1,92.0,-0.909,0.003,903,83,516.6,82946.90000000004,-1619.4452400000016,-4020202.1182299983]
["2026-03-27T09:54:19.000000000",6426.3,6660.0,0.2,0.25,0.007,0.0,2123,607,232.8,234.7,-0.993,0.0,577,3,0.0,82247.20000000001,0.0,-4005936.925800001]
["2026-03-27T09:54:31.000000000",6425.87,6485.0,5.3,5.5,0.169,0.004,570,3784,64.9,65.5,-0.831,0.004,1930,263,1000.0,82834.80000000002,-34956.7328,-3999332.9706000006]
["2026-03-27T09:54:43.000000000",6424.9,6540.0,1.7,1.75,0.057,0.002,981,3126,115.4,117.1,-0.943,0.002,838,112,363.8,82247.20000000001,1837.5213999999999,-4005064.213400001]
["2026-03-27T09:54:57.000000000",6424.92,6245.0,179.9,181.9,0.989,0.0,31,0,0.3,0.35,-0.012,0.0,882,296,0.0,82247.20000000001,0.0,-4005076.6807200015]
["2026-03-27T09:54:57.000000000",6424.92,6670.0,0.15,0.2,0.006,0.0,3291,816,243.7,245.4,-0.994,0.0,1038,78,0.0,82247.20000000001,0.0,-4005076.6807200015]
["2026-03-27T09:55:22.000000000",6420.86,6215.0,206.1,208.1,0.991,0.0,0,0,0.2,0.3,-0.009,0.0,4290,584,0.0,81851.9,0.0,-4057039.6535799983]
["2026-03-27T09:55:22.000000000",6420.86,6645.0,0.25,0.3,0.009,0.0,1358,338,222.5,224.5,-0.991,0.0,478,30,0.0,81851.9,0.0,-4057039.6535799983]
["2026-03-27T09:55:47.000000000",6419.01,6185.0,233.6,236.1,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,197,2938,0.0,81415.7,0.0,-4035933.28047]
["2026-03-27T09:55:47.000000000",6419.01,6400.0,34.0,34.4,0.639,0.006,424,804,14.2,14.4,-0.361,0.006,11068,10785,6895.2,81415.7,-409943.65464,-4035933.28047]
["2026-03-27T09:56:12.000000000",6418.94,6155.0,264.5,266.5,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,655,26,0.0,82934.49999999999,0.0,-4126845.647980001]
["2026-03-27T09:56:12.000000000",6418.94,6370.0,56.4,57.0,0.804,0.005,25,48,6.2,6.3,-0.195,0.005,3055,5246,1540.0,82934.49999999999,-97246.94099999999,-4126845.647980001]
["2026-03-27T09:56:24.000000000",6417.39,6530.0,1.65,1.7,0.059,0.002,886,3501,112.7,114.5,-0.941,0.002,728,142,322.79999999999995,82934.49999999999,2027.8952400000003,-4125849.1266299994]
["2026-03-27T09:56:36.000000000",6415.12,6345.0,74.4,75.3,0.886,0.003,113,39,3.3,3.4,-0.114,0.003,3094,5599,962.1,85393.59999999999,-57370.41816,-4277306.92048]
["2026-03-27T09:56:36.000000000",6415.12,6560.0,0.95,1.0,0.033,0.001,2447,3456,144.0,145.6,-0.967,0.001,1065,80,351.2,85393.59999999999,8865.695840000002,-4277306.92048]
["2026-03-27T09:57:01.000000000",6414.41,6310.0,105.3,107.2,0.951,0.002,10,42,1.3,1.35,-0.049,0.002,2501,3346,502.19999999999993,82961.99999999999,-31956.590620000006,-4259591.59106]
["2026-03-27T09:57:01.000000000",6414.41,6525.0,1.7,1.8,0.06,0.002,1482,9357,110.9,112.6,-0.941,0.002,2348,144,766.0,82961.99999999999,-11109.758119999999,-4259591.59106]
["2026-03-27T09:57:13.000000000",6414.37,6480.0,4.6,4.7,0.15,0.004,480,5190,69.8,70.7,-0.851,0.004,2377,763,1142.8000000000002,82961.99999999999,-48672.23956,-4259565.028419999]
["2026-03-27T09:57:25.000000000",6413.75,6500.0,2.95,3.1,0.099,0.003,1892,12115,87.8,88.5,-0.901,0.003,6339,1305,2469.2999999999997,82961.99999999999,-85565.83875,-4259153.3075]
["2026-03-27T09:57:39.000000000",6415.04,6650.0,0.2,0.25,0.007,0.0,5414,2257,233.2,235.2,-0.993,0.0,4462,61,0.0,82793.99999999999,0.0,-4250246.261759999]
["2026-03-27T09:57:51.000000000",6415.38,6265.0,151.1,153.0,0.981,0.001,1,0,0.5,0.55,-0.019,0.001,1182,835,118.29999999999998,85020.09999999999,-7576.56378,-4255841.199779998]
["2026-03-27T09:57:51.000000000",6415.38,6690.0,0.1,0.15,0.004,0.0,1996,330,272.6,274.8,-0.996,0.0,384,2,0.0,85020.09999999999,0.0,-4255841.199779998]
["2026-03-27T09:58:16.000000000",6415.11,6375.0,49.0,49.8,0.762,0.005,13,60,7.9,8.1,-0.238,0.005,3697,9858,1855.0,83211.99999999999,-118166.32619999998,-4268780.98686]
["2026-03-27T09:58:16.000000000",6415.11,6665.0,0.15,0.2,0.006,0.0,1512,619,247.5,249.7,-0.994,0.0,375,12,0.0,83211.99999999999,0.0,-4268780.98686]
["2026-03-27T09:58:41.000000000",6412.22,6205.0,206.4,208.6,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,1826,1135,0.0,83361.49999999999,0.0,-4282689.6769]
["2026-03-27T09:58:41.000000000",6412.22,6420.0,19.1,19.3,0.464,0.007,204,1965,27.0,27.3,-0.537,0.007,4830,5835,3523.8,83361.49999999999,-207640.50804000004,-4282689.6769]
["2026-03-27T09:58:54.000000000",6411.68,6620.0,0.3,0.4,0.012,0.0,2371,1415,207.1,209.0,-0.988,0.0,495,63,0.0,84545.4,0.0,-4367161.951680001]
["2026-03-27T09:59:06.000000000",6412.19,6395.0,33.0,33.3,0.616,0.007,181,320,14.7,14.9,-0.384,0.007,3554,5656,2614.5,83694.89999999998,-151398.21808999998,-4340623.013269997]
["2026-03-27T09:59:18.000000000",6413.14,6220.0,193.8,196.0,0.989,0.0,25,1,0.3,0.35,-0.011,0.0,1358,1103,0.0,84014.59999999999,0.0,-4324919.005760003]
["2026-03-27T09:59:30.000000000",6415.97,6370.0,53.5,54.1,0.792,0.005,25,54,6.5,6.6,-0.208,0.005,3055,6362,1540.0,83395.8,-97201.94550000002,-4270841.758260001]
["2026-03-27T09:59:42.000000000",6417.14,6515.0,2.2,2.25,0.075,0.002,819,3163,98.4,99.8,-0.925,0.002,903,96,344.4,84387.59999999999,-1078.0795199999995,-4222709.137040001]
["2026-03-27T09:59:42.000000000",6417.14,6580.0,0.65,0.7,0.023,0.001,1847,2051,161.9,164.2,-0.977,0.001,946,151,279.3,84387.59999999999,5781.84314,-4222709.137040001]
["2026-03-27T09:59:55.000000000",6416.51,6560.0,0.9,0.95,0.033,0.001,2447,4013,142.4,145.5,-0.967,0.001,1065,80,351.2,84387.59999999999,8867.616820000001,-4222294.57436]
["2026-03-27T10:00:09.000000000",6412.5,6700.0,0.05,0.15,0.003,0.0,7812,1781,279.7,288.4,-0.997,0.0,2674,19,0.0,83806.0,0.0,-4291155.225000001]
["2026-03-27T10:00:25.000000000",6413.08,6525.0,1.65,1.7,0.057,0.002,1482,9882,111.5,114.1,-0.943,0.002,2348,148,766.0,84492.9,-11107.45456,-4354539.03772]
["2026-03-27T10:00:38.000000000",6414.94,6670.0,0.15,0.2,0.005,0.0,3291,937,252.7,255.1,-0.995,0.0,1038,78,0.0,83802.69999999998,0.0,-4338763.913820002]
["2026-03-27T10:00:51.000000000",6417.21,6470.0,6.3,6.5,0.194,0.005,287,5387,58.2,58.7,-0.807,0.005,3815,1286,2051.0,84756.69999999998,-113199.58439999999,-4240190.759129999]
["2026-03-27T10:01:04.000000000",6420.99,6655.0,0.2,0.25,0.007,0.0,1135,784,232.2,234.8,-0.993,0.0,318,12,0.0,84588.7,0.0,-4219637.051370001]
["2026-03-27T10:01:17.000000000",6419.02,6265.0,152.0,156.4,0.977,0.001,1,0,0.65,0.7,-0.023,0.001,1182,1067,118.29999999999998,84476.49999999999,-7580.862620000001,-4223208.057420002]
["2026-03-27T10:01:17.000000000",6419.02,6690.0,0.1,0.15,0.004,0.0,1996,392,269.6,271.4,-0.996,0.0,384,2,0.0,84476.49999999999,0.0,-4223208.057420002]
["2026-03-27T10:01:42.000000000",6413.16,6230.0,182.6,187.0,0.986,0.0,0,0,0.45,0.5,-0.014,0.0,871,1356,0.0,84135.59999999999,0.0,-4313889.03192]
["2026-03-27T10:01:56.000000000",6413.5,6210.0,202.8,204.9,0.988,0.0,2,0,0.35,0.4,-0.012,0.0,1246,878,0.0,84152.7,0.0,-4332723.300499998]
["2026-03-27T10:02:09.000000000",6413.05,6205.0,208.4,210.4,0.989,0.0,0,0,0.3,0.4,-0.011,0.0,1826,1145,0.0,83984.7,0.0,-4322658.635050001]
["2026-03-27T10:02:09.000000000",6413.05,6420.0,19.7,19.9,0.454,0.007,204,2673,25.6,25.9,-0.546,0.007,4830,6873,3523.8,83984.7,-207667.38510000007,-4322658.635050001]
["2026-03-27T10:02:35.000000000",6417.39,6180.0,237.4,239.5,0.993,0.0,0,0,0.2,0.3,-0.008,0.0,2858,279,0.0,84943.99999999999,0.0,-4345997.690579999]
["2026-03-27T10:02:35.000000000",6417.39,6465.0,7.2,7.4,0.21,0.005,247,3715,53.4,54.4,-0.79,0.005,1381,908,814.0,84943.99999999999,-36386.6013,-4345997.690579999]
["2026-03-27T10:02:48.000000000",6419.28,6545.0,1.4,1.45,0.047,0.001,1253,4401,125.4,127.3,-0.953,0.001,599,87,185.20000000000002,84476.49999999999,4198.209120000001,-4223379.116880002]
["2026-03-27T10:03:01.000000000",6420.06,6375.0,52.5,53.6,0.786,0.005,13,115,7.1,7.2,-0.214,0.005,3697,10857,1855.0,84399.19999999998,-118257.5052,-4210917.354000001]
["2026-03-27T10:03:14.000000000",6420.13,6520.0,2.2,2.3,0.075,0.002,837,6098,100.6,101.6,-0.925,0.002,1230,167,413.40000000000003,84679.99999999999,-5046.222180000001,-4224535.421820001]
["2026-03-27T10:03:28.000000000",6419.26,6340.0,82.3,83.7,0.902,0.003,6,76,3.0,3.1,-0.098,0.003,2905,9727,873.3000000000001,84679.99999999999,-55828.30421999999,-4223962.949640001]
["2026-03-27T10:03:40.000000000",6416.94,6355.0,66.6,67.8,0.856,0.004,139,49,4.7,4.9,-0.144,0.004,2729,5938,1147.2,84476.49999999999,-66479.4984,-4221839.58174]
["2026-03-27T10:03:40.000000000",6416.94,6705.0,0.05,0.1,0.003,0.0,1050,425,286.8,288.8,-0.997,0.0,995,1,0.0,84476.49999999999,0.0,-4221839.58174]
["2026-03-27T10:03:53.000000000",6416.06,6530.0,1.6,1.7,0.055,0.002,886,4643,114.2,115.9,-0.945,0.002,728,152,322.79999999999995,84304.4,2027.4749600000005,-4326670.060999999]
["2026-03-27T10:04:06.000000000",6417.17,6675.0,0.15,0.2,0.006,0.0,5883,942,256.6,258.6,-0.995,0.0,1368,74,0.0,84545.79999999999,0.0,-4339226.182299999]
["2026-03-27T10:04:18.000000000",6417.8,6290.0,129.4,131.5,0.963,0.001,1,8,1.0,1.1,-0.037,0.001,1621,2861,162.2,84847.99999999999,-10396.836,-4246042.151200002]
["2026-03-27T10:04:31.000000000",6418.16,6310.0,108.9,110.8,0.946,0.002,10,42,1.55,1.6,-0.054,0.002,2501,4162,502.19999999999993,84847.99999999999,-31975.273120000005,-4246280.328639999]
["2026-03-27T10:04:44.000000000",6418.14,6265.0,154.3,156.3,0.976,0.001,1,0,0.7,0.75,-0.024,0.001,1182,1162,118.29999999999998,84847.99999999999,-7579.823340000002,-4246267.096560001]
["2026-03-27T10:04:44.000000000",6418.14,6690.0,0.1,0.15,0.004,0.0,1996,413,269.5,271.6,-0.996,0.0,384,2,0.0,84847.99999999999,0.0,-4246267.096560001]
["2026-03-27T10:05:09.000000000",6418.88,6235.0,183.8,185.8,0.985,0.0,0,0,0.45,0.5,-0.015,0.0,4005,557,0.0,84476.49999999999,0.0,-4223115.948480002]
["2026-03-27T10:05:09.000000000",6418.88,6450.0,10.5,10.7,0.299,0.006,672,8876,40.8,41.5,-0.701,0.006,4020,3441,2815.2000000000003,84476.49999999999,-128942.46144000001,-4223115.948480002]
["2026-03-27T10:05:34.000000000",6417.78,6200.0,217.6,220.0,0.99,0.0,60,2,0.3,0.35,-0.01,0.0,19515,2526,0.0,85221.49999999999,0.0,-4267676.091059998]
["2026-03-27T10:05:34.000000000",6417.78,6425.0,18.8,19.0,0.452,0.007,409,3528,25.7,26.0,-0.549,0.007,6812,6762,5054.7,85221.49999999999,-287651.31737999996,-4267676.091059998]
["2026-03-27T10:05:47.000000000",6418.73,6570.0,0.8,0.9,0.028,0.001,1708,3453,150.1,151.9,-0.972,0.001,906,91,261.4,84476.49999999999,5147.821459999999,-4223017.260329999]
["2026-03-27T10:06:00.000000000",6420.66,6400.0,34.2,34.5,0.647,0.007,424,1325,13.3,13.5,-0.353,0.007,11068,15577,8044.400000000001,84243.79999999999,-478390.53527999995,-4204941.599280001]
["2026-03-27T10:06:13.000000000",6419.76,6305.0,115.8,117.5,0.953,0.001,4,2,1.35,1.4,-0.047,0.001,806,3652,81.0,84243.79999999999,-5148.64752,-4204352.18208]
["2026-03-27T10:06:26.000000000",6418.66,6370.0,55.5,56.5,0.805,0.005,25,123,6.3,6.4,-0.195,0.005,3055,7506,1540.0,83168.79999999999,-97242.69900000001,-4244172.039840003]
["2026-03-27T10:06:26.000000000",6418.66,6585.0,0.6,0.65,0.022,0.001,1036,1715,165.5,167.0,-0.978,0.001,1404,41,244.00000000000003,83168.79999999999,-2362.0668800000008,-4244172.039840003]
["2026-03-27T10:06:51.000000000",6417.17,6130.0,287.1,288.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,591,35,0.0,85114.29999999999,0.0,-4362295.908449998]
["2026-03-27T10:06:51.000000000",6417.17,6555.0,1.0,1.05,0.035,0.001,1903,3436,137.4,139.1,-0.965,0.001,1248,34,315.09999999999997,85114.29999999999,4203.24635,-4362295.908449998]
["2026-03-27T10:07:16.000000000",6414.95,6190.0,225.3,227.3,0.991,0.0,2,0,0.25,0.35,-0.009,0.0,4628,377,0.0,84152.7,0.0,-4333702.86685]
["2026-03-27T10:07:16.000000000",6414.95,6525.0,1.75,1.8,0.059,0.002,1482,11017,109.9,111.6,-0.941,0.002,2348,149,766.0,84152.7,-11110.693399999998,-4333702.86685]
["2026-03-27T10:07:28.000000000",6416.88,6675.0,0.1,0.2,0.005,0.0,5883,987,256.3,258.2,-0.995,0.0,1368,74,0.0,84152.7,0.0,-4335006.703440002]
["2026-03-27T10:07:41.000000000",6417.36,6290.0,128.7,132.7,0.963,0.001,1,8,1.05,1.1,-0.037,0.001,1621,3043,162.2,85103.19999999998,-10396.1232,-4266363.605759998]
["2026-03-27T10:07:41.000000000",6417.36,6715.0,0.05,0.1,0.002,0.0,1338,361,295.7,297.4,-0.998,0.0,360,8,0.0,85103.19999999998,0.0,-4266363.605759998]
["2026-03-27T10:08:06.000000000",6418.83,6150.0,268.9,270.5,0.994,0.0,30,0,0.2,0.25,-0.006,0.0,3117,1171,0.0,83050.49999999999,0.0,-4243251.016290002]
["2026-03-27T10:08:18.000000000",6416.56,6410.0,25.9,26.1,0.556,0.007,51,1331,18.6,18.8,-0.444,0.007,2881,6721,2052.4,84834.4,-127112.05360000003,-4356292.415840002]
["2026-03-27T10:08:31.000000000",6415.77,6235.0,181.7,182.6,0.984,0.0,0,0,0.45,0.55,-0.016,0.0,4005,563,0.0,85084.19999999998,0.0,-4371731.34108]
["2026-03-27T10:08:31.000000000",6415.77,6450.0,9.5,9.6,0.278,0.006,672,9487,42.8,43.2,-0.723,0.006,4020,4301,2815.2000000000003,85084.19999999998,-128879.98776000003,-4371731.34108]
["2026-03-27T10:08:57.000000000",6412.78,6200.0,213.6,214.5,0.99,0.0,60,2,0.3,0.35,-0.01,0.0,19515,2543,0.0,84362.29999999999,0.0,-4356874.795900003]
["2026-03-27T10:08:57.000000000",6412.78,6635.0,0.25,0.3,0.009,0.0,1249,736,221.1,222.1,-0.991,0.0,535,5,0.0,84362.29999999999,0.0,-4356874.795900003]
["2026-03-27T10:09:09.000000000",6414.49,6565.0,0.8,0.9,0.028,0.001,961,2918,149.3,150.5,-0.972,0.001,605,86,156.6,84143.79999999999,2283.5584400000002,-4359890.36606]
["2026-03-27T10:09:22.000000000",6414.16,6390.0,36.6,36.8,0.671,0.006,17,257,12.1,12.3,-0.329,0.006,3103,8056,1872.0000000000002,83983.9,-118764.58656000001,-4322342.070000001]
["2026-03-27T10:09:34.000000000",6413.06,6535.0,1.35,1.4,0.047,0.001,511,3876,122.0,122.9,-0.953,0.001,672,88,118.30000000000001,84354.9,-1032.50266,-4345226.520540001]
["2026-03-27T10:09:46.000000000",6411.3,6285.0,127.1,129.1,0.967,0.001,2,80,0.9,0.95,-0.033,0.001,1453,4665,145.5,85116.69999999998,-9302.7963,-4401902.410500003]
["2026-03-27T10:09:46.000000000",6411.3,6580.0,0.6,0.65,0.021,0.001,1847,2352,167.5,169.5,-0.979,0.001,946,169,279.3,85116.69999999998,5776.5813,-4401902.410500003]
["2026-03-27T10:10:11.000000000",6413.35,6125.0,288.9,290.1,0.996,0.0,1,0,0.1,0.2,-0.004,0.0,1138,132,0.0,84666.9,0.0,-4365214.610750002]
["2026-03-27T10:10:11.000000000",6413.35,6550.0,1.05,1.15,0.036,0.001,4765,7379,136.2,137.4,-0.964,0.001,4410,201,917.5000000000001,84666.9,2276.7392499999974,-4365214.610750002]
["2026-03-27T10:10:23.000000000",6416.04,6700.0,0.05,0.1,0.003,0.0,7812,2311,282.0,284.0,-0.998,0.0,2674,19,0.0,83620.8,0.0,-4300466.298719999]
["2026-03-27T10:10:36.000000000",6417.89,6635.0,0.25,0.35,0.01,0.0,1249,746,215.4,216.9,-0.99,0.0,535,5,0.0,83704.19999999998,0.0,-4282452.624519999]
["2026-03-27T10:10:48.000000000",6417.3,6675.0,0.1,0.2,0.005,0.0,5883,1059,256.6,258.4,-0.995,0.0,1368,74,0.0,83898.49999999999,0.0,-4294335.231300001]
["2026-03-27T10:11:02.000000000",6415.49,6290.0,126.9,128.1,0.968,0.001,1,8,0.85,0.95,-0.033,0.001,1621,3192,162.2,85022.99999999999,-10393.0938,-4355694.287660001]
["2026-03-27T10:11:02.000000000",6415.49,6715.0,0.05,0.1,0.002,0.0,1338,363,297.9,299.1,-0.998,0.0,360,8,0.0,85022.99999999999,0.0,-4355694.287660001]
["2026-03-27T10:11:29.000000000",6415.99,6260.0,156.9,158.7,0.981,0.001,2,1,0.5,0.6,-0.02,0.001,1349,1848,135.1,84082.9,-8642.338529999999,-4319084.068249999]
["2026-03-27T10:11:29.000000000",6415.99,6590.0,0.5,0.6,0.018,0.001,1433,2159,172.4,174.2,-0.982,0.001,773,112,220.6,84082.9,4234.5534,-4319084.068249999]
["2026-03-27T10:11:54.000000000",6418.1,6235.0,183.4,185.2,0.987,0.0,0,0,0.35,0.45,-0.013,0.0,4005,573,0.0,83330.69999999998,0.0,-4260944.499499998]
["2026-03-27T10:11:54.000000000",6418.1,6450.0,10.2,10.3,0.292,0.006,672,10028,41.0,41.5,-0.708,0.006,4020,4417,2815.2000000000003,83330.69999999998,-128926.79280000001,-4260944.499499998]
["2026-03-27T10:12:12.000000000",6421.38,6600.0,0.5,0.55,0.018,0.001,8190,3515,177.8,179.0,-0.983,0.001,4887,181,1307.7,84350.7,21209.818139999992,-4193591.37246]
["2026-03-27T10:12:26.000000000",6423.08,6425.0,21.2,21.4,0.48,0.007,409,4426,22.4,22.6,-0.52,0.007,6812,7240,5054.7,84350.7,-287888.86867999996,-4194701.586359999]
["2026-03-27T10:12:38.000000000",6422.29,6485.0,4.1,4.3,0.144,0.004,570,6442,65.9,66.6,-0.857,0.004,1930,447,1000.0,82756.2,-34937.2576,-4198764.756200002]
["2026-03-27T10:12:52.000000000",6423.29,6400.0,36.4,36.7,0.667,0.007,424,1458,11.8,12.0,-0.333,0.007,11068,18859,8044.400000000001,84225.09999999999,-478586.4913199999,-4180245.0155500006]
["2026-03-27T10:13:05.000000000",6422.02,6545.0,1.05,1.15,0.039,0.001,1253,4800,122.3,123.2,-0.961,0.001,599,93,185.20000000000002,84157.9,4200.001080000002,-4183734.1033400022]
["2026-03-27T10:13:18.000000000",6422.64,6160.0,262.8,264.1,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,2949,514,0.0,84106.79999999999,0.0,-4178787.953760001]
["2026-03-27T10:13:18.000000000",6422.64,6585.0,0.55,0.6,0.02,0.001,1036,1937,161.7,162.9,-0.98,0.001,1404,51,244.00000000000003,84106.79999999999,-2363.531520000001,-4178787.953760001]
["2026-03-27T10:13:31.000000000",6420.27,6440.0,13.1,13.3,0.381,0.007,85,6455,32.5,32.8,-0.619,0.007,3611,5052,2587.2,84106.79999999999,-158465.10414000004,-4177245.9511799975]
["2026-03-27T10:13:44.000000000",6419.81,6555.0,0.8,0.85,0.03,0.001,1903,3790,135.0,136.1,-0.97,0.001,1248,38,315.09999999999997,82488.5,4204.975550000001,-4192797.1704300013]
["2026-03-27T10:13:57.000000000",6417.39,6700.0,0.05,0.1,0.003,0.0,7812,2367,281.6,283.6,-0.997,0.0,2674,24,0.0,83074.5,0.0,-4247753.86707]
["2026-03-27T10:14:10.000000000",6416.89,6315.0,103.7,105.2,0.948,0.002,3,2,1.4,1.45,-0.053,0.002,4457,6239,892.0,83238.69999999998,-57161.65612,-4291340.10573]
["2026-03-27T10:14:23.000000000",6418.18,6620.0,0.3,0.35,0.011,0.0,2371,1587,200.5,201.3,-0.989,0.0,495,71,0.0,82288.5,0.0,-4215787.951180001]
["2026-03-27T10:14:36.000000000",6417.92,6290.0,130.1,131.4,0.972,0.001,1,8,0.7,0.75,-0.028,0.001,1621,3626,162.2,82507.0,-10397.030400000001,-4213762.39104]
["2026-03-27T10:14:49.000000000",6420.85,6440.0,13.6,13.8,0.37,0.007,85,6532,31.8,32.0,-0.63,0.007,3611,5077,2587.2,81637.1,-158479.41970000003,-4140645.6437500003]
["2026-03-27T10:15:02.000000000",6420.74,6265.0,156.6,157.6,0.983,0.001,1,0,0.45,0.5,-0.017,0.001,1182,1552,118.29999999999998,81637.1,-7582.89394,-4140574.707500001]
["2026-03-27T10:15:02.000000000",6420.74,6480.0,4.3,4.4,0.154,0.004,480,8422,62.6,63.2,-0.847,0.004,2377,979,1142.8000000000002,81637.1,-48720.57512,-4140574.707500001]
["2026-03-27T10:15:15.000000000",6421.08,6580.0,0.5,0.55,0.02,0.001,1847,2425,157.7,158.7,-0.98,0.001,946,169,279.3,82296.79999999999,5785.39308,-4190178.4912799997]
["2026-03-27T10:15:28.000000000",6421.26,6455.0,8.8,8.9,0.271,0.006,803,5375,41.6,42.1,-0.73,0.006,1035,2151,1102.8,82369.9,-8938.393919999997,-4186141.3979400024]
["2026-03-27T10:15:42.000000000",6422.42,6600.0,0.4,0.45,0.015,0.0,8190,3616,175.9,177.4,-0.985,0.0,4887,182,0.0,82369.9,0.0,-4186897.6239799988]
["2026-03-27T10:15:56.000000000",6423.91,6425.0,21.8,21.9,0.493,0.007,409,5048,21.2,21.4,-0.507,0.007,6812,7680,5054.7,82106.2,-287926.07011,-4153276.2279400006]
["2026-03-27T10:16:09.000000000",6424.41,6570.0,0.6,0.65,0.023,0.001,1708,3835,145.2,146.8,-0.977,0.001,906,98,261.4,82106.2,5152.3768199999995,-4153599.4949399997]
["2026-03-27T10:16:22.000000000",6427.22,6330.0,98.5,99.6,0.941,0.002,8,23,1.6,1.7,-0.06,0.002,2813,11277,564.2,81339.00000000001,-36056.7042,-4078829.5019600024]
["2026-03-27T10:16:22.000000000",6427.22,6620.0,0.3,0.35,0.011,0.0,2371,1604,191.4,193.5,-0.989,0.0,495,72,0.0,81339.00000000001,0.0,-4078829.5019600024]
["2026-03-27T10:16:48.000000000",6427.37,6165.0,262.9,264.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,2153,607,0.0,81218.5,0.0,-4087685.1999700004]
["2026-03-27T10:16:48.000000000",6427.37,6590.0,0.45,0.5,0.017,0.001,1433,2277,161.3,162.7,-0.983,0.001,773,112,220.6,81218.5,4242.0642,-4087685.1999700004]
["2026-03-27T10:17:15.000000000",6428.5,6135.0,293.7,294.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,233,80,0.0,81651.00000000001,0.0,-4083743.196]
["2026-03-27T10:17:27.000000000",6428.22,6220.0,208.9,209.7,0.991,0.0,25,2,0.25,0.3,-0.009,0.0,1358,1339,0.0,81311.90000000002,0.0,-4062152.9234999986]
["2026-03-27T10:17:27.000000000",6428.22,6710.0,0.05,0.1,0.003,0.0,2678,1267,280.7,281.5,-0.998,0.0,571,0,0.0,81311.90000000002,0.0,-4062152.9234999986]
["2026-03-27T10:17:39.000000000",6429.67,6325.0,106.0,107.6,0.947,0.002,23,18,1.4,1.45,-0.053,0.002,10496,8075,2103.8,82317.8,-134675.86782000004,-4023841.79808]
["2026-03-27T10:17:52.000000000",6430.52,6155.0,275.9,276.8,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,655,129,0.0,82397.20000000003,0.0,-4000812.3232]
["2026-03-27T10:18:04.000000000",6430.86,6475.0,6.6,6.7,0.213,0.005,870,8942,49.8,50.3,-0.788,0.005,3596,2208,2233.0,82397.20000000003,-87652.6218,-4001023.8575999984]
["2026-03-27T10:18:17.000000000",6428.96,6445.0,14.2,14.3,0.403,0.007,160,7602,30.9,31.2,-0.598,0.007,1180,2633,937.9999999999999,82761.90000000002,-45902.7744,-3982811.4385599997]
["2026-03-27T10:18:30.000000000",6427.98,6270.0,157.6,159.4,0.982,0.001,3,2,0.45,0.55,-0.018,0.001,1657,6035,166.0,82674.6,-10631.878920000001,-4007164.164119999]
["2026-03-27T10:18:30.000000000",6427.98,6485.0,4.4,4.6,0.157,0.004,570,7572,60.7,61.8,-0.843,0.004,1930,487,1000.0,82674.6,-34968.2112,-4007164.164119999]
["2026-03-27T10:18:43.000000000",6426.99,6630.0,0.3,0.35,0.011,0.0,2174,1236,202.4,203.9,-0.989,0.0,412,8,0.0,82327.80000000002,0.0,-4047306.974640001]
["2026-03-27T10:18:55.000000000",6428.82,6425.0,23.8,23.9,0.528,0.007,409,6177,19.6,19.8,-0.472,0.007,6812,8632,5054.7,82574.1,-288146.14121999993,-4001586.8648999995]
["2026-03-27T10:19:08.000000000",6430.44,6610.0,0.4,0.45,0.015,0.0,2464,2349,179.5,180.4,-0.985,0.0,684,29,0.0,82339.70000000001,0.0,-3974442.7594799995]
["2026-03-27T10:19:21.000000000",6430.59,6435.0,19.6,19.7,0.468,0.007,79,7829,23.5,23.8,-0.532,0.007,1601,4927,1176.0000000000002,82339.70000000001,-68511.50586,-3974535.4695300004]
["2026-03-27T10:19:33.000000000",6430.27,6580.0,0.65,0.7,0.024,0.001,1847,2610,149.9,151.0,-0.976,0.001,946,177,279.3,82761.90000000002,5793.67327,-3983622.997970002]
["2026-03-27T10:19:46.000000000",6428.62,6190.0,238.1,239.1,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,4628,447,0.0,82339.70000000001,0.0,-3973317.8775400002]
["2026-03-27T10:19:59.000000000",6429.4,6315.0,115.0,115.8,0.957,0.001,3,4,1.15,1.2,-0.043,0.001,4457,6535,446.0,82533.50000000001,-28636.547599999998,-3984704.2321999995]
["2026-03-27T10:20:12.000000000",6430.71,6170.0,260.7,262.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,450,3194,0.0,82761.90000000002,0.0,-3983895.5828099996]
["2026-03-27T10:20:12.000000000",6430.71,6595.0,0.5,0.55,0.019,0.001,1237,1555,163.8,165.2,-0.981,0.001,948,66,218.5,82761.90000000002,1858.47519,-3983895.5828099996]
["2026-03-27T10:20:37.000000000",6432.11,6140.0,291.8,292.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,356,87,0.0,82761.90000000002,0.0,-3984762.8982100002]
["2026-03-27T10:20:37.000000000",6432.11,6355.0,79.9,80.7,0.895,0.003,139,53,3.0,3.2,-0.105,0.003,2729,7332,860.3999999999999,82761.90000000002,-49977.494699999996,-3984762.8982100002]
["2026-03-27T10:20:49.000000000",6430.72,6275.0,156.3,158.1,0.981,0.001,8,0,0.55,0.6,-0.019,0.001,8445,4132,845.3,82761.90000000002,-54255.98464000002,-3983901.777919999]
["2026-03-27T10:21:02.000000000",6431.87,6330.0,103.4,104.0,0.943,0.002,8,24,1.65,1.7,-0.058,0.002,2813,11527,564.2,83390.70000000001,-36082.7907,-4000912.57415]
["2026-03-27T10:21:16.000000000",6431.56,6475.0,6.6,6.7,0.214,0.005,870,9424,49.9,50.3,-0.786,0.005,3596,2240,2233.0,82761.90000000002,-87662.16280000002,-3984422.1671599997]
["2026-03-27T10:21:28.000000000",6430.44,6300.0,130.6,131.3,0.969,0.001,49,38,0.85,0.9,-0.031,0.001,14195,9917,1424.4,82761.90000000002,-90965.00424000001,-3983728.3148399997]
["2026-03-27T10:21:40.000000000",6428.36,6310.0,118.5,119.6,0.96,0.001,10,88,1.1,1.15,-0.04,0.001,2501,5411,251.09999999999997,83323.40000000001,-16013.04476,-4045392.6614400013]
["2026-03-27T10:21:52.000000000",6428.37,6270.0,158.4,159.5,0.981,0.001,3,2,0.5,0.55,-0.019,0.001,1657,6044,166.0,83095.10000000002,-10632.52398,-4021800.408210001]
["2026-03-27T10:21:52.000000000",6428.37,6485.0,4.7,4.8,0.161,0.004,570,7836,61.0,61.7,-0.839,0.004,1930,500,1000.0,83095.10000000002,-34970.3328,-4021800.408210001]
["2026-03-27T10:22:05.000000000",6428.61,6630.0,0.3,0.35,0.011,0.0,2174,1285,201.0,201.9,-0.989,0.0,412,8,0.0,83095.10000000002,0.0,-4021950.56013]
["2026-03-27T10:22:18.000000000",6427.41,6455.0,10.6,10.8,0.314,0.007,803,6413,38.0,38.3,-0.686,0.007,1035,2218,1286.6,83095.10000000002,-10438.113839999998,-4021199.8005299987]
["2026-03-27T10:22:32.000000000",6425.16,6265.0,160.2,161.6,0.982,0.001,1,0,0.45,0.55,-0.018,0.001,1182,1700,118.29999999999998,82735.70000000003,-7588.113960000001,-4059910.825319999]
["2026-03-27T10:22:46.000000000",6422.39,6215.0,207.4,208.4,0.991,0.0,0,0,0.25,0.3,-0.009,0.0,4290,825,0.0,82637.9,0.0,-4197796.1294100005]
["2026-03-27T10:22:58.000000000",6420.4,6570.0,0.7,0.75,0.026,0.001,1708,5061,149.3,150.9,-0.974,0.001,906,100,261.4,82488.5,5149.160799999999,-4193182.5012000008]
["2026-03-27T10:23:11.000000000",6423.42,6185.0,238.9,240.0,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,197,3036,0.0,83593.3,0.0,-4148430.915180003]
["2026-03-27T10:23:11.000000000",6423.42,6610.0,0.4,0.45,0.014,0.0,2464,2400,185.6,186.7,-0.986,0.0,684,30,0.0,83593.3,0.0,-4148430.915180003]
["2026-03-27T10:23:39.000000000",6421.01,6150.0,270.1,271.5,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,1567,0.0,82369.9,0.0,-4185978.418189999]
["2026-03-27T10:23:39.000000000",6421.01,6375.0,52.4,52.9,0.792,0.005,13,230,6.7,6.8,-0.207,0.005,3697,15212,1855.0,82369.9,-118275.00419999998,-4185978.418189999]
["2026-03-27T10:24:03.000000000",6419.5,6125.0,294.1,295.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1138,145,0.0,81923.29999999999,0.0,-4167494.4635000015]
["2026-03-27T10:24:03.000000000",6419.5,6340.0,82.3,83.3,0.91,0.003,6,83,2.5,2.6,-0.09,0.003,2905,13321,873.3000000000001,81923.29999999999,-55830.3915,-4167494.4635000015]
["2026-03-27T10:24:15.000000000",6421.2,6170.0,251.3,252.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,450,3203,0.0,82519.3,0.0,-4189415.6220000004]
["2026-03-27T10:24:15.000000000",6421.2,6705.0,0.05,0.1,0.003,0.0,1050,560,282.9,284.0,-0.998,0.0,995,1,0.0,82519.3,0.0,-4189415.6220000004]
["2026-03-27T10:24:40.000000000",6420.79,6465.0,6.6,6.7,0.211,0.005,247,7147,49.7,50.6,-0.789,0.005,1381,1248,814.0,81923.29999999999,-36405.8793,-4168331.92247]
["2026-03-27T10:24:53.000000000",6421.24,6290.0,132.1,133.3,0.971,0.001,1,8,0.7,0.8,-0.029,0.001,1621,3994,162.2,81923.29999999999,-10402.408800000001,-4168624.059319999]
["2026-03-27T10:24:53.000000000",6421.24,6505.0,2.25,2.3,0.082,0.003,964,11781,85.0,85.5,-0.918,0.003,1835,1114,839.7,81923.29999999999,-16778.70012,-4168624.059319999]
["2026-03-27T10:25:20.000000000",6423.52,6145.0,279.0,280.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,221,103,0.0,83616.90000000001,0.0,-4127953.0811199998]
["2026-03-27T10:25:20.000000000",6423.52,6480.0,4.6,4.7,0.165,0.004,480,10363,59.5,60.2,-0.835,0.004,2377,1045,1142.8000000000002,83616.90000000001,-48741.66976000001,-4127953.0811199998]
["2026-03-27T10:25:32.000000000",6424.59,6625.0,0.3,0.35,0.011,0.0,4251,1167,198.8,200.3,-0.989,0.0,752,39,0.0,83397.1,0.0,-4124875.88655]
["2026-03-27T10:25:46.000000000",6426.07,6455.0,9.9,10.0,0.303,0.007,803,6819,38.3,38.6,-0.696,0.007,1035,2253,1286.6,83233.70000000001,-10435.93768,-4089364.5919699995]
["2026-03-27T10:25:58.000000000",6424.82,6595.0,0.45,0.5,0.017,0.001,1237,1617,170.1,171.6,-0.983,0.001,948,68,218.5,82106.2,1856.7729800000002,-4153864.573880001]
["2026-03-27T10:25:58.000000000",6424.82,6700.0,0.05,0.1,0.003,0.0,7812,2899,274.7,276.2,-0.997,0.0,2674,24,0.0,82106.2,0.0,-4153864.573880001]
["2026-03-27T10:26:11.000000000",6423.6,6640.0,0.2,0.25,0.008,0.0,2723,2637,214.9,217.0,-0.992,0.0,610,46,0.0,82126.59999999999,0.0,-4151765.3880000003]
["2026-03-27T10:26:35.000000000",6422.27,6185.0,236.4,237.9,0.994,0.0,1,0,0.15,0.25,-0.006,0.0,197,3039,0.0,82542.5,0.0,-4183010.6968300017]
["2026-03-27T10:26:35.000000000",6422.27,6610.0,0.35,0.4,0.013,0.0,2464,2469,187.8,189.1,-0.987,0.0,684,32,0.0,82542.5,0.0,-4183010.6968300017]
["2026-03-27T10:27:00.000000000",6419.49,6150.0,269.8,271.0,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,1570,0.0,82369.9,0.0,-4184987.501310001]
["2026-03-27T10:27:00.000000000",6419.49,6585.0,0.5,0.55,0.019,0.001,1036,2189,164.7,165.9,-0.981,0.001,1404,56,244.00000000000003,82369.9,-2362.372320000001,-4184987.501310001]
["2026-03-27T10:27:26.000000000",6419.11,6125.0,294.3,295.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1138,145,0.0,82127.09999999999,0.0,-4217413.04199]
["2026-03-27T10:27:26.000000000",6419.11,6340.0,82.1,82.7,0.91,0.003,6,83,2.45,2.5,-0.09,0.003,2905,13597,873.3000000000001,82127.09999999999,-55826.99966999999,-4217413.04199]
["2026-03-27T10:27:38.000000000",6418.48,6485.0,3.4,3.5,0.126,0.004,570,8372,69.3,69.8,-0.874,0.004,1930,525,1000.0,82127.09999999999,-34916.5312,-4216999.12632]
["2026-03-27T10:27:50.000000000",6417.71,6310.0,107.8,109.5,0.957,0.001,10,90,1.15,1.25,-0.043,0.001,2501,5678,251.09999999999997,82507.0,-15986.515610000002,-4213624.5130199995]
["2026-03-27T10:28:07.000000000",6418.41,6475.0,4.6,4.7,0.155,0.004,870,10821,60.2,60.8,-0.845,0.004,3596,2329,1786.4,82554.09999999999,-69986.34264,-4248570.223349999]
["2026-03-27T10:28:24.000000000",6416.84,6285.0,131.7,132.9,0.975,0.001,2,80,0.65,0.7,-0.026,0.001,1453,5103,145.5,82345.59999999999,-9310.83484,-4214067.164800001]
["2026-03-27T10:28:24.000000000",6416.84,6500.0,2.3,2.35,0.089,0.003,1892,25573,85.2,86.2,-0.912,0.003,6339,4459,2469.2999999999997,82345.59999999999,-85607.06244,-4214067.164800001]
["2026-03-27T10:28:36.000000000",6417.9,6645.0,0.2,0.25,0.007,0.0,1358,631,225.9,226.9,-0.993,0.0,478,33,0.0,82883.39999999998,0.0,-4278043.782]
["2026-03-27T10:29:02.000000000",6416.52,6125.0,291.4,292.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,1138,145,0.0,83520.79999999997,0.0,-4313351.573520001]
["2026-03-27T10:29:02.000000000",6416.52,6620.0,0.25,0.35,0.01,0.0,2371,1735,202.8,204.0,-0.99,0.0,495,76,0.0,83520.79999999997,0.0,-4313351.573520001]
["2026-03-27T10:29:14.000000000",6415.69,6235.0,181.7,182.4,0.989,0.0,0,0,0.3,0.4,-0.012,0.0,4005,861,0.0,84938.49999999997,0.0,-4393522.253210001]
["2026-03-27T10:29:26.000000000",6416.57,6590.0,0.45,0.5,0.017,0.001,1433,2410,172.9,174.0,-0.983,0.001,773,116,220.6,83520.79999999997,4234.9362,-4313385.184819999]
["2026-03-27T10:29:39.000000000",6416.72,6205.0,212.6,213.2,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,1826,1230,0.0,83520.79999999997,0.0,-4313486.018719999]
["2026-03-27T10:29:39.000000000",6416.72,6680.0,0.1,0.15,0.004,0.0,2548,1277,262.2,262.8,-0.996,0.0,752,15,0.0,83520.79999999997,0.0,-4313486.018719999]
["2026-03-27T10:30:05.000000000",6415.98,6180.0,236.8,238.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,2858,406,0.0,84717.89999999997,0.0,-4397955.394620003]
["2026-03-27T10:30:18.000000000",6417.02,6325.0,93.4,95.2,0.939,0.002,23,18,1.55,1.6,-0.061,0.002,10496,8849,2103.8,84536.09999999999,-134410.90092000004,-4372936.032180002]
["2026-03-27T10:30:31.000000000",6417.27,6150.0,267.5,268.5,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,1571,0.0,84332.79999999997,0.0,-4366734.047820001]
["2026-03-27T10:30:31.000000000",6417.27,6365.0,57.4,58.2,0.835,0.005,15,257,4.8,4.9,-0.165,0.005,1928,12670,971.5,84332.79999999997,-61381.18755000001,-4366734.047820001]
["2026-03-27T10:30:45.000000000",6416.6,6570.0,0.55,0.6,0.021,0.001,1708,5306,153.3,154.1,-0.979,0.001,906,101,261.4,84315.49999999999,5146.1132,-4376884.775399999]
["2026-03-27T10:30:57.000000000",6415.96,6340.0,78.5,79.2,0.908,0.003,6,83,2.4,2.5,-0.092,0.003,2905,13928,873.3000000000001,84987.89999999998,-55799.604119999996,-4434127.69964]
["2026-03-27T10:31:10.000000000",6415.97,6485.0,3.0,3.1,0.112,0.003,570,8600,71.2,71.9,-0.888,0.003,1930,531,750.0,84987.89999999998,-26177.157600000002,-4434134.61073]
["2026-03-27T10:31:23.000000000",6417.44,6310.0,108.6,109.8,0.957,0.001,10,92,1.0,1.1,-0.043,0.001,2501,5861,251.09999999999997,84327.59999999998,-15985.84304,-4376681.245119997]
["2026-03-27T10:31:36.000000000",6419.56,6455.0,7.7,7.8,0.24,0.006,803,7227,42.6,43.2,-0.76,0.006,1035,2318,1102.8,84460.09999999998,-8936.027519999996,-4381330.441319999]
["2026-03-27T10:31:48.000000000",6419.33,6315.0,105.9,107.3,0.956,0.002,3,4,1.1,1.15,-0.044,0.002,4457,7005,892.0,84397.19999999998,-57183.39164,-4370023.0908]
["2026-03-27T10:31:48.000000000",6419.33,6500.0,2.15,2.2,0.082,0.003,1892,26155,81.1,82.0,-0.918,0.003,6339,4492,2469.2999999999997,84397.19999999998,-85640.28153,-4370023.0908]
["2026-03-27T10:32:01.000000000",6420.26,6650.0,0.15,0.2,0.006,0.0,5414,2872,228.5,230.5,-0.994,0.0,4462,155,0.0,84943.59999999999,0.0,-4366778.360560001]
["2026-03-27T10:32:13.000000000",6417.78,6470.0,4.7,4.8,0.168,0.005,287,9876,55.9,56.6,-0.832,0.005,3815,2965,2051.0,84515.79999999999,-113209.6392,-4376566.56432]
["2026-03-27T10:32:26.000000000",6418.48,6615.0,0.25,0.35,0.011,0.0,1701,1394,195.3,196.6,-0.99,0.0,412,39,0.0,84515.79999999999,0.0,-4377043.92512]
["2026-03-27T10:32:39.000000000",6417.58,6270.0,147.9,148.7,0.981,0.001,3,2,0.45,0.55,-0.019,0.001,1657,6138,166.0,84515.79999999999,-10614.67732,-4376430.175520001]
["2026-03-27T10:32:39.000000000",6417.58,6660.0,0.1,0.2,0.005,0.0,2123,1490,242.0,242.7,-0.995,0.0,577,9,0.0,84515.79999999999,0.0,-4376430.175520001]
["2026-03-27T10:33:08.000000000",6416.87,6205.0,212.4,213.2,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,1826,1250,0.0,84179.29999999997,0.0,-4365929.261209999]
["2026-03-27T10:33:21.000000000",6417.24,6350.0,70.4,71.0,0.886,0.003,746,698,3.0,3.1,-0.115,0.003,10499,23191,3373.5,84373.09999999998,-187762.02516,-4377064.641959999]
["2026-03-27T10:33:21.000000000",6417.24,6520.0,1.25,1.35,0.05,0.002,837,8914,103.1,104.3,-0.95,0.002,1230,262,413.40000000000003,84373.09999999998,-5043.95064,-4377064.641959999]
["2026-03-27T10:33:33.000000000",6416.87,6395.0,33.6,33.8,0.669,0.007,181,536,11.4,11.6,-0.332,0.007,3554,9008,2614.5,84254.49999999999,-151508.71757,-4369214.69865]
["2026-03-27T10:33:59.000000000",6418.64,6150.0,269.0,270.0,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,1571,0.0,84397.19999999998,0.0,-4369553.3664]
["2026-03-27T10:33:59.000000000",6418.64,6365.0,58.5,59.1,0.842,0.004,15,257,4.5,4.6,-0.158,0.004,1928,12962,777.1999999999999,84397.19999999998,-49115.433280000005,-4369553.3664]
["2026-03-27T10:34:12.000000000",6418.8,6510.0,1.65,1.7,0.066,0.002,825,7824,92.4,93.3,-0.935,0.002,2102,1101,585.4,84397.19999999998,-16393.615199999997,-4369662.288]
["2026-03-27T10:34:24.000000000",6418.21,6410.0,24.8,25.0,0.57,0.008,51,2178,16.6,16.8,-0.43,0.008,2881,10269,2345.6000000000004,84397.19999999998,-145308.2744,-4369260.639599999]
["2026-03-27T10:34:37.000000000",6419.24,6485.0,3.1,3.2,0.117,0.004,570,8771,68.6,69.1,-0.883,0.004,1930,549,1000.0,84515.69999999998,-34920.6656,-4377568.621799999]
["2026-03-27T10:34:49.000000000",6420.09,6315.0,106.6,107.7,0.956,0.002,3,4,1.05,1.15,-0.044,0.002,4457,7044,892.0,84774.99999999999,-57190.161720000004,-4367985.2725800015]
["2026-03-27T10:34:49.000000000",6420.09,6530.0,1.1,1.15,0.043,0.001,886,5993,110.0,110.5,-0.957,0.001,728,221,161.39999999999998,84774.99999999999,1014.3742200000003,-4367985.2725800015]
["2026-03-27T10:35:03.000000000",6420.53,6675.0,0.1,0.15,0.004,0.0,5883,1283,253.3,254.1,-0.996,0.0,1368,74,0.0,84285.3,0.0,-4326686.017989999]
["2026-03-27T10:35:16.000000000",6420.78,6370.0,56.5,56.9,0.829,0.005,25,187,4.8,4.9,-0.171,0.005,3055,14334,1540.0,84943.59999999999,-97274.817,-4367132.04168]
["2026-03-27T10:35:28.000000000",6420.05,6650.0,0.15,0.2,0.006,0.0,5414,2882,229.5,231.5,-0.994,0.0,4462,162,0.0,84943.59999999999,0.0,-4366635.527800002]
["2026-03-27T10:35:40.000000000",6418.07,6260.0,158.0,159.4,0.984,0.001,2,2,0.4,0.45,-0.016,0.001,1349,2290,135.1,84722.39999999998,-8645.14029,-4380615.17008]
["2026-03-27T10:35:53.000000000",6417.78,6615.0,0.25,0.3,0.01,0.0,1701,1551,196.2,197.2,-0.99,0.0,412,39,0.0,83425.09999999998,0.0,-4343174.854979999]
["2026-03-27T10:36:05.000000000",6418.14,6230.0,188.4,189.8,0.99,0.0,0,0,0.25,0.35,-0.011,0.0,871,1530,0.0,84397.19999999998,0.0,-4369212.986400003]
["2026-03-27T10:36:18.000000000",6419.0,6255.0,164.6,165.9,0.985,0.0,1,0,0.35,0.45,-0.015,0.0,1185,1482,0.0,84397.19999999998,0.0,-4369798.4399999995]
["2026-03-27T10:36:30.000000000",6420.16,6210.0,210.7,211.3,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,1246,938,0.0,84496.99999999999,0.0,-4349208.988800001]
["2026-03-27T10:36:43.000000000",6419.26,6350.0,71.4,72.0,0.898,0.003,746,703,2.85,2.95,-0.102,0.003,10499,23498,3373.5,84496.99999999999,-187821.12834000002,-4348599.301800002]
["2026-03-27T10:36:55.000000000",6418.35,6175.0,243.8,244.7,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,9222,1877,0.0,84785.29999999999,0.0,-4392519.771150002]
["2026-03-27T10:36:55.000000000",6418.35,6360.0,62.5,63.3,0.859,0.004,52,314,3.8,3.9,-0.141,0.004,2853,12400,1162.0,84785.29999999999,-71911.1934,-4392519.771150002]
["2026-03-27T10:37:21.000000000",6418.25,6150.0,268.7,269.9,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,1573,0.0,84420.39999999998,0.0,-4362189.2855]
["2026-03-27T10:37:21.000000000",6418.25,6365.0,58.5,59.0,0.844,0.004,15,257,4.4,4.5,-0.156,0.004,1928,13112,777.1999999999999,84420.39999999998,-49112.44900000001,-4362189.2855]
["2026-03-27T10:37:34.000000000",6418.74,6510.0,1.6,1.65,0.064,0.002,825,7882,91.8,92.6,-0.936,0.002,2102,1101,585.4,84420.39999999998,-16393.461959999997,-4362522.3159599975]
["2026-03-27T10:37:48.000000000",6419.37,6335.0,86.6,87.4,0.93,0.002,4,6,1.75,1.85,-0.071,0.002,5131,10781,1027.0,84586.69999999998,-65824.21998000001,-4372829.908410001]
["2026-03-27T10:38:01.000000000",6418.17,6250.0,168.6,169.5,0.986,0.0,162,148,0.35,0.4,-0.014,0.0,5513,2911,0.0,84590.99999999999,0.0,-4380118.625519998]
["2026-03-27T10:38:01.000000000",6418.17,6700.0,0.05,0.1,0.003,0.0,7812,3098,280.9,281.9,-0.998,0.0,2674,27,0.0,84590.99999999999,0.0,-4380118.625519998]
["2026-03-27T10:38:14.000000000",6417.02,6525.0,1.1,1.15,0.045,0.002,1482,13382,108.1,109.4,-0.955,0.002,2348,261,766.0,84590.99999999999,-11114.27864,-4379333.801120002]
["2026-03-27T10:38:26.000000000",6415.95,6670.0,0.1,0.15,0.004,0.0,3291,1318,253.1,254.4,-0.996,0.0,1038,78,0.0,84270.89999999998,0.0,-4384191.865650001]
["2026-03-27T10:38:39.000000000",6415.57,6495.0,2.15,2.2,0.084,0.003,967,8360,81.2,82.4,-0.916,0.003,1761,790,818.4000000000001,84388.49999999999,-15281.88774,-4416548.9592699995]
["2026-03-27T10:39:06.000000000",6415.17,6140.0,275.2,276.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,356,87,0.0,84469.59999999998,0.0,-4436423.643840001]
["2026-03-27T10:39:06.000000000",6415.17,6260.0,155.4,156.9,0.983,0.001,2,2,0.4,0.45,-0.017,0.001,1349,2343,135.1,84469.59999999998,-8641.23399,-4436423.643840001]
["2026-03-27T10:39:19.000000000",6414.78,6610.0,0.25,0.3,0.01,0.0,2464,2562,194.4,195.5,-0.99,0.0,684,32,0.0,84144.49999999999,0.0,-4413644.47554]
["2026-03-27T10:39:32.000000000",6413.52,6225.0,189.0,190.4,0.99,0.0,4,2,0.25,0.35,-0.011,0.0,7642,1087,0.0,84469.59999999998,0.0,-4435282.583039999]
["2026-03-27T10:39:46.000000000",6414.75,6370.0,50.2,50.9,0.796,0.005,25,215,5.9,6.0,-0.204,0.005,3055,14736,1540.0,84469.59999999998,-97183.46250000001,-4436133.191999999]
["2026-03-27T10:39:46.000000000",6414.75,6690.0,0.05,0.1,0.003,0.0,1996,781,275.1,275.9,-0.997,0.0,384,8,0.0,84469.59999999998,0.0,-4436133.191999999]
["2026-03-27T10:40:11.000000000",6413.27,6345.0,71.0,71.8,0.893,0.003,113,77,2.85,2.9,-0.107,0.003,3094,10321,962.1,85423.29999999997,-57353.87361000001,-4524594.05135]
["2026-03-27T10:40:24.000000000",6414.74,6170.0,244.0,245.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,450,3204,0.0,85423.29999999997,0.0,-4525631.143699999]
["2026-03-27T10:40:24.000000000",6414.74,6385.0,38.4,39.0,0.709,0.007,21,212,9.1,9.3,-0.291,0.007,2059,13445,1456.0,85423.29999999997,-91512.68083999999,-4525631.143699999]
["2026-03-27T10:40:50.000000000",6417.0,6135.0,282.1,283.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,233,80,0.0,83175.39999999998,0.0,-4356488.466000001]
["2026-03-27T10:40:50.000000000",6417.0,6365.0,56.7,57.4,0.836,0.005,15,258,4.6,4.7,-0.164,0.005,1928,13523,971.5,83175.39999999998,-61378.60500000001,-4356488.466000001]
["2026-03-27T10:41:03.000000000",6414.22,6505.0,1.5,1.55,0.062,0.002,964,12873,91.8,92.7,-0.938,0.002,1835,1164,559.8,84729.79999999999,-11173.571240000001,-4448081.971840001]
["2026-03-27T10:41:16.000000000",6413.32,6330.0,85.3,85.8,0.931,0.002,8,29,1.75,1.85,-0.069,0.002,2813,12837,564.2,84729.79999999999,-35978.7252,-4447457.847039999]
["2026-03-27T10:41:16.000000000",6413.32,6545.0,0.65,0.7,0.027,0.001,1253,5543,131.4,132.3,-0.973,0.001,599,124,185.20000000000002,84729.79999999999,4194.311280000001,-4447457.847039999]
["2026-03-27T10:41:29.000000000",6415.06,6690.0,0.05,0.1,0.003,0.0,1996,784,273.6,274.6,-0.997,0.0,384,8,0.0,85878.99999999999,0.0,-4516946.386960002]
["2026-03-27T10:41:41.000000000",6414.5,6520.0,1.1,1.15,0.045,0.002,837,9127,106.1,106.9,-0.955,0.002,1230,269,413.40000000000003,85670.99999999999,-5041.7970000000005,-4503479.331000003]
["2026-03-27T10:41:54.000000000",6413.34,6665.0,0.1,0.15,0.004,0.0,1512,831,251.0,252.0,-0.996,0.0,375,17,0.0,85416.89999999998,0.0,-4506698.911380003]
["2026-03-27T10:42:07.000000000",6413.61,6280.0,134.3,135.4,0.977,0.001,12,14,0.55,0.6,-0.023,0.001,1874,2531,188.60000000000002,85367.69999999998,-11942.14182,-4487634.98505]
["2026-03-27T10:42:20.000000000",6414.82,6635.0,0.15,0.2,0.006,0.0,1249,888,220.1,220.9,-0.994,0.0,535,6,0.0,85481.09999999998,0.0,-4514962.005059999]
["2026-03-27T10:42:32.000000000",6415.4,6580.0,0.35,0.4,0.014,0.0,1847,2980,163.9,165.0,-0.986,0.0,946,187,0.0,85481.09999999998,0.0,-4515370.228199999]
["2026-03-27T10:42:32.000000000",6415.4,6685.0,0.05,0.1,0.003,0.0,2790,2294,268.6,269.7,-0.997,0.0,145,1,0.0,85481.09999999998,0.0,-4515370.228199999]
["2026-03-27T10:42:57.000000000",6415.51,6230.0,185.6,186.7,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,871,1582,0.0,84677.39999999998,0.0,-4470032.254539999]
["2026-03-27T10:43:10.000000000",6413.65,6370.0,49.1,49.6,0.805,0.005,25,222,5.9,6.0,-0.194,0.005,3055,15168,1540.0,85599.69999999998,-97166.7975,-4521732.282050001]
["2026-03-27T10:43:23.000000000",6413.69,6195.0,218.9,219.9,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,365,197,0.0,85514.89999999998,0.0,-4534472.416309998]
["2026-03-27T10:43:23.000000000",6413.69,6530.0,0.85,0.9,0.035,0.001,886,6273,116.2,117.1,-0.965,0.001,728,232,161.39999999999998,85514.89999999998,1013.3630200000001,-4534472.416309998]
["2026-03-27T10:43:49.000000000",6414.17,6170.0,244.7,245.5,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,450,3204,0.0,85599.69999999998,0.0,-4522098.89089]
["2026-03-27T10:43:49.000000000",6414.17,6385.0,38.4,38.8,0.722,0.007,21,252,8.7,8.9,-0.278,0.007,2059,13758,1456.0,85599.69999999998,-91504.54922,-4522098.89089]
["2026-03-27T10:44:02.000000000",6412.66,6530.0,0.85,0.9,0.035,0.001,886,6280,116.5,118.1,-0.965,0.001,728,232,161.39999999999998,85599.69999999998,1013.2002800000002,-4521034.315220001]
["2026-03-27T10:44:15.000000000",6413.55,6180.0,234.0,235.0,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,2858,474,0.0,85274.39999999998,0.0,-4511547.612000002]
["2026-03-27T10:44:27.000000000",6413.76,6505.0,1.5,1.55,0.061,0.002,964,13007,92.0,92.7,-0.939,0.002,1835,1165,559.8,85481.09999999998,-11172.769919999999,-4514215.9420799995]
["2026-03-27T10:44:40.000000000",6413.21,6120.0,293.4,294.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2250,158,0.0,85274.39999999998,0.0,-4511308.4424]
["2026-03-27T10:44:40.000000000",6413.21,6545.0,0.65,0.7,0.026,0.001,1253,5567,131.4,132.3,-0.974,0.001,599,124,185.20000000000002,85274.39999999998,4194.239340000001,-4511308.4424]
["2026-03-27T10:44:53.000000000",6413.96,6690.0,0.05,0.1,0.003,0.0,1996,786,275.6,276.3,-0.997,0.0,384,8,0.0,85274.39999999998,0.0,-4511836.022400003]
["2026-03-27T10:45:06.000000000",6415.82,6675.0,0.05,0.15,0.003,0.0,5883,1378,257.8,258.9,-0.997,0.0,1368,74,0.0,84045.29999999997,0.0,-4429758.008259998]
["2026-03-27T10:45:19.000000000",6415.91,6670.0,0.05,0.15,0.004,0.0,3291,1365,253.3,255.0,-0.996,0.0,1038,78,0.0,84045.29999999997,0.0,-4429820.148130001]
["2026-03-27T10:45:32.000000000",6416.5,6285.0,132.0,133.2,0.975,0.001,2,80,0.55,0.65,-0.025,0.001,1453,5303,145.5,84045.29999999997,-9310.341499999999,-4430227.5095]
["2026-03-27T10:45:44.000000000",6414.89,6635.0,0.15,0.2,0.006,0.0,1249,925,219.9,221.4,-0.994,0.0,535,6,0.0,83409.59999999998,0.0,-4393724.94814]
["2026-03-27T10:45:57.000000000",6413.3,6250.0,162.5,164.0,0.986,0.0,162,148,0.35,0.4,-0.014,0.0,5513,3094,0.0,85358.39999999998,0.0,-4522774.599400001]
["2026-03-27T10:46:15.000000000",6412.35,6415.0,18.9,19.0,0.485,0.008,37,6003,20.9,21.1,-0.515,0.008,3976,14595,3210.4,84495.09999999999,-202065.9732,-4483123.966649999]
["2026-03-27T10:46:27.000000000",6409.98,6220.0,190.3,192.4,0.99,0.0,25,2,0.25,0.3,-0.01,0.0,1358,1475,0.0,84613.7,0.0,-4489056.42354]
["2026-03-27T10:46:40.000000000",6410.67,6370.0,47.1,47.9,0.785,0.006,25,256,6.0,6.1,-0.216,0.006,3055,15630,1848.0,85568.7,-116545.98060000002,-4609316.604690001]
["2026-03-27T10:46:52.000000000",6412.59,6195.0,218.2,219.9,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,365,204,0.0,85006.4,0.0,-4511577.694500001]
["2026-03-27T10:46:52.000000000",6412.59,6410.0,21.8,21.9,0.526,0.008,51,3367,18.0,18.1,-0.474,0.008,2881,12289,2345.6000000000004,85006.4,-145181.0376,-4511577.694500001]
["2026-03-27T10:47:05.000000000",6412.8,6370.0,49.3,49.6,0.8,0.005,25,266,5.7,5.9,-0.2,0.005,3055,15684,1540.0,85125.0,-97153.92,-4519318.195200001]
["2026-03-27T10:47:18.000000000",6414.18,6385.0,38.0,38.6,0.713,0.007,21,255,8.7,8.9,-0.287,0.007,2059,14150,1456.0,85125.0,-91504.69188,-4520290.72812]
["2026-03-27T10:47:30.000000000",6414.11,6530.0,0.75,0.8,0.032,0.001,886,6539,116.2,117.0,-0.968,0.001,728,236,161.39999999999998,85274.39999999998,1013.4293800000002,-4511941.538399999]
["2026-03-27T10:47:43.000000000",6414.43,6355.0,64.0,64.5,0.868,0.004,139,56,3.3,3.5,-0.132,0.004,2729,9275,1147.2,85296.29999999999,-66453.4948,-4525964.078129998]
["2026-03-27T10:47:43.000000000",6414.43,6620.0,0.15,0.25,0.007,0.0,2371,1892,203.9,205.0,-0.993,0.0,495,78,0.0,85296.29999999999,0.0,-4525964.078129998]
["2026-03-27T10:48:07.000000000",6419.58,6125.0,295.0,296.8,0.997,0.0,1,0,0.1,0.15,-0.004,0.0,1138,145,0.0,84524.79999999999,0.0,-4398465.111120001]
["2026-03-27T10:48:07.000000000",6419.58,6550.0,0.55,0.6,0.024,0.001,4765,9939,129.4,130.6,-0.976,0.001,4410,269,917.5000000000001,84524.79999999999,2278.9508999999975,-4398465.111120001]
["2026-03-27T10:48:20.000000000",6420.59,6700.0,0.05,0.1,0.003,0.0,7812,3109,278.9,280.7,-0.998,0.0,2674,30,0.0,84524.79999999999,0.0,-4399157.126760001]
["2026-03-27T10:48:44.000000000",6419.99,6240.0,179.9,181.6,0.988,0.0,0,4,0.3,0.35,-0.012,0.0,1688,1135,0.0,83422.39999999998,0.0,-4375980.743819998]
["2026-03-27T10:48:44.000000000",6419.99,6515.0,1.1,1.15,0.048,0.002,819,5565,95.3,96.7,-0.952,0.002,903,161,344.4,83422.39999999998,-1078.5583199999996,-4375980.743819998]
["2026-03-27T10:48:57.000000000",6420.75,6290.0,131.7,132.8,0.976,0.001,1,8,0.6,0.65,-0.024,0.001,1621,4575,162.2,83948.1,-10401.615,-4352953.88325]
["2026-03-27T10:49:13.000000000",6421.08,6645.0,0.1,0.2,0.005,0.0,1358,669,222.0,223.6,-0.995,0.0,478,33,0.0,83946.40000000001,0.0,-4353286.765439999]
["2026-03-27T10:49:26.000000000",6420.94,6260.0,160.7,162.1,0.985,0.001,2,2,0.35,0.4,-0.016,0.001,1349,2407,135.1,84428.1,-8649.006179999998,-4370611.860140002]
["2026-03-27T10:49:39.000000000",6422.03,6405.0,30.3,30.6,0.642,0.008,121,1614,12.0,12.2,-0.358,0.008,1817,9145,1550.3999999999999,83921.5,-87134.10304,-4339050.991529999]
["2026-03-27T10:49:51.000000000",6424.71,6410.0,28.3,28.5,0.604,0.008,51,3948,13.0,13.2,-0.396,0.008,2881,12977,2345.6000000000004,83921.5,-145455.4344,-4340861.736210002]
["2026-03-27T10:50:05.000000000",6425.55,6385.0,46.3,47.1,0.787,0.006,21,267,6.1,6.3,-0.213,0.006,2059,14589,1248.0,84158.29999999999,-78571.6254,-4317988.876650002]
["2026-03-27T10:50:05.000000000",6425.55,6600.0,0.25,0.3,0.011,0.0,8190,5415,174.3,175.0,-0.989,0.0,4887,242,0.0,84158.29999999999,0.0,-4317988.876650002]
["2026-03-27T10:50:17.000000000",6425.02,6425.0,19.4,19.6,0.501,0.008,409,11373,19.6,19.8,-0.499,0.008,6812,11548,5776.8,84050.59999999999,-329115.2244800001,-4322445.05504]
["2026-03-27T10:50:30.000000000",6425.02,6570.0,0.45,0.5,0.019,0.001,1708,5894,144.6,145.8,-0.981,0.001,906,106,261.4,84034.79999999999,5152.86604,-4323485.90828]
["2026-03-27T10:50:45.000000000",6427.08,6370.0,60.2,61.2,0.858,0.004,25,272,3.8,3.9,-0.141,0.004,3055,16204,1232.0,84285.69999999998,-77896.2096,-4307821.067879998]
["2026-03-27T10:50:57.000000000",6428.85,6545.0,0.7,0.8,0.031,0.001,1253,5805,115.6,116.7,-0.969,0.001,599,142,185.20000000000002,82637.8,4204.4679000000015,-4188640.0713000013]
["2026-03-27T10:51:10.000000000",6429.08,6160.0,268.7,270.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2949,848,0.0,82803.8,0.0,-4199423.623359999]
["2026-03-27T10:51:10.000000000",6429.08,6585.0,0.35,0.4,0.015,0.001,1036,2503,155.5,156.8,-0.985,0.001,1404,65,244.00000000000003,82803.8,-2365.9014400000005,-4199423.623359999]
["2026-03-27T10:51:36.000000000",6427.07,6130.0,296.2,297.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,591,46,0.0,84566.49999999997,0.0,-4321401.191249999]
["2026-03-27T10:51:49.000000000",6426.89,6260.0,166.5,167.8,0.988,0.0,2,2,0.3,0.35,-0.012,0.0,1349,2426,0.0,84285.69999999998,0.0,-4307693.718289999]
["2026-03-27T10:51:49.000000000",6426.89,6705.0,0.05,0.1,0.003,0.0,1050,589,277.6,278.9,-0.997,0.0,995,1,0.0,84285.69999999998,0.0,-4307693.718289999]
["2026-03-27T10:52:02.000000000",6425.02,6320.0,105.3,106.2,0.961,0.001,28,11,0.95,1.0,-0.039,0.001,2012,9909,204.0,83875.49999999999,-12747.23968,-4283772.859659998]
["2026-03-27T10:52:15.000000000",6425.53,6675.0,0.05,0.15,0.004,0.0,5883,1433,249.0,249.8,-0.996,0.0,1368,79,0.0,84440.49999999999,0.0,-4324195.349630001]
["2026-03-27T10:52:27.000000000",6425.78,6365.0,64.2,65.1,0.873,0.004,15,263,3.3,3.5,-0.127,0.004,1928,14727,777.1999999999999,83875.49999999999,-49170.06856,-4284279.576740001]
["2026-03-27T10:52:41.000000000",6428.25,6440.0,14.7,14.9,0.408,0.008,85,10138,25.4,25.5,-0.592,0.008,3611,7095,2956.8,83689.7,-181328.07600000003,-4255572.2107500015]
["2026-03-27T10:52:53.000000000",6428.02,6265.0,163.6,164.9,0.986,0.0,1,0,0.35,0.4,-0.014,0.0,1182,1949,0.0,82637.8,0.0,-4188099.2947599995]
["2026-03-27T10:53:06.000000000",6427.75,6410.0,30.1,30.4,0.645,0.007,51,4000,12.5,12.6,-0.354,0.007,2881,13782,2052.4,82637.8,-127333.72750000002,-4187923.379500001]
["2026-03-27T10:53:19.000000000",6427.28,6235.0,192.4,193.2,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,4005,956,0.0,84065.29999999999,0.0,-4290254.390960003]
["2026-03-27T10:53:32.000000000",6426.65,6255.0,171.9,172.6,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,1185,1559,0.0,84060.7,0.0,-4278188.77175]
["2026-03-27T10:53:32.000000000",6426.65,6600.0,0.25,0.3,0.011,0.0,8190,5454,173.1,173.8,-0.989,0.0,4887,244,0.0,84060.7,0.0,-4278188.77175]
["2026-03-27T10:53:44.000000000",6425.13,6425.0,19.6,19.8,0.507,0.008,409,12180,20.0,20.1,-0.493,0.008,6812,12291,5776.8,84200.99999999999,-329120.85912000004,-4308807.830340001]
["2026-03-27T10:53:58.000000000",6423.74,6565.0,0.45,0.5,0.019,0.001,961,3931,141.0,142.0,-0.981,0.001,605,102,156.6,83724.4,2286.85144,-4297443.51756]
["2026-03-27T10:54:10.000000000",6423.79,6390.0,41.9,42.5,0.745,0.006,17,642,7.8,7.9,-0.255,0.006,3103,15721,1872.0000000000002,83842.7,-118942.89564000002,-4305063.46325]
["2026-03-27T10:54:22.000000000",6423.75,6205.0,217.9,219.3,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,1826,1291,0.0,83842.7,0.0,-4305036.656250001]
["2026-03-27T10:54:35.000000000",6422.71,6155.0,267.4,268.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,503,0.0,84354.7,0.0,-4336543.142190002]
["2026-03-27T10:54:35.000000000",6422.71,6580.0,0.35,0.4,0.015,0.001,1847,3171,157.1,158.1,-0.985,0.001,946,195,279.3,84354.7,5786.86171,-4336543.142190002]
["2026-03-27T10:55:00.000000000",6419.78,6120.0,299.6,301.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2250,213,0.0,84020.09999999999,0.0,-4367318.555979998]
["2026-03-27T10:55:13.000000000",6422.63,6270.0,152.8,154.3,0.984,0.001,3,4,0.4,0.45,-0.016,0.001,1657,6271,166.0,84110.7,-10623.030020000002,-4334125.59923]
["2026-03-27T10:55:13.000000000",6422.63,6695.0,0.05,0.1,0.003,0.0,1372,595,271.2,272.7,-0.997,0.0,567,132,0.0,84110.7,0.0,-4334125.59923]
["2026-03-27T10:55:26.000000000",6422.01,6315.0,107.0,108.4,0.961,0.001,3,6,0.95,1.0,-0.039,0.001,4457,7970,446.0,84492.20000000001,-28603.63254,-4366761.2956799995]
["2026-03-27T10:55:38.000000000",6422.81,6670.0,0.1,0.15,0.004,0.0,3291,1443,246.1,247.1,-0.996,0.0,1038,80,0.0,84492.20000000001,0.0,-4367305.270079997]
["2026-03-27T10:55:51.000000000",6423.46,6285.0,138.9,140.4,0.98,0.001,2,80,0.5,0.55,-0.021,0.001,1453,5436,145.5,83598.7,-9320.44046,-4302478.47222]
["2026-03-27T10:56:06.000000000",6423.93,6200.0,224.2,225.0,0.993,0.0,60,98,0.2,0.25,-0.007,0.0,19515,2799,0.0,84034.9,0.0,-4322746.008089998]
["2026-03-27T10:56:18.000000000",6424.33,6260.0,164.8,165.5,0.986,0.0,2,2,0.35,0.4,-0.014,0.0,1349,2433,0.0,83916.59999999999,0.0,-4315428.039560002]
["2026-03-27T10:56:30.000000000",6424.63,6405.0,31.4,31.7,0.656,0.007,121,1749,11.2,11.4,-0.344,0.007,1817,10014,1356.6,84330.49999999999,-76273.20736,-4327778.5344899995]
["2026-03-27T10:56:30.000000000",6424.63,6620.0,0.2,0.25,0.008,0.0,2371,2132,194.6,195.5,-0.992,0.0,495,79,0.0,84330.49999999999,0.0,-4327778.5344899995]
["2026-03-27T10:56:43.000000000",6425.92,6450.0,9.9,10.0,0.314,0.007,672,18957,33.4,33.7,-0.686,0.007,4020,5950,3284.4,83963.29999999999,-150597.86112,-4293857.577280002]
["2026-03-27T10:56:55.000000000",6426.07,6695.0,0.05,0.1,0.003,0.0,1372,595,268.6,269.5,-0.997,0.0,567,132,0.0,83963.29999999999,0.0,-4293957.808630001]
["2026-03-27T10:57:08.000000000",6424.05,6420.0,21.3,21.5,0.547,0.008,204,11150,17.9,18.1,-0.453,0.008,4830,19216,4027.2,83963.29999999999,-237741.24240000002,-4292608.026449999]
["2026-03-27T10:57:21.000000000",6423.97,6565.0,0.45,0.5,0.019,0.001,961,3938,140.9,141.8,-0.981,0.001,605,102,156.6,83480.4,2286.93332,-4295233.365220003]
["2026-03-27T10:57:34.000000000",6424.74,6180.0,244.9,245.8,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,2858,516,0.0,83480.4,0.0,-4295748.2072399985]
["2026-03-27T10:57:46.000000000",6425.24,6540.0,0.7,0.75,0.031,0.001,981,6038,114.0,115.2,-0.969,0.001,838,132,181.9,84050.59999999999,918.8093200000001,-4322593.060479998]
["2026-03-27T10:57:46.000000000",6425.24,6650.0,0.1,0.15,0.005,0.0,5414,3285,223.4,224.6,-0.995,0.0,4462,234,0.0,84050.59999999999,0.0,-4322593.060479998]
["2026-03-27T10:57:59.000000000",6425.86,6585.0,0.3,0.35,0.013,0.0,1036,2509,158.6,159.5,-0.987,0.0,1404,67,0.0,84004.99999999999,0.0,-4303642.624680001]
["2026-03-27T10:58:26.000000000",6427.73,6130.0,297.6,298.5,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,591,46,0.0,84566.49999999997,0.0,-4321844.958750001]
["2026-03-27T10:58:38.000000000",6425.68,6275.0,150.0,151.4,0.984,0.001,8,0,0.4,0.45,-0.016,0.001,8445,4862,845.3,84358.49999999997,-54213.46216000001,-4307371.054160001]
["2026-03-27T10:58:38.000000000",6425.68,6700.0,0.05,0.1,0.003,0.0,7812,3317,274.1,275.3,-0.997,0.0,2674,35,0.0,84358.49999999997,0.0,-4307371.054160001]
["2026-03-27T10:58:51.000000000",6426.34,6540.0,0.75,0.8,0.032,0.001,981,6089,113.8,114.8,-0.968,0.001,838,132,181.9,83719.29999999999,918.9666200000001,-4291773.331940001]
["2026-03-27T10:59:04.000000000",6426.65,6465.0,6.0,6.1,0.221,0.006,247,10471,44.2,44.9,-0.779,0.006,1381,1564,976.7999999999998,84285.69999999998,-43726.92659999999,-4307532.85565]
["2026-03-27T10:59:17.000000000",6426.99,6290.0,137.8,139.0,0.979,0.001,1,8,0.5,0.55,-0.021,0.001,1621,4654,162.2,84659.19999999998,-10411.7238,-4329438.98166]
["2026-03-27T10:59:30.000000000",6426.84,6435.0,15.3,15.5,0.434,0.008,79,11708,23.6,23.8,-0.566,0.008,1601,6553,1344.0,84939.99999999997,-78253.20384,-4342924.276319999]
["2026-03-27T10:59:43.000000000",6426.43,6190.0,236.9,238.0,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,4628,506,0.0,84939.99999999997,0.0,-4342647.219640001]
["2026-03-27T10:59:43.000000000",6426.43,6480.0,3.6,3.8,0.143,0.005,480,14415,55.9,56.4,-0.857,0.005,2377,1431,1428.5,84939.99999999997,-60954.688550000006,-4342647.219640001]
["2026-03-27T10:59:55.000000000",6426.89,6625.0,0.15,0.2,0.007,0.0,4251,1988,197.6,198.8,-0.993,0.0,752,44,0.0,84939.99999999997,0.0,-4342958.06372]
["2026-03-27T11:00:11.000000000",6429.05,6450.0,10.4,10.6,0.316,0.007,672,19644,31.5,31.8,-0.684,0.007,4020,6109,3284.4,84566.49999999997,-150671.2158,-4322732.49375]
["2026-03-27T11:00:23.000000000",6427.29,6595.0,0.25,0.35,0.013,0.0,1237,1839,167.6,168.9,-0.987,0.0,948,105,0.0,83107.0,0.0,-4209142.238939999]
["2026-03-27T11:00:35.000000000",6427.44,6535.0,0.8,0.85,0.035,0.001,511,5739,107.7,108.6,-0.965,0.001,672,129,118.30000000000001,84566.49999999997,-1034.81784,-4321649.969999999]
["2026-03-27T11:00:48.000000000",6425.23,6570.0,0.4,0.45,0.017,0.001,1708,6062,144.9,146.1,-0.982,0.001,906,108,261.4,83614.4,5153.034459999999,-4302629.568580001]
["2026-03-27T11:01:01.000000000",6425.99,6185.0,240.5,242.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,197,3184,0.0,84939.99999999997,0.0,-4342349.890519998]
["2026-03-27T11:01:01.000000000",6425.99,6610.0,0.2,0.25,0.009,0.0,2464,2864,183.1,184.9,-0.991,0.0,684,37,0.0,84939.99999999997,0.0,-4342349.890519998]
["2026-03-27T11:01:27.000000000",6426.51,6155.0,271.7,273.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,503,0.0,85341.99999999999,0.0,-4368535.849680001]
["2026-03-27T11:01:27.000000000",6426.51,6490.0,2.6,2.7,0.107,0.004,628,12783,64.6,65.3,-0.893,0.004,3734,2304,1744.8,85341.99999999999,-79842.96024,-4368535.849680001]
["2026-03-27T11:01:52.000000000",6426.07,6130.0,296.4,297.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,591,69,0.0,83719.29999999999,0.0,-4291593.014870001]
["2026-03-27T11:01:52.000000000",6426.07,6345.0,83.1,83.8,0.928,0.002,113,82,1.7,1.75,-0.072,0.002,3094,12111,641.4,83719.29999999999,-38312.22934,-4291593.014870001]
["2026-03-27T11:02:04.000000000",6425.87,6700.0,0.05,0.1,0.003,0.0,7812,3318,272.6,273.9,-0.997,0.0,2674,47,0.0,84836.39999999997,0.0,-4348926.002079999]
["2026-03-27T11:02:17.000000000",6427.71,6315.0,114.1,115.5,0.967,0.001,3,6,0.75,0.8,-0.033,0.001,4457,8064,446.0,83514.59999999999,-28629.02034,-4254514.104419999]
["2026-03-27T11:02:29.000000000",6428.39,6380.0,53.6,54.2,0.832,0.005,16,411,4.6,4.7,-0.168,0.005,3699,19236,1857.5,83400.2,-118378.80185000003,-4228054.957239999]
["2026-03-27T11:02:43.000000000",6427.79,6290.0,138.4,139.5,0.98,0.001,1,8,0.5,0.55,-0.021,0.001,1621,4756,162.2,83400.2,-10413.0198,-4227660.327640001]
["2026-03-27T11:02:56.000000000",6427.42,6435.0,15.9,16.1,0.444,0.008,79,11988,22.3,22.5,-0.556,0.008,1601,6766,1344.0,83609.79999999999,-78260.26591999999,-4252111.120360003]
["2026-03-27T11:02:56.000000000",6427.42,6650.0,0.1,0.15,0.005,0.0,5414,3286,221.0,222.2,-0.995,0.0,4462,237,0.0,83609.79999999999,0.0,-4252111.120360003]
["2026-03-27T11:03:09.000000000",6427.03,6630.0,0.15,0.2,0.007,0.0,2174,1557,202.1,203.0,-0.993,0.0,412,8,0.0,83609.79999999999,0.0,-4251853.112740001]
["2026-03-27T11:03:22.000000000",6427.7,6625.0,0.15,0.2,0.007,0.0,4251,2025,196.8,197.8,-0.993,0.0,752,44,0.0,83609.79999999999,0.0,-4252296.3566]
["2026-03-27T11:03:34.000000000",6427.56,6450.0,10.2,10.3,0.319,0.008,672,20085,31.0,31.1,-0.681,0.008,4020,6157,3753.6000000000004,83739.79999999999,-172155.76704,-4273568.94792]
["2026-03-27T11:03:47.000000000",6429.94,6595.0,0.25,0.35,0.012,0.0,1237,1844,164.0,165.0,-0.988,0.0,948,105,0.0,82354.2,0.0,-4159168.10936]
["2026-03-27T11:04:00.000000000",6430.95,6215.0,216.3,217.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,4290,897,0.0,83034.5,0.0,-4172020.9339499986]
["2026-03-27T11:04:15.000000000",6431.49,6525.0,1.05,1.15,0.048,0.002,1482,14564,93.5,94.4,-0.952,0.002,2348,297,766.0,83114.8,-11139.34068,-4167206.7676200005]
["2026-03-27T11:04:27.000000000",6432.36,6190.0,242.5,244.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,4628,506,0.0,83114.8,0.0,-4167770.4736799984]
["2026-03-27T11:04:27.000000000",6432.36,6615.0,0.2,0.25,0.009,0.0,1701,1762,181.2,182.9,-0.991,0.0,412,43,0.0,83114.8,0.0,-4167770.4736799984]
["2026-03-27T11:04:53.000000000",6431.99,6160.0,272.0,273.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2949,849,0.0,82980.9,0.0,-4150646.7628700007]
["2026-03-27T11:05:06.000000000",6432.94,6305.0,127.3,129.1,0.977,0.001,4,2,0.5,0.55,-0.023,0.001,806,5734,81.0,82651.9,-5159.21788,-4135357.58254]
["2026-03-27T11:05:06.000000000",6432.94,6480.0,4.0,4.2,0.161,0.005,480,15276,51.4,52.0,-0.839,0.005,2377,1870,1428.5,82651.9,-61016.4359,-4135357.58254]
["2026-03-27T11:05:19.000000000",6431.01,6350.0,82.1,82.6,0.933,0.002,746,1041,1.6,1.65,-0.067,0.002,10499,27489,2249.0,81766.89999999998,-125443.28106000001,-4116663.1382700014]
["2026-03-27T11:05:32.000000000",6432.24,6495.0,2.5,2.55,0.104,0.004,967,10217,64.7,65.5,-0.896,0.004,1761,880,1091.2,82940.0,-20428.794240000003,-4153438.877279999]
["2026-03-27T11:05:45.000000000",6431.07,6320.0,112.1,112.9,0.969,0.001,28,11,0.75,0.8,-0.031,0.001,2012,10870,204.0,82940.0,-12759.24288,-4152683.382540001]
["2026-03-27T11:05:58.000000000",6432.29,6465.0,7.0,7.1,0.237,0.007,247,11703,38.6,39.1,-0.763,0.007,1381,1589,1139.6000000000001,83351.5,-51059.51802,-4197500.188429998]
["2026-03-27T11:06:12.000000000",6432.6,6370.0,65.8,66.5,0.888,0.004,25,289,2.75,2.85,-0.112,0.004,3055,17785,1232.0,83492.1,-77963.11200000001,-4189738.9254000015]
["2026-03-27T11:06:24.000000000",6434.61,6440.0,16.0,16.2,0.471,0.008,85,11822,21.7,21.8,-0.529,0.008,3611,7771,2956.8,82243.60000000002,-181507.47888,-4037975.159399999]
["2026-03-27T11:06:24.000000000",6434.61,6655.0,0.1,0.15,0.005,0.0,1135,1434,220.0,221.6,-0.995,0.0,318,14,0.0,82243.60000000002,0.0,-4037975.159399999]
["2026-03-27T11:06:37.000000000",6432.94,6480.0,4.1,4.2,0.17,0.005,480,15713,51.2,51.9,-0.83,0.005,2377,1893,1428.5,80555.1,-61016.4359,-4002890.48206]
["2026-03-27T11:06:50.000000000",6431.31,6475.0,4.6,4.7,0.185,0.006,870,15537,49.0,49.5,-0.815,0.006,3596,2713,2679.6,82931.8,-105190.50636000001,-4165546.624379999]
["2026-03-27T11:07:15.000000000",6429.26,6170.0,258.5,259.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,450,3282,0.0,82354.2,0.0,-4158728.255440001]
["2026-03-27T11:07:15.000000000",6429.26,6595.0,0.3,0.35,0.013,0.0,1237,1858,165.6,166.6,-0.987,0.0,948,105,0.0,82354.2,0.0,-4158728.255440001]
["2026-03-27T11:07:27.000000000",6428.85,6210.0,218.6,219.9,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1246,1068,0.0,83771.2,0.0,-4252041.390000002]
["2026-03-27T11:07:42.000000000",6427.4,6565.0,0.45,0.5,0.02,0.001,961,4115,137.3,138.3,-0.98,0.001,605,103,156.6,84049.5,2288.1544,-4274973.005799999]
["2026-03-27T11:07:55.000000000",6426.97,6360.0,69.5,70.1,0.9,0.003,52,358,2.5,2.55,-0.1,0.003,2853,16063,871.5000000000001,84113.29999999997,-54005.82891000001,-4294854.83735]
["2026-03-27T11:08:07.000000000",6426.2,6330.0,96.9,98.0,0.953,0.002,8,45,1.1,1.15,-0.047,0.002,2813,15532,564.2,83837.9,-36050.981999999996,-4283724.198600001]
["2026-03-27T11:08:21.000000000",6427.23,6155.0,272.5,273.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,655,511,0.0,83888.09999999999,0.0,-4275875.438250002]
["2026-03-27T11:08:21.000000000",6427.23,6370.0,60.8,61.5,0.867,0.004,25,300,3.3,3.5,-0.133,0.004,3055,18092,1232.0,83888.09999999999,-77898.0276,-4275875.438250002]
["2026-03-27T11:08:34.000000000",6427.07,6725.0,0.0,0.05,0.001,0.0,1852,3498,296.7,297.4,-0.999,0.0,920,3,0.0,84357.29999999997,0.0,-4297286.824609999]
["2026-03-27T11:08:47.000000000",6428.65,6315.0,114.4,115.2,0.968,0.001,3,6,0.75,0.8,-0.032,0.001,4457,8271,446.0,84357.29999999997,-28633.207099999996,-4298343.248949998]
["2026-03-27T11:09:01.000000000",6428.94,6490.0,2.7,2.8,0.113,0.004,628,13539,63.1,63.9,-0.888,0.004,3734,2339,1744.8,83400.2,-79873.15056,-4228416.7010400025]
["2026-03-27T11:09:13.000000000",6428.74,6315.0,114.8,115.3,0.968,0.001,3,6,0.75,0.8,-0.032,0.001,4457,8271,446.0,83400.2,-28633.607959999998,-4228285.15784]
["2026-03-27T11:09:26.000000000",6428.38,6460.0,7.2,7.3,0.251,0.007,347,16757,38.3,38.7,-0.749,0.007,2461,2311,1965.6,83365.79999999999,-95127.16724,-4250380.572199999]
["2026-03-27T11:09:26.000000000",6428.38,6675.0,0.05,0.1,0.003,0.0,5883,2313,246.0,246.7,-0.997,0.0,1368,79,0.0,83365.79999999999,0.0,-4250380.572199999]
["2026-03-27T11:09:52.000000000",6425.51,6205.0,220.9,221.8,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1826,1372,0.0,83919.09999999999,0.0,-4317704.976129998]
["2026-03-27T11:09:52.000000000",6425.51,6650.0,0.1,0.15,0.005,0.0,5414,3298,223.5,224.5,-0.995,0.0,4462,238,0.0,83919.09999999999,0.0,-4317704.976129998]
["2026-03-27T11:10:06.000000000",6426.92,6475.0,4.1,4.2,0.161,0.005,870,15906,52.0,52.5,-0.839,0.005,3596,2743,2233.0,84113.29999999997,-87598.91960000001,-4294821.4246000005]
["2026-03-27T11:10:20.000000000",6425.06,6620.0,0.15,0.2,0.007,0.0,2371,2173,195.0,195.8,-0.993,0.0,495,91,0.0,84355.29999999999,0.0,-4337358.829140001]
["2026-03-27T11:10:33.000000000",6424.76,6230.0,195.2,195.8,0.991,0.0,0,0,0.2,0.3,-0.009,0.0,871,1746,0.0,84355.29999999999,0.0,-4337156.308440001]
["2026-03-27T11:10:47.000000000",6425.13,6160.0,265.3,266.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2949,867,0.0,84296.4,0.0,-4339237.24602]
["2026-03-27T11:11:01.000000000",6425.16,6210.0,215.9,216.5,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,1246,1080,0.0,84636.09999999999,0.0,-4351009.124280002]
["2026-03-27T11:11:01.000000000",6425.16,6635.0,0.1,0.15,0.005,0.0,1249,1025,208.8,209.5,-0.995,0.0,535,8,0.0,84636.09999999999,0.0,-4351009.124280002]
["2026-03-27T11:11:27.000000000",6425.75,6180.0,245.7,246.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2858,577,0.0,85212.69999999998,0.0,-4356973.361749999]
["2026-03-27T11:11:39.000000000",6423.39,6195.0,228.5,229.7,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,377,0.0,84239.7,0.0,-4359933.773010001]
["2026-03-27T11:11:52.000000000",6422.22,6150.0,272.6,274.2,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,1676,0.0,85440.3,0.0,-4455704.124899999]
["2026-03-27T11:11:52.000000000",6422.22,6365.0,61.4,62.0,0.87,0.004,15,299,3.2,3.3,-0.13,0.004,1928,16600,777.1999999999999,85440.3,-49142.82744000001,-4455704.124899999]
["2026-03-27T11:12:05.000000000",6422.35,6510.0,1.2,1.3,0.055,0.002,825,10511,88.1,88.8,-0.945,0.002,2102,1188,585.4,85481.20000000001,-16402.681899999996,-4453167.577100001]
["2026-03-27T11:12:19.000000000",6421.6,6335.0,88.3,88.9,0.943,0.002,4,10,1.35,1.4,-0.057,0.002,5131,12997,1027.0,85481.20000000001,-65847.0864,-4452647.537600002]
["2026-03-27T11:12:31.000000000",6421.51,6150.0,271.7,272.4,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,3117,1676,0.0,86630.40000000001,0.0,-4520935.685300001]
["2026-03-27T11:12:44.000000000",6421.83,6310.0,113.2,113.9,0.968,0.001,10,94,0.75,0.8,-0.032,0.001,2501,7295,251.09999999999997,86183.8,-15996.778530000001,-4503655.06632]
["2026-03-27T11:12:58.000000000",6422.49,6455.0,6.7,6.8,0.249,0.007,803,11293,39.0,39.4,-0.752,0.007,1035,2612,1286.6,85740.2,-10430.123759999999,-4467458.354039999]
["2026-03-27T11:12:58.000000000",6422.49,6670.0,0.05,0.1,0.003,0.0,3291,1517,247.2,247.9,-0.997,0.0,1038,86,0.0,85740.2,0.0,-4467458.354039999]
["2026-03-27T11:13:14.000000000",6421.05,6495.0,1.75,1.8,0.079,0.003,967,10598,75.1,75.5,-0.921,0.003,1761,885,818.4000000000001,87409.0,-15294.941100000002,-4567678.128000002]
["2026-03-27T11:13:27.000000000",6421.43,6640.0,0.1,0.15,0.005,0.0,2723,4663,216.9,218.1,-0.995,0.0,610,57,0.0,86585.9,0.0,-4539392.34559]
["2026-03-27T11:13:53.000000000",6422.39,6190.0,232.7,233.6,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,4628,612,0.0,87409.0,0.0,-4568631.350399999]
["2026-03-27T11:13:53.000000000",6422.39,6615.0,0.15,0.2,0.007,0.0,1701,1774,191.8,192.5,-0.993,0.0,412,43,0.0,87409.0,0.0,-4568631.350399999]
["2026-03-27T11:14:06.000000000",6424.21,6230.0,194.9,196.6,0.991,0.0,0,0,0.2,0.3,-0.009,0.0,871,1754,0.0,85717.8,0.0,-4413200.998439999]
["2026-03-27T11:14:19.000000000",6425.55,6590.0,0.25,0.3,0.011,0.0,1433,2899,163.5,164.6,-0.989,0.0,773,125,0.0,85717.8,0.0,-4414121.530200001]
["2026-03-27T11:14:33.000000000",6424.22,6530.0,0.7,0.8,0.035,0.001,886,7165,105.7,106.7,-0.965,0.001,728,257,161.39999999999998,86154.0,1015.0267600000002,-4433161.4953999985]
["2026-03-27T11:14:46.000000000",6422.31,6350.0,74.1,74.7,0.921,0.003,746,1058,2.0,2.05,-0.078,0.003,10499,28315,3373.5,84703.09999999999,-187910.36829,-4402576.995029999]
["2026-03-27T11:14:58.000000000",6422.11,6175.0,247.3,248.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,9222,1920,0.0,87409.0,0.0,-4568432.169599998]
["2026-03-27T11:15:11.000000000",6422.18,6320.0,103.7,105.1,0.96,0.001,28,11,0.85,0.95,-0.04,0.001,2012,11106,204.0,87409.0,-12741.605120000002,-4568481.964800001]
["2026-03-27T11:15:24.000000000",6422.14,6180.0,242.2,242.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,2858,604,0.0,87409.0,0.0,-4568453.510400001]
["2026-03-27T11:15:24.000000000",6422.14,6365.0,60.3,60.8,0.875,0.004,15,303,3.2,3.3,-0.125,0.004,1928,16879,777.1999999999999,87409.0,-49142.21528000001,-4568453.510400001]
["2026-03-27T11:15:36.000000000",6420.72,6510.0,1.1,1.15,0.052,0.002,825,10618,89.1,90.5,-0.948,0.002,2102,1188,585.4,87409.0,-16398.51888,-4567443.379199998]
["2026-03-27T11:15:48.000000000",6419.49,6330.0,90.5,91.6,0.949,0.002,8,45,1.2,1.3,-0.051,0.002,2813,15692,564.2,85761.99999999999,-36013.338899999995,-4498752.91404]
["2026-03-27T11:16:01.000000000",6420.84,6480.0,2.7,2.8,0.112,0.004,480,17039,61.0,61.5,-0.888,0.004,2377,1955,1142.8000000000002,85235.39999999998,-48721.33392000001,-4488385.468560001]
["2026-03-27T11:16:13.000000000",6420.86,6525.0,0.75,0.8,0.035,0.001,1482,15110,104.0,105.0,-0.965,0.001,2348,306,383.0,87409.0,-5560.464759999999,-4567542.9696]
["2026-03-27T11:16:25.000000000",6420.77,6455.0,6.3,6.5,0.238,0.007,803,11590,39.8,40.3,-0.765,0.007,1035,2623,1286.6,86585.9,-10427.33048,-4538925.783010002]
["2026-03-27T11:16:25.000000000",6420.77,6670.0,0.05,0.1,0.003,0.0,3291,1579,248.3,249.2,-0.997,0.0,1038,86,0.0,86585.9,0.0,-4538925.783010002]
["2026-03-27T11:16:38.000000000",6420.04,6495.0,1.65,1.7,0.074,0.003,967,10843,76.0,76.6,-0.926,0.003,1761,889,818.4000000000001,85726.49999999999,-15292.535280000002,-4504897.12772]
["2026-03-27T11:16:51.000000000",6420.45,6640.0,0.1,0.15,0.005,0.0,2723,4665,218.5,219.1,-0.995,0.0,610,61,0.0,85726.49999999999,0.0,-4505184.82185]
["2026-03-27T11:17:06.000000000",6420.74,6480.0,2.65,2.75,0.118,0.004,480,17119,62.1,62.6,-0.882,0.004,2377,1955,1142.8000000000002,87409.0,-48720.57512,-4567457.606400001]
["2026-03-27T11:17:20.000000000",6421.23,6615.0,0.15,0.2,0.007,0.0,1701,1786,192.8,193.4,-0.993,0.0,412,43,0.0,85408.69999999998,0.0,-4497692.762429997]
["2026-03-27T11:17:32.000000000",6421.4,6230.0,191.4,192.2,0.991,0.0,0,0,0.2,0.3,-0.009,0.0,871,1756,0.0,87290.7,0.0,-4560343.4306]
["2026-03-27T11:17:46.000000000",6416.15,6370.0,51.1,52.3,0.852,0.005,25,352,4.3,4.4,-0.148,0.005,3055,19149,1540.0,86139.29999999999,-97204.6725,-4518169.420049999]
["2026-03-27T11:17:59.000000000",6415.84,6195.0,220.8,222.3,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,365,377,0.0,87046.59999999999,0.0,-4606367.813120001]
["2026-03-27T11:18:12.000000000",6416.82,6365.0,55.9,56.7,0.859,0.005,15,305,3.5,3.6,-0.141,0.005,1928,17166,971.5,86613.49999999999,-61376.8833,-4618435.609980001]
["2026-03-27T11:18:26.000000000",6417.21,6170.0,248.1,249.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,450,3283,0.0,86561.19999999998,0.0,-4576471.81476]
["2026-03-27T11:18:26.000000000",6417.21,6385.0,40.1,40.6,0.76,0.007,21,410,6.5,6.6,-0.24,0.007,2059,17889,1456.0,86561.19999999998,-91547.91786,-4576471.81476]
["2026-03-27T11:18:39.000000000",6416.44,6530.0,0.7,0.75,0.031,0.001,886,7267,113.0,113.8,-0.969,0.001,728,257,161.39999999999998,87046.59999999999,1013.7975200000001,-4606798.593919998]
["2026-03-27T11:18:51.000000000",6418.0,6615.0,0.15,0.2,0.007,0.0,1701,1812,195.7,196.9,-0.993,0.0,412,43,0.0,87046.59999999999,0.0,-4607918.624000002]
["2026-03-27T11:19:05.000000000",6417.32,6505.0,1.25,1.3,0.056,0.002,964,15455,87.6,88.3,-0.944,0.002,1835,1207,559.8,86561.19999999998,-11178.97144,-4576550.2619199995]
["2026-03-27T11:19:17.000000000",6417.95,6330.0,89.2,90.3,0.949,0.002,8,45,1.1,1.15,-0.051,0.002,2813,15830,564.2,86561.19999999998,-36004.699499999995,-4576999.5502]
["2026-03-27T11:19:31.000000000",6416.47,6475.0,2.85,2.9,0.121,0.004,870,16932,60.2,60.8,-0.879,0.004,3596,2798,1786.4,86755.49999999999,-69965.18888000002,-4588218.7864299975]
["2026-03-27T11:19:31.000000000",6416.47,6690.0,0.05,0.1,0.003,0.0,1996,848,272.4,273.3,-0.997,0.0,384,14,0.0,86755.49999999999,0.0,-4588218.7864299975]
["2026-03-27T11:19:44.000000000",6416.34,6570.0,0.35,0.4,0.015,0.001,1708,6388,152.6,153.4,-0.985,0.001,906,124,261.4,87046.59999999999,5145.90468,-4606726.797120002]
["2026-03-27T11:19:57.000000000",6417.25,6665.0,0.05,0.1,0.003,0.0,1512,1173,246.1,247.9,-0.997,0.0,375,23,0.0,86349.59999999999,0.0,-4562780.260499999]
["2026-03-27T11:20:23.000000000",6416.79,6210.0,207.7,208.4,0.993,0.0,2,0,0.15,0.25,-0.007,0.0,1246,1085,0.0,87132.79999999997,0.0,-4610206.943399999]
["2026-03-27T11:20:23.000000000",6416.79,6635.0,0.1,0.15,0.005,0.0,1249,1101,217.0,217.7,-0.995,0.0,535,12,0.0,87132.79999999997,0.0,-4610206.943399999]
["2026-03-27T11:20:35.000000000",6415.89,6250.0,166.5,167.7,0.989,0.0,162,148,0.25,0.3,-0.011,0.0,5513,3402,0.0,87423.89999999998,0.0,-4628159.994510001]
["2026-03-27T11:20:48.000000000",6414.48,6455.0,4.9,5.1,0.2,0.006,803,11908,44.9,45.2,-0.799,0.006,1035,2656,1102.8,86363.6,-8928.956159999994,-4577667.99408]
["2026-03-27T11:21:02.000000000",6414.55,6220.0,194.7,196.0,0.992,0.0,25,3,0.2,0.25,-0.008,0.0,1358,2115,0.0,85557.79999999999,0.0,-4574228.4341]
["2026-03-27T11:21:16.000000000",6414.7,6365.0,53.7,54.3,0.857,0.005,15,305,3.6,3.7,-0.144,0.005,1928,17431,971.5,85795.49999999999,-61356.605500000005,-4589583.141299997]
["2026-03-27T11:21:30.000000000",6414.19,6190.0,225.0,226.4,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,4628,650,0.0,85228.4,0.0,-4571752.40764]
["2026-03-27T11:21:43.000000000",6415.51,6340.0,77.8,78.5,0.933,0.003,6,148,1.5,1.6,-0.067,0.003,2905,17716,873.3000000000001,86005.99999999999,-55795.690469999994,-4593068.905319999]
["2026-03-27T11:21:43.000000000",6415.51,6415.0,18.5,18.6,0.513,0.009,37,8524,16.9,17.1,-0.487,0.009,3976,20559,3611.7,86005.99999999999,-227436.24501,-4593068.905319999]
["2026-03-27T11:21:57.000000000",6416.03,6385.0,38.3,38.8,0.757,0.007,21,449,6.6,6.7,-0.243,0.007,2059,18199,1456.0,87499.39999999998,-91531.08397999998,-4631565.240219999]
["2026-03-27T11:22:09.000000000",6416.76,6530.0,0.65,0.7,0.03,0.001,886,7441,112.7,113.4,-0.971,0.001,728,257,161.39999999999998,87499.39999999998,1013.8480800000002,-4632092.208239999]
["2026-03-27T11:22:22.000000000",6418.14,6355.0,65.6,66.3,0.901,0.004,139,61,2.2,2.25,-0.099,0.004,2729,12989,1147.2,86809.99999999999,-66491.9304,-4589470.714920002]
["2026-03-27T11:22:34.000000000",6419.41,6455.0,5.6,5.8,0.21,0.006,803,12033,40.4,40.9,-0.79,0.006,1035,2711,1102.8,86809.99999999999,-8935.818719999996,-4590378.86398]
["2026-03-27T11:22:48.000000000",6419.82,6120.0,300.1,301.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,2250,226,0.0,86316.19999999998,0.0,-4530492.653280003]
["2026-03-27T11:23:01.000000000",6419.06,6475.0,2.8,2.9,0.119,0.004,870,17279,57.5,57.9,-0.881,0.004,3596,2914,1786.4,85853.09999999998,-69993.43024000002,-4567771.0007]
["2026-03-27T11:23:01.000000000",6419.06,6690.0,0.05,0.1,0.003,0.0,1996,848,269.5,270.6,-0.997,0.0,384,14,0.0,85853.09999999998,0.0,-4567771.0007]
["2026-03-27T11:23:14.000000000",6421.41,6520.0,0.85,0.95,0.039,0.002,837,11121,97.5,98.7,-0.961,0.002,1230,336,413.40000000000003,85390.2,-5047.228260000001,-4462725.8361599995]
["2026-03-27T11:23:27.000000000",6420.73,6415.0,20.5,20.7,0.547,0.009,37,8829,14.5,14.6,-0.45,0.009,3976,20982,3611.7,86760.99999999999,-227621.29922999998,-4576747.70984]
["2026-03-27T11:23:53.000000000",6437.6,6230.0,200.2,212.0,0.992,0.0,0,0,0.15,0.25,-0.007,0.0,871,1762,0.0,85991.8,0.0,-4457110.985600001]
["2026-03-27T11:23:53.000000000",6437.6,6655.0,0.15,0.2,0.005,0.0,1135,1526,213.4,228.2,-0.995,0.0,318,14,0.0,85991.8,0.0,-4457110.985600001]
["2026-03-27T11:24:06.000000000",6434.78,6265.0,170.1,172.7,0.989,0.0,1,0,0.25,0.3,-0.011,0.0,1182,2106,0.0,81419.80000000002,0.0,-3976642.5617600004]
["2026-03-27T11:24:19.000000000",6430.73,6410.0,30.3,30.7,0.688,0.007,51,6709,10.7,10.9,-0.312,0.007,2881,18176,2052.4,80702.1,-127392.76130000001,-3976782.7241900004]
["2026-03-27T11:24:31.000000000",6429.16,6310.0,118.7,120.5,0.975,0.001,10,96,0.55,0.6,-0.025,0.001,2501,7573,251.09999999999997,82554.9,-16015.03756,-4174318.5756399995]
["2026-03-27T11:24:44.000000000",6428.82,6380.0,53.6,54.3,0.838,0.005,16,539,4.1,4.2,-0.162,0.005,3699,23056,1857.5,81430.4,-118386.72030000002,-4111397.539319999]
["2026-03-27T11:24:58.000000000",6426.3,6205.0,221.0,222.8,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1826,1568,0.0,84673.39999999998,0.0,-4313975.1899999995]
["2026-03-27T11:25:12.000000000",6427.38,6350.0,78.9,79.6,0.933,0.002,746,1091,1.5,1.6,-0.067,0.002,10499,30502,2249.0,83400.59999999998,-125372.47428,-4235553.436680001]
["2026-03-27T11:25:12.000000000",6427.38,6565.0,0.45,0.5,0.02,0.001,961,4315,136.7,138.9,-0.98,0.001,605,104,156.6,83400.59999999998,2288.14728,-4235553.436680001]
["2026-03-27T11:25:38.000000000",6426.1,6200.0,226.1,227.6,0.996,0.0,60,99,0.1,0.15,-0.004,0.0,19515,2912,0.0,83471.39999999998,0.0,-4250106.870199998]
["2026-03-27T11:25:38.000000000",6426.1,6540.0,0.65,0.7,0.03,0.001,981,7293,113.4,114.7,-0.97,0.001,838,158,181.9,83471.39999999998,918.9323000000002,-4250106.870199998]
["2026-03-27T11:25:51.000000000",6426.19,6365.0,63.8,64.6,0.895,0.004,15,309,2.3,2.35,-0.105,0.004,1928,18540,777.1999999999999,84431.59999999999,-49173.205879999994,-4320366.094140001]
["2026-03-27T11:26:04.000000000",6428.02,6510.0,1.3,1.4,0.057,0.002,825,11732,82.1,83.5,-0.943,0.002,2102,1208,585.4,83592.79999999999,-16417.16308,-4271097.888999999]
["2026-03-27T11:26:17.000000000",6428.05,6305.0,123.4,124.6,0.981,0.001,4,2,0.4,0.45,-0.019,0.001,806,6028,81.0,83275.69999999998,-5155.2961000000005,-4238084.073549999]
["2026-03-27T11:26:29.000000000",6428.17,6485.0,2.75,2.85,0.119,0.004,570,14907,58.6,59.2,-0.881,0.004,1930,837,1000.0,83067.69999999998,-34969.2448,-4225062.580410001]
["2026-03-27T11:26:29.000000000",6428.17,6700.0,0.05,0.1,0.003,0.0,7812,4337,270.6,272.1,-0.997,0.0,2674,47,0.0,83067.69999999998,0.0,-4225062.580410001]
["2026-03-27T11:26:55.000000000",6429.94,6245.0,184.7,186.9,0.992,0.0,31,0,0.15,0.25,-0.008,0.0,882,743,0.0,83090.99999999997,0.0,-4204782.103719999]
["2026-03-27T11:26:55.000000000",6429.94,6670.0,0.05,0.1,0.003,0.0,3291,1595,238.8,240.6,-0.997,0.0,1038,86,0.0,83090.99999999997,0.0,-4204782.103719999]
["2026-03-27T11:27:21.000000000",6429.16,6195.0,234.9,236.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,365,378,0.0,83040.79999999997,0.0,-4212809.956559998]
["2026-03-27T11:27:21.000000000",6429.16,6645.0,0.1,0.15,0.005,0.0,1358,851,214.2,215.6,-0.995,0.0,478,33,0.0,83040.79999999997,0.0,-4212809.956559998]
["2026-03-27T11:27:34.000000000",6430.35,6265.0,166.4,170.2,0.991,0.0,1,0,0.2,0.25,-0.009,0.0,1182,2109,0.0,83826.29999999999,0.0,-4217338.61715]
["2026-03-27T11:27:47.000000000",6431.41,6410.0,31.4,31.7,0.686,0.008,51,7215,9.1,9.3,-0.314,0.008,2881,18846,2345.6000000000004,83410.0,-145607.1224,-4183709.381919998]
["2026-03-27T11:28:00.000000000",6432.46,6235.0,197.7,198.8,0.994,0.0,0,0,0.15,0.2,-0.007,0.0,4005,1046,0.0,82827.8,0.0,-4139159.360800001]
["2026-03-27T11:28:13.000000000",6432.36,6155.0,277.2,278.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,655,523,0.0,82827.8,0.0,-4139095.012799999]
["2026-03-27T11:28:13.000000000",6432.36,6600.0,0.25,0.3,0.011,0.0,8190,7351,166.9,168.2,-0.989,0.0,4887,306,0.0,82827.8,0.0,-4139095.012799999]
["2026-03-27T11:28:25.000000000",6432.5,6425.0,22.4,22.7,0.564,0.009,409,18030,13.9,14.1,-0.436,0.009,6812,18681,6498.899999999999,83276.0,-370685.6775,-4177857.2900000014]
["2026-03-27T11:28:39.000000000",6433.02,6570.0,0.4,0.5,0.018,0.001,1708,6552,135.9,136.8,-0.982,0.001,906,125,261.4,82826.09999999999,5159.28204,-4139629.0709399995]
["2026-03-27T11:28:52.000000000",6433.0,6395.0,43.4,44.0,0.801,0.006,181,746,5.4,5.6,-0.199,0.006,3554,15087,2241.0,80884.0,-130191.05400000002,-4016662.272]
["2026-03-27T11:29:05.000000000",6432.42,6645.0,0.1,0.15,0.005,0.0,1358,851,212.4,213.7,-0.995,0.0,478,33,0.0,82326.4,0.0,-4102970.55636]
["2026-03-27T11:29:19.000000000",6430.85,6160.0,270.4,271.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2949,1177,0.0,82431.99999999999,0.0,-4163075.056000001]
["2026-03-27T11:29:32.000000000",6432.67,6515.0,1.3,1.35,0.059,0.002,819,7279,82.3,83.4,-0.941,0.002,903,204,344.4,83037.09999999999,-1080.6885599999996,-4152565.0898099984]
["2026-03-27T11:29:32.000000000",6432.67,6730.0,0.0,0.05,0.001,0.0,1235,457,296.0,297.2,-0.999,0.0,402,2,0.0,83037.09999999999,0.0,-4152565.0898099984]
["2026-03-27T11:29:44.000000000",6431.99,6555.0,0.5,0.6,0.025,0.001,1903,5569,123.2,124.0,-0.975,0.001,1248,48,315.09999999999997,83037.09999999999,4212.95345,-4152126.120570001]
["2026-03-27T11:29:56.000000000",6432.69,6600.0,0.25,0.3,0.011,0.0,8190,7355,167.4,168.3,-0.989,0.0,4887,306,0.0,83037.09999999999,0.0,-4152578.000669999]
["2026-03-27T11:30:22.000000000",6432.69,6250.0,182.3,183.4,0.993,0.0,162,148,0.15,0.2,-0.007,0.0,5513,3559,0.0,83247.79999999999,0.0,-4174121.07948]
["2026-03-27T11:30:22.000000000",6432.69,6675.0,0.05,0.1,0.003,0.0,5883,3034,241.9,242.9,-0.997,0.0,1368,80,0.0,83247.79999999999,0.0,-4174121.07948]
["2026-03-27T11:30:37.000000000",6433.18,6290.0,143.1,144.2,0.988,0.0,1,8,0.25,0.3,-0.012,0.0,1621,5176,0.0,83037.09999999999,0.0,-4152894.31674]
["2026-03-27T11:30:49.000000000",6433.5,6640.0,0.1,0.2,0.006,0.0,2723,4798,205.9,207.1,-0.994,0.0,610,61,0.0,82045.59999999999,0.0,-4090059.024]
["2026-03-27T11:31:04.000000000",6437.16,6270.0,166.2,168.1,0.991,0.0,3,5,0.15,0.25,-0.009,0.0,1657,6784,0.0,82046.60000000002,0.0,-4022220.8030400006]
["2026-03-27T11:31:16.000000000",6439.49,6415.0,33.0,33.4,0.699,0.007,37,9415,9.0,9.2,-0.301,0.007,3976,22460,2809.1,80772.80000000003,-177556.05776999998,-3927625.256719999]
["2026-03-27T11:31:29.000000000",6441.61,6245.0,196.0,197.7,0.993,0.0,31,0,0.1,0.2,-0.007,0.0,882,748,0.0,80772.80000000003,0.0,-3928918.3040799988]
["2026-03-27T11:31:43.000000000",6441.62,6390.0,53.9,55.3,0.857,0.005,17,776,3.6,3.8,-0.143,0.005,3103,21888,1560.0000000000002,80797.50000000004,-99394.19660000001,-3859271.1663000006]
["2026-03-27T11:31:43.000000000",6441.62,6605.0,0.25,0.35,0.013,0.0,3148,2427,162.5,165.6,-0.987,0.0,499,18,0.0,80797.50000000004,0.0,-3859271.1663000006]
["2026-03-27T11:31:55.000000000",6441.34,6435.0,21.5,21.7,0.55,0.009,79,17294,15.4,15.5,-0.45,0.009,1601,9249,1512.0,81807.00000000003,-88233.47532,-3962583.5412000013]
["2026-03-27T11:32:08.000000000",6439.64,6575.0,0.5,0.55,0.022,0.001,3051,3568,135.4,136.8,-0.978,0.001,1280,284,433.1,81429.70000000003,11404.602440000002,-3939700.9159600013]
["2026-03-27T11:32:21.000000000",6440.46,6405.0,41.4,42.1,0.773,0.006,121,2369,6.2,6.4,-0.227,0.006,1817,13889,1162.8,81807.00000000003,-65538.12096000001,-3962042.1827999996]
["2026-03-27T11:32:34.000000000",6440.2,6550.0,0.75,0.85,0.034,0.001,4765,12132,110.6,111.2,-0.965,0.001,4410,336,917.5000000000001,81807.00000000003,2286.270999999997,-3961882.2360000005]
["2026-03-27T11:32:46.000000000",6441.22,6495.0,3.3,3.4,0.127,0.004,967,12705,56.4,57.2,-0.873,0.004,1761,1040,1091.2,81807.00000000003,-20457.314720000006,-3962509.7195999986]
["2026-03-27T11:32:59.000000000",6442.34,6525.0,1.35,1.4,0.063,0.002,1482,16406,83.9,85.3,-0.937,0.002,2348,321,766.0,83426.10000000005,-11158.13288,-3922888.999820001]
["2026-03-27T11:32:59.000000000",6442.34,6740.0,0.0,0.05,0.001,0.0,1379,866,297.4,299.0,-0.999,0.0,185,3,0.0,83426.10000000005,0.0,-3922888.999820001]
["2026-03-27T11:33:27.000000000",6442.24,6285.0,156.5,158.0,0.99,0.0,2,80,0.2,0.25,-0.01,0.0,1453,5739,0.0,82118.40000000005,0.0,-3944106.8262400003]
["2026-03-27T11:33:27.000000000",6442.24,6710.0,0.05,0.1,0.003,0.0,2678,1834,267.3,268.8,-0.997,0.0,571,24,0.0,82118.40000000005,0.0,-3944106.8262400003]
["2026-03-27T11:33:41.000000000",6443.67,6450.0,15.5,15.7,0.431,0.009,672,26956,21.5,21.7,-0.569,0.009,4020,7486,4222.8,83611.30000000005,-194160.66444000002,-3919484.707230001]
["2026-03-27T11:33:54.000000000",6443.92,6685.0,0.05,0.1,0.003,0.0,2790,2551,239.9,241.4,-0.997,0.0,145,3,0.0,79566.80000000003,0.0,-3669825.32784]
["2026-03-27T11:34:07.000000000",6443.04,6300.0,142.4,143.8,0.988,0.0,49,59,0.25,0.3,-0.012,0.0,14195,12670,0.0,79566.80000000003,0.0,-3669324.1660799994]
["2026-03-27T11:34:21.000000000",6442.98,6445.0,17.1,17.3,0.485,0.009,160,16507,19.1,19.3,-0.515,0.009,1180,4511,1205.9999999999998,80187.70000000006,-59146.5564,-3821209.0213799994]
["2026-03-27T11:34:21.000000000",6442.98,6700.0,0.05,0.1,0.003,0.0,7812,4371,256.6,257.8,-0.997,0.0,2674,47,0.0,80187.70000000006,0.0,-3821209.0213799994]
["2026-03-27T11:34:47.000000000",6441.96,6420.0,31.3,31.6,0.689,0.008,204,15611,9.5,9.7,-0.311,0.008,4830,27306,4027.2,80499.70000000006,-238404.05568,-3840483.9673200008]
["2026-03-27T11:34:47.000000000",6441.96,6635.0,0.15,0.2,0.007,0.0,1249,1845,192.6,193.9,-0.993,0.0,535,13,0.0,80499.70000000006,0.0,-3840483.9673200008]
["2026-03-27T11:35:12.000000000",6443.1,6390.0,56.5,57.1,0.861,0.004,17,779,3.5,3.6,-0.14,0.004,3103,22578,1248.0,79222.30000000005,-79533.62640000001,-3754194.633900001]
["2026-03-27T11:35:12.000000000",6443.1,6605.0,0.3,0.35,0.013,0.0,3148,2561,161.6,162.7,-0.987,0.0,499,18,0.0,79222.30000000005,0.0,-3754194.633900001]
["2026-03-27T11:35:25.000000000",6441.66,6590.0,0.35,0.4,0.016,0.001,1433,3087,148.6,149.7,-0.984,0.001,773,130,220.6,82302.20000000006,4251.4956,-3945246.2002800005]
["2026-03-27T11:35:38.000000000",6441.8,6580.0,0.45,0.5,0.02,0.001,1847,3514,138.7,139.6,-0.98,0.001,946,199,279.3,81959.60000000003,5804.0617999999995,-3955394.0360000012]
["2026-03-27T11:35:51.000000000",6442.61,6195.0,246.8,247.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,365,393,0.0,80694.00000000004,0.0,-3853196.1887999997]
["2026-03-27T11:36:05.000000000",6442.32,6550.0,0.8,0.85,0.035,0.001,4765,12293,108.6,109.7,-0.965,0.001,4410,336,917.5000000000001,82113.50000000004,2287.0235999999973,-3944471.4780000006]
["2026-03-27T11:36:18.000000000",6439.77,6160.0,278.7,280.1,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,2949,1177,0.0,82113.50000000004,0.0,-3942910.17675]
["2026-03-27T11:36:31.000000000",6440.06,6480.0,5.0,5.1,0.19,0.006,480,22685,43.9,44.9,-0.81,0.006,2377,2063,1714.2,81141.90000000002,-73300.76292000001,-3946101.6845800015]
["2026-03-27T11:36:31.000000000",6440.06,6740.0,0.0,0.05,0.001,0.0,1379,868,298.6,300.0,-0.999,0.0,185,3,0.0,81141.90000000002,0.0,-3946101.6845800015]
["2026-03-27T11:36:57.000000000",6441.2,6285.0,156.3,157.8,0.99,0.0,2,80,0.2,0.25,-0.01,0.0,1453,5759,0.0,82099.90000000005,0.0,-3952275.2316000005]
["2026-03-27T11:36:57.000000000",6441.2,6710.0,0.05,0.1,0.003,0.0,2678,1837,267.8,268.9,-0.997,0.0,571,24,0.0,82099.90000000005,0.0,-3952275.2316000005]
["2026-03-27T11:37:11.000000000",6444.03,6325.0,119.4,120.8,0.979,0.001,23,25,0.45,0.5,-0.021,0.001,10496,12030,1051.9,79021.10000000003,-67488.32619,-3725209.9706099993]
["2026-03-27T11:37:25.000000000",6444.02,6290.0,153.3,154.9,0.99,0.0,1,8,0.2,0.25,-0.01,0.0,1621,5345,0.0,80243.00000000004,0.0,-3692410.5719599994]
["2026-03-27T11:37:37.000000000",6442.17,6300.0,141.0,142.7,0.988,0.0,49,59,0.25,0.3,-0.012,0.0,14195,12847,0.0,82506.20000000004,0.0,-3852353.238300001]
["2026-03-27T11:37:50.000000000",6441.68,6445.0,16.5,16.7,0.474,0.009,160,17685,19.2,19.4,-0.526,0.009,1180,5105,1205.9999999999998,82896.70000000004,-59134.6224,-3979637.6956000007]
["2026-03-27T11:38:03.000000000",6441.46,6270.0,170.7,172.3,0.993,0.0,3,5,0.15,0.2,-0.007,0.0,1657,6855,0.0,82896.70000000004,0.0,-3979501.7807]
["2026-03-27T11:38:16.000000000",6440.45,6475.0,5.6,5.8,0.23,0.007,870,21936,40.6,41.3,-0.77,0.007,3596,3034,3126.2,82727.40000000004,-122896.6669,-3980429.9561999994]
["2026-03-27T11:38:16.000000000",6440.45,6635.0,0.15,0.2,0.007,0.0,1249,1864,194.9,196.1,-0.993,0.0,535,13,0.0,82727.40000000004,0.0,-3980429.9561999994]
["2026-03-27T11:38:29.000000000",6438.78,6455.0,10.6,10.7,0.371,0.008,803,14564,27.0,27.3,-0.63,0.009,1035,3065,1573.9,81910.50000000003,-18614.512979999992,-3967672.8176999986]
["2026-03-27T11:38:42.000000000",6437.77,6600.0,0.3,0.35,0.013,0.0,8190,7451,162.2,163.3,-0.987,0.0,4887,306,0.0,81955.50000000003,0.0,-3979114.8215300003]
["2026-03-27T11:38:55.000000000",6438.86,6425.0,25.7,25.9,0.619,0.008,409,18990,11.9,12.0,-0.381,0.008,6812,20349,5776.8,81945.20000000003,-329824.16464000003,-3998068.4620800004]
["2026-03-27T11:39:09.000000000",6437.9,6425.0,24.7,25.0,0.613,0.009,409,18991,12.3,12.5,-0.387,0.009,6812,20357,6498.899999999999,83066.90000000002,-370996.86329999997,-4074450.3414999996]
["2026-03-27T11:39:21.000000000",6438.09,6190.0,248.1,248.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4628,743,0.0,82442.40000000002,0.0,-4011342.1077600005]
["2026-03-27T11:39:34.000000000",6438.26,6545.0,0.8,0.9,0.036,0.001,1253,7426,107.7,108.4,-0.964,0.001,599,159,185.20000000000002,82442.40000000002,4210.622040000001,-4011448.028640001]
["2026-03-27T11:39:46.000000000",6436.21,6160.0,275.1,276.8,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,2949,1177,0.0,83066.90000000002,0.0,-4073380.765850001]
["2026-03-27T11:39:59.000000000",6435.91,6305.0,131.4,132.7,0.985,0.001,4,6,0.3,0.35,-0.015,0.001,806,6213,81.0,82395.50000000001,-5161.59982,-4077734.6528099994]
["2026-03-27T11:40:12.000000000",6434.87,6310.0,125.3,126.5,0.984,0.001,10,96,0.35,0.4,-0.016,0.001,2501,7931,251.09999999999997,82395.50000000001,-16029.261170000002,-4077075.7181700007]
["2026-03-27T11:40:24.000000000",6434.93,6275.0,159.9,161.0,0.99,0.0,8,0,0.2,0.25,-0.01,0.0,8445,5608,0.0,82102.30000000002,0.0,-4058902.8817300005]
["2026-03-27T11:40:24.000000000",6434.93,6700.0,0.05,0.1,0.003,0.0,7812,4405,264.3,265.4,-0.997,0.0,2674,47,0.0,82102.30000000002,0.0,-4058902.8817300005]
["2026-03-27T11:40:37.000000000",6434.26,6315.0,119.2,120.1,0.98,0.001,3,9,0.4,0.45,-0.02,0.001,4457,9201,446.0,83827.50000000001,-28658.194040000002,-4179186.989459999]
["2026-03-27T11:40:49.000000000",6431.26,6460.0,7.0,7.1,0.282,0.008,347,23810,35.2,35.9,-0.718,0.008,2461,2929,2246.3999999999996,83827.50000000001,-108765.46912,-4177238.4264600007]
["2026-03-27T11:41:03.000000000",6431.13,6265.0,166.4,168.0,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,1182,2206,0.0,83446.8,0.0,-4191437.528460001]
["2026-03-27T11:41:16.000000000",6430.7,6435.0,15.4,15.5,0.477,0.009,79,18148,19.6,19.8,-0.523,0.009,1601,11702,1512.0,83540.5,-88087.7286,-4181041.7883]
["2026-03-27T11:41:16.000000000",6430.7,6650.0,0.1,0.15,0.005,0.0,5414,3465,218.9,220.1,-0.995,0.0,4462,277,0.0,83540.5,0.0,-4181041.7883]
["2026-03-27T11:41:41.000000000",6427.74,6400.0,35.2,35.7,0.735,0.007,424,4675,7.0,7.2,-0.265,0.007,11068,46162,8044.400000000001,83531.49999999997,-478918.05191999994,-4253871.904259998]
["2026-03-27T11:41:55.000000000",6427.63,6300.0,127.6,129.3,0.985,0.001,49,59,0.3,0.35,-0.015,0.001,14195,12926,1424.4,83725.79999999997,-90925.25398000002,-4266095.162559999]
["2026-03-27T11:41:55.000000000",6427.63,6445.0,10.3,10.5,0.349,0.008,160,18269,27.3,27.5,-0.651,0.008,1180,5599,1072.0,83725.79999999997,-52449.4608,-4266095.162559999]
["2026-03-27T11:42:08.000000000",6429.63,6590.0,0.25,0.35,0.011,0.0,1433,3164,158.7,161.2,-0.989,0.0,773,130,0.0,83725.79999999997,0.0,-4267422.586559997]
["2026-03-27T11:42:34.000000000",6430.7,6140.0,289.9,291.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,356,250,0.0,83482.29999999999,0.0,-4205632.785099998]
["2026-03-27T11:42:34.000000000",6430.7,6565.0,0.4,0.45,0.019,0.001,961,4538,134.4,135.5,-0.982,0.001,605,111,156.6,83482.29999999999,2289.3292,-4205632.785099998]
["2026-03-27T11:42:46.000000000",6430.77,6260.0,171.0,172.0,0.993,0.0,2,2,0.15,0.2,-0.007,0.0,1349,2730,0.0,82874.29999999997,0.0,-4189164.3472499973]
["2026-03-27T11:42:59.000000000",6430.22,6540.0,0.65,0.7,0.03,0.001,981,8464,109.5,110.3,-0.97,0.001,838,170,181.9,82874.29999999997,919.52146,-4188806.0635000025]
["2026-03-27T11:43:12.000000000",6430.5,6155.0,275.9,276.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,655,596,0.0,83482.29999999999,0.0,-4205501.9865]
["2026-03-27T11:43:24.000000000",6432.21,6300.0,131.7,133.2,0.985,0.001,49,59,0.3,0.35,-0.015,0.001,14195,12932,1424.4,83626.3,-90990.04266,-4185252.512910001]
["2026-03-27T11:43:24.000000000",6432.21,6725.0,0.0,0.05,0.001,0.0,1852,3523,292.1,293.3,-0.999,0.0,920,4,0.0,83626.3,0.0,-4185252.512910001]
["2026-03-27T11:43:49.000000000",6432.01,6150.0,282.1,283.0,0.998,0.0,30,0,0.05,0.1,-0.002,0.0,3117,1869,0.0,84342.9,0.0,-4236308.314289998]
["2026-03-27T11:43:49.000000000",6432.01,6490.0,2.35,2.4,0.106,0.004,628,18634,59.5,60.1,-0.894,0.004,3734,2813,1744.8,84342.9,-79911.29224,-4236308.314289998]
["2026-03-27T11:44:02.000000000",6431.88,6315.0,117.3,118.1,0.98,0.001,3,9,0.4,0.45,-0.02,0.001,4457,9290,446.0,84070.09999999999,-28647.59352,-4231115.779799999]
["2026-03-27T11:44:16.000000000",6431.72,6460.0,6.6,6.7,0.262,0.008,347,24270,34.1,34.7,-0.738,0.008,2461,2963,2246.3999999999996,83719.59999999999,-108773.24864,-4190780.1175999986]
["2026-03-27T11:44:28.000000000",6432.81,6285.0,147.6,148.6,0.988,0.0,2,80,0.25,0.3,-0.012,0.0,1453,5831,0.0,83318.3,0.0,-4166151.501209999]
["2026-03-27T11:44:28.000000000",6432.81,6705.0,0.05,0.1,0.003,0.0,1050,865,271.7,272.7,-0.997,0.0,995,1,0.0,83318.3,0.0,-4166151.501209999]
["2026-03-27T11:44:41.000000000",6432.16,6650.0,0.1,0.15,0.005,0.0,5414,3465,217.4,218.1,-0.995,0.0,4462,277,0.0,84662.2,0.0,-4247476.856]
["2026-03-27T11:44:53.000000000",6432.24,6475.0,3.8,3.9,0.166,0.006,870,22733,46.3,46.8,-0.834,0.006,3596,3210,2679.6,84662.2,-105205.71744000001,-4247529.683999999]
["2026-03-27T11:45:09.000000000",6432.39,6620.0,0.15,0.2,0.007,0.0,2371,2311,186.7,187.5,-0.993,0.0,495,91,0.0,84643.1,0.0,-4248857.322989999]
["2026-03-27T11:45:36.000000000",6432.73,6145.0,287.9,289.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,221,261,0.0,83913.4,0.0,-4202348.12348]
["2026-03-27T11:45:36.000000000",6432.73,6595.0,0.25,0.3,0.011,0.0,1237,2222,160.5,162.4,-0.989,0.0,948,116,0.0,83913.4,0.0,-4202348.12348]
["2026-03-27T11:45:49.000000000",6433.95,6210.0,223.6,225.0,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1246,1618,0.0,83719.59999999999,0.0,-4192233.140999999]
["2026-03-27T11:46:02.000000000",6432.41,6565.0,0.4,0.45,0.019,0.001,961,4558,131.4,133.9,-0.981,0.001,605,111,156.6,83318.3,2289.93796,-4165892.4448099993]
["2026-03-27T11:46:15.000000000",6432.24,6180.0,251.8,252.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2858,667,0.0,83318.3,0.0,-4165782.34584]
["2026-03-27T11:46:15.000000000",6432.24,6700.0,0.05,0.1,0.003,0.0,7812,4412,267.5,268.3,-0.997,0.0,2674,47,0.0,83318.3,0.0,-4165782.34584]
["2026-03-27T11:46:41.000000000",6431.06,6155.0,275.6,276.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,655,596,0.0,83320.89999999998,0.0,-4206884.3300600005]
["2026-03-27T11:46:54.000000000",6432.35,6300.0,132.6,133.4,0.985,0.001,49,59,0.3,0.35,-0.015,0.001,14195,13011,1424.4,83320.89999999998,-90992.0231,-4207728.184850002]
["2026-03-27T11:46:54.000000000",6432.35,6725.0,0.0,0.05,0.001,0.0,1852,3524,291.9,292.8,-0.999,0.0,920,4,0.0,83320.89999999998,0.0,-4207728.184850002]
["2026-03-27T11:47:07.000000000",6433.21,6340.0,94.2,95.1,0.963,0.002,6,189,0.7,0.8,-0.038,0.002,2905,20001,582.2,83318.3,-37299.751580000004,-4166410.5576100014]
["2026-03-27T11:47:20.000000000",6433.27,6590.0,0.25,0.3,0.012,0.0,1433,3174,156.1,157.0,-0.988,0.0,773,130,0.0,83719.59999999999,0.0,-4191790.0666000005]
["2026-03-27T11:47:33.000000000",6433.64,6315.0,118.2,119.5,0.981,0.001,3,9,0.4,0.45,-0.019,0.001,4457,9400,446.0,83391.20000000001,-28655.43256,-4158035.797439999]
["2026-03-27T11:47:45.000000000",6433.03,6460.0,6.6,6.7,0.262,0.008,347,24468,33.9,34.3,-0.738,0.008,2461,2988,2246.3999999999996,84290.7,-108795.40336,-4224358.511009998]
["2026-03-27T11:47:45.000000000",6433.03,6675.0,0.05,0.1,0.003,0.0,5883,3061,241.7,243.0,-0.997,0.0,1368,80,0.0,84290.7,0.0,-4224358.511009998]
["2026-03-27T11:48:10.000000000",6434.21,6430.0,19.1,19.3,0.532,0.01,191,23390,14.4,14.5,-0.468,0.01,3582,21856,3773.0000000000005,84096.9,-218184.06109999996,-4214220.957909999]
["2026-03-27T11:48:10.000000000",6434.21,6545.0,0.6,0.7,0.028,0.001,1253,7622,110.4,111.6,-0.972,0.001,599,159,185.20000000000002,84096.9,4207.973340000001,-4214220.957909999]
["2026-03-27T11:48:24.000000000",6433.96,6475.0,4.0,4.1,0.177,0.006,870,23116,44.9,45.4,-0.823,0.006,3596,3218,2679.6,83963.40000000001,-105233.84976000001,-4190914.261039999]
["2026-03-27T11:48:37.000000000",6435.01,6625.0,0.15,0.2,0.007,0.0,4251,3112,189.1,190.3,-0.993,0.0,752,47,0.0,83963.40000000001,0.0,-4191598.2037399993]
["2026-03-27T11:49:04.000000000",6434.53,6165.0,269.6,270.7,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,2153,728,0.0,84226.3,0.0,-4197443.3894299995]
["2026-03-27T11:49:04.000000000",6434.53,6590.0,0.25,0.35,0.013,0.0,1433,3244,155.0,155.8,-0.987,0.0,773,130,0.0,84226.3,0.0,-4197443.3894299995]
["2026-03-27T11:49:17.000000000",6435.19,6440.0,14.4,14.5,0.456,0.01,85,19804,18.6,18.8,-0.544,0.01,3611,14252,3696.0,84226.3,-226904.7994,-4197873.927889999]
["2026-03-27T11:49:29.000000000",6435.34,6570.0,0.4,0.45,0.018,0.001,1708,6937,133.9,134.7,-0.982,0.001,906,127,261.4,84226.3,5161.142679999999,-4197971.777540001]
["2026-03-27T11:49:42.000000000",6434.79,6180.0,254.2,255.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2858,667,0.0,84226.3,0.0,-4197612.995490001]
["2026-03-27T11:49:55.000000000",6435.15,6330.0,105.3,106.5,0.973,0.001,8,46,0.55,0.6,-0.027,0.001,2813,18144,282.1,84516.8,-18050.59575,-4215872.689800003]
["2026-03-27T11:49:55.000000000",6435.15,6690.0,0.05,0.1,0.003,0.0,1996,924,254.1,255.3,-0.997,0.0,384,14,0.0,84516.8,0.0,-4215872.689800003]
["2026-03-27T11:50:26.000000000",6436.88,6305.0,132.1,133.4,0.985,0.001,4,6,0.3,0.35,-0.015,0.001,806,6354,81.0,83616.7,-5162.37776,-4118309.3871199987]
["2026-03-27T11:50:26.000000000",6436.88,6520.0,1.1,1.15,0.054,0.002,837,13128,83.1,84.3,-0.946,0.002,1230,359,413.40000000000003,83616.7,-5059.387680000001,-4118309.3871199987]
["2026-03-27T11:50:39.000000000",6436.96,6345.0,92.7,93.8,0.962,0.002,113,115,0.8,0.85,-0.038,0.002,3094,14856,641.4,83095.6,-38377.15552,-4118225.3948799986]
["2026-03-27T11:50:52.000000000",6436.96,6490.0,2.6,2.65,0.121,0.004,628,19142,55.3,55.8,-0.879,0.004,3734,2817,1744.8,83095.6,-79972.79104,-4118225.3948799986]
["2026-03-27T11:51:05.000000000",6436.75,6580.0,0.35,0.4,0.016,0.001,1847,3614,142.9,144.1,-0.984,0.001,946,200,279.3,84130.5,5799.51175,-4132193.960749999]
["2026-03-27T11:51:18.000000000",6436.79,6465.0,6.3,6.4,0.25,0.008,247,17844,34.1,34.6,-0.75,0.008,1381,1986,1302.4,83368.90000000001,-58394.55888,-4123838.9389299992]
["2026-03-27T11:51:18.000000000",6436.79,6680.0,0.05,0.1,0.003,0.0,2548,1914,242.6,243.4,-0.997,0.0,752,18,0.0,83368.90000000001,0.0,-4123838.9389299992]
["2026-03-27T11:51:44.000000000",6437.92,6435.0,17.7,17.9,0.525,0.01,79,19902,15.1,15.3,-0.475,0.01,1601,12777,1680.0,84544.8,-97985.14240000003,-4159218.2159999995]
["2026-03-27T11:51:44.000000000",6437.92,6650.0,0.1,0.15,0.005,0.0,5414,3506,212.1,212.9,-0.995,0.0,4462,278,0.0,84544.8,0.0,-4159218.2159999995]
["2026-03-27T11:52:10.000000000",6436.9,6325.0,112.3,113.1,0.976,0.001,23,25,0.5,0.55,-0.024,0.001,10496,12482,1051.9,84301.5,-67413.65370000001,-4143297.3550999993]
["2026-03-27T11:52:10.000000000",6436.9,6625.0,0.15,0.2,0.007,0.0,4251,3118,187.6,188.4,-0.993,0.0,752,47,0.0,84301.5,0.0,-4143297.3550999993]
["2026-03-27T11:52:35.000000000",6436.07,6170.0,265.3,266.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,450,3307,0.0,83525.6,0.0,-4149450.17826]
["2026-03-27T11:52:35.000000000",6436.07,6595.0,0.25,0.3,0.012,0.0,1237,2223,159.0,160.0,-0.988,0.0,948,116,0.0,83525.6,0.0,-4149450.17826]
["2026-03-27T11:52:47.000000000",6436.15,6210.0,225.9,226.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1246,2022,0.0,83525.6,0.0,-4149501.7556999987]
["2026-03-27T11:53:00.000000000",6433.5,6275.0,157.8,160.3,0.99,0.0,8,0,0.2,0.25,-0.01,0.0,8445,5687,0.0,84634.5,0.0,-4246232.2365]
["2026-03-27T11:53:12.000000000",6433.51,6180.0,252.8,253.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2858,669,0.0,84634.5,0.0,-4246238.836690001]
["2026-03-27T11:53:25.000000000",6434.04,6325.0,108.3,109.3,0.973,0.001,23,25,0.55,0.6,-0.027,0.001,10496,12488,1051.9,84816.2,-67383.70092000002,-4258279.29744]
["2026-03-27T11:53:37.000000000",6434.05,6150.0,283.8,285.2,0.997,0.0,30,0,0.05,0.1,-0.002,0.0,3117,1872,0.0,84458.7,0.0,-4234820.935450002]
["2026-03-27T11:53:37.000000000",6434.05,6525.0,0.95,1.05,0.044,0.002,1482,17296,91.1,92.2,-0.956,0.002,2348,367,766.0,84458.7,-11143.7746,-4234820.935450002]
["2026-03-27T11:53:50.000000000",6432.89,6515.0,1.2,1.25,0.056,0.002,819,8503,82.7,83.9,-0.944,0.002,903,220,344.4,84620.90000000001,-1080.7255199999997,-4244478.718010002]
["2026-03-27T11:54:04.000000000",6432.09,6340.0,93.0,94.4,0.961,0.002,6,189,0.8,0.85,-0.039,0.002,2905,20305,582.2,84990.5,-37293.257820000006,-4266630.420149998]
["2026-03-27T11:54:17.000000000",6432.28,6485.0,2.7,2.8,0.124,0.005,570,19281,54.6,55.1,-0.876,0.005,1930,968,1250.0,84869.2,-43739.50400000001,-4253705.357679998]
["2026-03-27T11:54:17.000000000",6432.28,6700.0,0.0,0.05,0.001,0.0,7812,4526,266.8,267.7,-0.999,0.0,2674,47,0.0,84869.2,0.0,-4253705.357679998]
["2026-03-27T11:54:43.000000000",6434.12,6415.0,27.7,27.9,0.673,0.009,37,9705,8.9,9.0,-0.327,0.009,3976,24817,3611.7,85337.40000000001,-228095.98812,-4277557.394880001]
["2026-03-27T11:54:43.000000000",6434.12,6675.0,0.05,0.1,0.003,0.0,5883,3063,240.6,241.8,-0.997,0.0,1368,80,0.0,85337.40000000001,0.0,-4277557.394880001]
["2026-03-27T11:54:56.000000000",6433.53,6500.0,1.75,1.8,0.082,0.003,1892,42366,67.9,68.5,-0.918,0.003,6339,7636,2469.2999999999997,85337.40000000001,-85829.72373,-4277165.148720001]
["2026-03-27T11:55:09.000000000",6432.91,6645.0,0.1,0.15,0.005,0.0,1358,994,212.0,212.8,-0.995,0.0,478,33,0.0,84499.59999999999,0.0,-4231439.539800001]
["2026-03-27T11:55:34.000000000",6433.18,6190.0,242.4,243.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4628,743,0.0,85044.7,0.0,-4268717.28946]
["2026-03-27T11:55:34.000000000",6433.18,6370.0,64.7,65.3,0.913,0.003,25,403,1.9,1.95,-0.087,0.003,3055,23651,924.0,85044.7,-58477.60620000001,-4268717.28946]
["2026-03-27T11:55:47.000000000",6432.42,6235.0,197.0,197.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,4005,1104,0.0,85463.09999999999,0.0,-4324573.857780001]
["2026-03-27T11:55:59.000000000",6432.61,6590.0,0.25,0.3,0.012,0.0,1433,3259,157.8,158.5,-0.988,0.0,773,131,0.0,85463.09999999999,0.0,-4324701.596490001]
["2026-03-27T11:56:12.000000000",6432.5,6205.0,227.0,228.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1826,1728,0.0,85399.09999999999,0.0,-4307504.327500002]
["2026-03-27T11:56:24.000000000",6432.7,6350.0,83.5,84.3,0.951,0.002,746,1124,1.0,1.1,-0.049,0.002,10499,34020,2249.0,85550.4,-125476.2462,-4297802.6586]
["2026-03-27T11:56:37.000000000",6432.89,6260.0,173.3,174.2,0.993,0.0,2,2,0.15,0.2,-0.007,0.0,1349,2747,0.0,85390.59999999999,0.0,-4308312.285480002]
["2026-03-27T11:56:49.000000000",6430.53,6325.0,105.2,106.2,0.973,0.001,23,25,0.55,0.6,-0.027,0.001,10496,12505,1051.9,85109.99999999999,-67346.94069000002,-4325303.0885999985]
["2026-03-27T11:56:49.000000000",6430.53,6540.0,0.6,0.65,0.029,0.001,981,8657,110.0,110.9,-0.971,0.001,838,170,181.9,85109.99999999999,919.56579,-4325303.0885999985]
["2026-03-27T11:57:02.000000000",6429.86,6360.0,71.3,71.9,0.931,0.003,52,384,1.4,1.5,-0.069,0.003,2853,21644,871.5000000000001,85403.19999999998,-54030.113580000005,-4343048.937000002]
["2026-03-27T11:57:15.000000000",6429.49,6360.0,70.7,71.6,0.931,0.003,52,384,1.45,1.5,-0.069,0.003,2853,21656,871.5000000000001,85403.19999999998,-54027.00447000001,-4342799.0205]
["2026-03-27T11:57:28.000000000",6430.06,6340.0,90.0,91.1,0.96,0.002,6,189,0.8,0.85,-0.04,0.002,2905,20383,582.2,85536.99999999999,-37281.48788000001,-4350257.093000002]
["2026-03-27T11:57:41.000000000",6429.26,6480.0,2.7,2.8,0.124,0.005,480,26836,53.2,53.8,-0.876,0.005,2377,2171,1428.5,87414.59999999999,-60981.53110000001,-4475266.44228]
["2026-03-27T11:57:41.000000000",6429.26,6695.0,0.05,0.1,0.003,0.0,1372,704,264.9,266.5,-0.997,0.0,567,132,0.0,87414.59999999999,0.0,-4475266.44228]
["2026-03-27T11:58:09.000000000",6430.71,6455.0,7.1,7.3,0.281,0.008,803,16272,30.6,31.1,-0.719,0.008,1035,3449,1470.4,85837.4,-11935.397759999994,-4356548.7966]
["2026-03-27T11:58:22.000000000",6430.55,6255.0,175.3,176.6,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,1185,1897,0.0,85390.79999999999,0.0,-4338910.7237]
["2026-03-27T11:58:35.000000000",6429.19,6215.0,213.1,214.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,4290,2260,0.0,85544.49999999999,0.0,-4372112.796789998]
["2026-03-27T11:58:35.000000000",6429.19,6640.0,0.1,0.15,0.005,0.0,2723,4864,210.3,212.1,-0.995,0.0,610,62,0.0,85544.49999999999,0.0,-4372112.796789998]
["2026-03-27T11:59:01.000000000",6428.31,6185.0,242.2,243.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,197,3362,0.0,86503.29999999999,0.0,-4451585.390070001]
["2026-03-27T11:59:01.000000000",6428.31,6610.0,0.15,0.2,0.007,0.0,2464,3091,181.4,182.7,-0.993,0.0,684,49,0.0,86503.29999999999,0.0,-4451585.390070001]
["2026-03-27T11:59:13.000000000",6426.32,6205.0,221.4,222.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1826,1736,0.0,86120.29999999999,0.0,-4444642.12792]
["2026-03-27T11:59:26.000000000",6426.83,6375.0,54.7,55.3,0.879,0.004,13,499,2.7,2.75,-0.121,0.004,3697,30287,1484.0,85398.4,-94705.76688000001,-4412841.429239999]
["2026-03-27T11:59:39.000000000",6427.16,6200.0,227.2,228.0,0.997,0.0,60,139,0.05,0.1,-0.003,0.0,19515,2956,0.0,86057.49999999999,0.0,-4449259.354440001]
["2026-03-27T11:59:52.000000000",6427.23,6345.0,83.1,83.9,0.951,0.002,113,115,1.0,1.05,-0.049,0.002,3094,15013,641.4,86120.29999999999,-38319.14525999999,-4445271.512129999]
["2026-03-27T12:00:10.000000000",6428.24,6170.0,258.2,259.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,450,3307,0.0,86120.29999999999,0.0,-4445970.05944]
["2026-03-27T12:00:10.000000000",6428.24,6695.0,0.05,0.1,0.003,0.0,1372,706,266.0,266.9,-0.997,0.0,567,132,0.0,86120.29999999999,0.0,-4445970.05944]
["2026-03-27T12:00:23.000000000",6428.13,6535.0,0.6,0.65,0.029,0.001,511,7651,106.3,107.2,-0.971,0.001,672,161,118.30000000000001,87496.4,-1034.92893,-4503483.5967000015]
["2026-03-27T12:00:36.000000000",6427.01,6360.0,68.2,69.0,0.926,0.003,52,384,1.6,1.65,-0.074,0.003,2853,21843,871.5000000000001,85398.4,-54006.165030000004,-4412965.02228]
["2026-03-27T12:00:50.000000000",6425.39,6505.0,1.1,1.15,0.054,0.002,964,18819,80.5,81.5,-0.946,0.002,1835,1504,559.8,85488.79999999999,-11193.029380000002,-4432079.812640001]
["2026-03-27T12:01:04.000000000",6424.68,6195.0,228.8,230.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,365,414,0.0,85853.0,0.0,-4453433.983679999]
["2026-03-27T12:01:18.000000000",6424.64,6475.0,2.65,2.7,0.124,0.005,870,24491,52.8,53.2,-0.876,0.005,3596,3356,2233.0,86404.7,-87567.8432,-4542201.20608]
["2026-03-27T12:01:18.000000000",6424.64,6690.0,0.05,0.1,0.003,0.0,1996,931,265.0,265.9,-0.997,0.0,384,14,0.0,86404.7,0.0,-4542201.20608]
["2026-03-27T12:01:44.000000000",6423.24,6445.0,7.7,7.9,0.301,0.008,160,19890,29.5,29.8,-0.699,0.008,1180,6421,1072.0,87204.29999999999,-52413.638399999996,-4591942.1598]
["2026-03-27T12:01:44.000000000",6423.24,6660.0,0.05,0.1,0.003,0.0,2123,2019,236.5,237.6,-0.997,0.0,577,12,0.0,87204.29999999999,0.0,-4591942.1598]
["2026-03-27T12:01:57.000000000",6423.58,6685.0,0.05,0.1,0.003,0.0,2790,2568,253.6,262.1,-0.997,0.0,145,3,0.0,86848.9,0.0,-4569355.82078]
["2026-03-27T12:02:12.000000000",6423.81,6635.0,0.1,0.15,0.005,0.0,1249,1951,210.9,211.9,-0.995,0.0,535,13,0.0,86404.7,0.0,-4541614.398570003]
["2026-03-27T12:02:37.000000000",6426.51,6185.0,241.5,242.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,197,3362,0.0,86577.2,0.0,-4445396.909280001]
["2026-03-27T12:02:37.000000000",6426.51,6400.0,33.1,33.5,0.742,0.008,424,4919,6.4,6.6,-0.258,0.008,11068,51313,9193.599999999999,86577.2,-547230.1795200001,-4445396.909280001]
["2026-03-27T12:02:49.000000000",6425.55,6225.0,200.4,201.7,0.995,0.0,4,2,0.1,0.15,-0.005,0.0,7642,2429,0.0,86577.2,0.0,-4444732.850400001]
["2026-03-27T12:03:02.000000000",6426.74,6580.0,0.3,0.35,0.014,0.001,1847,3658,153.2,154.0,-0.986,0.001,946,200,279.3,87295.59999999999,5790.49274,-4508332.403039997]
["2026-03-27T12:03:15.000000000",6427.02,6200.0,227.6,229.0,0.996,0.0,60,139,0.05,0.15,-0.004,0.0,19515,2982,0.0,86789.8,0.0,-4477794.812279999]
["2026-03-27T12:03:28.000000000",6428.08,6345.0,83.5,84.9,0.952,0.002,113,115,0.95,1.05,-0.049,0.002,3094,15183,641.4,87297.69999999998,-38324.21296,-4477626.96984]
["2026-03-27T12:03:28.000000000",6428.08,6560.0,0.4,0.45,0.019,0.001,2447,6761,131.8,133.0,-0.981,0.001,1065,102,351.2,87297.69999999998,8883.60656,-4477626.96984]
["2026-03-27T12:03:41.000000000",6427.44,6385.0,45.9,46.5,0.842,0.006,21,641,3.5,3.6,-0.158,0.006,2059,23529,1248.0,86782.59999999999,-78594.73632000001,-4445191.79424]
["2026-03-27T12:03:54.000000000",6426.31,6535.0,0.65,0.7,0.03,0.001,511,7740,108.9,109.8,-0.97,0.001,672,171,118.30000000000001,87295.59999999999,-1034.6359100000002,-4508030.7597600045]
["2026-03-27T12:04:08.000000000",6425.57,6360.0,66.7,67.3,0.922,0.003,52,384,1.6,1.7,-0.078,0.003,2853,22051,871.5000000000001,86701.6,-53994.06471,-4483351.509519999]
["2026-03-27T12:04:22.000000000",6425.48,6505.0,1.2,1.25,0.057,0.002,964,18965,80.6,81.4,-0.943,0.002,1835,1510,559.8,86701.6,-11193.18616,-4483288.713280001]
["2026-03-27T12:04:22.000000000",6425.48,6720.0,0.0,0.05,0.001,0.0,1524,1300,294.4,295.2,-0.999,0.0,339,12,0.0,86701.6,0.0,-4483288.713280001]
["2026-03-27T12:04:48.000000000",6425.79,6185.0,239.9,240.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,197,3362,0.0,86885.4,0.0,-4484995.794719999]
["2026-03-27T12:04:48.000000000",6425.79,6695.0,0.0,0.05,0.001,0.0,1372,749,269.4,270.3,-0.999,0.0,567,132,0.0,86885.4,0.0,-4484995.794719999]
["2026-03-27T12:05:17.000000000",6425.11,6240.0,184.3,185.3,0.993,0.0,0,4,0.15,0.2,-0.007,0.0,1688,1493,0.0,86422.3,0.0,-4488819.57507]
["2026-03-27T12:05:17.000000000",6425.11,6665.0,0.05,0.1,0.003,0.0,1512,1434,240.0,240.9,-0.997,0.0,375,73,0.0,86422.3,0.0,-4488819.57507]
["2026-03-27T12:05:43.000000000",6424.79,6205.0,219.1,221.2,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1826,1930,0.0,86422.3,0.0,-4488596.011229999]
["2026-03-27T12:05:43.000000000",6424.79,6670.0,0.05,0.1,0.003,0.0,3291,1878,245.1,246.1,-0.997,0.0,1038,86,0.0,86422.3,0.0,-4488596.011229999]
["2026-03-27T12:05:56.000000000",6424.12,6250.0,173.8,174.6,0.993,0.0,162,148,0.15,0.2,-0.007,0.0,5513,3957,0.0,85972.7,0.0,-4481228.41956]
["2026-03-27T12:06:11.000000000",6422.89,6395.0,33.6,34.2,0.755,0.008,181,782,6.0,6.2,-0.245,0.008,3554,20043,2988.0000000000005,87187.9,-173315.26376000003,-4553090.377649999]
["2026-03-27T12:06:23.000000000",6423.71,6220.0,203.4,204.3,0.995,0.0,25,3,0.1,0.15,-0.005,0.0,1358,2371,0.0,87187.9,0.0,-4553671.663349999]
["2026-03-27T12:06:36.000000000",6422.47,6365.0,59.0,59.6,0.906,0.004,15,318,2.05,2.15,-0.094,0.004,1928,22295,777.1999999999999,86344.2,-49144.74044000001,-4503731.397620003]
["2026-03-27T12:06:36.000000000",6422.47,6625.0,0.15,0.2,0.007,0.0,4251,3184,202.7,203.4,-0.993,0.0,752,47,0.0,86344.2,0.0,-4503731.397620003]
["2026-03-27T12:07:03.000000000",6423.36,6340.0,84.1,84.9,0.955,0.002,6,190,0.9,0.95,-0.045,0.002,2905,20808,582.2,87481.09999999999,-37242.64128,-4571601.662399998]
["2026-03-27T12:07:03.000000000",6423.36,6555.0,0.4,0.45,0.019,0.001,1903,5968,131.5,132.3,-0.981,0.001,1248,51,315.09999999999997,87481.09999999999,4207.3008,-4571601.662399998]
["2026-03-27T12:07:16.000000000",6423.35,6380.0,46.3,46.8,0.849,0.006,16,683,3.3,3.4,-0.151,0.006,3699,34532,2229.0,86344.2,-141943.18829999998,-4504348.4941]
["2026-03-27T12:07:29.000000000",6423.22,6525.0,0.7,0.75,0.034,0.001,1482,17833,102.3,103.0,-0.966,0.001,2348,388,383.0,87761.9,-5562.508519999999,-4585080.70938]
["2026-03-27T12:07:41.000000000",6422.21,6370.0,54.0,54.6,0.885,0.004,25,468,2.45,2.5,-0.115,0.004,3055,24578,1232.0,88063.7,-77837.1852,-4633797.914670001]
["2026-03-27T12:07:54.000000000",6421.08,6500.0,1.15,1.2,0.058,0.002,1892,44732,79.7,80.5,-0.942,0.002,6339,7669,1646.2,88063.7,-57109.08552,-4632982.589159999]
["2026-03-27T12:07:54.000000000",6421.08,6715.0,0.0,0.05,0.001,0.0,1338,1516,293.5,294.4,-0.999,0.0,360,9,0.0,88063.7,0.0,-4632982.589159999]
["2026-03-27T12:08:21.000000000",6419.46,6465.0,3.0,3.2,0.145,0.005,247,19015,48.3,48.6,-0.855,0.005,1381,2125,814.0,88039.09999999998,-36398.3382,-4680961.101180001]
["2026-03-27T12:08:21.000000000",6419.46,6680.0,0.05,0.1,0.003,0.0,2548,1922,260.0,261.0,-0.997,0.0,752,18,0.0,88039.09999999998,0.0,-4680961.101180001]
["2026-03-27T12:08:46.000000000",6417.73,6255.0,162.9,164.1,0.992,0.0,1,0,0.15,0.25,-0.008,0.0,1185,1943,0.0,87429.89999999998,0.0,-4695371.711249999]
["2026-03-27T12:08:46.000000000",6417.73,6655.0,0.05,0.1,0.003,0.0,1135,1750,236.2,237.4,-0.997,0.0,318,14,0.0,87429.89999999998,0.0,-4695371.711249999]
["2026-03-27T12:09:11.000000000",6418.18,6200.0,218.4,219.3,0.997,0.0,60,139,0.05,0.1,-0.003,0.0,19515,2999,0.0,87242.69999999998,0.0,-4673545.385140001]
["2026-03-27T12:09:11.000000000",6418.18,6415.0,17.6,17.8,0.54,0.01,37,10061,13.9,14.0,-0.46,0.01,3976,26515,4012.9999999999995,87242.69999999998,-252812.1102,-4673545.385140001]
["2026-03-27T12:09:24.000000000",6418.84,6505.0,0.9,0.95,0.045,0.002,964,19103,86.4,87.2,-0.955,0.002,1835,1520,559.8,87242.69999999998,-11181.619279999999,-4674025.979320001]
["2026-03-27T12:09:37.000000000",6418.79,6390.0,34.8,35.3,0.766,0.008,17,831,5.3,5.4,-0.234,0.008,3103,27023,2496.0,87242.69999999998,-158467.08752,-4673989.570670001]
["2026-03-27T12:09:49.000000000",6418.34,6215.0,202.7,204.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,4290,2262,0.0,87573.8,0.0,-4675773.526680002]
["2026-03-27T12:10:07.000000000",6415.49,6360.0,57.7,58.6,0.903,0.004,52,384,2.0,2.1,-0.097,0.004,2853,22407,1162.0,87720.4,-71879.14996000001,-4720325.077299999]
["2026-03-27T12:10:07.000000000",6415.49,6575.0,0.25,0.3,0.012,0.0,3051,3940,158.6,160.0,-0.988,0.0,1280,311,0.0,87720.4,0.0,-4720325.077299999]
["2026-03-27T12:10:27.000000000",6416.36,6460.0,3.3,3.4,0.152,0.006,347,27125,46.7,47.5,-0.848,0.006,2461,3231,1684.8,87440.9,-81385.11024000001,-4702736.318439999]
["2026-03-27T12:10:46.000000000",6416.11,6550.0,0.35,0.4,0.017,0.001,4765,13131,133.8,134.7,-0.983,0.001,4410,350,917.5000000000001,88097.7,2277.719049999997,-4742538.283709997]
["2026-03-27T12:11:00.000000000",6415.78,6375.0,44.2,44.6,0.841,0.006,13,512,3.4,3.5,-0.159,0.006,3697,32759,2226.0,88286.2,-141814.40112,-4756441.15548]
["2026-03-27T12:11:12.000000000",6414.53,6515.0,0.7,0.75,0.034,0.001,819,9110,100.6,101.7,-0.966,0.001,903,228,172.2,88136.59999999999,-538.8205199999998,-4758234.208699998]
["2026-03-27T12:11:25.000000000",6414.36,6660.0,0.05,0.1,0.003,0.0,2123,2036,244.6,245.7,-0.997,0.0,577,12,0.0,88136.59999999999,0.0,-4758108.104400001]
["2026-03-27T12:11:37.000000000",6415.5,6350.0,66.7,67.5,0.929,0.003,746,1169,1.35,1.4,-0.072,0.003,10499,35319,3373.5,89210.09999999999,-187711.1145,-4819933.0725]
["2026-03-27T12:11:37.000000000",6415.5,6710.0,0.0,0.05,0.001,0.0,2678,2222,293.3,294.8,-0.999,0.0,571,24,0.0,89210.09999999999,0.0,-4819933.0725]
["2026-03-27T12:12:04.000000000",6415.52,6255.0,160.5,161.9,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,1185,1967,0.0,88005.4,0.0,-4742685.991040001]
["2026-03-27T12:12:04.000000000",6415.52,6680.0,0.05,0.1,0.003,0.0,2548,1925,263.3,264.8,-0.997,0.0,752,18,0.0,88005.4,0.0,-4742685.991040001]
["2026-03-27T12:12:29.000000000",6416.71,6225.0,191.9,193.0,0.995,0.0,4,2,0.1,0.15,-0.005,0.0,7642,2439,0.0,87004.5,0.0,-4652621.670089997]
["2026-03-27T12:12:42.000000000",6417.43,6240.0,177.2,178.2,0.995,0.0,0,4,0.1,0.15,-0.006,0.0,1688,1509,0.0,87004.5,0.0,-4653143.726970001]
["2026-03-27T12:12:42.000000000",6417.43,6270.0,147.4,148.3,0.992,0.0,3,5,0.15,0.2,-0.008,0.0,1657,7306,0.0,87004.5,0.0,-4653143.726970001]
["2026-03-27T12:12:55.000000000",6417.71,6415.0,16.9,17.0,0.53,0.01,37,10552,14.4,14.5,-0.47,0.01,3976,27511,4012.9999999999995,87924.49999999999,-252793.59690000003,-4701479.574089998]
["2026-03-27T12:13:07.000000000",6419.18,6240.0,179.4,181.0,0.994,0.0,0,4,0.1,0.15,-0.006,0.0,1688,1509,0.0,86998.7,0.0,-4656287.01578]
["2026-03-27T12:13:21.000000000",6419.01,6345.0,74.8,76.0,0.951,0.002,113,118,0.85,0.95,-0.049,0.002,3094,15671,641.4,87253.9,-38270.137619999994,-4641156.057330002]
["2026-03-27T12:13:21.000000000",6419.01,6605.0,0.15,0.2,0.007,0.0,3148,2713,185.1,186.2,-0.993,0.0,499,18,0.0,87253.9,0.0,-4641156.057330002]
["2026-03-27T12:13:46.000000000",6418.79,6360.0,59.6,60.1,0.918,0.004,52,387,1.6,1.65,-0.082,0.004,2853,22733,1162.0,87253.9,-71916.12316,-4640996.99007]
["2026-03-27T12:13:46.000000000",6418.79,6575.0,0.25,0.35,0.013,0.0,3051,4013,156.2,157.6,-0.987,0.0,1280,333,0.0,87253.9,0.0,-4640996.99007]
["2026-03-27T12:13:59.000000000",6418.51,6400.0,26.2,26.5,0.683,0.009,424,5178,8.0,8.1,-0.317,0.009,11068,54805,10342.8,87998.39999999998,-614867.58396,-4686089.965900002]
["2026-03-27T12:14:24.000000000",6418.7,6235.0,184.1,184.9,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,4005,1155,0.0,87998.39999999998,0.0,-4686228.683]
["2026-03-27T12:14:24.000000000",6418.7,6695.0,0.0,0.05,0.001,0.0,1372,877,275.4,276.1,-0.999,0.0,567,133,0.0,87998.39999999998,0.0,-4686228.683]
["2026-03-27T12:14:37.000000000",6418.93,6520.0,0.7,0.75,0.034,0.001,837,13983,101.1,102.0,-0.966,0.001,1230,377,206.70000000000002,86963.4,-2522.6394900000005,-4623118.7917599995]
["2026-03-27T12:14:50.000000000",6419.33,6135.0,283.9,285.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,233,105,0.0,86963.4,0.0,-4623406.88456]
["2026-03-27T12:15:06.000000000",6419.18,6490.0,1.4,1.45,0.07,0.003,628,20866,71.8,72.6,-0.93,0.003,3734,2855,1308.6000000000001,87236.19999999998,-59813.919239999996,-4628395.678679998]
["2026-03-27T12:15:24.000000000",6417.0,6190.0,226.3,227.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4628,822,0.0,86946.49999999999,0.0,-4648147.533000002]
["2026-03-27T12:15:37.000000000",6417.68,6255.0,162.4,163.2,0.993,0.0,1,0,0.1,0.2,-0.007,0.0,1185,2000,0.0,87826.19999999998,0.0,-4684944.90608]
["2026-03-27T12:15:37.000000000",6417.68,6680.0,0.05,0.1,0.003,0.0,2548,1981,262.0,262.8,-0.997,0.0,752,18,0.0,87826.19999999998,0.0,-4684944.90608]
["2026-03-27T12:16:05.000000000",6417.89,6225.0,192.9,193.8,0.995,0.0,4,2,0.1,0.15,-0.005,0.0,7642,2449,0.0,87004.3,0.0,-4653490.09909]
["2026-03-27T12:16:05.000000000",6417.89,6440.0,7.2,7.4,0.285,0.008,85,23921,28.8,29.3,-0.714,0.008,3611,16111,2956.8,87004.3,-181035.84112000003,-4653490.09909]
["2026-03-27T12:16:18.000000000",6417.5,6680.0,0.05,0.1,0.003,0.0,2548,1981,262.2,263.0,-0.997,0.0,752,18,0.0,87004.5,0.0,-4653194.482499999]
["2026-03-27T12:16:31.000000000",6417.43,6415.0,16.8,16.9,0.528,0.01,37,10748,14.1,14.2,-0.472,0.01,3976,28218,4012.9999999999995,87638.79999999999,-252782.5677,-4689100.58726]
["2026-03-27T12:16:43.000000000",6417.06,6240.0,176.6,177.6,0.995,0.0,0,4,0.1,0.15,-0.006,0.0,1688,1511,0.0,87638.79999999999,0.0,-4688830.234920001]
["2026-03-27T12:16:56.000000000",6416.75,6385.0,35.5,36.3,0.791,0.007,21,706,4.7,4.9,-0.209,0.007,2059,24643,1456.0,87376.0,-91541.35549999999,-4676283.563499999]
["2026-03-27T12:17:09.000000000",6416.64,6185.0,231.0,231.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,197,3362,0.0,87376.0,0.0,-4676203.39968]
["2026-03-27T12:17:23.000000000",6415.92,6360.0,57.8,58.5,0.908,0.004,52,399,1.8,1.85,-0.092,0.004,2853,22986,1162.0,86912.19999999998,-71883.96768000002,-4652632.7064000005]
["2026-03-27T12:17:23.000000000",6415.92,6575.0,0.25,0.35,0.012,0.0,3051,4021,158.6,159.4,-0.988,0.0,1280,334,0.0,86912.19999999998,0.0,-4652632.7064000005]
["2026-03-27T12:17:36.000000000",6415.94,6400.0,24.8,25.1,0.656,0.009,424,5221,8.9,9.1,-0.344,0.009,11068,55470,10342.8,87232.9,-614621.3882399999,-4671773.126940001]
["2026-03-27T12:17:49.000000000",6416.38,6545.0,0.45,0.5,0.021,0.001,1253,7943,128.0,129.2,-0.979,0.001,599,159,185.20000000000002,87513.7,4196.312520000001,-4685657.740699998]
["2026-03-27T12:18:02.000000000",6417.48,6675.0,0.05,0.1,0.003,0.0,5883,3105,256.8,257.8,-0.997,0.0,1368,119,0.0,88014.79999999999,0.0,-4707106.06536]
["2026-03-27T12:18:16.000000000",6417.24,6520.0,0.65,0.75,0.033,0.001,837,14007,103.4,103.9,-0.967,0.001,1230,379,206.70000000000002,88014.79999999999,-2521.97532,-4706930.029679999]
["2026-03-27T12:18:29.000000000",6417.33,6135.0,282.5,283.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,233,105,0.0,87004.5,0.0,-4653071.219069999]
["2026-03-27T12:18:42.000000000",6416.28,6280.0,136.1,136.9,0.989,0.0,12,14,0.2,0.25,-0.011,0.0,1874,3861,0.0,87228.59999999999,0.0,-4665623.6671199985]
["2026-03-27T12:18:42.000000000",6416.28,6705.0,0.0,0.05,0.001,0.0,1050,968,288.3,289.2,-0.999,0.0,995,2,0.0,87228.59999999999,0.0,-4665623.6671199985]
["2026-03-27T12:18:55.000000000",6416.09,6630.0,0.1,0.15,0.005,0.0,2174,2816,213.0,214.0,-0.995,0.0,412,25,0.0,87004.5,0.0,-4652172.121109999]
["2026-03-27T12:19:08.000000000",6416.51,6680.0,0.0,0.1,0.002,0.0,2548,1987,262.5,263.4,-0.998,0.0,752,18,0.0,87374.09999999999,0.0,-4675101.26855]
["2026-03-27T12:19:34.000000000",6416.36,6225.0,191.6,192.4,0.995,0.0,4,2,0.1,0.15,-0.005,0.0,7642,2449,0.0,87376.0,0.0,-4675999.34632]
["2026-03-27T12:19:34.000000000",6416.36,6440.0,6.8,7.0,0.28,0.008,85,24486,29.7,30.1,-0.72,0.008,3611,16154,2956.8,87376.0,-180992.68287999998,-4675999.34632]
["2026-03-27T12:19:47.000000000",6416.16,6265.0,151.5,152.5,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,1182,2313,0.0,87376.0,0.0,-4675853.593920001]
["2026-03-27T12:20:00.000000000",6416.17,6520.0,0.65,0.7,0.032,0.001,837,14046,103.5,104.3,-0.968,0.001,1230,381,206.70000000000002,87374.09999999999,-2521.5548100000005,-4674853.542849997]
["2026-03-27T12:20:13.000000000",6417.05,6560.0,0.35,0.4,0.016,0.001,2447,6859,143.2,143.9,-0.984,0.001,1065,102,351.2,87374.09999999999,8868.363100000002,-4675494.715250002]
["2026-03-27T12:20:26.000000000",6416.22,6385.0,36.2,36.7,0.786,0.007,21,710,4.5,4.7,-0.215,0.007,2059,24873,1456.0,87376.0,-91533.79452,-4675897.31964]
["2026-03-27T12:20:26.000000000",6416.22,6600.0,0.15,0.2,0.007,0.0,8190,8122,183.0,183.8,-0.993,0.0,4887,356,0.0,87376.0,0.0,-4675897.31964]
["2026-03-27T12:20:52.000000000",6418.58,6170.0,248.9,249.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,450,3369,0.0,87131.4,0.0,-4632635.7893199995]
["2026-03-27T12:20:52.000000000",6418.58,6575.0,0.25,0.35,0.013,0.0,3051,4035,155.6,156.4,-0.987,0.0,1280,335,0.0,87131.4,0.0,-4632635.7893199995]
["2026-03-27T12:21:18.000000000",6418.4,6120.0,298.4,299.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2250,532,0.0,87627.4,0.0,-4662364.270399999]
["2026-03-27T12:21:18.000000000",6418.4,6545.0,0.45,0.5,0.021,0.001,1253,7972,126.2,127.1,-0.979,0.001,599,159,185.20000000000002,87627.4,4197.633600000001,-4662364.270399999]
["2026-03-27T12:21:31.000000000",6419.27,6690.0,0.0,0.05,0.001,0.0,1996,1206,269.5,270.5,-0.999,0.0,384,14,0.0,88028.69999999998,0.0,-4688281.748149999]
["2026-03-27T12:21:43.000000000",6419.39,6125.0,294.8,295.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,636,0.0,87653.59999999999,0.0,-4652183.288119998]
["2026-03-27T12:21:55.000000000",6417.81,6135.0,282.2,283.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,233,155,0.0,88028.69999999998,0.0,-4687215.444450001]
["2026-03-27T12:22:11.000000000",6417.81,6280.0,137.5,138.5,0.99,0.0,12,14,0.2,0.25,-0.01,0.0,1874,3931,0.0,88445.2,0.0,-4727833.76394]
["2026-03-27T12:22:11.000000000",6417.81,6705.0,0.0,0.05,0.001,0.0,1050,968,286.9,287.8,-0.999,0.0,995,2,0.0,88445.2,0.0,-4727833.76394]
["2026-03-27T12:22:39.000000000",6417.33,6250.0,167.2,168.1,0.993,0.0,162,148,0.1,0.2,-0.007,0.0,5513,3997,0.0,89145.9,0.0,-4780968.605969999]
["2026-03-27T12:22:39.000000000",6417.33,6470.0,2.25,2.3,0.11,0.004,287,24670,54.5,55.0,-0.89,0.004,3815,4173,1640.8000000000002,89145.9,-90561.36096,-4780968.605969999]
["2026-03-27T12:22:52.000000000",6416.87,6295.0,121.6,122.9,0.986,0.001,0,2,0.25,0.3,-0.014,0.001,1710,4858,171.0,89517.4,-10972.8477,-4804259.234039998]
["2026-03-27T12:23:04.000000000",6417.72,6440.0,6.8,6.9,0.276,0.009,85,24780,28.4,28.9,-0.724,0.009,3611,16233,3326.3999999999996,89517.4,-203659.92648,-4804895.62224]
["2026-03-27T12:23:17.000000000",6418.84,6265.0,154.4,155.7,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,1182,2314,0.0,88445.2,0.0,-4728592.538160002]
["2026-03-27T12:23:30.000000000",6418.51,6410.0,19.8,19.9,0.599,0.01,51,8984,10.6,10.8,-0.401,0.01,2881,28165,2932.0000000000005,89428.7,-181643.833,-4771257.175090002]
["2026-03-27T12:23:43.000000000",6418.02,6360.0,59.3,60.1,0.924,0.003,52,502,1.5,1.55,-0.076,0.003,2853,23368,871.5000000000001,88304.2,-53930.622060000016,-4708297.980120002]
["2026-03-27T12:23:57.000000000",6418.34,6385.0,37.1,37.7,0.806,0.007,21,771,4.0,4.2,-0.194,0.007,2059,25011,1456.0,88496.2,-91564.03844,-4733512.91332]
["2026-03-27T12:23:57.000000000",6418.34,6600.0,0.15,0.2,0.007,0.0,8190,8212,181.5,182.4,-0.993,0.0,4887,356,0.0,88496.2,0.0,-4733512.91332]
["2026-03-27T12:24:10.000000000",6418.02,6425.0,11.4,11.6,0.425,0.01,409,23204,18.7,18.9,-0.575,0.01,6812,26239,7221.000000000001,89645.4,-410945.82060000004,-4801590.318840004]
["2026-03-27T12:24:23.000000000",6417.18,6610.0,0.15,0.2,0.007,0.0,2464,3193,192.9,193.8,-0.993,0.0,684,69,0.0,89439.09999999999,0.0,-4799017.47402]
["2026-03-27T12:24:49.000000000",6416.63,6120.0,296.5,297.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2250,532,0.0,90092.69999999998,0.0,-4840237.25801]
["2026-03-27T12:24:49.000000000",6416.63,6545.0,0.45,0.5,0.021,0.001,1253,7988,128.3,129.0,-0.979,0.001,599,159,185.20000000000002,90092.69999999998,4196.476020000001,-4840237.25801]
["2026-03-27T12:25:03.000000000",6414.91,6155.0,259.4,260.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,655,596,0.0,90092.69999999998,0.0,-4838939.815570001]
["2026-03-27T12:25:16.000000000",6414.7,6300.0,114.7,115.5,0.983,0.001,49,65,0.3,0.35,-0.017,0.001,14195,13897,1424.4,89138.59999999998,-90742.34620000001,-4816105.442399998]
["2026-03-27T12:25:29.000000000",6414.22,6495.0,1.1,1.15,0.053,0.002,967,15678,81.3,82.0,-0.947,0.002,1761,1089,545.6,88964.29999999999,-10185.781360000003,-4802255.957579999]
["2026-03-27T12:25:42.000000000",6413.46,6275.0,138.3,139.6,0.989,0.0,8,0,0.2,0.25,-0.011,0.0,8445,5865,0.0,88218.5,0.0,-4777777.575059998]
["2026-03-27T12:25:42.000000000",6413.46,6700.0,0.0,0.05,0.001,0.0,7812,4870,285.2,286.7,-0.999,0.0,2674,50,0.0,88218.5,0.0,-4777777.575059998]
["2026-03-27T12:26:09.000000000",6413.83,6245.0,169.0,170.0,0.993,0.0,31,0,0.1,0.2,-0.007,0.0,882,1044,0.0,89645.69999999998,0.0,-4844885.31923]
["2026-03-27T12:26:09.000000000",6413.83,6460.0,2.85,2.95,0.137,0.005,347,28608,48.1,48.6,-0.863,0.005,2461,3308,1404.0,89645.69999999998,-67794.1831,-4844885.31923]
["2026-03-27T12:26:23.000000000",6413.52,6450.0,3.9,4.1,0.182,0.007,672,35361,39.8,40.3,-0.818,0.007,4020,9776,3284.4,89622.9,-150307.25472000003,-4842470.554319996]
["2026-03-27T12:26:36.000000000",6412.14,6435.0,6.5,6.6,0.289,0.009,79,23188,29.1,29.5,-0.711,0.009,1601,14451,1512.0,89622.9,-87833.49372,-4841428.59774]
["2026-03-27T12:26:49.000000000",6411.76,6580.0,0.25,0.3,0.011,0.0,1847,3907,167.1,168.5,-0.989,0.0,946,202,0.0,90167.3,0.0,-4908760.103120001]
["2026-03-27T12:27:04.000000000",6411.86,6405.0,18.8,19.0,0.576,0.011,121,2742,11.4,11.5,-0.424,0.011,1817,19974,2131.7999999999997,90165.0,-119619.66015999998,-4908984.134600002]
["2026-03-27T12:27:04.000000000",6411.86,6620.0,0.1,0.15,0.005,0.0,2371,2492,207.3,208.1,-0.995,0.0,495,92,0.0,90165.0,0.0,-4908984.134600002]
["2026-03-27T12:27:32.000000000",6412.56,6340.0,73.8,74.7,0.953,0.002,6,190,0.8,0.9,-0.047,0.002,2905,21590,582.2,89565.1,-37180.022880000004,-4857135.858959999]
["2026-03-27T12:27:32.000000000",6412.56,6595.0,0.2,0.25,0.009,0.0,1237,2440,181.4,182.2,-0.991,0.0,948,117,0.0,89565.1,0.0,-4857135.858959999]
["2026-03-27T12:27:59.000000000",6412.94,6140.0,273.6,274.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,356,293,0.0,89645.69999999998,0.0,-4844213.030139997]
["2026-03-27T12:27:59.000000000",6412.94,6565.0,0.3,0.35,0.014,0.001,961,5036,151.0,151.8,-0.986,0.001,605,120,156.6,89645.69999999998,2283.00664,-4844213.030139997]
["2026-03-27T12:28:12.000000000",6413.36,6710.0,0.0,0.05,0.001,0.0,2678,2224,295.5,296.4,-0.999,0.0,571,27,0.0,89657.79999999999,0.0,-4843754.2736]
["2026-03-27T12:28:25.000000000",6413.12,6295.0,118.6,119.3,0.986,0.001,0,2,0.25,0.3,-0.014,0.001,1710,4905,171.0,89839.5,-10966.4352,-4855225.65024]
["2026-03-27T12:28:37.000000000",6412.78,6155.0,258.1,258.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,655,596,0.0,89839.5,0.0,-4854968.244060001]
["2026-03-27T12:28:50.000000000",6411.83,6300.0,112.6,113.3,0.983,0.001,49,65,0.3,0.35,-0.017,0.001,14195,13953,1424.4,89387.00000000001,-90701.74718,-4845189.105120001]
["2026-03-27T12:29:04.000000000",6412.97,6125.0,287.8,288.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,663,0.0,89154.39999999998,0.0,-4813793.322980002]
["2026-03-27T12:29:16.000000000",6412.52,6335.0,77.9,78.8,0.959,0.002,4,15,0.75,0.8,-0.041,0.002,5131,18641,1027.0,89142.29999999999,-65753.98008000001,-4814231.452600001]
["2026-03-27T12:29:16.000000000",6412.52,6490.0,1.15,1.2,0.058,0.002,628,21363,78.1,79.1,-0.942,0.002,3734,2865,872.4,89142.29999999999,-39834.574239999994,-4814231.452600001]
["2026-03-27T12:29:41.000000000",6412.53,6245.0,167.2,168.1,0.993,0.0,31,0,0.1,0.2,-0.007,0.0,882,1052,0.0,88555.8,0.0,-4806627.28704]
["2026-03-27T12:29:41.000000000",6412.53,6460.0,2.7,2.8,0.132,0.005,347,29113,50.0,50.5,-0.868,0.005,2461,3346,1404.0,88555.8,-67780.4421,-4806627.28704]
["2026-03-27T12:29:54.000000000",6412.05,6285.0,127.1,127.9,0.988,0.001,2,80,0.2,0.25,-0.012,0.001,1453,6070,145.5,88555.8,-9303.88455,-4806267.494400001]
["2026-03-27T12:30:07.000000000",6414.42,6290.0,124.5,126.0,0.986,0.001,1,8,0.25,0.3,-0.014,0.001,1621,6036,162.2,88555.8,-10391.360400000001,-4808043.970560001]
["2026-03-27T12:30:20.000000000",6414.37,6580.0,0.25,0.3,0.011,0.0,1847,3907,165.4,166.3,-0.989,0.0,946,202,0.0,88964.29999999999,0.0,-4802368.26093]
["2026-03-27T12:30:32.000000000",6414.2,6405.0,19.9,20.2,0.596,0.01,121,2898,10.6,10.7,-0.404,0.01,1817,20528,1938.0000000000002,89352.99999999999,-108784.832,-4836973.8768]
["2026-03-27T12:30:32.000000000",6414.2,6620.0,0.1,0.15,0.005,0.0,2371,2497,205.4,206.1,-0.995,0.0,495,92,0.0,89352.99999999999,0.0,-4836973.8768]
["2026-03-27T12:30:58.000000000",6414.29,6165.0,249.2,250.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2153,736,0.0,89486.99999999999,0.0,-4843584.321960001]
["2026-03-27T12:31:11.000000000",6413.25,6180.0,232.9,234.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2858,683,0.0,88689.8,0.0,-4805717.581500005]
["2026-03-27T12:31:25.000000000",6414.3,6140.0,274.1,275.1,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,356,294,0.0,88689.8,0.0,-4806504.390599998]
["2026-03-27T12:31:25.000000000",6414.3,6565.0,0.3,0.35,0.014,0.001,961,5047,150.3,151.3,-0.986,0.001,605,120,156.6,88689.8,2283.4908,-4806504.390599998]
["2026-03-27T12:31:38.000000000",6413.64,6180.0,233.9,234.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2858,683,0.0,89486.99999999999,0.0,-4843093.49136]
["2026-03-27T12:31:51.000000000",6413.69,6325.0,88.9,89.8,0.969,0.001,23,25,0.55,0.6,-0.031,0.001,10496,13576,1051.9,89352.99999999999,-67170.57537,-4836589.283759999]
["2026-03-27T12:32:06.000000000",6413.74,6135.0,278.0,279.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,233,155,0.0,89459.0,0.0,-4832239.990800003]
["2026-03-27T12:32:19.000000000",6413.35,6300.0,113.3,114.2,0.983,0.001,49,75,0.3,0.35,-0.017,0.001,14195,13958,1424.4,89352.99999999999,-90723.24910000002,-4836332.888400003]
["2026-03-27T12:32:31.000000000",6412.94,6125.0,287.7,288.5,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1138,727,0.0,89352.99999999999,0.0,-4836023.705759997]
["2026-03-27T12:32:44.000000000",6412.62,6270.0,142.5,143.3,0.991,0.0,3,5,0.15,0.25,-0.01,0.0,1657,7366,0.0,89905.70000000001,0.0,-4879574.174460001]
["2026-03-27T12:32:57.000000000",6412.81,6175.0,237.8,238.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,9222,2086,0.0,89905.70000000001,0.0,-4879718.7517300015]
["2026-03-27T12:32:57.000000000",6412.81,6315.0,98.2,99.0,0.976,0.001,3,10,0.4,0.5,-0.024,0.001,4457,10244,446.0,89905.70000000001,-28562.655740000002,-4879718.7517300015]
["2026-03-27T12:33:14.000000000",6412.96,6460.0,2.75,2.8,0.131,0.005,347,29440,48.7,49.4,-0.869,0.005,2461,3358,1404.0,89760.50000000001,-67784.9872,-4867673.919520003]
["2026-03-27T12:33:27.000000000",6413.7,6605.0,0.15,0.2,0.007,0.0,3148,2885,190.7,191.6,-0.993,0.0,499,19,0.0,89760.50000000001,0.0,-4868235.606899999]
["2026-03-27T12:33:40.000000000",6413.79,6430.0,8.2,8.4,0.336,0.01,191,28636,24.2,24.4,-0.664,0.01,3582,26884,3773.0000000000005,89546.8,-217491.61889999997,-4847542.482000003]
["2026-03-27T12:33:52.000000000",6413.09,6130.0,283.1,283.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,591,100,0.0,89905.70000000001,0.0,-4879931.812969999]
["2026-03-27T12:34:06.000000000",6412.34,6405.0,18.7,18.9,0.602,0.01,121,3093,11.1,11.3,-0.398,0.01,1817,20802,1938.0000000000002,89779.69999999998,-108753.28640000001,-4850300.38834]
["2026-03-27T12:34:06.000000000",6412.34,6620.0,0.1,0.15,0.005,0.0,2371,2514,207.3,208.0,-0.995,0.0,495,92,0.0,89779.69999999998,0.0,-4850300.38834]
["2026-03-27T12:34:32.000000000",6412.96,6165.0,248.1,248.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2153,736,0.0,89905.70000000001,0.0,-4879832.891680003]
["2026-03-27T12:34:32.000000000",6412.96,6590.0,0.2,0.25,0.009,0.0,1433,3496,176.4,177.2,-0.991,0.0,773,141,0.0,89905.70000000001,0.0,-4879832.891680003]
["2026-03-27T12:34:45.000000000",6413.07,6620.0,0.1,0.15,0.005,0.0,2371,2514,205.9,207.1,-0.995,0.0,495,92,0.0,89473.70000000001,0.0,-4851147.562290002]
["2026-03-27T12:34:57.000000000",6412.6,6565.0,0.3,0.35,0.014,0.001,961,5051,152.0,153.0,-0.986,0.001,605,120,156.6,89473.70000000001,2282.8856000000005,-4850792.032200001]
["2026-03-27T12:35:10.000000000",6412.89,6180.0,233.2,233.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2858,683,0.0,89905.70000000001,0.0,-4879779.626370001]
["2026-03-27T12:35:24.000000000",6411.98,6325.0,87.7,88.6,0.969,0.001,23,26,0.55,0.6,-0.031,0.001,10496,13591,1051.9,89905.70000000001,-67152.66654,-4879087.177340001]
["2026-03-27T12:35:37.000000000",6412.2,6150.0,262.4,263.2,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,3117,1891,0.0,89905.70000000001,0.0,-4879254.582599998]
["2026-03-27T12:35:37.000000000",6412.2,6575.0,0.25,0.3,0.011,0.0,3051,4106,162.2,163.0,-0.989,0.0,1280,338,0.0,89905.70000000001,0.0,-4879254.582599998]
["2026-03-27T12:35:50.000000000",6412.31,6515.0,0.65,0.7,0.032,0.001,819,9459,102.6,103.6,-0.968,0.001,903,235,172.2,89905.70000000001,-538.6340399999998,-4879338.285230001]
["2026-03-27T12:36:17.000000000",6411.76,6270.0,142.5,143.5,0.991,0.0,3,5,0.15,0.25,-0.01,0.0,1657,7375,0.0,89625.1,0.0,-4869391.896720001]
["2026-03-27T12:36:17.000000000",6411.76,6485.0,1.25,1.3,0.062,0.003,570,22241,73.0,74.0,-0.938,0.003,1930,1188,750.0,89625.1,-26159.9808,-4869391.896720001]
["2026-03-27T12:36:42.000000000",6412.83,6160.0,252.4,253.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2949,1181,0.0,89436.50000000001,0.0,-4858263.815550001]
["2026-03-27T12:36:42.000000000",6412.83,6460.0,2.55,2.6,0.126,0.005,347,29727,49.6,50.1,-0.874,0.005,2461,3361,1404.0,89436.50000000001,-67783.6131,-4858263.815550001]
["2026-03-27T12:36:55.000000000",6411.68,6605.0,0.15,0.2,0.007,0.0,3148,2925,192.6,193.8,-0.993,0.0,499,19,0.0,89597.70000000001,0.0,-4859431.507040002]
["2026-03-27T12:37:08.000000000",6410.7,6430.0,7.3,7.4,0.317,0.01,191,28919,26.2,26.4,-0.683,0.01,3582,27035,3773.0000000000005,89625.1,-217386.83699999997,-4868586.8829000015]
["2026-03-27T12:37:08.000000000",6410.7,6645.0,0.05,0.1,0.003,0.0,1358,1264,233.5,234.5,-0.997,0.0,478,83,0.0,89625.1,0.0,-4868586.8829000015]
["2026-03-27T12:37:21.000000000",6409.71,6565.0,0.3,0.35,0.014,0.001,961,5062,154.9,156.1,-0.987,0.001,605,120,156.6,90608.40000000001,2281.85676,-4950244.67184]
["2026-03-27T12:37:34.000000000",6408.13,6615.0,0.15,0.2,0.007,0.0,1701,2146,205.9,207.6,-0.993,0.0,412,51,0.0,91460.19999999998,0.0,-5025319.627300001]
["2026-03-27T12:38:00.000000000",6408.37,6160.0,248.1,249.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2949,1181,0.0,92009.49999999997,0.0,-5060093.810590002]
["2026-03-27T12:38:00.000000000",6408.37,6585.0,0.2,0.25,0.009,0.0,1036,3058,176.3,177.1,-0.991,0.0,1404,92,0.0,92009.49999999997,0.0,-5060093.810590002]
["2026-03-27T12:38:26.000000000",6409.42,6130.0,278.0,280.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,591,100,0.0,91148.19999999998,0.0,-5006551.788079999]
["2026-03-27T12:38:26.000000000",6409.42,6455.0,2.65,2.7,0.132,0.005,803,19980,48.1,48.8,-0.868,0.005,1035,3775,919.0,91148.19999999998,-7434.927200000001,-5006551.788079999]
["2026-03-27T12:38:39.000000000",6408.28,6175.0,233.0,234.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,9222,2086,0.0,92720.79999999997,0.0,-5107552.95872]
["2026-03-27T12:38:52.000000000",6407.67,6320.0,87.6,88.6,0.971,0.001,28,47,0.5,0.6,-0.029,0.001,2012,14233,204.0,90971.49999999997,-12712.817280000001,-4998335.021849999]
["2026-03-27T12:39:06.000000000",6408.73,6145.0,263.7,264.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,221,281,0.0,92009.49999999997,0.0,-5060378.0691100005]
["2026-03-27T12:39:20.000000000",6408.31,6290.0,118.5,119.3,0.986,0.001,1,17,0.25,0.3,-0.014,0.001,1621,6151,162.2,90971.49999999997,-10381.462200000002,-4998834.257049998]
["2026-03-27T12:39:20.000000000",6408.31,6410.0,13.8,13.9,0.485,0.011,51,10660,15.2,15.4,-0.515,0.011,2881,31218,3225.1999999999994,90971.49999999997,-199490.69030000002,-4998834.257049998]
["2026-03-27T12:39:47.000000000",6408.17,6265.0,143.3,144.3,0.992,0.0,1,0,0.15,0.2,-0.009,0.0,1182,2349,0.0,90680.39999999998,0.0,-4980147.764520002]
["2026-03-27T12:39:47.000000000",6408.17,6480.0,1.2,1.3,0.063,0.003,480,30785,72.1,72.9,-0.937,0.003,2377,2553,857.1,90680.39999999998,-36468.89547,-4980147.764520002]
["2026-03-27T12:40:01.000000000",6407.83,6625.0,0.1,0.15,0.005,0.0,4251,3260,216.7,217.6,-0.995,0.0,752,49,0.0,90680.39999999998,0.0,-4979883.53148]
["2026-03-27T12:40:14.000000000",6407.19,6595.0,0.15,0.2,0.008,0.0,1237,2578,187.2,188.1,-0.992,0.0,948,117,0.0,92009.49999999997,0.0,-5059162.074329999]
["2026-03-27T12:40:14.000000000",6407.19,6670.0,0.05,0.1,0.003,0.0,3291,1901,262.1,263.0,-0.997,0.0,1038,186,0.0,92009.49999999997,0.0,-5059162.074329999]
["2026-03-27T12:40:40.000000000",6405.54,6425.0,7.3,7.4,0.311,0.01,409,25207,25.8,26.1,-0.689,0.01,6812,26880,7221.000000000001,93232.79999999997,-410146.7262,-5137486.49052]
["2026-03-27T12:40:40.000000000",6405.54,6640.0,0.1,0.15,0.005,0.0,2723,5040,233.3,234.0,-0.995,0.0,610,64,0.0,93232.79999999997,0.0,-5137486.49052]
["2026-03-27T12:41:06.000000000",6407.29,6185.0,222.5,223.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,197,3365,0.0,92009.49999999997,0.0,-5059241.035029999]
["2026-03-27T12:41:06.000000000",6407.29,6550.0,0.35,0.4,0.016,0.001,4765,13879,142.2,142.9,-0.984,0.001,4410,362,917.5000000000001,92009.49999999997,2274.5879499999974,-5059241.035029999]
["2026-03-27T12:41:31.000000000",6409.4,6160.0,249.7,250.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2949,1181,0.0,92213.49999999997,0.0,-5073623.3554]
["2026-03-27T12:41:31.000000000",6409.4,6585.0,0.2,0.25,0.009,0.0,1036,3069,174.6,175.6,-0.991,0.0,1404,92,0.0,92213.49999999997,0.0,-5073623.3554]
["2026-03-27T12:41:44.000000000",6410.53,6205.0,204.8,205.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1826,2017,0.0,91048.00000000001,0.0,-4959211.650120003]
["2026-03-27T12:41:56.000000000",6410.63,6350.0,61.9,62.7,0.926,0.003,746,1222,1.4,1.45,-0.074,0.003,10499,37476,3373.5,90105.0,-187568.62317,-4921299.617139999]
["2026-03-27T12:42:08.000000000",6411.34,6445.0,4.2,4.3,0.201,0.007,160,22943,37.1,38.1,-0.799,0.007,1180,7120,937.9999999999999,90677.00000000001,-45776.967599999996,-4936218.8928000005]
["2026-03-27T12:42:23.000000000",6412.41,6325.0,88.1,88.8,0.967,0.002,23,27,0.6,0.65,-0.033,0.002,10496,13735,2103.8,91601.70000000001,-134314.33986,-4973971.776390001]
["2026-03-27T12:42:23.000000000",6412.41,6540.0,0.5,0.6,0.023,0.001,981,9310,127.4,128.2,-0.978,0.001,838,172,181.9,91601.70000000001,916.97463,-4973971.776390001]
["2026-03-27T12:42:49.000000000",6410.49,6295.0,115.6,116.6,0.984,0.001,0,2,0.3,0.35,-0.016,0.001,1710,4930,171.0,90297.2,-10961.9379,-4926410.28108]
["2026-03-27T12:42:49.000000000",6410.49,6510.0,0.8,0.85,0.038,0.001,825,15749,99.6,100.7,-0.961,0.002,2102,1351,502.9,90297.2,-21661.045710000002,-4926410.28108]
["2026-03-27T12:43:03.000000000",6409.52,6395.0,23.1,23.4,0.666,0.01,181,1250,8.5,8.7,-0.334,0.01,3554,24869,3735.0,90355.0,-216193.10959999997,-4929164.44176]
["2026-03-27T12:43:16.000000000",6409.13,6480.0,1.4,1.5,0.069,0.003,480,31021,72.0,72.8,-0.931,0.003,2377,2573,857.1,90726.59999999999,-36474.358830000005,-4959987.25222]
["2026-03-27T12:43:29.000000000",6409.78,6625.0,0.1,0.15,0.005,0.0,4251,3279,214.5,215.2,-0.995,0.0,752,49,0.0,90356.99999999999,0.0,-4937889.3990400005]
["2026-03-27T12:43:42.000000000",6412.05,6455.0,3.2,3.3,0.144,0.005,803,20512,45.5,46.3,-0.856,0.005,1035,3799,919.0,90909.09999999999,-7437.978000000002,-4934155.83165]
["2026-03-27T12:43:55.000000000",6411.27,6440.0,5.2,5.3,0.244,0.008,85,27233,33.7,34.6,-0.756,0.008,3611,16447,2956.8,90680.89999999998,-180849.10416000002,-4860274.795409999]
["2026-03-27T12:44:08.000000000",6410.23,6220.0,189.4,190.7,0.996,0.0,25,28,0.05,0.15,-0.004,0.0,1358,2693,0.0,92387.19999999998,0.0,-5032645.93208]
["2026-03-27T12:44:08.000000000",6410.23,6645.0,0.1,0.15,0.005,0.0,1358,1314,234.6,235.8,-0.995,0.0,478,83,0.0,92387.19999999998,0.0,-5032645.93208]
["2026-03-27T12:44:36.000000000",6411.0,6190.0,220.2,222.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4628,825,0.0,90741.09999999999,0.0,-4923590.301]
["2026-03-27T12:44:36.000000000",6411.0,6615.0,0.15,0.2,0.007,0.0,1701,2214,203.6,205.0,-0.993,0.0,412,51,0.0,90741.09999999999,0.0,-4923590.301]
["2026-03-27T12:44:49.000000000",6411.31,6395.0,24.4,24.6,0.664,0.01,181,1274,7.9,8.1,-0.336,0.01,3554,25058,3735.0,90741.09999999999,-216253.4863,-4923828.378210001]
["2026-03-27T12:45:04.000000000",6410.9,6380.0,35.1,35.7,0.796,0.007,16,850,4.4,4.5,-0.204,0.007,3699,41023,2600.5,90721.4,-165279.41290000002,-4911146.875800001]
["2026-03-27T12:45:17.000000000",6410.74,6205.0,205.2,206.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1826,2019,0.0,90721.4,0.0,-4911024.305880001]
["2026-03-27T12:45:30.000000000",6410.31,6350.0,61.6,62.4,0.925,0.003,746,1226,1.35,1.45,-0.075,0.003,10499,37625,3373.5,92388.79999999999,-187559.26029000003,-5022311.2169400025]
["2026-03-27T12:45:43.000000000",6411.75,6175.0,236.1,238.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,9222,2086,0.0,91031.59999999999,0.0,-4942125.6060000025]
["2026-03-27T12:45:57.000000000",6412.21,6285.0,127.1,128.2,0.986,0.001,2,80,0.25,0.3,-0.014,0.001,1453,6168,145.5,90721.4,-9304.11671,-4912150.417020001]
["2026-03-27T12:45:57.000000000",6412.21,6540.0,0.55,0.65,0.025,0.001,981,9465,127.8,128.7,-0.975,0.001,838,173,181.9,90721.4,916.9460300000001,-4912150.417020001]
["2026-03-27T12:46:23.000000000",6413.28,6295.0,117.7,118.8,0.985,0.001,0,2,0.25,0.35,-0.015,0.001,1710,4942,171.0,90907.5,-10966.708799999999,-4860477.406560002]
["2026-03-27T12:46:23.000000000",6413.28,6510.0,0.9,0.95,0.042,0.002,825,15854,97.4,98.5,-0.959,0.002,2102,1351,585.4,90907.5,-16379.517119999997,-4860477.406560002]
["2026-03-27T12:46:36.000000000",6414.3,6655.0,0.1,0.15,0.004,0.0,1135,1856,240.3,250.7,-0.996,0.0,318,14,0.0,90907.5,0.0,-4861250.4410999995]
["2026-03-27T12:46:48.000000000",6415.1,6245.0,170.2,171.2,0.993,0.0,31,0,0.1,0.15,-0.007,0.0,882,1076,0.0,90534.0,0.0,-4840218.610400001]
["2026-03-27T12:47:01.000000000",6415.54,6635.0,0.1,0.2,0.006,0.0,1249,2059,219.2,220.1,-0.994,0.0,535,19,0.0,90865.40000000001,0.0,-4842642.058200001]
["2026-03-27T12:47:14.000000000",6417.46,6460.0,3.1,3.2,0.145,0.006,347,31381,44.6,45.7,-0.855,0.006,2461,3395,1684.8,91420.09999999999,-81399.06264,-4871128.09078]
["2026-03-27T12:47:14.000000000",6417.46,6675.0,0.05,0.1,0.003,0.0,5883,3133,256.6,257.7,-0.997,0.0,1368,220,0.0,91420.09999999999,0.0,-4871128.09078]
["2026-03-27T12:47:39.000000000",6416.21,6220.0,196.0,196.8,0.995,0.0,25,28,0.1,0.15,-0.005,0.0,1358,2693,0.0,91821.9,0.0,-4894137.415169998]
["2026-03-27T12:47:51.000000000",6417.72,6135.0,282.7,283.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,221,0.0,91821.9,0.0,-4895289.208440001]
["2026-03-27T12:48:04.000000000",6417.33,6195.0,221.2,222.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,365,427,0.0,91252.09999999999,0.0,-4825556.21481]
["2026-03-27T12:48:04.000000000",6417.33,6410.0,17.9,18.1,0.586,0.011,51,12197,11.3,11.5,-0.413,0.011,2881,33339,3225.1999999999994,91252.09999999999,-199771.4829,-4825556.21481]
["2026-03-27T12:48:30.000000000",6417.09,6165.0,251.4,252.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2153,738,0.0,90934.49999999999,0.0,-4838979.975930002]
["2026-03-27T12:48:30.000000000",6417.09,6240.0,176.5,177.7,0.994,0.0,0,5,0.1,0.15,-0.006,0.0,1688,1580,0.0,90934.49999999999,0.0,-4838979.975930002]
["2026-03-27T12:48:43.000000000",6417.72,6210.0,207.7,208.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1246,2568,0.0,90788.99999999999,0.0,-4830142.932720001]
["2026-03-27T12:48:56.000000000",6417.58,6355.0,63.6,64.2,0.935,0.003,139,198,1.2,1.25,-0.065,0.003,2729,18974,860.3999999999999,90972.79999999999,-49864.596600000004,-4831526.443639999]
["2026-03-27T12:49:09.000000000",6418.86,6500.0,1.1,1.15,0.053,0.002,1892,48168,82.0,82.7,-0.947,0.002,6339,7930,1646.2,91847.3,-57089.34084,-4850982.837540002]
["2026-03-27T12:49:23.000000000",6419.02,6325.0,94.0,94.7,0.974,0.001,23,27,0.45,0.5,-0.026,0.001,10496,13808,1051.9,91847.3,-67226.39646000002,-4851103.755779999]
["2026-03-27T12:49:37.000000000",6419.47,6130.0,289.6,290.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,591,110,0.0,91853.7,0.0,-4869405.51539]
["2026-03-27T12:49:37.000000000",6419.47,6370.0,51.6,52.2,0.893,0.005,25,623,1.95,2.0,-0.107,0.005,3055,30131,1540.0,91853.7,-97254.97050000001,-4869405.51539]
["2026-03-27T12:49:51.000000000",6419.45,6515.0,0.8,0.85,0.04,0.002,819,9891,95.8,97.1,-0.96,0.002,903,272,344.4,89714.0,-1078.4675999999995,-4745000.6620000005]
["2026-03-27T12:50:05.000000000",6418.69,6660.0,0.1,0.15,0.004,0.0,2123,2092,241.4,242.4,-0.996,0.0,577,19,0.0,89714.0,0.0,-4744438.900399997]
["2026-03-27T12:50:19.000000000",6419.33,6485.0,1.35,1.45,0.07,0.003,570,23129,65.9,67.0,-0.93,0.003,1930,1201,750.0,91702.0,-26190.866400000003,-4863669.5678]
["2026-03-27T12:50:32.000000000",6419.49,6620.0,0.15,0.2,0.007,0.0,2371,2666,200.7,201.4,-0.993,0.0,495,92,0.0,90083.6,0.0,-4767665.350140003]
["2026-03-27T12:50:45.000000000",6417.53,6250.0,166.0,167.5,0.994,0.0,162,148,0.1,0.15,-0.006,0.0,5513,4049,0.0,90744.79999999999,0.0,-4864077.018080002]
["2026-03-27T12:50:45.000000000",6417.53,6675.0,0.05,0.1,0.003,0.0,5883,3134,257.8,258.9,-0.997,0.0,1368,396,0.0,90744.79999999999,0.0,-4864077.018080002]
["2026-03-27T12:51:10.000000000",6418.12,6220.0,198.3,199.5,0.997,0.0,25,28,0.05,0.1,-0.003,0.0,1358,2724,0.0,91015.2,0.0,-4862906.8340799995]
["2026-03-27T12:51:10.000000000",6418.12,6645.0,0.1,0.15,0.005,0.0,1358,1314,225.5,227.2,-0.995,0.0,478,83,0.0,91015.2,0.0,-4862906.8340799995]
["2026-03-27T12:51:22.000000000",6418.75,6575.0,0.3,0.35,0.013,0.0,3051,4447,155.8,156.5,-0.987,0.0,1280,339,0.0,91015.2,0.0,-4863384.174999998]
["2026-03-27T12:51:36.000000000",6418.67,6410.0,18.8,19.0,0.598,0.011,51,12524,10.5,10.7,-0.402,0.011,2881,34273,3225.1999999999994,90724.7,-199813.19710000002,-4845344.865610001]
["2026-03-27T12:51:49.000000000",6417.38,6235.0,181.4,182.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,4005,1178,0.0,90744.79999999999,0.0,-4863963.32768]
["2026-03-27T12:52:02.000000000",6416.21,6380.0,39.0,39.6,0.827,0.007,16,924,3.5,3.6,-0.173,0.007,3699,42298,2600.5,90667.59999999998,-165416.31001000002,-4881234.416859998]
["2026-03-27T12:52:16.000000000",6415.39,6225.0,189.8,191.0,0.995,0.0,4,2,0.1,0.15,-0.005,0.0,7642,2452,0.0,91005.89999999998,0.0,-4902916.899770002]
["2026-03-27T12:52:29.000000000",6414.67,6350.0,65.8,66.3,0.937,0.003,746,1253,1.1,1.2,-0.063,0.003,10499,38395,3373.5,91005.89999999998,-187686.82953000002,-4902366.6448099995]
["2026-03-27T12:52:29.000000000",6414.67,6565.0,0.35,0.4,0.015,0.001,961,5135,150.1,150.8,-0.985,0.001,605,120,156.6,91005.89999999998,2283.6225200000003,-4902366.6448099995]
["2026-03-27T12:52:56.000000000",6413.86,6320.0,93.6,94.4,0.974,0.001,28,50,0.45,0.5,-0.026,0.001,2012,14563,204.0,89526.90000000001,-12725.098240000001,-4844843.842059999]
["2026-03-27T12:52:56.000000000",6413.86,6535.0,0.5,0.55,0.025,0.001,511,8414,121.7,122.4,-0.975,0.001,672,175,118.30000000000001,89526.90000000001,-1032.63146,-4844843.842059999]
["2026-03-27T12:53:09.000000000",6414.39,6565.0,0.3,0.4,0.015,0.001,961,5135,150.4,151.2,-0.985,0.001,605,120,156.6,89603.6,2283.52284,-4853063.330100001]
["2026-03-27T12:53:22.000000000",6414.23,6510.0,0.75,0.8,0.036,0.001,825,16183,96.2,96.9,-0.964,0.001,2102,1351,292.7,90329.8,-8190.971709999998,-4899637.870100002]
["2026-03-27T12:53:35.000000000",6413.99,6655.0,0.05,0.1,0.003,0.0,1135,1889,241.0,242.0,-0.997,0.0,318,14,0.0,89310.90000000001,0.0,-4844570.028870001]
["2026-03-27T12:53:49.000000000",6413.74,6480.0,1.25,1.35,0.068,0.003,480,31407,67.4,68.2,-0.932,0.003,2377,2738,857.1,89310.90000000001,-36500.59434,-4844381.200620002]
["2026-03-27T12:53:49.000000000",6413.74,6695.0,0.0,0.1,0.002,0.0,1372,1282,281.2,282.1,-0.998,0.0,567,133,0.0,89310.90000000001,0.0,-4844381.200620002]
["2026-03-27T12:54:16.000000000",6415.51,6460.0,2.45,2.55,0.129,0.005,347,32313,47.0,47.5,-0.871,0.005,2461,3407,1404.0,90979.59999999998,-67811.9407,-4900500.144519999]
["2026-03-27T12:54:16.000000000",6415.51,6675.0,0.05,0.1,0.003,0.0,5883,3134,259.6,260.3,-0.997,0.0,1368,396,0.0,90979.59999999998,0.0,-4900500.144519999]
["2026-03-27T12:54:42.000000000",6414.22,6215.0,198.2,198.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4290,2815,0.0,90881.19999999998,0.0,-4903594.21936]
["2026-03-27T12:54:42.000000000",6414.22,6430.0,7.6,7.7,0.339,0.01,191,31584,24.1,24.4,-0.661,0.01,3582,27697,3773.0000000000005,90881.19999999998,-217506.2002,-4903594.21936]
["2026-03-27T12:55:10.000000000",6413.07,6185.0,226.7,228.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,197,3365,0.0,90378.7,0.0,-4902246.904050002]
["2026-03-27T12:55:10.000000000",6413.07,6410.0,15.4,15.6,0.548,0.011,51,12735,13.0,13.1,-0.452,0.011,2881,35216,3225.1999999999994,90378.7,-199638.8691,-4902246.904050002]
["2026-03-27T12:55:23.000000000",6413.19,6230.0,182.2,183.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,871,2090,0.0,90627.8,0.0,-4921071.5618400015]
["2026-03-27T12:55:36.000000000",6413.69,6375.0,41.3,41.9,0.846,0.006,13,563,2.95,3.0,-0.154,0.006,3697,37238,2226.0,90033.0,-141768.20376,-4885410.29204]
["2026-03-27T12:55:49.000000000",6413.95,6520.0,0.6,0.65,0.029,0.001,837,15241,106.4,107.2,-0.971,0.001,1230,407,206.70000000000002,90378.7,-2520.68235,-4902919.58925]
["2026-03-27T12:55:49.000000000",6413.95,6660.0,0.05,0.1,0.003,0.0,2123,2108,245.8,246.7,-0.997,0.0,577,19,0.0,90378.7,0.0,-4902919.58925]
["2026-03-27T12:56:03.000000000",6413.31,6565.0,0.3,0.35,0.014,0.001,961,5145,151.7,152.5,-0.986,0.001,605,120,156.6,91182.2,2283.1383600000004,-4953384.1116]
["2026-03-27T12:56:29.000000000",6412.65,6320.0,93.2,94.0,0.974,0.001,28,50,0.4,0.5,-0.026,0.001,2012,14590,204.0,90670.2,-12722.6976,-4917938.236799997]
["2026-03-27T12:56:29.000000000",6412.65,6535.0,0.5,0.55,0.023,0.001,511,8431,121.9,122.7,-0.977,0.001,672,175,118.30000000000001,90670.2,-1032.43665,-4917938.236799997]
["2026-03-27T12:56:41.000000000",6412.5,6680.0,0.05,0.1,0.003,0.0,2548,2040,267.1,268.1,-0.997,0.0,752,18,0.0,90033.0,0.0,-4884503.85]
["2026-03-27T12:56:54.000000000",6412.7,6550.0,0.4,0.45,0.018,0.001,4765,14159,137.0,137.7,-0.982,0.001,4410,366,917.5000000000001,90585.70000000001,2276.508499999997,-4926422.1082999995]
["2026-03-27T12:57:08.000000000",6413.01,6655.0,0.05,0.1,0.003,0.0,1135,1900,241.8,242.5,-0.997,0.0,318,14,0.0,90033.0,0.0,-4884892.325160001]
["2026-03-27T12:57:21.000000000",6413.01,6270.0,143.0,143.7,0.991,0.0,3,5,0.15,0.2,-0.009,0.0,1657,7453,0.0,90995.5,0.0,-4940576.490990002]
["2026-03-27T12:57:21.000000000",6413.01,6695.0,0.05,0.1,0.003,0.0,1372,1282,281.5,282.3,-0.997,0.0,567,133,0.0,90995.5,0.0,-4940576.490990002]
["2026-03-27T12:57:46.000000000",6412.15,6240.0,172.0,172.8,0.994,0.0,0,5,0.1,0.15,-0.006,0.0,1688,1582,0.0,91021.0,0.0,-4950449.110300002]
["2026-03-27T12:57:46.000000000",6412.15,6505.0,0.7,0.8,0.037,0.002,964,20600,93.1,93.8,-0.963,0.002,1835,1546,559.8,91021.0,-11169.965299999998,-4950449.110300002]
["2026-03-27T12:58:12.000000000",6412.03,6215.0,196.7,197.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4290,2816,0.0,91021.0,0.0,-4950356.465260001]
["2026-03-27T12:58:12.000000000",6412.03,6430.0,6.9,7.0,0.31,0.01,191,31841,24.8,25.1,-0.689,0.01,3582,27759,3773.0000000000005,91021.0,-217431.93729999996,-4950356.465260001]
["2026-03-27T12:58:38.000000000",6411.9,6185.0,226.1,227.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,197,3365,0.0,90771.0,0.0,-4941535.9158]
["2026-03-27T12:58:38.000000000",6411.9,6400.0,20.3,20.5,0.638,0.011,424,6917,8.9,9.0,-0.362,0.011,11068,66486,12641.199999999999,90771.0,-750730.8996,-4941535.9158]
["2026-03-27T12:58:50.000000000",6411.28,6250.0,161.2,162.0,0.994,0.0,162,148,0.1,0.15,-0.006,0.0,5513,4079,0.0,91800.3,0.0,-5004895.207920001]
["2026-03-27T12:59:04.000000000",6411.46,6375.0,39.2,39.6,0.842,0.007,13,564,3.0,3.1,-0.158,0.007,3697,37401,2597.0000000000005,91800.3,-165338.73048,-5005035.72294]
["2026-03-27T12:59:04.000000000",6411.46,6590.0,0.2,0.25,0.009,0.0,1433,3775,178.4,179.2,-0.991,0.0,773,147,0.0,91800.3,0.0,-5005035.72294]
["2026-03-27T12:59:30.000000000",6411.82,6345.0,67.5,68.3,0.95,0.003,113,157,0.8,0.9,-0.05,0.003,3094,16946,962.1,92093.5,-57340.906259999996,-5023462.20358]
["2026-03-27T12:59:30.000000000",6411.82,6500.0,0.8,0.85,0.041,0.002,1892,48548,88.4,89.1,-0.959,0.002,6339,7971,1646.2,92093.5,-57026.72708,-5023462.20358]
["2026-03-27T12:59:43.000000000",6411.99,6710.0,0.0,0.05,0.001,0.0,2678,2380,297.7,298.5,-0.999,0.0,571,28,0.0,91722.0,0.0,-4999980.034139997]
["2026-03-27T12:59:56.000000000",6412.07,6535.0,0.45,0.5,0.021,0.001,511,8445,123.0,123.9,-0.979,0.001,672,175,118.30000000000001,91722.0,-1032.34327,-5000042.417020001]
["2026-03-27T13:00:11.000000000",6412.25,6680.0,0.05,0.1,0.003,0.0,2548,2041,267.4,268.2,-0.997,0.0,752,18,0.0,91009.2,0.0,-4942292.9855]
["2026-03-27T13:00:25.000000000",6411.71,6505.0,0.7,0.75,0.036,0.002,964,20672,93.6,94.3,-0.964,0.002,1835,1546,559.8,92335.7,-11169.19882,-5050241.08689]
["2026-03-27T13:00:38.000000000",6410.38,6390.0,25.6,26.0,0.732,0.01,17,1234,6.0,6.1,-0.268,0.01,3103,34995,3120.0000000000005,93024.8,-197824.3268,-5089816.078479999]
["2026-03-27T13:00:51.000000000",6408.77,6265.0,143.5,144.4,0.992,0.0,1,0,0.1,0.2,-0.008,0.0,1182,2415,0.0,91060.59999999999,0.0,-5000635.055599998]
["2026-03-27T13:00:51.000000000",6408.77,6690.0,0.05,0.1,0.003,0.0,1996,1652,280.8,281.9,-0.997,0.0,384,18,0.0,91060.59999999999,0.0,-5000635.055599998]
["2026-03-27T13:01:16.000000000",6409.04,6235.0,173.6,174.4,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,4005,1178,0.0,91431.9,0.0,-5017938.64088]
["2026-03-27T13:01:16.000000000",6409.04,6450.0,2.6,2.65,0.144,0.006,672,40657,43.6,44.0,-0.857,0.006,4020,10378,2815.2000000000003,91431.9,-128744.79552000001,-5017938.64088]
["2026-03-27T13:01:41.000000000",6407.8,6275.0,132.5,133.3,0.991,0.0,8,0,0.15,0.2,-0.009,0.0,8445,6007,0.0,92443.09999999999,0.0,-5083570.459799999]
["2026-03-27T13:01:41.000000000",6407.8,6425.0,6.7,6.9,0.312,0.01,409,28918,23.9,24.2,-0.688,0.01,6812,27713,7221.000000000001,92443.09999999999,-410291.434,-5083570.459799999]
["2026-03-27T13:01:54.000000000",6407.21,6250.0,156.7,157.7,0.994,0.0,162,148,0.1,0.15,-0.006,0.0,5513,4115,0.0,92498.69999999997,0.0,-5095942.437449998]
["2026-03-27T13:02:07.000000000",6407.76,6395.0,20.8,21.1,0.648,0.011,181,1381,8.1,8.2,-0.351,0.011,3554,26825,4108.5,90237.29999999997,-237747.11928000004,-4955345.0796]
["2026-03-27T13:02:21.000000000",6407.37,6540.0,0.4,0.45,0.02,0.001,981,9651,132.2,133.4,-0.98,0.001,838,173,181.9,91386.49999999997,916.25391,-5023243.52523]
["2026-03-27T13:02:34.000000000",6407.08,6230.0,177.1,178.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,871,2092,0.0,92632.69999999997,0.0,-5102374.264200001]
["2026-03-27T13:02:34.000000000",6407.08,6585.0,0.2,0.3,0.01,0.0,1036,3163,177.4,178.3,-0.99,0.0,1404,197,0.0,92632.69999999997,0.0,-5102374.264200001]
["2026-03-27T13:03:00.000000000",6407.22,6340.0,68.2,69.0,0.954,0.002,6,192,0.8,0.85,-0.046,0.002,2905,23156,582.2,92705.69999999997,-37149.06156,-5108931.4186200015]
["2026-03-27T13:03:00.000000000",6407.22,6555.0,0.35,0.4,0.016,0.001,1903,6449,147.2,148.1,-0.984,0.001,1248,73,315.09999999999997,92705.69999999997,4196.7291000000005,-5108931.4186200015]
["2026-03-27T13:03:14.000000000",6407.87,6335.0,73.7,74.3,0.958,0.002,4,18,0.75,0.8,-0.043,0.002,5131,19991,1027.0,92626.99999999997,-65706.29898,-5102676.59118]
["2026-03-27T13:03:28.000000000",6408.56,6530.0,0.5,0.55,0.023,0.001,886,10425,121.3,122.1,-0.977,0.001,728,343,161.39999999999998,93079.69999999998,1012.5524800000003,-5126495.529200002]
["2026-03-27T13:03:41.000000000",6408.12,6675.0,0.05,0.1,0.003,0.0,5883,3141,266.4,267.5,-0.997,0.0,1368,398,0.0,93079.69999999998,0.0,-5126143.553400004]
["2026-03-27T13:03:54.000000000",6407.18,6290.0,117.7,118.6,0.986,0.001,1,17,0.25,0.3,-0.014,0.001,1621,6349,162.2,92978.39999999997,-10379.6316,-5126423.161080001]
["2026-03-27T13:04:07.000000000",6407.76,6110.0,298.4,299.2,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,905,927,0.0,93851.59999999999,0.0,-5172331.056480001]
["2026-03-27T13:04:19.000000000",6407.73,6225.0,182.8,183.7,0.995,0.0,4,2,0.1,0.15,-0.005,0.0,7642,2455,0.0,93851.59999999999,0.0,-5172306.840540001]
["2026-03-27T13:04:19.000000000",6407.73,6690.0,0.05,0.1,0.003,0.0,1996,2154,281.5,282.5,-0.998,0.0,384,18,0.0,93851.59999999999,0.0,-5172306.840540001]
["2026-03-27T13:04:44.000000000",6409.98,6235.0,174.9,176.5,0.995,0.0,0,0,0.1,0.15,-0.006,0.0,4005,1178,0.0,92459.39999999998,0.0,-5083588.478519999]
["2026-03-27T13:04:44.000000000",6409.98,6450.0,2.65,2.7,0.138,0.006,672,41366,41.7,42.2,-0.861,0.006,4020,10509,2815.2000000000003,92459.39999999998,-128763.67824000001,-5083588.478519999]
["2026-03-27T13:05:09.000000000",6409.67,6205.0,204.8,205.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1826,2025,0.0,93419.99999999999,0.0,-5139632.34752]
["2026-03-27T13:05:22.000000000",6410.32,6120.0,290.2,291.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2250,538,0.0,93175.5,0.0,-5100787.778799999]
["2026-03-27T13:05:22.000000000",6410.32,6575.0,0.25,0.3,0.011,0.0,3051,4555,163.9,165.1,-0.989,0.0,1280,340,0.0,93175.5,0.0,-5100787.778799999]
["2026-03-27T13:05:35.000000000",6409.85,6395.0,21.9,22.1,0.68,0.011,181,1422,7.2,7.3,-0.32,0.011,3554,27169,4108.5,93175.5,-237824.66455000002,-5100413.792750003]
["2026-03-27T13:05:47.000000000",6408.05,6540.0,0.4,0.5,0.02,0.001,981,9656,132.2,133.2,-0.98,0.001,838,173,181.9,94660.49999999999,916.3511500000001,-5217376.637550003]
["2026-03-27T13:06:00.000000000",6407.12,6365.0,44.3,45.1,0.879,0.005,15,345,2.2,2.25,-0.12,0.005,1928,26460,971.5,93028.29999999997,-61284.1028,-5127317.00136]
["2026-03-27T13:06:00.000000000",6407.12,6670.0,0.05,0.1,0.003,0.0,3291,1925,262.0,263.6,-0.997,0.0,1038,367,0.0,93028.29999999997,0.0,-5127317.00136]
["2026-03-27T13:06:26.000000000",6407.01,6130.0,276.5,277.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,591,124,0.0,95865.49999999997,0.0,-5300538.594030001]
["2026-03-27T13:06:26.000000000",6407.01,6555.0,0.35,0.4,0.016,0.001,1903,6480,147.8,148.6,-0.984,0.001,1248,73,315.09999999999997,95865.49999999997,4196.59155,-5300538.594030001]
["2026-03-27T13:06:38.000000000",6407.11,6700.0,0.0,0.05,0.001,0.0,7812,5233,292.6,293.5,-0.999,0.0,2674,55,0.0,96028.49999999997,0.0,-5311167.427390001]
["2026-03-27T13:06:51.000000000",6406.97,6525.0,0.5,0.55,0.024,0.001,1482,18914,118.2,118.9,-0.976,0.001,2348,417,383.0,96028.49999999997,-5548.43602,-5311051.374530002]
["2026-03-27T13:07:04.000000000",6418.38,6570.0,0.4,0.5,0.012,0.0,1708,7619,151.5,154.1,-0.988,0.0,906,155,0.0,93379.69999999997,0.0,-5160666.347100003]
["2026-03-27T13:07:19.000000000",6417.3,6300.0,115.8,119.4,0.987,0.001,49,103,0.3,0.35,-0.014,0.001,14195,14672,1424.4,90739.3,-90779.12580000002,-4709277.849299999]
["2026-03-27T13:07:32.000000000",6412.85,6120.0,290.6,293.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2250,539,0.0,91247.79999999999,0.0,-4908626.252600002]
["2026-03-27T13:07:45.000000000",6414.01,6265.0,147.8,150.2,0.991,0.0,1,0,0.15,0.2,-0.008,0.0,1182,2445,0.0,92133.9,0.0,-4998598.343249999]
["2026-03-27T13:07:45.000000000",6414.01,6670.0,0.05,0.1,0.003,0.0,3291,1936,255.1,257.5,-0.997,0.0,1038,367,0.0,92133.9,0.0,-4998598.343249999]
["2026-03-27T13:08:10.000000000",6413.86,6240.0,172.2,174.3,0.994,0.0,0,5,0.1,0.15,-0.006,0.0,1688,1593,0.0,90932.79999999999,0.0,-4905897.375399999]
["2026-03-27T13:08:10.000000000",6413.86,6455.0,2.7,2.8,0.147,0.006,803,23406,43.9,44.9,-0.855,0.006,1035,3897,1102.8,90932.79999999999,-8928.093119999996,-4905897.375399999]
["2026-03-27T13:08:23.000000000",6411.76,6280.0,130.5,131.9,0.989,0.0,12,15,0.2,0.25,-0.011,0.0,1874,4183,0.0,90932.79999999999,0.0,-4904291.106400002]
["2026-03-27T13:08:36.000000000",6412.99,6425.0,8.7,8.8,0.343,0.011,409,30157,20.2,20.6,-0.656,0.011,6812,27976,7943.099999999999,93213.4,-451686.1246700001,-5103829.39542]
["2026-03-27T13:08:50.000000000",6410.99,6560.0,0.35,0.4,0.016,0.001,2447,7532,148.7,149.7,-0.984,0.001,1065,109,351.2,91940.90000000001,8859.98818,-5012772.313970001]
["2026-03-27T13:09:04.000000000",6411.48,6400.0,20.3,20.6,0.623,0.011,424,7351,8.6,8.7,-0.377,0.011,11068,70409,12641.199999999999,92803.2,-750681.7243199999,-5080007.948399996]
["2026-03-27T13:09:04.000000000",6411.48,6615.0,0.1,0.2,0.006,0.0,1701,2600,202.8,204.0,-0.994,0.0,412,52,0.0,92803.2,0.0,-5080007.948399996]
["2026-03-27T13:09:30.000000000",6411.83,6370.0,44.3,45.2,0.869,0.006,25,686,2.35,2.45,-0.131,0.006,3055,33479,1848.0,92311.90000000001,-116567.06940000002,-5037050.294210001]
["2026-03-27T13:09:30.000000000",6411.83,6585.0,0.2,0.25,0.009,0.0,1036,3176,172.4,173.4,-0.991,0.0,1404,199,0.0,92311.90000000001,0.0,-5037050.294210001]
["2026-03-27T13:09:44.000000000",6413.5,6515.0,0.65,0.7,0.03,0.001,819,10514,101.2,102.3,-0.97,0.001,903,300,172.2,91760.7,-538.7339999999998,-4994763.2515]
["2026-03-27T13:09:56.000000000",6414.02,6560.0,0.35,0.4,0.016,0.001,2447,7535,145.2,146.2,-0.984,0.001,1065,109,351.2,91927.59999999999,8864.175640000001,-4995302.9162]
["2026-03-27T13:10:09.000000000",6413.31,6705.0,0.0,0.05,0.001,0.0,1050,1042,290.8,291.9,-0.999,0.0,995,2,0.0,91927.59999999999,0.0,-4994749.961100001]
["2026-03-27T13:10:22.000000000",6412.3,6320.0,92.0,92.9,0.974,0.001,28,52,0.45,0.5,-0.026,0.001,2012,14921,204.0,91766.4,-12722.003200000001,-4987897.3272]
["2026-03-27T13:10:35.000000000",6411.71,6145.0,266.4,267.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,221,292,0.0,91940.90000000001,0.0,-5013335.28413]
["2026-03-27T13:10:47.000000000",6411.06,6405.0,16.7,17.0,0.581,0.011,121,4844,10.9,11.1,-0.419,0.011,1817,26661,2131.7999999999997,92032.0,-119604.73536,-5030861.358959998]
["2026-03-27T13:11:01.000000000",6410.6,6120.0,290.2,291.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2250,540,0.0,93670.2,0.0,-5132941.777599999]
["2026-03-27T13:11:14.000000000",6409.71,6260.0,148.7,149.9,0.992,0.0,2,2,0.15,0.2,-0.008,0.0,1349,2909,0.0,93260.0,0.0,-5109615.701280001]
["2026-03-27T13:11:14.000000000",6409.71,6475.0,1.2,1.3,0.068,0.003,870,30103,66.7,67.3,-0.932,0.003,3596,4236,1339.8,93260.0,-52418.608380000005,-5109615.701280001]
["2026-03-27T13:11:27.000000000",6409.81,6650.0,0.05,0.1,0.003,0.0,5414,3936,240.2,241.5,-0.997,0.0,4462,288,0.0,92101.4,0.0,-5065352.3525]
["2026-03-27T13:11:40.000000000",6409.86,6450.0,2.7,2.75,0.142,0.006,672,43705,42.6,43.2,-0.858,0.006,4020,10687,2815.2000000000003,92101.4,-128761.26768000002,-5065391.864999999]
["2026-03-27T13:11:52.000000000",6409.54,6595.0,0.15,0.25,0.008,0.0,1237,2687,185.2,186.9,-0.992,0.0,948,131,0.0,92668.7,0.0,-5097628.943259999]
["2026-03-27T13:12:06.000000000",6409.6,6420.0,9.1,9.2,0.386,0.011,204,27477,19.4,19.7,-0.614,0.011,4830,40865,5537.4,92474.9,-326158.9056,-5086805.9808]
["2026-03-27T13:12:19.000000000",6409.15,6565.0,0.25,0.3,0.013,0.0,961,5297,155.7,156.6,-0.987,0.0,605,140,0.0,92789.19999999998,0.0,-5109015.467600001]
["2026-03-27T13:12:33.000000000",6409.74,6540.0,0.4,0.45,0.019,0.001,981,9810,129.7,130.4,-0.981,0.001,838,187,181.9,93511.29999999999,916.5928200000001,-5150527.347779997]
["2026-03-27T13:12:33.000000000",6409.74,6610.0,0.15,0.2,0.007,0.0,2464,3723,199.5,200.2,-0.993,0.0,684,72,0.0,93511.29999999999,0.0,-5150527.347779997]
["2026-03-27T13:13:05.000000000",6408.66,6155.0,253.8,254.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,655,598,0.0,91847.39999999998,0.0,-5057688.837359998]
["2026-03-27T13:13:05.000000000",6408.66,6580.0,0.2,0.3,0.009,0.0,1847,4122,170.4,171.6,-0.991,0.0,946,335,0.0,91847.39999999998,0.0,-5057688.837359998]
["2026-03-27T13:13:30.000000000",6407.87,6125.0,281.8,283.4,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1138,754,0.0,92133.09999999999,0.0,-5069221.101910001]
["2026-03-27T13:13:30.000000000",6407.87,6495.0,0.75,0.85,0.04,0.002,967,17916,87.7,88.8,-0.96,0.002,1761,1270,545.6,92133.09999999999,-10175.697560000002,-5069221.101910001]
["2026-03-27T13:13:43.000000000",6407.03,6700.0,0.0,0.05,0.001,0.0,7812,5390,292.8,294.0,-0.999,0.0,2674,55,0.0,93834.89999999997,0.0,-5180218.30263]
["2026-03-27T13:13:56.000000000",6406.42,6315.0,91.4,92.2,0.976,0.001,3,15,0.4,0.45,-0.024,0.001,4457,10672,446.0,93834.89999999997,-28534.19468,-5179725.104820001]
["2026-03-27T13:14:09.000000000",6406.95,6140.0,267.0,267.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,356,323,0.0,94598.99999999997,0.0,-5228814.406200001]
["2026-03-27T13:14:22.000000000",6406.57,6285.0,121.5,122.4,0.988,0.001,2,80,0.2,0.25,-0.012,0.001,1453,6372,145.5,91538.09999999996,-9295.93307,-5039170.918909999]
["2026-03-27T13:14:36.000000000",6407.37,6240.0,167.7,168.6,0.994,0.0,0,5,0.1,0.15,-0.006,0.0,1688,1648,0.0,93657.39999999997,0.0,-5169594.2634]
["2026-03-27T13:14:53.000000000",6408.54,6260.0,148.4,149.2,0.992,0.0,2,2,0.15,0.2,-0.008,0.0,1349,2925,0.0,92387.9,0.0,-5083285.970699998]
["2026-03-27T13:14:53.000000000",6408.54,6475.0,1.2,1.25,0.067,0.003,870,30566,67.3,67.8,-0.933,0.003,3596,4408,1339.8,92387.9,-52409.040120000005,-5083285.970699998]
["2026-03-27T13:15:21.000000000",6408.37,6230.0,178.5,179.3,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,871,2112,0.0,92912.69999999998,0.0,-5115231.426070002]
["2026-03-27T13:15:21.000000000",6408.37,6490.0,0.85,0.9,0.045,0.002,628,24274,81.7,82.5,-0.955,0.002,3734,2955,872.4,92912.69999999998,-39808.79444,-5115231.426070002]
["2026-03-27T13:15:36.000000000",6407.94,6595.0,0.15,0.2,0.007,0.0,1237,2754,186.9,187.8,-0.993,0.0,948,131,0.0,91847.39999999998,0.0,-5057120.616240001]
["2026-03-27T13:15:49.000000000",6407.04,6420.0,8.3,8.4,0.36,0.011,204,28170,20.7,21.0,-0.64,0.011,4830,41103,5537.4,92626.99999999997,-326028.63743999996,-5102015.650559998]
["2026-03-27T13:16:02.000000000",6407.47,6565.0,0.25,0.3,0.012,0.0,961,5314,157.2,157.9,-0.988,0.0,605,140,0.0,91477.79999999997,0.0,-5034156.954900001]
["2026-03-27T13:16:16.000000000",6407.42,6180.0,227.4,228.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2858,704,0.0,92644.89999999997,0.0,-5110756.822020001]
["2026-03-27T13:16:29.000000000",6407.59,6380.0,31.4,31.9,0.786,0.008,16,1037,4.1,4.3,-0.214,0.008,3699,46095,2972.0000000000005,92644.89999999997,-188793.23176000002,-5110892.419289998]
["2026-03-27T13:16:42.000000000",6407.26,6155.0,251.8,252.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,655,598,0.0,92687.29999999997,0.0,-5107912.52282]
["2026-03-27T13:16:42.000000000",6407.26,6580.0,0.2,0.25,0.009,0.0,1847,4154,172.7,173.5,-0.991,0.0,946,336,0.0,92687.29999999997,0.0,-5107912.52282]
["2026-03-27T13:17:07.000000000",6406.91,6125.0,282.1,282.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,1138,754,0.0,92032.19999999997,0.0,-5102347.799620001]
["2026-03-27T13:17:07.000000000",6406.91,6340.0,67.8,68.6,0.951,0.002,6,192,0.8,0.85,-0.05,0.002,2905,23709,582.2,92032.19999999997,-37147.264180000006,-5102347.799620001]
["2026-03-27T13:17:20.000000000",6406.78,6335.0,72.3,73.1,0.959,0.002,4,18,0.7,0.75,-0.041,0.002,5131,20444,1027.0,92358.29999999999,-65695.12212,-5141947.08562]
["2026-03-27T13:17:33.000000000",6406.88,6315.0,91.5,92.6,0.976,0.001,3,15,0.4,0.45,-0.024,0.001,4457,10690,446.0,92315.89999999998,-28536.24352,-5144743.860640001]
["2026-03-27T13:17:47.000000000",6403.63,6135.0,264.7,270.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,233,289,0.0,93920.89999999998,0.0,-5243055.309690002]
["2026-03-27T13:18:00.000000000",6404.04,6280.0,124.0,125.2,0.988,0.001,12,15,0.2,0.3,-0.012,0.001,1874,4195,188.60000000000002,93920.89999999998,-11924.32248,-5243391.002520002]
["2026-03-27T13:18:00.000000000",6404.04,6495.0,0.65,0.7,0.036,0.002,967,18098,90.8,91.9,-0.964,0.002,1761,1271,545.6,93920.89999999998,-10169.615520000003,-5243391.002520002]
["2026-03-27T13:18:26.000000000",6404.57,6220.0,184.4,185.2,0.995,0.0,25,28,0.1,0.15,-0.005,0.0,1358,2963,0.0,94528.59999999998,0.0,-5290418.193659999]
["2026-03-27T13:18:26.000000000",6404.57,6470.0,1.1,1.15,0.062,0.003,287,30020,66.1,66.8,-0.938,0.003,3815,4914,1230.6000000000001,94528.59999999998,-67785.96887999999,-5290418.193659999]
["2026-03-27T13:18:39.000000000",6403.99,6615.0,0.1,0.15,0.005,0.0,1701,2658,211.2,212.1,-0.995,0.0,412,52,0.0,93467.49999999996,0.0,-5259757.0867500035]
["2026-03-27T13:18:52.000000000",6404.22,6440.0,2.85,2.9,0.158,0.007,85,32583,38.7,39.3,-0.842,0.007,3611,16965,2587.2,94344.39999999995,-158068.95804000003,-5311173.3472799985]
["2026-03-27T13:19:05.000000000",6403.51,6325.0,77.9,78.9,0.965,0.002,23,28,0.6,0.65,-0.035,0.002,10496,14573,2103.8,93854.99999999996,-134127.92046000002,-5292462.593939999]
["2026-03-27T13:19:18.000000000",6403.38,6415.0,8.0,8.2,0.361,0.011,37,20733,19.8,20.0,-0.64,0.011,3976,36175,4414.299999999999,94358.39999999995,-277452.05202,-5321977.1855999995]
["2026-03-27T13:19:18.000000000",6403.38,6630.0,0.1,0.15,0.005,0.0,2174,4020,226.4,227.5,-0.995,0.0,412,30,0.0,94358.39999999995,0.0,-5321977.1855999995]
["2026-03-27T13:19:43.000000000",6403.55,6175.0,228.2,229.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,9222,2258,0.0,94358.39999999995,0.0,-5322118.476000001]
["2026-03-27T13:19:43.000000000",6403.55,6600.0,0.1,0.2,0.006,0.0,8190,9227,196.1,197.1,-0.994,0.0,4887,391,0.0,94358.39999999995,0.0,-5322118.476000001]
["2026-03-27T13:20:10.000000000",6402.91,6215.0,187.2,188.0,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,4290,3046,0.0,94268.89999999995,0.0,-5317520.7113499995]
["2026-03-27T13:20:10.000000000",6402.91,6575.0,0.2,0.25,0.009,0.0,3051,4615,172.4,173.1,-0.991,0.0,1280,341,0.0,94268.89999999995,0.0,-5317520.7113499995]
["2026-03-27T13:20:36.000000000",6400.05,6120.0,280.2,281.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2250,552,0.0,92625.59999999995,0.0,-5304924.644400001]
["2026-03-27T13:20:36.000000000",6400.05,6335.0,66.0,67.0,0.952,0.003,4,18,0.75,0.8,-0.048,0.003,5131,20545,1540.5,92625.59999999995,-98439.16905,-5304924.644400001]
["2026-03-27T13:20:49.000000000",6400.31,6160.0,240.3,241.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2949,1182,0.0,93774.79999999994,0.0,-5373265.05492]
["2026-03-27T13:21:03.000000000",6400.83,6170.0,231.0,232.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,450,3382,0.0,96077.49999999996,0.0,-5436039.29493]
["2026-03-27T13:21:16.000000000",6401.09,6455.0,1.25,1.35,0.079,0.004,803,24941,54.9,55.4,-0.922,0.004,1035,3957,735.2,96077.49999999996,-5940.211519999998,-5436260.10539]
["2026-03-27T13:21:29.000000000",6400.45,6280.0,120.2,121.4,0.986,0.001,12,15,0.2,0.25,-0.014,0.001,1874,4219,188.60000000000002,94294.29999999994,-11917.6379,-5339095.378749999]
["2026-03-27T13:21:29.000000000",6400.45,6495.0,0.55,0.6,0.03,0.001,967,18476,94.4,95.3,-0.97,0.001,1761,1278,272.8,94294.29999999994,-5081.957300000001,-5339095.378749999]
["2026-03-27T13:21:58.000000000",6399.33,6245.0,154.0,154.9,0.994,0.0,31,0,0.1,0.2,-0.006,0.0,882,1110,0.0,94695.59999999995,0.0,-5360014.814699999]
["2026-03-27T13:21:58.000000000",6399.33,6655.0,0.05,0.1,0.003,0.0,1135,1972,255.4,256.3,-0.997,0.0,318,14,0.0,94695.59999999995,0.0,-5360014.814699999]
["2026-03-27T13:22:15.000000000",6399.71,6610.0,0.1,0.15,0.005,0.0,2464,3750,209.5,210.6,-0.995,0.0,684,73,0.0,93314.09999999995,0.0,-5342458.708869999]
["2026-03-27T13:22:28.000000000",6399.44,6435.0,2.5,2.6,0.149,0.007,79,28650,37.5,38.1,-0.851,0.007,1601,15526,1176.0000000000002,94342.09999999995,-68179.63376,-5404973.423440001]
["2026-03-27T13:22:41.000000000",6399.77,6580.0,0.2,0.25,0.007,0.0,1847,4202,179.2,180.1,-0.993,0.0,946,342,0.0,94342.09999999995,0.0,-5405252.14177]
["2026-03-27T13:22:54.000000000",6400.83,6165.0,236.2,237.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2153,752,0.0,93507.89999999995,0.0,-5354249.489189998]
["2026-03-27T13:22:54.000000000",6400.83,6630.0,0.1,0.15,0.005,0.0,2174,4099,227.6,229.0,-0.995,0.0,412,30,0.0,93507.89999999995,0.0,-5354249.489189998]
["2026-03-27T13:23:20.000000000",6399.96,6170.0,230.3,231.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,450,3382,0.0,94021.39999999995,0.0,-5386334.335200001]
["2026-03-27T13:23:20.000000000",6399.96,6595.0,0.1,0.2,0.006,0.0,1237,2799,194.1,195.0,-0.994,0.0,948,132,0.0,94021.39999999995,0.0,-5386334.335200001]
["2026-03-27T13:23:47.000000000",6400.29,6145.0,255.7,256.4,0.999,0.0,0,0,0.0,0.1,-0.001,0.0,221,293,0.0,94021.39999999995,0.0,-5386612.0698]
["2026-03-27T13:23:47.000000000",6400.29,6655.0,0.05,0.1,0.003,0.0,1135,1972,253.8,254.5,-0.997,0.0,318,14,0.0,94021.39999999995,0.0,-5386612.0698]
["2026-03-27T13:24:13.000000000",6400.81,6120.0,281.4,282.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2250,552,0.0,94011.29999999994,0.0,-5383842.906390003]
["2026-03-27T13:24:13.000000000",6400.81,6335.0,67.1,67.9,0.953,0.002,4,28,0.7,0.75,-0.047,0.002,5131,20689,1027.0,94011.29999999994,-65633.90574000002,-5383842.906390003]
["2026-03-27T13:24:26.000000000",6400.83,6160.0,241.0,241.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2949,1182,0.0,95555.29999999994,0.0,-5461194.556829998]
["2026-03-27T13:24:39.000000000",6400.31,6305.0,96.0,96.8,0.979,0.001,4,7,0.35,0.4,-0.021,0.001,806,7028,81.0,93507.89999999995,-5133.0486200000005,-5353814.51283]
["2026-03-27T13:24:39.000000000",6400.31,6610.0,0.1,0.15,0.005,0.0,2464,3751,208.7,209.5,-0.995,0.0,684,73,0.0,93507.89999999995,0.0,-5353814.51283]
["2026-03-27T13:25:05.000000000",6399.8,6275.0,125.0,125.9,0.988,0.001,8,0,0.2,0.25,-0.012,0.001,8445,6078,845.3,94021.39999999995,-53995.11260000001,-5386199.676000002]
["2026-03-27T13:25:05.000000000",6399.8,6490.0,0.55,0.6,0.031,0.001,628,25246,89.9,91.1,-0.969,0.001,3734,3045,436.2,94021.39999999995,-19877.7788,-5386199.676000002]
["2026-03-27T13:25:21.000000000",6399.13,6635.0,0.05,0.1,0.003,0.0,1249,2504,235.2,236.7,-0.997,0.0,535,19,0.0,94148.29999999994,0.0,-5393858.672650003]
["2026-03-27T13:25:34.000000000",6399.32,6460.0,1.0,1.05,0.061,0.003,347,37747,61.1,62.1,-0.939,0.003,2461,3812,842.4,94148.29999999994,-40584.48744,-5394018.8246]
["2026-03-27T13:25:48.000000000",6398.45,6495.0,0.55,0.6,0.029,0.001,967,18542,96.1,97.2,-0.971,0.001,1761,1290,272.8,94342.09999999995,-5080.369300000001,-5404137.268449998]
["2026-03-27T13:26:00.000000000",6398.1,6435.0,2.45,2.5,0.148,0.007,79,29341,38.9,39.5,-0.851,0.007,1601,15561,1176.0000000000002,94148.29999999994,-68165.35740000001,-5392990.480500001]
["2026-03-27T13:26:13.000000000",6398.05,6580.0,0.15,0.2,0.007,0.0,1847,4210,181.2,182.0,-0.993,0.0,946,343,0.0,94519.79999999994,0.0,-5416512.353400001]
["2026-03-27T13:26:25.000000000",6397.4,6195.0,201.9,203.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,365,437,0.0,94983.09999999995,0.0,-5468324.790200002]
["2026-03-27T13:26:25.000000000",6397.4,6620.0,0.1,0.15,0.005,0.0,2371,2927,222.1,223.3,-0.995,0.0,495,92,0.0,94983.09999999995,0.0,-5468324.790200002]
["2026-03-27T13:26:38.000000000",6396.34,6450.0,1.3,1.35,0.079,0.004,672,47275,54.5,54.8,-0.921,0.004,4020,11063,1876.8000000000002,93823.99999999997,-85659.78528000001,-5404549.10496]
["2026-03-27T13:26:50.000000000",6396.35,6385.0,19.4,19.7,0.643,0.012,21,973,8.1,8.3,-0.356,0.012,2059,33399,2496.0,93823.99999999997,-156429.13560000004,-5404557.554400001]
["2026-03-27T13:27:17.000000000",6395.7,6140.0,255.5,256.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,356,324,0.0,93418.09999999998,0.0,-5390814.011699999]
["2026-03-27T13:27:17.000000000",6395.7,6355.0,42.8,43.5,0.871,0.006,139,221,2.25,2.35,-0.129,0.006,2729,20913,1720.7999999999997,93418.09999999998,-99389.17799999999,-5390814.011699999]
["2026-03-27T13:27:31.000000000",6393.5,6630.0,0.05,0.1,0.003,0.0,2174,4160,235.8,237.3,-0.997,0.0,412,30,0.0,93363.09999999998,0.0,-5398089.5915]
["2026-03-27T13:27:43.000000000",6393.66,6325.0,69.2,70.6,0.947,0.003,23,28,0.9,1.0,-0.054,0.003,10496,15238,3155.7,93988.99999999999,-200882.40354,-5451106.6428000005]
["2026-03-27T13:27:56.000000000",6392.89,6470.0,0.65,0.7,0.039,0.002,287,31120,76.5,77.7,-0.961,0.002,3815,5138,820.4000000000001,94080.89999999998,-45108.23184000001,-5451735.12709]
["2026-03-27T13:28:08.000000000",6393.83,6295.0,99.2,100.5,0.977,0.001,0,2,0.4,0.45,-0.023,0.001,1710,5627,171.0,93418.09999999998,-10933.4493,-5389237.824229999]
["2026-03-27T13:28:08.000000000",6393.83,6510.0,0.35,0.4,0.019,0.001,825,17462,115.3,116.5,-0.981,0.001,2102,1429,292.7,93418.09999999998,-8164.920909999998,-5389237.824229999]
["2026-03-27T13:28:21.000000000",6393.7,6585.0,0.15,0.2,0.007,0.0,1036,3310,190.6,191.5,-0.993,0.0,1404,205,0.0,93418.09999999998,0.0,-5389128.249700002]
["2026-03-27T13:28:34.000000000",6393.32,6485.0,0.5,0.55,0.029,0.001,570,25585,91.4,92.4,-0.971,0.001,1930,1342,250.0,93363.09999999998,-8694.9152,-5397937.6158799995]
["2026-03-27T13:28:47.000000000",6392.45,6630.0,0.05,0.1,0.003,0.0,2174,4162,236.7,237.8,-0.997,0.0,412,30,0.0,92893.89999999998,0.0,-5375801.1444500005]
["2026-03-27T13:29:00.000000000",6392.02,6455.0,0.9,0.95,0.057,0.003,803,25719,62.6,63.5,-0.944,0.003,1035,4031,551.4,92560.69999999998,-4448.845919999999,-5367654.050860001]
["2026-03-27T13:29:13.000000000",6391.32,6600.0,0.1,0.15,0.005,0.0,8190,9534,207.2,208.7,-0.995,0.0,4887,397,0.0,93849.09999999998,0.0,-5446893.817559999]
["2026-03-27T13:29:26.000000000",6391.2,6330.0,62.6,63.5,0.935,0.003,8,59,1.1,1.15,-0.064,0.003,2813,21897,846.3,93473.7,-53781.94800000001,-5422914.0264]
["2026-03-27T13:29:26.000000000",6391.2,6645.0,0.05,0.1,0.003,0.0,1358,1494,252.7,253.8,-0.997,0.0,478,83,0.0,93473.7,0.0,-5422914.0264]
["2026-03-27T13:29:53.000000000",6391.03,6190.0,201.1,202.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4628,1015,0.0,92687.09999999999,0.0,-5374466.377170002]
["2026-03-27T13:29:53.000000000",6391.03,6615.0,0.1,0.15,0.005,0.0,1701,2686,222.9,224.2,-0.995,0.0,412,52,0.0,92687.09999999999,0.0,-5374466.377170002]
["2026-03-27T13:30:22.000000000",6392.9,6160.0,233.0,233.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2949,1183,0.0,94134.0,0.0,-5463743.128200001]
["2026-03-27T13:30:35.000000000",6392.76,6220.0,173.0,173.7,0.994,0.0,25,28,0.1,0.15,-0.006,0.0,1358,3050,0.0,93514.4,0.0,-5425982.905200001]
["2026-03-27T13:30:48.000000000",6391.82,6135.0,255.9,257.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,233,290,0.0,93514.4,0.0,-5425185.0614]
["2026-03-27T13:30:48.000000000",6391.82,6350.0,43.5,44.1,0.878,0.005,746,1737,2.4,2.45,-0.122,0.005,10499,46554,5622.5,93514.4,-311697.1023,-5425185.0614]
["2026-03-27T13:31:01.000000000",6391.93,6175.0,217.2,218.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,9222,2259,0.0,93847.7,0.0,-5446403.754750002]
["2026-03-27T13:31:14.000000000",6392.03,6470.0,0.6,0.65,0.037,0.002,287,31694,78.0,78.7,-0.963,0.002,3815,5141,820.4000000000001,92574.9,-45102.16368,-5367713.58453]
["2026-03-27T13:31:27.000000000",6391.77,6470.0,0.6,0.65,0.037,0.002,287,31697,77.8,78.6,-0.964,0.002,3815,5141,820.4000000000001,92173.59999999999,-45100.32912,-5342318.067240001]
["2026-03-27T13:31:40.000000000",6392.2,6295.0,97.5,98.7,0.977,0.001,0,2,0.35,0.45,-0.023,0.001,1710,5677,171.0,92173.59999999999,-10930.662,-5342677.466399999]
["2026-03-27T13:31:40.000000000",6392.2,6510.0,0.35,0.4,0.019,0.001,825,17510,117.0,118.4,-0.982,0.001,2102,1429,292.7,92173.59999999999,-8162.839399999998,-5342677.466399999]
["2026-03-27T13:31:54.000000000",6392.34,6655.0,0.05,0.1,0.003,0.0,1135,1984,261.9,262.8,-0.997,0.0,318,14,0.0,92560.69999999998,0.0,-5367922.768620001]
["2026-03-27T13:32:07.000000000",6391.95,6425.0,2.95,3.0,0.17,0.007,409,34740,35.8,36.2,-0.831,0.007,6812,29637,5054.7,92279.9,-286493.59095,-5354082.686550001]
["2026-03-27T13:32:20.000000000",6392.33,6630.0,0.05,0.1,0.003,0.0,2174,4166,236.0,237.4,-0.997,0.0,412,30,0.0,92882.9,0.0,-5387334.26973]
["2026-03-27T13:32:33.000000000",6392.92,6455.0,0.9,0.95,0.055,0.003,803,25934,61.7,62.5,-0.945,0.003,1035,4034,551.4,92801.99999999999,-4449.472319999998,-5374911.419199999]
["2026-03-27T13:32:46.000000000",6392.61,6600.0,0.1,0.15,0.005,0.0,8190,9556,206.6,207.5,-0.995,0.0,4887,397,0.0,92893.89999999998,0.0,-5375935.698209999]
["2026-03-27T13:32:58.000000000",6393.41,6215.0,178.4,179.5,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,4290,3086,0.0,93418.09999999998,0.0,-5388883.8142099995]
["2026-03-27T13:33:11.000000000",6393.6,6315.0,79.2,79.9,0.963,0.002,3,15,0.6,0.65,-0.037,0.002,4457,11439,892.0,93418.09999999998,-56954.1888,-5389043.961600002]
["2026-03-27T13:33:23.000000000",6394.29,6190.0,204.4,205.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4628,1036,0.0,93236.19999999998,0.0,-5390539.93296]
["2026-03-27T13:33:36.000000000",6394.42,6335.0,60.3,61.9,0.937,0.003,4,30,1.0,1.1,-0.063,0.003,5131,21765,1540.5,93418.09999999998,-98352.57401999999,-5389735.124020002]
["2026-03-27T13:33:49.000000000",6393.89,6160.0,233.6,234.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2949,1183,0.0,93416.99999999997,0.0,-5382056.9075000025]
["2026-03-27T13:33:49.000000000",6393.89,6375.0,24.6,25.0,0.725,0.01,13,835,5.8,5.9,-0.275,0.01,3697,50782,3710.0,93416.99999999997,-235550.90759999998,-5382056.9075000025]
["2026-03-27T13:34:02.000000000",6394.33,6270.0,124.5,125.5,0.988,0.001,3,5,0.2,0.25,-0.012,0.001,1657,7860,166.0,93418.09999999998,-10576.22182,-5389659.264730001]
["2026-03-27T13:34:15.000000000",6394.58,6350.0,46.5,47.1,0.893,0.005,746,1765,1.8,1.9,-0.107,0.005,10499,47318,5622.5,93540.49999999997,-311831.69370000006,-5395510.004540001]
["2026-03-27T13:34:28.000000000",6394.96,6495.0,0.5,0.55,0.027,0.001,967,18767,99.6,100.9,-0.973,0.001,1761,1291,272.8,95133.39999999998,-5077.598240000001,-5484778.133120001]
["2026-03-27T13:34:42.000000000",6395.15,6325.0,70.9,71.6,0.957,0.002,23,29,0.7,0.75,-0.043,0.002,10496,15907,2103.8,95133.39999999998,-133952.81190000003,-5484941.090799998]
["2026-03-27T13:34:55.000000000",6395.5,6315.0,81.0,82.1,0.969,0.002,3,15,0.5,0.55,-0.031,0.002,4457,11475,892.0,93984.19999999998,-56971.113999999994,-5417167.574]
["2026-03-27T13:35:08.000000000",6395.57,6300.0,95.6,96.4,0.979,0.001,49,141,0.35,0.4,-0.021,0.001,14195,15976,1424.4,94961.49999999997,-90471.73322000001,-5474013.131989998]
["2026-03-27T13:35:08.000000000",6395.57,6515.0,0.4,0.45,0.02,0.001,819,11387,119.4,120.2,-0.98,0.001,903,317,172.2,94961.49999999997,-537.2278799999998,-5474013.131989998]
["2026-03-27T13:35:21.000000000",6395.72,6660.0,0.05,0.1,0.003,0.0,2123,2241,263.3,264.6,-0.997,0.0,577,21,0.0,94883.39999999998,0.0,-5476731.784640004]
["2026-03-27T13:35:34.000000000",6395.69,6485.0,0.55,0.65,0.031,0.001,570,25882,89.1,90.1,-0.969,0.001,1930,1348,250.0,94883.39999999998,-8698.1384,-5476706.095280001]
["2026-03-27T13:35:47.000000000",6396.72,6270.0,125.9,127.4,0.988,0.001,3,5,0.2,0.25,-0.012,0.001,1657,7866,166.0,95601.59999999996,-10580.174880000002,-5511298.811039998]
["2026-03-27T13:36:00.000000000",6396.3,6250.0,146.4,147.2,0.992,0.0,162,148,0.15,0.2,-0.008,0.0,5513,4520,0.0,95254.69999999997,0.0,-5492739.4731]
["2026-03-27T13:36:00.000000000",6396.3,6675.0,0.05,0.1,0.003,0.0,5883,3241,278.1,278.9,-0.997,0.0,1368,400,0.0,95254.69999999997,0.0,-5492739.4731]
["2026-03-27T13:36:26.000000000",6395.26,6220.0,174.3,175.5,0.995,0.0,25,28,0.05,0.15,-0.005,0.0,1358,3061,0.0,95004.69999999997,0.0,-5483148.83302]
["2026-03-27T13:36:26.000000000",6395.26,6645.0,0.05,0.1,0.003,0.0,1358,1505,249.6,251.0,-0.997,0.0,478,83,0.0,95004.69999999997,0.0,-5483148.83302]
["2026-03-27T13:36:51.000000000",6394.57,6155.0,239.3,240.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,655,608,0.0,95133.39999999998,0.0,-5484443.641040001]
["2026-03-27T13:36:51.000000000",6394.57,6405.0,8.0,8.1,0.374,0.012,121,8859,18.4,18.6,-0.626,0.012,1817,29977,2325.6,95133.39999999998,-130142.28864000003,-5484443.641040001]
["2026-03-27T13:37:17.000000000",6394.28,6160.0,233.8,234.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2949,1184,0.0,93984.19999999998,0.0,-5416134.199839999]
["2026-03-27T13:37:17.000000000",6394.28,6375.0,24.6,24.8,0.728,0.01,13,847,5.5,5.6,-0.272,0.01,3697,51353,3710.0,93984.19999999998,-235565.27519999997,-5416134.199839999]
["2026-03-27T13:37:30.000000000",6393.99,6200.0,193.4,194.6,0.997,0.0,60,140,0.05,0.1,-0.003,0.0,19515,3256,0.0,93984.19999999998,0.0,-5415888.561719999]
["2026-03-27T13:37:43.000000000",6394.87,6100.0,295.0,295.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,11374,643,0.0,93985.29999999997,0.0,-5423866.544330001]
["2026-03-27T13:37:55.000000000",6395.38,6500.0,0.45,0.5,0.025,0.001,1892,52530,104.4,105.2,-0.975,0.001,6339,10274,823.1,95133.39999999998,-28440.25486,-5485138.355359999]
["2026-03-27T13:38:08.000000000",6395.06,6325.0,70.8,72.1,0.957,0.002,23,29,0.7,0.75,-0.043,0.002,10496,15945,2103.8,95133.39999999998,-133950.92676000003,-5484863.900320002]
["2026-03-27T13:38:08.000000000",6395.06,6540.0,0.25,0.3,0.012,0.001,981,10256,144.0,145.3,-0.988,0.001,838,197,181.9,95133.39999999998,914.4935800000001,-5484863.900320002]
["2026-03-27T13:38:34.000000000",6394.69,6150.0,244.6,245.5,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,3117,1965,0.0,94883.39999999998,0.0,-5475849.783279999]
["2026-03-27T13:38:34.000000000",6394.69,6510.0,0.4,0.45,0.021,0.001,825,17779,115.1,116.0,-0.979,0.001,2102,1429,292.7,94883.39999999998,-8166.019129999999,-5475849.783279999]
["2026-03-27T13:38:46.000000000",6393.89,6655.0,0.05,0.1,0.003,0.0,1135,1984,260.6,261.5,-0.997,0.0,318,14,0.0,94103.59999999998,0.0,-5430586.532600002]
["2026-03-27T13:39:00.000000000",6394.0,6480.0,0.6,0.65,0.034,0.002,480,35864,85.5,86.4,-0.966,0.002,2377,3015,571.4000000000001,94103.59999999998,-24258.836000000003,-5430679.960000002]
["2026-03-27T13:39:14.000000000",6393.43,6625.0,0.05,0.1,0.003,0.0,4251,3815,230.7,231.5,-0.997,0.0,752,49,0.0,94103.59999999998,0.0,-5430195.8362]
["2026-03-27T13:39:26.000000000",6393.64,6090.0,303.8,304.7,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,811,1506,0.0,94103.59999999998,0.0,-5430374.1976]
["2026-03-27T13:39:26.000000000",6393.64,6670.0,0.05,0.1,0.003,0.0,3291,2162,275.5,276.4,-0.997,0.0,1038,368,0.0,94103.59999999998,0.0,-5430374.1976]
["2026-03-27T13:39:52.000000000",6394.09,6215.0,179.5,180.3,0.997,0.0,0,0,0.05,0.1,-0.004,0.0,4290,3098,0.0,95251.09999999998,0.0,-5498923.79409]
["2026-03-27T13:40:07.000000000",6393.47,6360.0,36.7,37.4,0.836,0.007,52,742,2.95,3.0,-0.164,0.007,2853,37220,2033.5,93791.59999999998,-125356.76628999999,-5410499.561380001]
["2026-03-27T13:40:20.000000000",6393.18,6185.0,208.3,209.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,197,3473,0.0,93840.39999999998,0.0,-5424255.211919999]
["2026-03-27T13:40:20.000000000",6393.18,6595.0,0.1,0.15,0.005,0.0,1237,2870,201.1,202.0,-0.995,0.0,948,142,0.0,93840.39999999998,0.0,-5424255.211919999]
["2026-03-27T13:40:45.000000000",6393.41,6160.0,233.0,234.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2949,1184,0.0,95252.79999999997,0.0,-5498230.305439999]
["2026-03-27T13:40:45.000000000",6393.41,6375.0,24.3,24.5,0.722,0.01,13,922,5.8,5.9,-0.278,0.01,3697,51806,3710.0,95252.79999999997,-235533.22439999998,-5498230.305439999]
["2026-03-27T13:40:58.000000000",6392.58,6520.0,0.4,0.45,0.018,0.001,837,16457,126.9,128.2,-0.982,0.001,1230,473,206.70000000000002,94424.29999999997,-2512.2839400000003,-5448530.17818]
["2026-03-27T13:41:12.000000000",6391.72,6345.0,48.9,49.4,0.902,0.005,113,181,1.8,1.85,-0.099,0.005,3094,20102,1603.5,93951.09999999998,-95268.58660000001,-5428123.46796]
["2026-03-27T13:41:25.000000000",6391.91,6485.0,0.6,0.65,0.032,0.001,570,26507,93.1,93.8,-0.968,0.001,1930,1348,250.0,95389.39999999998,-8692.9976,-5505006.919859999]
["2026-03-27T13:41:39.000000000",6391.42,6320.0,72.3,72.9,0.953,0.002,28,81,0.85,0.9,-0.047,0.002,2012,16735,408.0,96748.39999999997,-25361.154560000003,-5586740.222]
["2026-03-27T13:41:39.000000000",6391.42,6535.0,0.3,0.4,0.015,0.001,511,9093,143.2,144.1,-0.985,0.001,672,244,118.30000000000001,96748.39999999997,-1029.01862,-5586740.222]
["2026-03-27T13:41:52.000000000",6391.21,6680.0,0.05,0.1,0.003,0.0,2548,2108,288.3,289.1,-0.998,0.0,752,28,0.0,97519.99999999997,0.0,-5633238.058839999]
["2026-03-27T13:42:18.000000000",6390.38,6135.0,255.4,256.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,233,290,0.0,95666.89999999997,0.0,-5540197.4544199975]
["2026-03-27T13:42:18.000000000",6390.38,6655.0,0.05,0.1,0.003,0.0,1135,1984,263.8,264.8,-0.997,0.0,318,14,0.0,95666.89999999997,0.0,-5540197.4544199975]
["2026-03-27T13:42:31.000000000",6389.97,6265.0,125.4,126.5,0.987,0.001,1,0,0.25,0.3,-0.014,0.001,1182,2738,118.29999999999998,95947.69999999995,-7546.55457,-5553350.397809999]
["2026-03-27T13:42:44.000000000",6389.71,6620.0,0.1,0.15,0.005,0.0,2371,3006,230.0,230.7,-0.995,0.0,495,93,0.0,95666.89999999997,0.0,-5539616.591890001]
["2026-03-27T13:42:57.000000000",6390.18,6240.0,150.4,151.2,0.992,0.0,0,5,0.15,0.2,-0.008,0.0,1688,2146,0.0,95581.69999999997,0.0,-5534963.040059999]
["2026-03-27T13:42:57.000000000",6390.18,6690.0,0.0,0.05,0.001,0.0,1996,2813,299.1,299.9,-0.999,0.0,384,43,0.0,95581.69999999997,0.0,-5534963.040059999]
["2026-03-27T13:43:24.000000000",6390.77,6215.0,176.0,176.8,0.995,0.0,0,0,0.1,0.15,-0.006,0.0,4290,3101,0.0,97538.19999999997,0.0,-5652469.904980002]
["2026-03-27T13:43:37.000000000",6390.85,6360.0,34.3,34.7,0.827,0.008,52,758,3.1,3.2,-0.174,0.008,2853,37888,2324.0,97818.99999999996,-143206.1668,-5666050.919800001]
["2026-03-27T13:43:50.000000000",6388.89,6180.0,208.7,210.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2858,741,0.0,95581.69999999997,0.0,-5533845.684630002]
["2026-03-27T13:43:50.000000000",6388.89,6395.0,9.7,9.9,0.431,0.013,181,6224,15.2,15.4,-0.569,0.013,3554,35979,4855.5,95581.69999999997,-280146.43761,-5533845.684630002]
["2026-03-27T13:44:03.000000000",6389.12,6430.0,1.95,2.0,0.119,0.006,191,40071,42.1,42.4,-0.882,0.006,3582,29257,2263.8,95581.69999999997,-129993.03551999999,-5534044.90304]
["2026-03-27T13:44:16.000000000",6388.94,6370.0,24.8,25.2,0.729,0.01,25,871,5.5,5.6,-0.271,0.01,3055,44431,3080.0,95581.69999999997,-193584.88199999998,-5533888.992979997]
["2026-03-27T13:44:29.000000000",6388.8,6515.0,0.35,0.45,0.019,0.001,819,11535,125.7,126.5,-0.981,0.001,903,317,172.2,95587.09999999996,-536.6591999999998,-5540169.307200001]
["2026-03-27T13:44:43.000000000",6388.51,6340.0,50.3,50.7,0.904,0.004,6,202,1.7,1.75,-0.096,0.004,2905,30308,1164.4,95114.09999999998,-74081.16196000001,-5522311.094629999]
["2026-03-27T13:44:43.000000000",6388.51,6555.0,0.2,0.25,0.011,0.0,1903,7135,166.1,166.9,-0.989,0.0,1248,75,0.0,95114.09999999998,0.0,-5522311.094629999]
["2026-03-27T13:45:12.000000000",6391.4,6325.0,67.4,68.4,0.947,0.003,23,31,0.85,0.9,-0.054,0.003,10496,16422,3155.7,96068.69999999997,-200811.3966,-5564947.2402]
["2026-03-27T13:45:12.000000000",6391.4,6535.0,0.3,0.35,0.014,0.001,511,9113,142.7,143.8,-0.986,0.001,672,244,118.30000000000001,96068.69999999997,-1029.0154,-5564947.2402]
["2026-03-27T13:45:24.000000000",6391.82,6680.0,0.05,0.1,0.003,0.0,2548,2118,287.3,288.3,-0.997,0.0,752,28,0.0,97891.69999999997,0.0,-5669691.351860001]
["2026-03-27T13:45:38.000000000",6390.65,6505.0,0.45,0.5,0.023,0.001,964,22370,114.0,114.9,-0.977,0.001,1835,1667,279.9,96068.69999999997,-5566.256149999999,-5564294.22045]
["2026-03-27T13:45:51.000000000",6390.25,6650.0,0.05,0.1,0.003,0.0,5414,4114,259.4,260.3,-0.997,0.0,4462,296,0.0,96068.69999999997,0.0,-5563945.943250002]
["2026-03-27T13:46:08.000000000",6389.57,6275.0,114.9,115.7,0.984,0.001,8,1,0.25,0.3,-0.016,0.001,8445,6280,845.3,95581.69999999997,-53908.80209000001,-5534434.6781899985]
["2026-03-27T13:46:21.000000000",6389.8,6070.0,320.0,320.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,258,0.0,95581.69999999997,0.0,-5534633.896600001]
["2026-03-27T13:46:34.000000000",6389.2,6235.0,153.4,154.6,0.992,0.0,0,0,0.15,0.2,-0.008,0.0,4005,1376,0.0,96068.69999999997,0.0,-5563031.715600002]
["2026-03-27T13:46:47.000000000",6389.19,6380.0,17.7,18.0,0.614,0.012,16,1590,8.1,8.2,-0.386,0.012,3699,59131,4458.0,95587.09999999996,-282376.64123999997,-5540507.50311]
["2026-03-27T13:46:47.000000000",6389.19,6525.0,0.35,0.4,0.017,0.001,1482,19777,135.4,136.2,-0.983,0.001,2348,448,383.0,95587.09999999996,-5533.03854,-5540507.50311]
["2026-03-27T13:47:00.000000000",6389.21,6425.0,2.35,2.4,0.139,0.007,409,37236,37.2,37.7,-0.861,0.007,6812,31414,5054.7,95295.99999999997,-286370.78140999994,-5522002.526699999]
["2026-03-27T13:47:26.000000000",6390.61,6185.0,206.0,207.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,197,3477,0.0,97538.19999999997,0.0,-5652328.38914]
["2026-03-27T13:47:26.000000000",6390.61,6400.0,8.3,8.4,0.388,0.013,424,16028,16.6,16.9,-0.613,0.013,11068,83893,14939.599999999999,97538.19999999997,-884281.4869199999,-5652328.38914]
["2026-03-27T13:47:40.000000000",6390.88,6545.0,0.25,0.3,0.012,0.0,1253,8985,153.2,154.1,-0.988,0.0,599,206,0.0,97675.09999999996,0.0,-5655845.718560001]
["2026-03-27T13:47:53.000000000",6390.63,6420.0,3.1,3.2,0.181,0.008,204,34186,32.4,32.8,-0.819,0.008,4830,43733,4027.2,97136.89999999997,-236504.43504,-5627173.387049999]
["2026-03-27T13:48:06.000000000",6390.42,6520.0,0.35,0.45,0.018,0.001,837,16618,130.0,130.6,-0.982,0.001,1230,474,206.70000000000002,97136.89999999997,-2511.4350600000002,-5626988.474699998]
["2026-03-27T13:48:19.000000000",6390.41,6345.0,47.4,47.8,0.9,0.005,113,195,1.65,1.7,-0.1,0.005,3094,20760,1603.5,97136.89999999997,-95249.06105,-5626979.669350002]
["2026-03-27T13:48:19.000000000",6390.41,6560.0,0.2,0.25,0.009,0.0,2447,8327,169.0,169.8,-0.991,0.0,1065,122,0.0,97136.89999999997,0.0,-5626979.669350002]
["2026-03-27T13:48:46.000000000",6389.77,6080.0,310.0,310.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,412,0.0,95987.69999999997,0.0,-5558403.41507]
["2026-03-27T13:48:59.000000000",6389.4,6305.0,85.1,85.8,0.97,0.002,4,9,0.5,0.6,-0.03,0.002,806,8080,162.0,95581.69999999997,-10248.597600000001,-5534287.429799999]
["2026-03-27T13:48:59.000000000",6389.4,6675.0,0.05,0.1,0.003,0.0,5883,3356,284.9,285.6,-0.998,0.0,1368,400,0.0,95581.69999999997,0.0,-5534287.429799999]
["2026-03-27T13:49:12.000000000",6389.43,6290.0,99.7,100.3,0.98,0.001,1,19,0.35,0.45,-0.021,0.001,1621,7026,162.2,95694.49999999997,-10350.876600000001,-5540025.565230001]
["2026-03-27T13:49:24.000000000",6389.36,6645.0,0.05,0.1,0.003,0.0,1358,1520,255.2,255.9,-0.997,0.0,478,83,0.0,95581.69999999997,0.0,-5534252.783119999]
["2026-03-27T13:49:38.000000000",6389.13,6260.0,129.3,130.1,0.989,0.001,2,5,0.2,0.25,-0.011,0.001,1349,3150,135.1,95581.69999999997,-8606.15811,-5534053.564709999]
["2026-03-27T13:49:51.000000000",6389.25,6260.0,129.0,130.1,0.989,0.001,2,5,0.2,0.25,-0.011,0.001,1349,3150,135.1,96716.69999999997,-8606.31975,-5599979.558249998]
["2026-03-27T13:50:05.000000000",6388.46,6235.0,152.6,153.9,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,4005,1382,0.0,96260.69999999997,0.0,-5576365.353259997]
["2026-03-27T13:50:20.000000000",6389.57,6380.0,17.9,18.1,0.616,0.013,16,1689,7.7,7.8,-0.384,0.013,3699,60207,4829.499999999999,96632.19999999997,-305926.22203,-5600867.0374799995]
["2026-03-27T13:50:34.000000000",6388.89,6205.0,184.0,184.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1826,2225,0.0,97314.79999999996,0.0,-5616562.643460001]
["2026-03-27T13:50:34.000000000",6388.89,6365.0,28.3,28.6,0.785,0.009,15,571,4.1,4.2,-0.215,0.009,1928,42217,1748.7000000000003,97314.79999999996,-109997.51912999999,-5616562.643460001]
["2026-03-27T13:50:47.000000000",6388.69,6570.0,0.2,0.25,0.009,0.0,1708,8393,180.8,181.9,-0.991,0.0,906,157,0.0,96632.19999999997,0.0,-5600095.661160001]
["2026-03-27T13:51:00.000000000",6388.55,6395.0,9.1,9.3,0.417,0.013,181,7335,15.3,15.5,-0.583,0.013,3554,37319,4855.5,96632.19999999997,-280131.52895,-5599972.942199999]
["2026-03-27T13:51:14.000000000",6389.23,6540.0,0.3,0.35,0.014,0.001,981,10319,150.4,151.3,-0.986,0.001,838,226,181.9,96146.49999999997,913.65989,-5568514.23881]
["2026-03-27T13:51:27.000000000",6389.27,6365.0,28.5,28.9,0.78,0.009,15,580,4.0,4.1,-0.22,0.009,1928,42243,1748.7000000000003,96146.49999999997,-110004.06159,-5568549.10069]
["2026-03-27T13:51:40.000000000",6389.25,6255.0,134.2,135.0,0.989,0.0,1,0,0.2,0.25,-0.011,0.0,1185,2248,0.0,96146.49999999997,0.0,-5568531.6697499985]
["2026-03-27T13:51:52.000000000",6389.1,6130.0,258.8,259.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,591,132,0.0,96146.49999999997,0.0,-5568400.9377]
["2026-03-27T13:51:52.000000000",6389.1,6555.0,0.25,0.3,0.011,0.0,1903,7159,165.8,166.6,-0.989,0.0,1248,75,0.0,96146.49999999997,0.0,-5568400.9377]
["2026-03-27T13:52:19.000000000",6389.37,6080.0,309.2,310.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,412,0.0,96346.29999999996,0.0,-5577019.108829998]
["2026-03-27T13:52:19.000000000",6389.37,6525.0,0.4,0.45,0.018,0.001,1482,19890,135.5,136.3,-0.982,0.001,2348,448,383.0,96346.29999999996,-5533.194419999999,-5577019.108829998]
["2026-03-27T13:52:44.000000000",6388.4,6145.0,243.3,244.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,221,295,0.0,96632.19999999997,0.0,-5599841.457600001]
["2026-03-27T13:52:44.000000000",6388.4,6290.0,98.6,99.5,0.978,0.001,1,19,0.35,0.45,-0.022,0.001,1621,7086,162.2,96632.19999999997,-10349.207999999999,-5599841.457600001]
["2026-03-27T13:52:57.000000000",6388.7,6645.0,0.05,0.1,0.003,0.0,1358,1520,255.6,256.4,-0.997,0.0,478,83,0.0,96632.19999999997,0.0,-5600104.426800002]
["2026-03-27T13:53:11.000000000",6388.74,6260.0,128.7,129.6,0.989,0.001,2,5,0.2,0.25,-0.011,0.001,1349,3173,135.1,96632.19999999997,-8605.63278,-5600139.489359999]
["2026-03-27T13:53:26.000000000",6388.83,6405.0,5.8,6.0,0.302,0.011,121,10535,21.4,21.7,-0.698,0.011,1817,30714,2131.7999999999997,96632.19999999997,-119190.01248,-5600218.38012]
["2026-03-27T13:53:39.000000000",6388.71,6080.0,309.0,309.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,412,0.0,96632.19999999997,0.0,-5600113.192440001]
["2026-03-27T13:53:52.000000000",6387.91,6380.0,16.6,16.9,0.606,0.013,16,1792,8.3,8.4,-0.394,0.013,3699,60836,4829.499999999999,97325.59999999996,-305846.74289,-5643169.124740002]
["2026-03-27T13:54:06.000000000",6387.86,6205.0,182.4,183.9,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,1826,2237,0.0,97117.59999999996,0.0,-5630106.495359999]
["2026-03-27T13:54:06.000000000",6387.86,6420.0,2.8,2.85,0.165,0.008,204,34859,34.8,35.2,-0.835,0.008,4830,43856,4027.2,97117.59999999996,-236401.92288,-5630106.495359999]
["2026-03-27T13:54:34.000000000",6387.36,6140.0,246.9,248.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,356,325,0.0,96395.49999999997,0.0,-5588767.541279998]
["2026-03-27T13:54:34.000000000",6387.36,6395.0,8.8,9.0,0.407,0.013,181,7636,16.0,16.3,-0.593,0.013,3554,37616,4855.5,96395.49999999997,-280079.34864,-5588767.541279998]
["2026-03-27T13:54:48.000000000",6388.3,6540.0,0.3,0.35,0.014,0.001,981,10419,151.3,152.1,-0.986,0.001,838,230,181.9,96826.49999999997,913.5269000000001,-5611974.619100002]
["2026-03-27T13:55:02.000000000",6388.54,6365.0,27.8,28.2,0.771,0.009,15,605,4.1,4.2,-0.229,0.009,1928,42786,1748.7000000000003,96632.19999999997,-109991.49317999999,-5599964.176560003]
["2026-03-27T13:55:02.000000000",6388.54,6580.0,0.2,0.25,0.009,0.0,1847,4499,190.4,191.8,-0.991,0.0,946,347,0.0,96632.19999999997,0.0,-5599964.176560003]
["2026-03-27T13:55:28.000000000",6388.86,6075.0,313.5,314.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7744,487,0.0,96632.19999999997,0.0,-5600244.67704]
["2026-03-27T13:55:28.000000000",6388.86,6555.0,0.25,0.3,0.011,0.0,1903,7166,165.8,166.9,-0.989,0.0,1248,75,0.0,96632.19999999997,0.0,-5600244.67704]
["2026-03-27T13:55:53.000000000",6388.34,6080.0,308.0,308.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,412,0.0,96826.49999999997,0.0,-5612009.758179999]
["2026-03-27T13:55:53.000000000",6388.34,6315.0,73.6,74.4,0.96,0.002,3,15,0.65,0.7,-0.04,0.002,4457,11832,892.0,96826.49999999997,-56907.33272,-5612009.758179999]
["2026-03-27T13:56:06.000000000",6388.21,6670.0,0.05,0.1,0.003,0.0,3291,2220,281.3,282.2,-0.997,0.0,1038,368,0.0,96691.39999999997,0.0,-5603290.6373000005]
["2026-03-27T13:56:19.000000000",6387.53,6585.0,0.15,0.2,0.007,0.0,1036,3673,197.3,198.9,-0.993,0.0,1404,205,0.0,96060.49999999997,0.0,-5567019.833849999]
["2026-03-27T13:56:32.000000000",6386.82,6110.0,276.4,277.4,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,905,1116,0.0,95356.09999999998,0.0,-5528501.647019999]
["2026-03-27T13:56:45.000000000",6386.69,6260.0,126.6,127.4,0.992,0.0,2,5,0.1,0.2,-0.008,0.0,1349,3184,0.0,95337.99999999999,0.0,-5531512.209000002]
["2026-03-27T13:56:57.000000000",6385.68,6405.0,4.9,5.1,0.278,0.011,121,10904,24.2,24.5,-0.722,0.011,1817,30857,2131.7999999999997,95337.99999999999,-119131.24608,-5530637.448000001]
["2026-03-27T13:57:11.000000000",6385.03,6230.0,155.0,155.8,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,871,2193,0.0,96413.19999999998,0.0,-5589174.320680001]
["2026-03-27T13:57:11.000000000",6385.03,6540.0,0.3,0.35,0.014,0.001,981,10432,154.6,155.5,-0.987,0.001,838,232,181.9,96413.19999999998,913.05929,-5589174.320680001]
["2026-03-27T13:57:24.000000000",6384.69,6590.0,0.15,0.2,0.007,0.0,1433,4314,204.4,205.7,-0.993,0.0,773,148,0.0,96356.79999999999,0.0,-5597713.110600001]
["2026-03-27T13:57:37.000000000",6385.57,6420.0,2.5,2.6,0.145,0.007,204,35478,36.2,36.7,-0.855,0.007,4830,43984,3523.8,96448.2,-206777.52774000005,-5602111.645559998]
["2026-03-27T13:57:50.000000000",6385.63,6565.0,0.2,0.25,0.009,0.0,961,5634,178.8,179.5,-0.991,0.0,605,146,0.0,96038.99999999999,0.0,-5566506.926120003]
["2026-03-27T13:58:06.000000000",6386.01,6190.0,196.5,197.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,4628,1057,0.0,94936.69999999998,0.0,-5505768.767610005]
["2026-03-27T13:58:18.000000000",6386.0,6540.0,0.3,0.35,0.014,0.001,981,10481,153.4,154.4,-0.986,0.001,838,232,181.9,94936.69999999998,913.1980000000001,-5505760.146000002]
["2026-03-27T13:58:31.000000000",6386.67,6155.0,231.2,232.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,655,635,0.0,95251.69999999998,0.0,-5521704.121890001]
["2026-03-27T13:58:31.000000000",6386.67,6580.0,0.15,0.2,0.007,0.0,1847,4539,192.8,194.2,-0.993,0.0,946,347,0.0,95251.69999999998,0.0,-5521704.121890001]
["2026-03-27T13:58:59.000000000",6385.96,6125.0,261.4,262.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,838,0.0,96427.99999999999,0.0,-5591265.593760002]
["2026-03-27T13:58:59.000000000",6385.96,6680.0,0.0,0.1,0.002,0.0,2548,2185,293.0,293.8,-0.998,0.0,752,29,0.0,96427.99999999999,0.0,-5591265.593760002]
["2026-03-27T13:59:26.000000000",6387.2,6080.0,307.7,308.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,412,0.0,95288.89999999998,0.0,-5530593.446399998]
["2026-03-27T13:59:26.000000000",6387.2,6315.0,73.2,73.9,0.964,0.002,3,16,0.55,0.6,-0.036,0.002,4457,11984,892.0,95288.89999999998,-56897.177599999995,-5530593.446399998]
["2026-03-27T13:59:40.000000000",6386.95,6670.0,0.0,0.1,0.002,0.0,3291,2237,282.4,283.3,-0.998,0.0,1038,368,0.0,95336.89999999998,0.0,-5527311.23865]
["2026-03-27T13:59:53.000000000",6386.54,6285.0,101.7,102.7,0.985,0.001,2,80,0.2,0.3,-0.015,0.001,1453,7128,145.5,95623.69999999998,-9266.86954,-5543497.560380002]
["2026-03-27T14:00:08.000000000",6386.37,6425.0,2.2,2.25,0.131,0.006,409,39298,40.4,40.9,-0.869,0.006,6812,31622,4332.6,95222.39999999998,-245351.56266,-5518194.08946]
["2026-03-27T14:00:21.000000000",6385.65,6260.0,126.0,127.0,0.993,0.0,2,5,0.1,0.15,-0.007,0.0,1349,3217,0.0,96925.99999999999,0.0,-5622411.5694]
["2026-03-27T14:00:37.000000000",6385.48,6405.0,5.0,5.2,0.272,0.011,121,11377,23.6,24.0,-0.728,0.011,1817,30987,2131.7999999999997,97268.89999999998,-119127.51487999999,-5642510.245560002]
["2026-03-27T14:00:50.000000000",6386.26,6230.0,156.6,157.5,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,871,2208,0.0,95995.19999999997,0.0,-5563965.162400002]
["2026-03-27T14:00:50.000000000",6386.26,6445.0,1.15,1.25,0.071,0.004,160,31795,58.9,60.0,-0.929,0.004,1180,9134,536.0,95995.19999999997,-26055.9408,-5563965.162400002]
["2026-03-27T14:01:04.000000000",6386.47,6380.0,15.7,15.9,0.597,0.013,16,2032,8.4,8.5,-0.404,0.013,3699,62910,4829.499999999999,95045.79999999997,-305777.79713,-5508381.466760001]
["2026-03-27T14:01:17.000000000",6386.46,6420.0,2.7,2.8,0.159,0.007,204,36045,35.4,35.8,-0.841,0.007,4830,44089,3523.8,95045.79999999997,-206806.34772000005,-5508372.84168]
["2026-03-27T14:01:32.000000000",6385.86,6565.0,0.2,0.25,0.009,0.0,961,5651,177.7,179.1,-0.991,0.0,605,146,0.0,95540.59999999998,0.0,-5537409.096960003]
["2026-03-27T14:01:45.000000000",6386.8,6180.0,207.3,208.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,2858,758,0.0,95139.29999999997,0.0,-5513066.5996]
["2026-03-27T14:01:45.000000000",6386.8,6630.0,0.05,0.1,0.003,0.0,2174,4522,241.9,242.9,-0.997,0.0,412,31,0.0,95139.29999999997,0.0,-5513066.5996]
["2026-03-27T14:02:11.000000000",6385.88,6155.0,231.4,232.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,655,657,0.0,96109.39999999998,0.0,-5573659.9228]
["2026-03-27T14:02:11.000000000",6385.88,6580.0,0.15,0.2,0.007,0.0,1847,4571,193.2,193.9,-0.993,0.0,946,350,0.0,96109.39999999998,0.0,-5573659.9228]
["2026-03-27T14:02:38.000000000",6385.37,6125.0,259.9,261.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,844,0.0,97120.29999999999,0.0,-5634380.248930001]
["2026-03-27T14:02:51.000000000",6385.48,6270.0,114.8,116.7,0.99,0.001,3,5,0.15,0.2,-0.01,0.001,1657,8051,166.0,96925.99999999999,-10561.583920000001,-5622261.888480002]
["2026-03-27T14:02:51.000000000",6385.48,6520.0,0.4,0.45,0.018,0.001,837,16916,134.4,135.4,-0.982,0.001,1230,477,206.70000000000002,96925.99999999999,-2509.49364,-5622261.888480002]
["2026-03-27T14:03:04.000000000",6385.25,6315.0,70.3,71.1,0.966,0.002,3,16,0.5,0.6,-0.034,0.002,4457,12021,892.0,96925.99999999999,-56879.80699999999,-5622059.379000002]
["2026-03-27T14:03:18.000000000",6385.25,6670.0,0.05,0.1,0.003,0.0,3291,2240,283.9,285.8,-0.997,0.0,1038,368,0.0,97491.79999999999,0.0,-5657791.238000002]
["2026-03-27T14:03:31.000000000",6385.55,6285.0,100.7,101.6,0.986,0.001,2,80,0.2,0.25,-0.014,0.001,1453,7140,145.5,97120.29999999999,-9265.43305,-5634539.07895]
["2026-03-27T14:03:44.000000000",6385.17,6430.0,1.85,1.9,0.109,0.005,191,43222,46.4,46.9,-0.891,0.005,3582,29489,1886.5000000000002,97379.69999999998,-108260.55735,-5643819.837150001]
["2026-03-27T14:03:58.000000000",6384.65,6405.0,4.7,4.8,0.259,0.01,121,11566,24.9,25.2,-0.741,0.01,1817,31101,1938.0000000000002,97212.19999999998,-108283.66399999999,-5635028.243500001]
["2026-03-27T14:03:58.000000000",6384.65,6470.0,0.85,0.9,0.044,0.002,287,32957,86.0,86.4,-0.956,0.002,3815,5365,820.4000000000001,97212.19999999998,-45050.0904,-5635028.243500001]
["2026-03-27T14:04:12.000000000",6384.08,6615.0,0.1,0.15,0.005,0.0,1701,2746,230.0,231.9,-0.995,0.0,412,52,0.0,96516.99999999999,0.0,-5594956.63936]
["2026-03-27T14:04:26.000000000",6383.49,6440.0,1.35,1.45,0.079,0.004,85,39908,57.1,58.0,-0.921,0.004,3611,17581,1478.4,96918.59999999998,-90032.74296,-5621607.701520001]
["2026-03-27T14:04:39.000000000",6383.49,6585.0,0.15,0.25,0.008,0.0,1036,3735,200.5,202.3,-0.993,0.0,1404,205,0.0,98441.29999999997,0.0,-5711085.0808500005]
["2026-03-27T14:04:53.000000000",6383.5,6360.0,27.6,28.0,0.788,0.01,52,1170,3.6,3.7,-0.212,0.01,2853,41180,2905.0,97973.69999999998,-178801.835,-5699897.368499998]
["2026-03-27T14:05:07.000000000",6385.0,6560.0,0.25,0.3,0.011,0.0,2447,8611,173.7,176.0,-0.989,0.0,1065,124,0.0,98646.99999999996,0.0,-5718878.489999997]
["2026-03-27T14:05:20.000000000",6384.02,6175.0,208.9,210.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,9222,2304,0.0,98646.99999999996,0.0,-5718000.729480001]
["2026-03-27T14:05:20.000000000",6384.02,6600.0,0.15,0.2,0.006,0.0,8190,9935,214.4,216.3,-0.994,0.0,4887,432,0.0,98646.99999999996,0.0,-5718000.729480001]
["2026-03-27T14:05:45.000000000",6382.71,6145.0,237.4,239.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,363,0.0,98155.59999999998,0.0,-5698279.24128]
["2026-03-27T14:05:58.000000000",6382.35,6250.0,132.2,134.1,0.993,0.0,162,174,0.1,0.15,-0.007,0.0,5513,4825,0.0,97109.4,0.0,-5645073.692700003]
["2026-03-27T14:06:12.000000000",6381.67,6120.0,261.5,263.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2250,572,0.0,95818.39999999998,0.0,-5571899.893700001]
["2026-03-27T14:06:12.000000000",6381.67,6335.0,48.4,48.8,0.918,0.004,4,54,1.3,1.4,-0.081,0.004,5131,24196,2054.0,95818.39999999998,-130875.28836000002,-5571899.893700001]
["2026-03-27T14:06:37.000000000",6381.96,6070.0,311.9,313.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,258,0.0,96050.59999999999,0.0,-5594592.06696]
["2026-03-27T14:06:37.000000000",6381.96,6355.0,30.6,31.0,0.818,0.009,139,314,3.0,3.1,-0.182,0.009,2729,26937,2581.2,96050.59999999999,-148763.4876,-5594592.06696]
["2026-03-27T14:06:50.000000000",6381.64,6455.0,0.95,1.05,0.054,0.002,803,27549,73.3,74.2,-0.946,0.002,1035,4195,367.6,96050.59999999999,-2961.0809599999984,-5594311.54664]
["2026-03-27T14:07:04.000000000",6382.0,6280.0,102.7,103.6,0.986,0.001,12,15,0.2,0.25,-0.014,0.001,1874,5060,188.60000000000002,95606.2,-11883.284000000001,-5571473.2360000005]
["2026-03-27T14:07:17.000000000",6381.96,6425.0,1.85,1.9,0.115,0.006,409,40104,44.2,44.6,-0.885,0.006,6812,31712,4332.6,96927.5,-245182.13928,-5645641.365]
["2026-03-27T14:07:30.000000000",6380.93,6250.0,130.6,132.7,0.993,0.0,162,174,0.1,0.15,-0.007,0.0,5513,4831,0.0,95235.2,0.0,-5547031.78202]
["2026-03-27T14:07:45.000000000",6379.71,6240.0,139.2,140.9,0.993,0.0,0,5,0.1,0.15,-0.007,0.0,1688,2327,0.0,96943.6,0.0,-5645660.567399999]
["2026-03-27T14:07:45.000000000",6379.71,6610.0,0.1,0.15,0.005,0.0,2464,3905,229.4,231.1,-0.995,0.0,684,75,0.0,96943.6,0.0,-5645660.567399999]
["2026-03-27T14:07:59.000000000",6379.9,6435.0,1.35,1.4,0.08,0.004,79,33343,55.1,55.8,-0.921,0.004,1601,16695,672.0,97992.8,-38840.8312,-5714310.552599999]
["2026-03-27T14:08:12.000000000",6380.53,6585.0,0.15,0.2,0.007,0.0,1036,3766,202.6,204.4,-0.993,0.0,1404,207,0.0,96210.40000000001,0.0,-5601071.694139999]
["2026-03-27T14:08:26.000000000",6381.09,6200.0,181.0,183.0,0.997,0.0,60,141,0.05,0.1,-0.004,0.0,19515,3390,0.0,96013.70000000001,0.0,-5587837.5588299995]
["2026-03-27T14:08:39.000000000",6379.71,6195.0,184.3,186.2,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,365,723,0.0,95925.90000000001,0.0,-5595815.893169999]
["2026-03-27T14:08:54.000000000",6378.98,6170.0,208.9,210.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,450,3432,0.0,95925.90000000001,0.0,-5595175.590460001]
["2026-03-27T14:08:54.000000000",6378.98,6595.0,0.15,0.2,0.006,0.0,1237,2941,214.4,216.3,-0.994,0.0,948,142,0.0,95925.90000000001,0.0,-5595175.590460001]
["2026-03-27T14:09:27.000000000",6378.98,6140.0,238.7,240.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,352,0.0,93756.8,0.0,-5470830.133320001]
["2026-03-27T14:09:40.000000000",6378.09,6285.0,93.7,94.7,0.983,0.001,2,80,0.25,0.3,-0.017,0.001,1453,7182,145.5,96344.99999999999,-9254.60859,-5642734.4915400045]
["2026-03-27T14:09:53.000000000",6378.4,6060.0,318.2,320.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,338,0.0,96344.99999999999,0.0,-5643008.7504]
["2026-03-27T14:09:53.000000000",6378.4,6330.0,50.0,50.5,0.915,0.004,8,86,1.35,1.45,-0.085,0.004,2813,25730,1128.4,96344.99999999999,-71565.648,-5643008.7504]
["2026-03-27T14:10:20.000000000",6378.52,6060.0,318.4,320.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,338,0.0,94925.5,0.0,-5552571.823720002]
["2026-03-27T14:10:20.000000000",6378.52,6300.0,79.3,80.3,0.973,0.002,49,148,0.4,0.45,-0.027,0.001,14195,18703,1429.3000000000002,94925.5,-89917.99644000002,-5552571.823720002]
["2026-03-27T14:10:33.000000000",6377.53,6190.0,187.0,188.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,4628,1058,0.0,96335.70000000001,0.0,-5644439.304029998]
["2026-03-27T14:10:46.000000000",6376.97,6275.0,101.6,103.2,0.982,0.001,8,1,0.3,0.35,-0.018,0.001,8445,6493,845.3,95417.19999999998,-53802.49589000002,-5592309.349380001]
["2026-03-27T14:11:00.000000000",6377.93,6420.0,1.85,1.9,0.11,0.005,204,37971,42.7,43.1,-0.89,0.005,4830,44298,2517.0,94637.8,-147521.52090000003,-5553238.139280001]
["2026-03-27T14:11:00.000000000",6377.93,6635.0,0.05,0.1,0.003,0.0,1249,3021,255.3,257.2,-0.997,0.0,535,23,0.0,94637.8,0.0,-5553238.139280001]
["2026-03-27T14:11:13.000000000",6378.76,6460.0,0.75,0.8,0.04,0.002,347,41955,80.1,81.5,-0.96,0.002,2461,4164,561.5999999999999,94980.6,-26969.397279999997,-5572433.7059200015]
["2026-03-27T14:11:39.000000000",6378.58,6050.0,328.3,330.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,5994,488,0.0,96036.99999999999,0.0,-5623840.900080002]
["2026-03-27T14:11:39.000000000",6378.58,6435.0,1.3,1.35,0.074,0.004,79,33805,56.6,57.6,-0.926,0.004,1601,16713,672.0,96036.99999999999,-38832.79504,-5623840.900080002]
["2026-03-27T14:11:52.000000000",6378.38,6580.0,0.15,0.2,0.007,0.0,1847,4689,199.8,201.5,-0.993,0.0,946,350,0.0,94322.09999999999,0.0,-5515570.159019997]
["2026-03-27T14:12:06.000000000",6378.05,6195.0,182.5,184.3,0.997,0.0,0,1,0.05,0.1,-0.004,0.0,365,731,0.0,95746.49999999999,0.0,-5605508.69375]
["2026-03-27T14:12:19.000000000",6377.17,6550.0,0.2,0.25,0.009,0.0,4765,16717,171.4,173.1,-0.991,0.0,4410,402,0.0,96605.90000000001,0.0,-5657002.56907]
["2026-03-27T14:12:19.000000000",6377.17,6635.0,0.05,0.1,0.003,0.0,1249,3024,256.2,258.0,-0.997,0.0,535,23,0.0,96605.90000000001,0.0,-5657002.56907]
["2026-03-27T14:12:45.000000000",6376.86,6315.0,62.8,63.5,0.94,0.003,3,17,0.95,1.05,-0.06,0.003,4457,13325,1338.0,97099.9,-85207.60332000001,-5687221.721580001]
["2026-03-27T14:12:58.000000000",6376.84,6140.0,236.4,238.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,356,352,0.0,96327.5,0.0,-5634441.910360001]
["2026-03-27T14:12:58.000000000",6376.84,6355.0,26.9,27.3,0.753,0.01,139,420,4.8,5.0,-0.248,0.01,2729,29015,2868.0,96327.5,-165160.156,-5634441.910360001]
["2026-03-27T14:13:24.000000000",6377.42,6100.0,277.1,278.9,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,11374,798,0.0,96156.5,0.0,-5624048.99798]
["2026-03-27T14:13:24.000000000",6377.42,6525.0,0.3,0.35,0.014,0.001,1482,20442,146.4,148.2,-0.986,0.001,2348,469,383.0,96156.5,-5522.845719999999,-5624048.99798]
["2026-03-27T14:13:37.000000000",6378.07,6475.0,0.65,0.7,0.033,0.001,870,33873,96.3,97.3,-0.967,0.001,3596,5296,446.6,96605.90000000001,-17386.61882,-5657800.9329699995]
["2026-03-27T14:13:50.000000000",6376.92,6300.0,77.4,78.5,0.966,0.002,49,148,0.5,0.55,-0.034,0.002,14195,19214,2848.8,96386.69999999998,-180415.82064000002,-5641999.100759998]
["2026-03-27T14:14:03.000000000",6376.44,6445.0,1.0,1.05,0.057,0.003,160,32896,68.9,70.0,-0.944,0.003,1180,9194,401.99999999999994,96694.69999999998,-19511.9064,-5660895.03252]
["2026-03-27T14:14:17.000000000",6377.09,6175.0,201.8,203.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,9222,2464,0.0,96470.8,0.0,-5648341.663160002]
["2026-03-27T14:14:17.000000000",6377.09,6490.0,0.5,0.55,0.025,0.001,628,27678,112.3,113.4,-0.975,0.001,3734,3155,436.2,96470.8,-19807.24154,-5648341.663160002]
["2026-03-27T14:14:30.000000000",6377.44,6635.0,0.05,0.1,0.003,0.0,1249,3029,255.9,257.7,-0.997,0.0,535,23,0.0,96470.8,0.0,-5648651.6665600035]
["2026-03-27T14:14:43.000000000",6379.86,6460.0,0.85,0.9,0.043,0.002,347,42290,79.6,80.7,-0.957,0.002,2461,4172,561.5999999999999,96470.8,-26974.048079999997,-5650795.118639998]
["2026-03-27T14:14:56.000000000",6378.93,6605.0,0.1,0.15,0.005,0.0,3148,3575,224.7,226.6,-0.995,0.0,499,21,0.0,94703.30000000002,0.0,-5527604.38113]
["2026-03-27T14:15:10.000000000",6378.95,6520.0,0.35,0.4,0.016,0.001,837,17135,139.7,140.8,-0.984,0.001,1230,479,206.70000000000002,94656.20000000001,-2506.9273500000004,-5528827.333500001]
["2026-03-27T14:15:24.000000000",6381.2,6585.0,0.1,0.15,0.005,0.0,1036,3818,202.5,204.4,-0.995,0.0,1404,207,0.0,94835.40000000001,0.0,-5540094.028]
["2026-03-27T14:15:38.000000000",6380.87,6200.0,180.8,182.7,0.997,0.0,60,141,0.05,0.1,-0.004,0.0,19515,3403,0.0,95698.1,0.0,-5574487.553750001]
["2026-03-27T14:15:38.000000000",6380.87,6625.0,0.05,0.1,0.003,0.0,4251,4257,242.5,244.4,-0.997,0.0,752,50,0.0,95698.1,0.0,-5574487.553750001]
["2026-03-27T14:16:09.000000000",6380.3,6170.0,210.2,212.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,3522,0.0,95176.00000000001,0.0,-5546803.1292]
["2026-03-27T14:16:09.000000000",6380.3,6480.0,0.65,0.7,0.032,0.001,480,37061,99.1,100.2,-0.968,0.001,2377,3082,285.70000000000005,95176.00000000001,-12103.429100000001,-5546803.1292]
["2026-03-27T14:16:36.000000000",6378.08,6140.0,237.1,240.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,352,0.0,96496.7,0.0,-5650653.59792]
["2026-03-27T14:16:36.000000000",6378.08,6355.0,28.2,28.7,0.778,0.01,139,512,3.9,4.0,-0.222,0.01,2729,29939,2868.0,96496.7,-165192.272,-5650653.59792]
["2026-03-27T14:17:04.000000000",6380.71,6110.0,269.9,272.6,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,905,1116,0.0,95740.90000000001,0.0,-5572089.00241]
["2026-03-27T14:17:04.000000000",6380.71,6330.0,52.6,53.1,0.918,0.004,8,172,1.3,1.35,-0.082,0.004,2813,27568,1128.4,95740.90000000001,-71591.5662,-5572089.00241]
["2026-03-27T14:17:18.000000000",6380.87,6370.0,18.4,18.7,0.65,0.012,25,1628,7.2,7.3,-0.35,0.012,3055,53940,3696.0,95816.40000000001,-232008.43320000006,-5575514.873820001]
["2026-03-27T14:17:33.000000000",6381.42,6305.0,78.4,79.6,0.97,0.002,4,10,0.4,0.45,-0.03,0.002,806,8924,162.0,95816.40000000001,-10235.797680000001,-5575995.456119999]
["2026-03-27T14:17:46.000000000",6382.07,6450.0,0.95,1.05,0.056,0.003,672,53844,67.9,69.0,-0.945,0.003,4020,12205,1407.6000000000001,94973.8,-64101.511080000004,-5533101.520319998]
["2026-03-27T14:17:46.000000000",6382.07,6665.0,0.05,0.1,0.003,0.0,1512,1693,281.6,283.4,-0.998,0.0,375,87,0.0,94973.8,0.0,-5533101.520319998]
["2026-03-27T14:17:59.000000000",6381.3,6620.0,0.1,0.15,0.003,0.0,2371,3454,237.0,238.7,-0.997,0.0,495,100,0.0,94373.3,0.0,-5494190.8179]
["2026-03-27T14:18:12.000000000",6383.91,6640.0,0.05,0.1,0.003,0.0,2723,5815,253.8,255.8,-0.997,0.0,610,68,0.0,94776.2,0.0,-5521482.062460001]
["2026-03-27T14:18:25.000000000",6384.24,6465.0,0.75,0.8,0.044,0.002,247,28139,80.3,81.4,-0.956,0.002,1381,3104,325.6,96044.29999999999,-14479.456319999998,-5578172.241839999]
["2026-03-27T14:18:38.000000000",6383.47,6610.0,0.1,0.15,0.005,0.0,2464,4091,225.6,227.5,-0.995,0.0,684,75,0.0,97805.9,0.0,-5698376.849190002]
["2026-03-27T14:18:51.000000000",6382.96,6225.0,157.4,159.3,0.996,0.0,4,2,0.05,0.1,-0.004,0.0,7642,2935,0.0,95350.2,0.0,-5580072.993439999]
["2026-03-27T14:19:04.000000000",6383.4,6510.0,0.35,0.4,0.018,0.001,825,18862,125.5,127.3,-0.982,0.001,2102,1448,292.7,96577.40000000001,-8151.601799999999,-5650751.648399999]
["2026-03-27T14:19:16.000000000",6384.86,6200.0,184.7,186.7,0.999,0.0,60,141,0.0,0.05,-0.001,0.0,19515,3663,0.0,96577.40000000001,0.0,-5652044.078359999]
["2026-03-27T14:19:29.000000000",6384.71,6345.0,41.7,42.4,0.883,0.006,113,248,1.9,1.95,-0.117,0.006,3094,27493,1924.2,96762.9,-114196.92306,-5639659.03597]
["2026-03-27T14:19:42.000000000",6385.13,6175.0,209.6,211.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9222,2511,0.0,97134.4,0.0,-5663546.4587]
["2026-03-27T14:19:54.000000000",6385.39,6320.0,66.2,67.3,0.957,0.002,28,105,0.65,0.7,-0.043,0.002,2012,20071,408.0,96946.69999999998,-25337.227520000004,-5641741.095209999]
["2026-03-27T14:19:54.000000000",6385.39,6470.0,0.7,0.75,0.039,0.002,287,33317,84.3,84.9,-0.962,0.002,3815,5394,820.4000000000001,96946.69999999998,-45055.31184,-5641741.095209999]
["2026-03-27T14:20:08.000000000",6385.64,6365.0,25.3,25.8,0.751,0.01,15,1089,4.4,4.5,-0.249,0.01,1928,55293,1943.0,96946.69999999998,-122157.29320000003,-5641961.979960001]
["2026-03-27T14:20:22.000000000",6385.08,6510.0,0.4,0.45,0.019,0.001,825,18868,123.8,125.6,-0.981,0.001,2102,1448,292.7,97035.5,-8153.747159999998,-5657646.990839997]
["2026-03-27T14:20:35.000000000",6385.74,6335.0,52.3,52.8,0.926,0.004,4,66,1.15,1.2,-0.074,0.004,5131,27409,2054.0,97318.19999999998,-130958.75592000001,-5665569.014279999]
["2026-03-27T14:20:48.000000000",6386.33,6480.0,0.6,0.65,0.032,0.001,480,37143,93.3,94.3,-0.968,0.001,2377,3087,285.70000000000005,97318.19999999998,-12114.868010000002,-5666092.4752600035]
["2026-03-27T14:21:03.000000000",6386.24,6360.0,29.7,30.2,0.808,0.009,52,1825,3.2,3.3,-0.192,0.009,2853,46596,2614.5,96274.29999999999,-160990.72415999998,-5609845.64448]
["2026-03-27T14:21:16.000000000",6386.33,6455.0,0.85,0.9,0.051,0.003,803,28123,68.5,69.6,-0.949,0.003,1035,4234,551.4,95594.79999999999,-4444.8856799999985,-5567053.269620002]
["2026-03-27T14:21:16.000000000",6386.33,6670.0,0.0,0.05,0.001,0.0,3291,2372,282.4,284.3,-0.999,0.0,1038,368,0.0,95594.79999999999,0.0,-5567053.269620002]
["2026-03-27T14:21:30.000000000",6386.5,6495.0,0.45,0.55,0.025,0.001,967,20412,108.0,109.2,-0.975,0.001,1761,1346,272.8,95609.19999999998,-5070.881000000001,-5563573.929]
["2026-03-27T14:21:44.000000000",6385.07,6465.0,0.7,0.75,0.04,0.002,247,28146,80.3,81.2,-0.96,0.002,1381,3117,325.6,97134.4,-14481.338759999999,-5663493.2393000005]
["2026-03-27T14:22:13.000000000",6386.03,6190.0,195.1,197.0,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,4628,1070,0.0,95689.2,0.0,-5583025.043680001]
["2026-03-27T14:22:13.000000000",6386.03,6615.0,0.05,0.1,0.003,0.0,1701,2931,228.1,229.9,-0.997,0.0,412,52,0.0,95689.2,0.0,-5583025.043680001]
["2026-03-27T14:22:26.000000000",6385.79,6230.0,154.9,156.8,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,871,2263,0.0,96813.7,0.0,-5645095.832110001]
["2026-03-27T14:22:26.000000000",6385.79,6655.0,0.05,0.1,0.003,0.0,1135,2253,268.3,270.2,-0.997,0.0,318,14,0.0,96813.7,0.0,-5645095.832110001]
["2026-03-27T14:22:52.000000000",6384.23,6350.0,36.2,36.7,0.855,0.007,746,3313,2.35,2.4,-0.145,0.007,10499,61919,7871.499999999999,95919.20000000001,-435857.76633,-5610295.33402]
["2026-03-27T14:23:05.000000000",6384.5,6345.0,41.1,41.7,0.882,0.006,113,253,1.8,1.9,-0.118,0.006,3094,32821,1924.2,95919.20000000001,-114193.167,-5610532.603]
["2026-03-27T14:23:18.000000000",6384.36,6170.0,213.6,214.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,3523,0.0,96442.90000000001,0.0,-5630462.8494]
["2026-03-27T14:23:18.000000000",6384.36,6385.0,11.1,11.3,0.493,0.014,21,7428,12.0,12.2,-0.507,0.014,2059,49405,2912.0,96442.90000000001,-182158.55952,-5630462.8494]
["2026-03-27T14:23:44.000000000",6384.54,6140.0,244.4,245.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,353,0.0,97035.5,0.0,-5657168.511419999]
["2026-03-27T14:23:44.000000000",6384.54,6305.0,79.7,80.5,0.976,0.001,4,31,0.35,0.4,-0.024,0.001,806,9061,81.0,97035.5,-5120.401080000001,-5657168.511419999]
["2026-03-27T14:23:57.000000000",6384.59,6505.0,0.35,0.4,0.018,0.001,964,23108,119.9,120.8,-0.982,0.001,1835,1734,279.9,96891.2,-5560.97789,-5647961.54416]
["2026-03-27T14:24:11.000000000",6383.41,6330.0,54.0,54.4,0.936,0.004,8,202,0.95,1.05,-0.064,0.004,2813,28025,1128.4,96290.70000000001,-71621.8602,-5633084.838369999]
["2026-03-27T14:24:25.000000000",6382.25,6475.0,0.55,0.6,0.03,0.001,870,34084,92.3,92.8,-0.97,0.001,3596,5318,446.6,93645.8,-17398.0135,-5485671.52]
["2026-03-27T14:24:38.000000000",6382.5,6070.0,312.3,313.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,258,0.0,94406.8,0.0,-5523147.435]
["2026-03-27T14:24:50.000000000",6380.8,6195.0,185.4,186.4,0.998,0.0,0,1,0.0,0.1,-0.002,0.0,365,754,0.0,94406.8,0.0,-5521676.3264000015]
["2026-03-27T14:24:50.000000000",6380.8,6665.0,0.0,0.05,0.001,0.0,1512,1848,283.8,284.6,-0.999,0.0,375,87,0.0,94406.8,0.0,-5521676.3264000015]
["2026-03-27T14:25:06.000000000",6381.34,6490.0,0.45,0.5,0.023,0.001,628,27880,108.2,109.0,-0.977,0.001,3734,3160,436.2,95325.40000000001,-19820.442039999998,-5583557.635879998]
["2026-03-27T14:25:19.000000000",6380.94,6635.0,0.05,0.1,0.003,0.0,1249,3056,254.2,255.0,-0.997,0.0,535,23,0.0,95182.80000000002,0.0,-5567051.103000001]
["2026-03-27T14:25:33.000000000",6380.48,6250.0,130.1,131.0,0.993,0.0,162,174,0.1,0.15,-0.007,0.0,5513,5149,0.0,95214.1,0.0,-5576852.163519999]
["2026-03-27T14:25:46.000000000",6381.43,6150.0,231.4,232.3,0.999,0.0,30,0,0.0,0.05,-0.001,0.0,3117,2349,0.0,95325.40000000001,0.0,-5583636.384260002]
["2026-03-27T14:25:59.000000000",6381.63,6225.0,156.6,157.3,0.996,0.0,4,2,0.05,0.1,-0.004,0.0,7642,2937,0.0,94953.3,0.0,-5560192.968030001]
["2026-03-27T14:26:12.000000000",6381.71,6370.0,18.2,18.5,0.665,0.013,25,1817,6.6,6.8,-0.335,0.013,3055,56762,4004.0,93736.00000000001,-251375.55689999997,-5482476.007319999]
["2026-03-27T14:26:26.000000000",6380.24,6195.0,185.1,186.1,0.998,0.0,0,1,0.0,0.1,-0.003,0.0,365,754,0.0,95986.90000000001,0.0,-5623971.01208]
["2026-03-27T14:26:39.000000000",6380.77,6190.0,191.0,191.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,4628,1070,0.0,95405.3,0.0,-5588067.800590001]
["2026-03-27T14:26:52.000000000",6380.39,6170.0,210.8,211.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,3537,0.0,95405.3,0.0,-5587735.009130003]
["2026-03-27T14:26:52.000000000",6380.39,6385.0,9.4,9.6,0.447,0.014,21,7986,13.4,13.5,-0.553,0.014,2059,50772,2912.0,95405.3,-182045.28748,-5587735.009130003]
["2026-03-27T14:27:05.000000000",6381.58,6530.0,0.25,0.3,0.012,0.0,886,11564,147.5,148.6,-0.988,0.0,728,437,0.0,95095.90000000001,0.0,-5569032.563340001]
["2026-03-27T14:27:18.000000000",6382.93,6355.0,30.7,31.4,0.821,0.009,139,654,2.75,2.85,-0.179,0.009,2729,36773,2581.2,94480.50000000001,-148786.09829999998,-5528568.436569997]
["2026-03-27T14:27:31.000000000",6381.9,6145.0,236.5,237.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,372,0.0,95592.70000000001,0.0,-5595311.6793]
["2026-03-27T14:27:44.000000000",6382.19,6330.0,53.1,54.0,0.938,0.004,8,204,0.85,0.95,-0.062,0.004,2813,28131,1128.4,94140.3,-71608.1718,-5516822.475710002]
["2026-03-27T14:27:58.000000000",6381.42,6475.0,0.55,0.6,0.03,0.001,870,34117,92.8,93.7,-0.97,0.001,3596,5334,446.6,96090.8,-17395.750920000002,-5629854.640919999]
["2026-03-27T14:28:11.000000000",6381.45,6070.0,310.8,312.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,258,0.0,95468.8,0.0,-5591081.8917]
["2026-03-27T14:28:11.000000000",6381.45,6515.0,0.3,0.35,0.015,0.001,819,12125,133.0,134.3,-0.985,0.001,903,334,172.2,95468.8,-536.0417999999997,-5591081.8917]
["2026-03-27T14:28:24.000000000",6381.03,6635.0,0.05,0.1,0.003,0.0,1249,3057,252.9,253.7,-0.997,0.0,535,23,0.0,95468.8,0.0,-5590713.910379999]
["2026-03-27T14:28:51.000000000",6382.37,6210.0,173.1,173.8,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,1246,3052,0.0,95264.8,0.0,-5579225.323939999]
["2026-03-27T14:28:51.000000000",6382.37,6635.0,0.05,0.1,0.003,0.0,1249,3057,251.4,252.1,-0.997,0.0,535,23,0.0,95264.8,0.0,-5579225.323939999]
["2026-03-27T14:29:06.000000000",6382.44,6250.0,132.8,133.7,0.993,0.0,162,174,0.1,0.15,-0.007,0.0,5513,5150,0.0,95758.70000000001,0.0,-5606341.67844]
["2026-03-27T14:29:19.000000000",6382.87,6605.0,0.05,0.1,0.003,0.0,3148,3644,220.8,222.2,-0.997,0.0,499,21,0.0,97027.40000000002,0.0,-5677524.567780002]
["2026-03-27T14:29:33.000000000",6382.21,6525.0,0.25,0.3,0.013,0.001,1482,20712,141.9,142.6,-0.987,0.001,2348,483,383.0,96060.9,-5526.99386,-5622809.978730002]
["2026-03-27T14:29:46.000000000",6382.3,6370.0,18.7,18.9,0.674,0.013,25,1868,6.0,6.1,-0.326,0.013,3055,57360,4004.0,96537.3,-251398.797,-5653000.961300002]
["2026-03-27T14:29:59.000000000",6382.27,6195.0,187.0,187.8,0.997,0.0,0,1,0.0,0.1,-0.002,0.0,365,755,0.0,94140.3,0.0,-5516891.6284300005]
["2026-03-27T14:30:13.000000000",6381.74,6340.0,42.9,43.5,0.905,0.005,6,314,1.35,1.4,-0.095,0.005,2905,41259,1455.5,95264.8,-92503.3213,-5578674.601879999]
["2026-03-27T14:30:13.000000000",6381.74,6630.0,0.05,0.1,0.003,0.0,2174,4773,247.7,248.6,-0.997,0.0,412,36,0.0,95264.8,0.0,-5578674.601879999]
["2026-03-27T14:30:27.000000000",6382.49,6385.0,10.0,10.2,0.473,0.014,21,8540,11.9,12.1,-0.527,0.014,2059,51739,2912.0,94580.4,-182105.20468,-5537282.379260002]
["2026-03-27T14:30:40.000000000",6382.11,6530.0,0.25,0.3,0.012,0.0,886,11590,147.4,148.4,-0.988,0.0,728,437,0.0,94580.4,0.0,-5536952.701139999]
["2026-03-27T14:30:53.000000000",6383.16,6355.0,30.4,30.9,0.826,0.009,139,665,2.65,2.7,-0.174,0.009,2729,37094,2581.2,94841.4,-148791.45959999997,-5557140.79704]
["2026-03-27T14:31:08.000000000",6383.25,6500.0,0.45,0.5,0.022,0.001,1892,54253,117.0,117.8,-0.978,0.001,6339,10394,823.1,96460.7,-28386.31275,-5648889.003750001]
["2026-03-27T14:31:21.000000000",6383.48,6520.0,0.3,0.35,0.015,0.001,837,17386,136.2,137.2,-0.985,0.001,1230,483,206.70000000000002,97606.90000000002,-2508.70764,-5714587.0482]
["2026-03-27T14:31:34.000000000",6382.99,6475.0,0.6,0.65,0.033,0.001,870,34380,92.1,92.9,-0.967,0.001,3596,5334,446.6,96266.4,-17400.030740000002,-5636448.2555800015]
["2026-03-27T14:31:47.000000000",6382.69,6070.0,312.8,313.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,258,0.0,96262.7,0.0,-5626551.863769999]
["2026-03-27T14:31:47.000000000",6382.69,6515.0,0.35,0.4,0.017,0.001,819,12138,131.9,132.7,-0.983,0.001,903,336,172.2,96262.7,-536.1459599999997,-5626551.863769999]
["2026-03-27T14:32:00.000000000",6382.82,6660.0,0.0,0.05,0.001,0.0,2123,2537,276.6,277.3,-0.999,0.0,577,24,0.0,96474.4,0.0,-5649306.325600001]
["2026-03-27T14:32:13.000000000",6383.29,6475.0,0.65,0.7,0.034,0.002,870,34450,91.8,92.5,-0.966,0.002,3596,5334,893.2,98053.50000000001,-34801.69708,-5731817.8058899995]
["2026-03-27T14:32:27.000000000",6383.07,6635.0,0.05,0.1,0.003,0.0,1249,3057,251.4,252.2,-0.997,0.0,535,23,0.0,98053.50000000001,0.0,-5731620.25887]
["2026-03-27T14:32:40.000000000",6382.01,6250.0,131.6,132.5,0.994,0.0,162,174,0.05,0.15,-0.006,0.0,5513,5173,0.0,97276.69999999998,0.0,-5677187.19761]
["2026-03-27T14:32:53.000000000",6382.16,6395.0,5.8,5.9,0.324,0.013,181,15369,18.4,18.7,-0.677,0.013,3554,39596,4855.5,96051.5,-279851.33384,-5613141.630799999]
["2026-03-27T14:33:07.000000000",6382.51,6220.0,162.7,163.5,0.996,0.0,25,28,0.05,0.1,-0.004,0.0,1358,3308,0.0,96875.4,0.0,-5652491.271220001]
["2026-03-27T14:33:20.000000000",6381.15,6365.0,20.8,21.2,0.718,0.012,15,1192,4.8,4.9,-0.282,0.012,1928,57532,2331.6,96493.20000000001,-146485.6794,-5647700.619000001]
["2026-03-27T14:33:32.000000000",6380.83,6195.0,185.9,186.5,0.997,0.0,0,1,0.05,0.1,-0.003,0.0,365,756,0.0,95633.6,0.0,-5601194.667279999]
["2026-03-27T14:33:32.000000000",6380.83,6410.0,2.65,2.7,0.167,0.008,51,30291,31.4,31.8,-0.833,0.008,2881,43150,2345.6000000000004,95633.6,-144461.9912,-5601194.667279999]
["2026-03-27T14:33:46.000000000",6381.35,6555.0,0.15,0.25,0.008,0.0,1903,7679,173.2,174.0,-0.992,0.0,1248,75,0.0,96438.00000000001,0.0,-5643525.550300001]
["2026-03-27T14:33:59.000000000",6381.87,6615.0,0.05,0.1,0.003,0.0,1701,3050,232.5,233.3,-0.997,0.0,412,57,0.0,96502.7,0.0,-5641847.500410002]
["2026-03-27T14:34:13.000000000",6381.48,6530.0,0.25,0.3,0.012,0.0,886,11622,148.3,149.1,-0.988,0.0,728,437,0.0,96502.7,0.0,-5641502.723640002]
["2026-03-27T14:34:26.000000000",6382.03,6355.0,29.9,30.4,0.822,0.009,139,668,2.6,2.65,-0.179,0.009,2729,37410,2581.2,96604.00000000001,-148765.11929999996,-5654682.80496]
["2026-03-27T14:34:40.000000000",6382.02,6500.0,0.45,0.5,0.022,0.001,1892,54309,117.7,118.6,-0.978,0.001,6339,10396,823.1,96056.1,-28380.842940000002,-5624582.72034]
["2026-03-27T14:34:53.000000000",6382.78,6110.0,272.5,273.4,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,905,1116,0.0,96433.40000000001,0.0,-5646896.528240001]
["2026-03-27T14:34:53.000000000",6382.78,6570.0,0.15,0.2,0.007,0.0,1708,8937,186.9,187.7,-0.993,0.0,906,158,0.0,96433.40000000001,0.0,-5646896.528240001]
["2026-03-27T14:35:21.000000000",6380.38,6070.0,310.2,310.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,258,0.0,97914.6,0.0,-5720125.516840001]
["2026-03-27T14:35:35.000000000",6379.82,6230.0,149.2,150.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,871,2313,0.0,97045.3,0.0,-5687820.0640600035]
["2026-03-27T14:35:35.000000000",6379.82,6655.0,0.0,0.05,0.001,0.0,1135,2539,274.5,275.9,-0.999,0.0,318,14,0.0,97045.3,0.0,-5687820.0640600035]
["2026-03-27T14:35:48.000000000",6379.74,6270.0,110.0,110.7,0.991,0.001,3,5,0.1,0.2,-0.009,0.001,1657,8416,166.0,98125.20000000001,-10552.089960000001,-5756273.528759999]
["2026-03-27T14:36:02.000000000",6380.85,6460.0,0.7,0.8,0.041,0.002,347,43541,78.8,79.5,-0.959,0.002,2461,4194,561.5999999999999,97722.20000000001,-26978.233799999998,-5719411.088999999]
["2026-03-27T14:36:16.000000000",6381.57,6250.0,132.2,133.6,0.993,0.0,162,174,0.05,0.15,-0.007,0.0,5513,5178,0.0,96569.1,0.0,-5656476.87189]
["2026-03-27T14:36:29.000000000",6381.39,6395.0,5.4,5.5,0.318,0.013,181,15657,18.5,18.7,-0.682,0.013,3554,39705,4855.5,96569.1,-279817.57011000003,-5656317.324029999]
["2026-03-27T14:36:42.000000000",6381.33,6220.0,161.7,162.4,0.996,0.0,25,28,0.05,0.1,-0.004,0.0,1358,3308,0.0,97514.9,0.0,-5715010.665390001]
["2026-03-27T14:36:55.000000000",6381.27,6365.0,21.1,21.4,0.735,0.012,15,1202,4.3,4.4,-0.266,0.012,1928,57924,2331.6,97514.9,-146488.43412000002,-5714956.930410003]
["2026-03-27T14:37:08.000000000",6382.52,6205.0,177.9,178.9,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,1826,2391,0.0,96573.1,0.0,-5657676.351159999]
["2026-03-27T14:37:08.000000000",6382.52,6410.0,2.75,2.8,0.17,0.009,51,30893,29.2,29.6,-0.831,0.009,2881,43252,2638.7999999999997,96573.1,-162562.7844,-5657676.351159999]
["2026-03-27T14:37:20.000000000",6384.58,6555.0,0.2,0.25,0.009,0.0,1903,7690,169.5,170.5,-0.991,0.0,1248,75,0.0,98270.9,0.0,-5727038.490380001]
["2026-03-27T14:37:33.000000000",6384.1,6380.0,12.5,12.7,0.564,0.015,16,8522,8.5,8.6,-0.436,0.015,3699,77570,5572.5,97121.7,-352689.6045,-5658655.564699997]
["2026-03-27T14:37:46.000000000",6383.51,6455.0,0.85,0.9,0.048,0.002,803,28496,71.7,72.3,-0.952,0.002,1035,4254,367.6,97121.7,-2961.9486399999987,-5658132.608169999]
["2026-03-27T14:37:59.000000000",6383.19,6145.0,237.5,238.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,372,0.0,97836.90000000001,0.0,-5715412.5781499995]
["2026-03-27T14:38:12.000000000",6382.38,6500.0,0.4,0.45,0.021,0.001,1892,54382,117.8,118.4,-0.979,0.001,6339,10407,823.1,95884.3,-28382.44386,-5611075.75938]
["2026-03-27T14:38:25.000000000",6382.18,6110.0,272.0,272.8,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,905,1116,0.0,96390.4,0.0,-5653526.509399999]
["2026-03-27T14:38:25.000000000",6382.18,6540.0,0.2,0.25,0.01,0.0,981,10925,157.6,158.3,-0.99,0.0,838,249,0.0,96390.4,0.0,-5653526.509399999]
["2026-03-27T14:38:38.000000000",6381.8,6410.0,2.55,2.6,0.166,0.009,51,31107,30.2,30.6,-0.834,0.009,2881,43280,2638.7999999999997,96390.4,-162544.446,-5653189.893999999]
["2026-03-27T14:39:06.000000000",6381.02,6235.0,146.1,146.7,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,4005,1716,0.0,97514.9,0.0,-5714733.034660002]
["2026-03-27T14:39:06.000000000",6381.02,6660.0,0.0,0.05,0.001,0.0,2123,2537,278.4,279.0,-0.999,0.0,577,24,0.0,97514.9,0.0,-5714733.034660002]
["2026-03-27T14:39:19.000000000",6381.6,6275.0,107.0,107.6,0.992,0.001,8,1,0.1,0.15,-0.008,0.001,8445,6806,845.3,96702.4,-53841.55920000002,-5672706.3456]
["2026-03-27T14:39:32.000000000",6380.54,6420.0,1.6,1.65,0.112,0.006,204,43245,40.7,41.1,-0.888,0.006,4830,45170,3020.4,96702.4,-177098.26824,-5671764.094639999]
["2026-03-27T14:39:45.000000000",6380.37,6300.0,80.4,81.0,0.981,0.001,49,150,0.25,0.3,-0.019,0.001,14195,19755,1424.4,97416.0,-90256.71402000001,-5708300.106419998]
["2026-03-27T14:39:58.000000000",6381.48,6395.0,5.3,5.4,0.312,0.013,181,16003,18.2,18.5,-0.688,0.013,3554,39861,4855.5,97171.6,-279821.51651999995,-5693964.870720001]
["2026-03-27T14:40:13.000000000",6382.03,6220.0,162.1,162.8,0.996,0.0,25,28,0.05,0.1,-0.004,0.0,1358,3348,0.0,96987.20000000001,0.0,-5680874.656080001]
["2026-03-27T14:40:26.000000000",6381.23,6365.0,20.1,20.5,0.742,0.012,15,1217,4.1,4.3,-0.258,0.012,1928,58574,2331.6,97379.6,-146487.51588,-5706746.751459998]
["2026-03-27T14:40:26.000000000",6381.23,6580.0,0.1,0.15,0.005,0.0,1847,4789,198.4,199.6,-0.995,0.0,946,352,0.0,97379.6,0.0,-5706746.751459998]
["2026-03-27T14:40:53.000000000",6381.98,6190.0,191.6,192.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,4628,1074,0.0,97737.40000000001,0.0,-5730124.562799999]
["2026-03-27T14:40:53.000000000",6381.98,6555.0,0.15,0.2,0.008,0.0,1903,7743,172.9,173.7,-0.992,0.0,1248,76,0.0,97737.40000000001,0.0,-5730124.562799999]
["2026-03-27T14:41:07.000000000",6381.45,6170.0,211.3,213.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,3604,0.0,97945.40000000001,0.0,-5742654.0921]
["2026-03-27T14:41:20.000000000",6382.12,6525.0,0.3,0.35,0.014,0.001,1482,20753,142.5,143.2,-0.986,0.001,2348,484,383.0,97812.7,-5526.9159199999995,-5719892.082440001]
["2026-03-27T14:41:34.000000000",6382.83,6295.0,87.9,88.6,0.985,0.001,0,2,0.2,0.25,-0.015,0.001,1710,6951,171.0,97812.7,-10914.639299999999,-5720528.410709998]
["2026-03-27T14:41:34.000000000",6382.83,6570.0,0.15,0.2,0.007,0.0,1708,9020,186.8,187.6,-0.993,0.0,906,158,0.0,97812.7,0.0,-5720528.410709998]
["2026-03-27T14:42:02.000000000",6383.67,6110.0,273.5,274.4,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,905,1116,0.0,99110.4,0.0,-5784371.060400002]
["2026-03-27T14:42:16.000000000",6380.47,6260.0,119.7,121.7,0.994,0.0,2,5,0.1,0.15,-0.006,0.0,1349,3829,0.0,98031.29999999999,0.0,-5720939.95751]
["2026-03-27T14:42:30.000000000",6382.56,6060.0,322.8,324.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,338,0.0,98258.40000000001,0.0,-5755026.7008]
["2026-03-27T14:42:43.000000000",6383.05,6185.0,198.1,199.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,197,3538,0.0,98757.50000000001,0.0,-5756738.750949999]
["2026-03-27T14:42:43.000000000",6383.05,6660.0,0.0,0.05,0.001,0.0,2123,2537,276.2,277.0,-0.999,0.0,577,24,0.0,98757.50000000001,0.0,-5756738.750949999]
["2026-03-27T14:42:56.000000000",6383.5,6275.0,108.5,109.9,0.992,0.0,8,1,0.1,0.15,-0.008,0.0,8445,6836,0.0,97735.50000000001,0.0,-5708872.569499999]
["2026-03-27T14:43:09.000000000",6384.97,6420.0,2.0,2.05,0.135,0.007,204,43796,36.5,37.1,-0.865,0.007,4830,45225,3523.8,96964.79999999999,-206758.09854000006,-5643036.485999999]
["2026-03-27T14:43:22.000000000",6385.1,6250.0,135.0,136.4,0.996,0.0,162,174,0.05,0.1,-0.005,0.0,5513,5205,0.0,96207.59999999999,0.0,-5596616.771199999]
["2026-03-27T14:43:35.000000000",6389.26,6145.0,243.3,257.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,372,0.0,96207.59999999999,0.0,-5600263.061119998]
["2026-03-27T14:43:35.000000000",6389.26,6615.0,0.05,0.1,0.003,0.0,1701,3050,223.6,236.0,-0.997,0.0,412,61,0.0,96207.59999999999,0.0,-5600263.061119998]
["2026-03-27T14:43:48.000000000",6386.03,6440.0,1.2,1.25,0.095,0.004,85,43443,54.9,55.7,-0.905,0.004,3611,17874,1478.4,96956.29999999996,-90068.56711999999,-5596339.916229998]
["2026-03-27T14:44:01.000000000",6385.48,6585.0,0.1,0.15,0.005,0.0,1036,3936,199.1,200.7,-0.995,0.0,1404,208,0.0,96207.59999999999,0.0,-5596949.845760001]
["2026-03-27T14:44:14.000000000",6383.78,6405.0,3.8,3.9,0.23,0.011,121,17625,24.0,24.6,-0.77,0.011,1817,32120,2131.7999999999997,96933.2,-119095.79967999998,-5647347.139199999]
["2026-03-27T14:44:28.000000000",6385.05,6635.0,0.05,0.1,0.003,0.0,1249,3068,248.5,250.0,-0.997,0.0,535,23,0.0,95761.59999999999,0.0,-5568133.932899999]
["2026-03-27T14:44:41.000000000",6384.62,6170.0,214.7,215.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,3604,0.0,96447.3,0.0,-5620693.832379999]
["2026-03-27T14:44:53.000000000",6384.32,6525.0,0.3,0.35,0.015,0.001,1482,20819,140.1,141.0,-0.986,0.001,2348,485,383.0,96076.3,-5528.82112,-5596909.892800002]
["2026-03-27T14:45:07.000000000",6383.9,6140.0,243.4,245.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,355,0.0,96076.3,0.0,-5596541.693499999]
["2026-03-27T14:45:07.000000000",6383.9,6565.0,0.15,0.2,0.007,0.0,961,6298,180.7,181.9,-0.993,0.0,605,150,0.0,96076.3,0.0,-5596541.693499999]
["2026-03-27T14:45:20.000000000",6383.79,6585.0,0.1,0.15,0.005,0.0,1036,3942,200.8,201.6,-0.995,0.0,1404,208,0.0,96695.2,0.0,-5631932.748960001]
["2026-03-27T14:45:47.000000000",6383.75,6260.0,124.4,125.1,0.995,0.0,2,5,0.05,0.1,-0.005,0.0,1349,3880,0.0,96933.2,0.0,-5647320.6]
["2026-03-27T14:46:00.000000000",6384.22,6060.0,324.1,325.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,338,0.0,97287.8,0.0,-5681100.314520002]
["2026-03-27T14:46:00.000000000",6384.22,6300.0,84.4,84.9,0.987,0.001,49,157,0.15,0.2,-0.013,0.001,14195,20068,1424.4,97287.8,-90311.17612000002,-5681100.314520002]
["2026-03-27T14:46:13.000000000",6384.95,6625.0,0.05,0.1,0.003,0.0,4251,4352,239.1,240.0,-0.997,0.0,752,51,0.0,96258.7,0.0,-5609095.570649998]
["2026-03-27T14:46:27.000000000",6384.14,6275.0,108.6,109.7,0.995,0.0,8,1,0.05,0.1,-0.005,0.0,8445,6907,0.0,96066.69999999998,0.0,-5580574.68234]
["2026-03-27T14:46:40.000000000",6382.17,6420.0,1.8,1.85,0.12,0.006,204,45315,39.3,39.8,-0.88,0.006,4830,45346,3020.4,96321.1,-177143.51052,-5625314.841869999]
["2026-03-27T14:46:53.000000000",6382.2,6245.0,137.1,138.4,0.996,0.0,31,0,0.05,0.1,-0.004,0.0,882,1657,0.0,96321.1,0.0,-5625341.2842]
["2026-03-27T14:47:06.000000000",6382.49,6390.0,7.2,7.4,0.392,0.015,17,15591,14.2,14.4,-0.607,0.015,3103,62789,4680.0,96057.79999999999,-295445.4621,-5610706.544220001]
["2026-03-27T14:47:06.000000000",6382.49,6580.0,0.1,0.15,0.005,0.0,1847,4872,196.3,198.1,-0.995,0.0,946,352,0.0,96057.79999999999,0.0,-5610706.544220001]
["2026-03-27T14:47:20.000000000",6382.4,6435.0,1.3,1.35,0.08,0.004,79,36212,53.1,54.1,-0.92,0.004,1601,16792,672.0,96407.99999999999,-38856.051199999994,-5632008.467200001]
["2026-03-27T14:47:32.000000000",6382.17,6580.0,0.1,0.15,0.005,0.0,1847,4872,196.7,197.9,-0.995,0.0,946,352,0.0,96699.09999999999,0.0,-5650307.419589999]
["2026-03-27T14:48:00.000000000",6381.51,6125.0,256.2,258.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,851,0.0,94983.90000000002,0.0,-5555378.85993]
["2026-03-27T14:48:00.000000000",6381.51,6550.0,0.15,0.2,0.008,0.0,4765,17788,167.2,169.0,-0.992,0.0,4410,417,0.0,94983.90000000002,0.0,-5555378.85993]
["2026-03-27T14:48:15.000000000",6381.03,6470.0,0.7,0.75,0.037,0.002,287,33832,88.6,89.6,-0.963,0.002,3815,5441,820.4000000000001,95088.60000000002,-45024.54768,-5558949.1430399995]
["2026-03-27T14:48:29.000000000",6381.35,6525.0,0.25,0.3,0.013,0.001,1482,20953,142.9,143.6,-0.987,0.001,2348,485,383.0,95088.60000000002,-5526.2491,-5559227.916800003]
["2026-03-27T14:48:42.000000000",6382.05,6140.0,242.4,243.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,355,0.0,95908.40000000001,0.0,-5600631.798000003]
["2026-03-27T14:48:55.000000000",6382.31,6285.0,97.2,98.4,0.991,0.001,2,80,0.1,0.15,-0.009,0.001,1453,7855,145.5,95908.40000000001,-9260.73181,-5600859.963599998]
["2026-03-27T14:49:08.000000000",6381.79,6100.0,281.9,282.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,11374,799,0.0,96218.70000000001,0.0,-5620206.326769999]
["2026-03-27T14:49:08.000000000",6381.79,6425.0,1.55,1.65,0.103,0.005,409,46583,44.0,44.6,-0.897,0.005,6812,32296,3610.5000000000005,96218.70000000001,-204313.00685,-5620206.326769999]
["2026-03-27T14:49:34.000000000",6382.32,6060.0,321.9,322.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,338,0.0,96541.09999999999,0.0,-5638862.690159997]
["2026-03-27T14:49:34.000000000",6382.32,6300.0,82.0,82.7,0.987,0.001,49,157,0.15,0.2,-0.013,0.001,14195,20094,1424.4,96541.09999999999,-90284.29872000002,-5638862.690159997]
["2026-03-27T14:49:48.000000000",6381.82,6445.0,1.0,1.05,0.059,0.003,160,34972,63.9,64.7,-0.941,0.003,1180,9329,401.99999999999994,96108.40000000002,-19528.3692,-5617890.618719999]
["2026-03-27T14:49:48.000000000",6381.82,6675.0,0.0,0.05,0.001,0.0,5883,3674,293.0,293.7,-0.999,0.0,1368,400,0.0,96108.40000000002,0.0,-5617890.618719999]
["2026-03-27T14:50:16.000000000",6382.16,6420.0,1.8,1.85,0.118,0.006,204,45841,39.0,39.8,-0.882,0.006,4830,45372,3020.4,95980.10000000002,-177143.23296,-5616141.246]
["2026-03-27T14:50:16.000000000",6382.16,6635.0,0.0,0.1,0.002,0.0,1249,3115,252.2,253.1,-0.998,0.0,535,23,0.0,95980.10000000002,0.0,-5616141.246]
["2026-03-27T14:50:30.000000000",6381.92,6460.0,0.75,0.8,0.042,0.002,347,44123,78.6,79.6,-0.958,0.002,2461,4232,561.5999999999999,95797.10000000002,-26982.757759999997,-5606497.57424]
["2026-03-27T14:50:44.000000000",6382.13,6605.0,0.05,0.1,0.003,0.0,3148,3878,222.3,223.6,-0.997,0.0,499,21,0.0,96782.1,0.0,-5656194.62315]
["2026-03-27T14:50:58.000000000",6382.25,6565.0,0.1,0.15,0.006,0.0,961,6816,182.5,183.2,-0.994,0.0,605,150,0.0,96353.60000000002,0.0,-5637747.773]
["2026-03-27T14:51:12.000000000",6382.01,6580.0,0.1,0.15,0.005,0.0,1847,4876,197.2,198.6,-0.995,0.0,946,352,0.0,96353.60000000002,0.0,-5637535.769479999]
["2026-03-27T14:51:25.000000000",6381.61,6195.0,186.4,187.3,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,365,767,0.0,95980.10000000002,0.0,-5615657.259749998]
["2026-03-27T14:51:38.000000000",6381.9,6550.0,0.15,0.2,0.008,0.0,4765,17822,167.2,168.8,-0.992,0.0,4410,417,0.0,95797.10000000002,0.0,-5606480.004299998]
["2026-03-27T14:51:51.000000000",6381.86,6165.0,216.6,217.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2153,818,0.0,95797.10000000002,0.0,-5606444.864420001]
["2026-03-27T14:52:05.000000000",6381.46,6455.0,0.8,0.85,0.046,0.002,803,28960,74.0,74.7,-0.954,0.002,1035,4304,367.6,96170.60000000002,-2960.9974399999983,-5627618.130199999]
["2026-03-27T14:52:18.000000000",6381.37,6140.0,240.9,241.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,355,0.0,95414.10000000002,0.0,-5600488.134470002]
["2026-03-27T14:52:32.000000000",6381.26,6285.0,95.7,96.9,0.991,0.001,2,80,0.1,0.15,-0.009,0.001,1453,7861,145.5,97507.1,-9259.20826,-5732879.315180002]
["2026-03-27T14:52:45.000000000",6381.24,6100.0,280.8,282.4,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,11374,799,0.0,95785.10000000002,0.0,-5623882.5306]
["2026-03-27T14:52:45.000000000",6381.24,6325.0,56.6,57.6,0.964,0.002,23,60,0.4,0.5,-0.036,0.002,10496,21556,2103.8,95785.10000000002,-133661.45304000002,-5623882.5306]
["2026-03-27T14:52:58.000000000",6381.1,6265.0,115.9,116.6,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,1182,3253,0.0,95785.10000000002,0.0,-5623759.146500002]
["2026-03-27T14:53:11.000000000",6379.56,6295.0,84.0,85.2,0.987,0.001,0,2,0.15,0.2,-0.013,0.001,1710,7001,171.0,98352.40000000001,-10909.0476,-5785176.3948]
["2026-03-27T14:53:24.000000000",6378.16,6440.0,0.85,0.9,0.057,0.003,85,43821,62.7,63.2,-0.943,0.003,3611,17927,1108.8000000000002,96349.90000000001,-67468.17648,-5667167.37032]
["2026-03-27T14:53:37.000000000",6378.23,6265.0,112.8,113.9,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,1182,3270,0.0,96745.3,0.0,-5700957.64745]
["2026-03-27T14:53:50.000000000",6377.78,6445.0,0.75,0.8,0.045,0.002,160,35171,67.6,68.3,-0.955,0.002,1180,9334,268.0,96659.4,-13010.671199999999,-5708164.122240001]
["2026-03-27T14:53:50.000000000",6377.78,6630.0,0.0,0.05,0.001,0.0,2174,4858,251.6,253.1,-0.999,0.0,412,36,0.0,96659.4,0.0,-5708164.122240001]
["2026-03-27T14:54:04.000000000",6378.48,6455.0,0.65,0.7,0.039,0.002,803,29031,76.0,76.5,-0.961,0.002,1035,4329,367.6,96351.20000000001,-2959.614719999998,-5677944.298560002]
["2026-03-27T14:54:17.000000000",6378.78,6600.0,0.05,0.1,0.003,0.0,8190,10906,220.6,222.3,-0.997,0.0,4887,464,0.0,96501.40000000001,0.0,-5687447.823599999]
["2026-03-27T14:54:45.000000000",6379.06,6145.0,232.7,234.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,372,0.0,96813.40000000001,0.0,-5707383.256360003]
["2026-03-27T14:54:45.000000000",6379.06,6400.0,3.1,3.2,0.217,0.011,424,35827,24.3,24.8,-0.783,0.011,11068,90911,12641.199999999999,96813.40000000001,-746885.86104,-5707383.256360003]
["2026-03-27T14:54:58.000000000",6378.3,6190.0,187.9,189.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4628,1293,0.0,95629.1,0.0,-5636943.8127000015]
["2026-03-27T14:55:12.000000000",6378.88,6545.0,0.1,0.2,0.007,0.0,1253,9568,165.9,166.7,-0.993,0.0,599,214,0.0,95526.8,0.0,-5642999.645440001]
["2026-03-27T14:55:25.000000000",6378.25,6160.0,217.6,218.5,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2949,1296,0.0,96485.3,0.0,-5692951.68525]
["2026-03-27T14:55:39.000000000",6377.5,6305.0,72.4,73.1,0.98,0.001,4,33,0.2,0.3,-0.019,0.001,806,9418,81.0,96960.8,-5114.755,-5729431.205000003]
["2026-03-27T14:55:52.000000000",6378.16,6290.0,87.7,88.8,0.987,0.001,1,21,0.15,0.2,-0.013,0.001,1621,9787,162.2,97041.09999999999,-10332.6192,-5733066.519440001]
["2026-03-27T14:56:05.000000000",6378.41,6280.0,98.0,98.9,0.991,0.001,12,15,0.1,0.15,-0.009,0.001,1874,5866,188.60000000000002,94995.5,-11876.59942,-5611667.71231]
["2026-03-27T14:56:18.000000000",6378.63,6090.0,288.5,289.2,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,811,1508,0.0,95677.3,0.0,-5655146.649510002]
["2026-03-27T14:56:18.000000000",6378.63,6320.0,58.8,59.5,0.969,0.002,28,110,0.35,0.4,-0.031,0.002,2012,21110,408.0,95677.3,-25310.403840000003,-5655146.649510002]
["2026-03-27T14:56:31.000000000",6378.91,6465.0,0.45,0.5,0.028,0.001,247,29641,85.8,86.7,-0.972,0.001,1381,3169,162.8,95677.3,-7233.68394,-5655394.891069999]
["2026-03-27T14:56:44.000000000",6379.18,6245.0,133.8,135.3,0.995,0.0,31,0,0.05,0.1,-0.005,0.0,882,1661,0.0,95277.7,0.0,-5621263.245020002]
["2026-03-27T14:56:57.000000000",6378.71,6440.0,0.7,0.75,0.048,0.003,85,43977,61.9,62.5,-0.952,0.003,3611,17953,1108.8000000000002,94761.5,-67473.99438,-5585255.884390002]
["2026-03-27T14:56:57.000000000",6378.71,6655.0,0.0,0.05,0.001,0.0,1135,2547,276.1,276.9,-0.999,0.0,318,14,0.0,94761.5,0.0,-5585255.884390002]
["2026-03-27T14:57:23.000000000",6378.59,6410.0,1.85,1.9,0.131,0.008,51,35470,32.7,33.1,-0.869,0.008,2881,43786,2345.6000000000004,95237.6,-144411.2776,-5627345.18416]
["2026-03-27T14:57:36.000000000",6379.25,6285.0,94.2,94.9,0.991,0.001,2,80,0.1,0.15,-0.009,0.001,1453,7890,145.5,94807.3,-9256.29175,-5582615.639250001]
["2026-03-27T14:57:36.000000000",6379.25,6455.0,0.55,0.6,0.035,0.002,803,29089,75.7,76.5,-0.965,0.002,1035,4358,367.6,94807.3,-2959.9719999999984,-5582615.639250001]
["2026-03-27T14:57:48.000000000",6379.31,6600.0,0.05,0.1,0.003,0.0,8190,10929,220.5,221.5,-0.997,0.0,4887,464,0.0,94481.6,0.0,-5565833.147420001]
["2026-03-27T14:58:15.000000000",6378.12,6145.0,232.7,233.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,372,0.0,94925.6,0.0,-5607247.660560001]
["2026-03-27T14:58:15.000000000",6378.12,6570.0,0.05,0.1,0.004,0.0,1708,9274,191.7,192.5,-0.996,0.0,906,173,0.0,94925.6,0.0,-5607247.660560001]
["2026-03-27T14:58:28.000000000",6378.1,6240.0,137.7,138.4,0.996,0.0,0,5,0.05,0.1,-0.004,0.0,1688,2878,0.0,94260.9,0.0,-5565689.512500002]
["2026-03-27T14:58:41.000000000",6377.58,6335.0,42.9,43.6,0.939,0.004,4,210,0.7,0.75,-0.061,0.004,5131,30113,2054.0,95385.4,-130791.41064000002,-5627436.28524]
["2026-03-27T14:58:54.000000000",6378.25,6160.0,217.9,218.8,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2949,1296,0.0,95385.9,0.0,-5628021.100249999]
["2026-03-27T14:59:08.000000000",6377.87,6305.0,72.8,73.7,0.982,0.001,4,33,0.2,0.25,-0.018,0.001,806,9474,81.0,95672.2,-5115.05174,-5644210.858159998]
["2026-03-27T14:59:22.000000000",6378.63,6130.0,248.5,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,591,139,0.0,93875.1,0.0,-5541377.404830001]
["2026-03-27T14:59:35.000000000",6378.66,6130.0,248.5,249.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,591,139,0.0,94495.1,0.0,-5580415.35162]
["2026-03-27T14:59:35.000000000",6378.66,6495.0,0.25,0.3,0.015,0.001,967,20966,116.1,116.9,-0.985,0.001,1761,1406,272.8,94495.1,-5064.656040000001,-5580415.35162]
["2026-03-27T14:59:47.000000000",6378.77,6320.0,58.8,59.6,0.971,0.002,28,110,0.3,0.35,-0.029,0.002,2012,21194,408.0,94495.1,-25310.959360000004,-5580511.585890001]
["2026-03-27T15:00:01.000000000",6378.62,6465.0,0.45,0.5,0.028,0.001,247,29833,86.1,87.1,-0.972,0.001,1381,3169,162.8,94866.6,-7233.355079999999,-5603872.814800002]
["2026-03-27T15:00:15.000000000",6380.43,6295.0,85.4,86.4,0.988,0.001,0,2,0.1,0.2,-0.012,0.001,1710,7060,171.0,95555.10000000002,-10910.535300000001,-5643917.82381]
["2026-03-27T15:00:27.000000000",6380.76,6070.0,310.2,311.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,258,0.0,94753.20000000001,0.0,-5578736.752559998]
["2026-03-27T15:00:27.000000000",6380.76,6660.0,0.0,0.05,0.001,0.0,2123,2552,279.0,279.9,-0.999,0.0,577,26,0.0,94753.20000000001,0.0,-5578736.752559998]
["2026-03-27T15:00:40.000000000",6379.41,6480.0,0.35,0.4,0.022,0.001,480,38101,100.7,101.4,-0.978,0.001,2377,3115,285.70000000000005,95208.90000000001,-12101.74077,-5610314.709810004]
["2026-03-27T15:00:53.000000000",6378.95,6625.0,0.0,0.05,0.001,0.0,4251,4478,246.1,247.1,-0.999,0.0,752,51,0.0,95080.8,0.0,-5619127.7497000005]
["2026-03-27T15:01:19.000000000",6377.15,6125.0,251.3,252.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,851,0.0,96694.99999999999,0.0,-5707549.25]
["2026-03-27T15:01:19.000000000",6377.15,6600.0,0.0,0.05,0.003,0.0,8190,10997,222.9,223.8,-0.997,0.0,4887,464,0.0,96694.99999999999,0.0,-5707549.25]
["2026-03-27T15:01:32.000000000",6376.23,6215.0,160.7,161.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4290,3306,0.0,95509.7,0.0,-5640993.29493]
["2026-03-27T15:01:47.000000000",6375.99,6570.0,0.05,0.1,0.003,0.0,1708,9324,193.7,194.5,-0.996,0.0,906,175,0.0,95884.59999999998,0.0,-5671009.537679998]
["2026-03-27T15:02:00.000000000",6376.12,6185.0,190.3,191.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,197,3592,0.0,97008.59999999999,0.0,-5733164.811440001]
["2026-03-27T15:02:13.000000000",6376.27,6050.0,326.3,327.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,5994,494,0.0,95989.69999999998,0.0,-5678189.584129998]
["2026-03-27T15:02:27.000000000",6375.95,6160.0,214.8,216.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2949,1296,0.0,95228.59999999998,0.0,-5639374.752200002]
["2026-03-27T15:02:40.000000000",6375.92,6305.0,70.7,71.4,0.982,0.001,4,33,0.2,0.25,-0.018,0.001,806,9501,81.0,95695.99999999999,-5113.487840000001,-5668830.472000002]
["2026-03-27T15:02:53.000000000",6374.99,6125.0,249.5,250.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,851,0.0,96835.29999999999,0.0,-5731453.88447]
["2026-03-27T15:02:53.000000000",6374.99,6340.0,35.4,35.9,0.92,0.006,6,399,0.85,0.95,-0.08,0.006,2905,44817,1746.6000000000001,96835.29999999999,-110886.57605999999,-5731453.88447]
["2026-03-27T15:03:06.000000000",6374.87,6565.0,0.05,0.1,0.004,0.0,961,6956,190.4,191.4,-0.996,0.0,605,151,0.0,96835.29999999999,0.0,-5731345.998109999]
["2026-03-27T15:03:19.000000000",6374.7,6315.0,59.5,60.2,0.972,0.002,3,37,0.25,0.35,-0.027,0.002,4457,15050,892.0,94621.3,-56785.8276,-5627005.062299999]
["2026-03-27T15:03:32.000000000",6373.94,6460.0,0.35,0.4,0.023,0.001,347,44868,85.2,86.5,-0.977,0.001,2461,4256,280.79999999999995,94621.3,-13474.509159999998,-5626334.2034599995]
["2026-03-27T15:03:45.000000000",6373.42,6040.0,332.4,333.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,270,612,0.0,95300.70000000003,0.0,-5666894.525900002]
["2026-03-27T15:03:58.000000000",6373.79,6430.0,0.5,0.55,0.04,0.003,191,51741,56.3,57.0,-0.96,0.003,3582,29984,1131.9,94848.60000000002,-64840.565669999996,-5662360.307779998]
["2026-03-27T15:03:58.000000000",6373.79,6520.0,0.1,0.15,0.007,0.0,837,17923,145.8,146.7,-0.993,0.0,1230,506,0.0,94848.60000000002,0.0,-5662360.307779998]
["2026-03-27T15:04:11.000000000",6373.64,6475.0,0.25,0.3,0.016,0.001,870,35458,101.2,102.0,-0.984,0.001,3596,5409,446.6,94644.60000000002,-17374.542640000003,-5649581.74872]
["2026-03-27T15:04:24.000000000",6373.21,6620.0,0.0,0.05,0.001,0.0,2371,3871,246.5,247.3,-0.999,0.0,495,111,0.0,94165.60000000002,0.0,-5618698.414519998]
["2026-03-27T15:04:50.000000000",6372.39,6165.0,206.9,207.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2153,923,0.0,95619.1,0.0,-5701167.044129998]
["2026-03-27T15:04:50.000000000",6372.39,6590.0,0.05,0.1,0.003,0.0,1433,4659,217.3,218.2,-0.997,0.0,773,152,0.0,95619.1,0.0,-5701167.044129998]
["2026-03-27T15:05:06.000000000",6372.97,6410.0,0.85,0.9,0.075,0.005,51,36788,37.1,37.6,-0.925,0.005,2881,44375,1466.0000000000002,95902.00000000001,-90177.5255,-5726470.43132]
["2026-03-27T15:05:19.000000000",6373.27,6355.0,20.5,20.8,0.804,0.013,139,857,2.45,2.55,-0.196,0.013,2729,42857,3728.4,94483.40000000002,-214588.0009,-5647227.081600001]
["2026-03-27T15:05:33.000000000",6372.71,6180.0,191.8,192.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2858,869,0.0,94480.40000000001,0.0,-5646463.22298]
["2026-03-27T15:05:46.000000000",6372.23,6325.0,47.1,47.8,0.956,0.003,23,61,0.5,0.55,-0.044,0.003,10496,22166,3155.7,93872.1,-200209.09437,-5606893.315849997]
["2026-03-27T15:05:46.000000000",6372.23,6660.0,0.0,0.05,0.001,0.0,2123,2553,287.5,288.9,-0.999,0.0,577,26,0.0,93872.1,0.0,-5606893.315849997]
["2026-03-27T15:06:15.000000000",6371.74,6300.0,72.0,72.8,0.982,0.001,49,158,0.15,0.25,-0.018,0.001,14195,20941,1424.4,94158.9,-90134.63404000002,-5622964.973900001]
["2026-03-27T15:06:15.000000000",6371.74,6515.0,0.1,0.15,0.007,0.0,819,12610,142.5,143.6,-0.993,0.0,903,346,0.0,94158.9,0.0,-5622964.973900001]
["2026-03-27T15:06:28.000000000",6372.53,6340.0,33.5,34.0,0.919,0.006,6,413,0.85,0.9,-0.081,0.006,2905,45663,1746.6000000000001,93393.00000000001,-110843.78681999998,-5582387.260240001]
["2026-03-27T15:06:41.000000000",6372.29,6485.0,0.2,0.25,0.013,0.001,570,28089,111.9,113.5,-0.987,0.001,1930,1432,250.0,95377.30000000002,-8666.3144,-5694220.9933899995]
["2026-03-27T15:06:55.000000000",6371.94,6550.0,0.05,0.1,0.004,0.0,4765,18112,177.5,178.3,-0.996,0.0,4410,432,0.0,95159.00000000001,0.0,-5681667.739799998]
["2026-03-27T15:07:09.000000000",6372.26,6460.0,0.25,0.3,0.019,0.001,347,45316,87.2,88.0,-0.981,0.001,2461,4261,280.79999999999995,95159.00000000001,-13470.95764,-5681953.074200001]
["2026-03-27T15:07:21.000000000",6373.15,6040.0,333.1,334.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,270,612,0.0,95086.20000000001,0.0,-5676513.719799999]
["2026-03-27T15:07:35.000000000",6371.41,6430.0,0.4,0.45,0.037,0.003,191,52234,58.5,59.0,-0.963,0.003,3582,29999,1131.9,94566.90000000001,-64816.35392999999,-5650516.815550001]
["2026-03-27T15:07:35.000000000",6371.41,6645.0,0.0,0.05,0.001,0.0,1358,1975,273.0,273.7,-0.999,0.0,478,137,0.0,94566.90000000001,0.0,-5650516.815550001]
["2026-03-27T15:08:02.000000000",6372.9,6295.0,78.0,78.7,0.988,0.001,0,2,0.1,0.2,-0.012,0.001,1710,7114,171.0,94886.10000000002,-10897.659,-5667885.1917]
["2026-03-27T15:08:02.000000000",6372.9,6620.0,0.0,0.05,0.001,0.0,2371,3871,246.5,247.2,-0.999,0.0,495,111,0.0,94886.10000000002,0.0,-5667885.1917]
["2026-03-27T15:08:29.000000000",6371.8,6165.0,206.9,207.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2153,923,0.0,95393.60000000002,0.0,-5696809.738800002]
["2026-03-27T15:08:29.000000000",6371.8,6590.0,0.0,0.05,0.001,0.0,1433,4806,217.4,218.2,-0.999,0.0,773,152,0.0,95393.60000000002,0.0,-5696809.738800002]
["2026-03-27T15:08:42.000000000",6371.36,6205.0,166.4,167.4,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1826,3445,0.0,94063.4,0.0,-5616455.781760001]
["2026-03-27T15:08:55.000000000",6371.34,6250.0,121.7,122.8,0.995,0.0,162,174,0.05,0.1,-0.005,0.0,5513,5321,0.0,94063.4,0.0,-5616438.151439998]
["2026-03-27T15:09:09.000000000",6371.39,6180.0,191.7,192.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2858,869,0.0,94118.3,0.0,-5617253.165429998]
["2026-03-27T15:09:23.000000000",6370.74,6325.0,46.1,46.9,0.961,0.003,23,62,0.4,0.45,-0.039,0.003,10496,22274,3155.7,94261.8,-200162.28006000002,-5624395.067520001]
["2026-03-27T15:09:36.000000000",6370.64,6150.0,220.6,221.5,0.999,0.0,30,2,0.0,0.05,-0.001,0.0,3117,2351,0.0,94005.50000000001,0.0,-5611699.28616]
["2026-03-27T15:09:36.000000000",6370.64,6500.0,0.15,0.2,0.01,0.0,1892,55744,128.8,129.7,-0.99,0.0,6339,11436,0.0,94005.50000000001,0.0,-5611699.28616]
["2026-03-27T15:09:49.000000000",6370.39,6515.0,0.1,0.15,0.007,0.0,819,12678,144.0,144.8,-0.993,0.0,903,346,0.0,94036.6,0.0,-5620480.4299800005]
["2026-03-27T15:10:04.000000000",6371.33,6340.0,32.0,32.5,0.914,0.007,6,417,0.9,0.95,-0.087,0.007,2905,46217,2037.7000000000003,93794.70000000001,-129293.39968999999,-5601361.14083]
["2026-03-27T15:10:18.000000000",6370.61,6485.0,0.2,0.25,0.013,0.001,570,28175,113.8,114.7,-0.987,0.001,1930,1432,250.0,94344.6,-8664.0296,-5639977.48032]
["2026-03-27T15:10:32.000000000",6370.58,6080.0,290.4,291.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,412,0.0,93804.90000000001,0.0,-5602536.504620001]
["2026-03-27T15:10:45.000000000",6370.49,6390.0,2.25,2.3,0.19,0.012,17,20528,21.3,21.7,-0.81,0.012,3103,64233,3744.0000000000005,94156.0,-235911.98568,-5628009.390500001]
["2026-03-27T15:10:59.000000000",6370.21,6040.0,330.0,330.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,270,612,0.0,94956.30000000002,0.0,-5676920.93507]
["2026-03-27T15:10:59.000000000",6370.21,6500.0,0.1,0.15,0.007,0.0,1892,55763,129.5,130.3,-0.993,0.0,6339,11437,0.0,94956.30000000002,0.0,-5676920.93507]
["2026-03-27T15:11:12.000000000",6370.65,6645.0,0.0,0.05,0.001,0.0,1358,1975,273.1,274.5,-0.999,0.0,478,137,0.0,94956.30000000002,0.0,-5677313.048550001]
["2026-03-27T15:11:39.000000000",6371.11,6190.0,180.5,182.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4628,1294,0.0,93783.8,0.0,-5601964.1163599985]
["2026-03-27T15:11:39.000000000",6371.11,6345.0,26.9,27.4,0.886,0.009,113,377,1.25,1.3,-0.113,0.009,3094,40587,2886.2999999999997,93783.8,-170930.51018999997,-5601964.1163599985]
["2026-03-27T15:11:53.000000000",6372.21,6235.0,137.0,137.9,0.996,0.0,0,0,0.05,0.1,-0.005,0.0,4005,1732,0.0,94556.6,0.0,-5650200.373740002]
["2026-03-27T15:12:06.000000000",6372.11,6380.0,4.7,4.9,0.352,0.018,16,17171,12.5,12.7,-0.648,0.018,3699,89253,6686.999999999999,94657.40000000001,-422432.66033999994,-5651500.82432]
["2026-03-27T15:12:20.000000000",6373.38,6205.0,168.5,170.8,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1826,3445,0.0,96214.3,0.0,-5747099.814300001]
["2026-03-27T15:12:33.000000000",6374.38,6350.0,25.7,26.2,0.879,0.009,746,4497,1.25,1.3,-0.121,0.009,10499,74077,10120.5,93838.09999999999,-559523.9532600001,-5600753.3713]
["2026-03-27T15:12:46.000000000",6374.57,6235.0,139.2,140.0,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4005,1761,0.0,93953.4,0.0,-5604853.42164]
["2026-03-27T15:12:59.000000000",6374.9,6325.0,49.7,50.4,0.972,0.002,23,64,0.25,0.3,-0.028,0.002,10496,22680,2103.8,93953.4,-133528.65540000002,-5605143.574799999]
["2026-03-27T15:12:59.000000000",6374.9,6540.0,0.05,0.1,0.004,0.0,981,12633,164.9,165.8,-0.996,0.0,838,261,0.0,93953.4,0.0,-5605143.574799999]
["2026-03-27T15:13:12.000000000",6373.4,6365.0,12.5,12.7,0.696,0.018,15,2278,4.2,4.3,-0.304,0.018,1928,66147,3497.4000000000005,93903.09999999999,-219461.65559999994,-5604595.878199998]
["2026-03-27T15:13:25.000000000",6374.76,6340.0,35.6,36.4,0.938,0.006,6,420,0.5,0.6,-0.062,0.006,2905,46786,1746.6000000000001,95025.50000000001,-110882.57544,-5672395.31796]
["2026-03-27T15:13:39.000000000",6374.96,6340.0,35.2,35.7,0.943,0.005,6,430,0.55,0.6,-0.057,0.005,2905,46791,1455.5,94085.29999999999,-92405.0452,-5616460.8842400005]
["2026-03-27T15:13:53.000000000",6374.82,6485.0,0.15,0.2,0.013,0.001,570,28281,109.6,110.9,-0.987,0.001,1930,1432,250.0,96109.7,-8669.7552,-5715797.48322]
["2026-03-27T15:14:07.000000000",6374.36,6080.0,294.4,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,412,0.0,92931.6,0.0,-5550257.241760002]
["2026-03-27T15:14:20.000000000",6374.71,6455.0,0.3,0.4,0.024,0.001,803,29642,80.3,81.0,-0.977,0.001,1035,4377,183.8,94110.0,-1478.9327199999993,-5618835.136459999]
["2026-03-27T15:14:33.000000000",6375.56,6235.0,140.2,141.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4005,1763,0.0,94737.29999999999,0.0,-5657665.56844]
["2026-03-27T15:14:46.000000000",6375.09,6225.0,149.4,150.6,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,7642,3094,0.0,94737.29999999999,0.0,-5657248.49091]
["2026-03-27T15:14:46.000000000",6375.09,6650.0,0.0,0.05,0.001,0.0,5414,5111,274.6,275.3,-0.999,0.0,4462,343,0.0,94737.29999999999,0.0,-5657248.49091]
["2026-03-27T15:15:12.000000000",6374.92,6190.0,184.8,185.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4628,1294,0.0,94111.59999999999,0.0,-5618918.237200003]
["2026-03-27T15:15:12.000000000",6374.92,6615.0,0.0,0.05,0.001,0.0,1701,3217,239.2,240.3,-0.999,0.0,412,61,0.0,94111.59999999999,0.0,-5618918.237200003]
["2026-03-27T15:15:25.000000000",6375.27,6190.0,185.3,186.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4628,1294,0.0,94653.89999999998,0.0,-5649171.3738899985]
["2026-03-27T15:15:38.000000000",6375.52,6385.0,4.3,4.4,0.313,0.018,21,19635,13.1,13.4,-0.687,0.018,2059,59568,3744.0,94482.59999999999,-233879.57568,-5642934.49888]
["2026-03-27T15:15:52.000000000",6374.99,6205.0,169.8,170.7,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,1826,3446,0.0,93904.9,0.0,-5605904.83141]
["2026-03-27T15:16:06.000000000",6374.98,6350.0,26.1,26.8,0.888,0.009,746,4649,1.1,1.15,-0.111,0.009,10499,75285,10120.5,93702.19999999998,-559576.6194600001,-5592068.706200002]
["2026-03-27T15:16:06.000000000",6374.98,6565.0,0.05,0.1,0.004,0.0,961,7102,189.3,190.2,-0.996,0.0,605,151,0.0,93702.19999999998,0.0,-5592068.706200002]
["2026-03-27T15:16:33.000000000",6375.75,6050.0,325.4,326.0,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,5994,495,0.0,95001.69999999998,0.0,-5670177.626249998]
["2026-03-27T15:16:33.000000000",6375.75,6545.0,0.05,0.1,0.004,0.0,1253,10174,169.1,169.7,-0.996,0.0,599,232,0.0,95001.69999999998,0.0,-5670177.626249998]
["2026-03-27T15:16:46.000000000",6375.79,6370.0,11.1,11.3,0.615,0.02,25,6097,5.1,5.2,-0.385,0.02,3055,72119,6160.0,95001.69999999998,-386372.874,-5670213.199650004]
["2026-03-27T15:16:59.000000000",6375.84,6515.0,0.1,0.15,0.007,0.0,819,12769,138.6,139.5,-0.993,0.0,903,347,0.0,94295.59999999999,0.0,-5625875.444159999]
["2026-03-27T15:17:12.000000000",6375.98,6185.0,190.5,191.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,197,3592,0.0,94482.59999999999,0.0,-5643341.642119999]
["2026-03-27T15:17:25.000000000",6375.99,6490.0,0.15,0.2,0.01,0.001,628,28961,113.5,115.3,-0.989,0.001,3734,3235,436.2,94482.59999999999,-19803.82494,-5643350.493059999]
["2026-03-27T15:17:39.000000000",6375.78,6090.0,285.2,286.0,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,811,1508,0.0,94209.79999999999,0.0,-5638102.253999999]
["2026-03-27T15:17:52.000000000",6377.2,6460.0,0.3,0.35,0.022,0.001,347,45446,82.2,82.7,-0.979,0.001,2461,4291,280.79999999999995,93527.39999999998,-13481.4008,-5595227.7360000005]
["2026-03-27T15:17:52.000000000",6377.2,6675.0,0.0,0.05,0.001,0.0,5883,3679,296.2,298.2,-0.999,0.0,1368,402,0.0,93527.39999999998,0.0,-5595227.7360000005]
["2026-03-27T15:18:06.000000000",6378.02,6675.0,0.0,0.05,0.001,0.0,5883,3679,295.6,297.4,-0.999,0.0,1368,402,0.0,94032.79999999999,0.0,-5603804.908240002]
["2026-03-27T15:18:20.000000000",6379.23,6650.0,0.0,0.05,0.001,0.0,5414,5116,270.1,271.3,-0.999,0.0,4462,344,0.0,95043.70000000001,0.0,-5647028.359829998]
["2026-03-27T15:18:33.000000000",6377.49,6265.0,112.2,113.1,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,1182,3358,0.0,95043.70000000001,0.0,-5645488.07529]
["2026-03-27T15:18:47.000000000",6377.79,6410.0,1.2,1.25,0.097,0.007,51,39110,33.1,33.6,-0.903,0.007,2881,44547,2052.4,95260.09999999999,-126344.01990000003,-5680652.90847]
["2026-03-27T15:19:00.000000000",6377.44,6235.0,142.4,143.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4005,1764,0.0,95340.7,0.0,-5661719.04112]
["2026-03-27T15:19:13.000000000",6378.16,6565.0,0.05,0.1,0.004,0.0,961,7109,186.1,186.8,-0.996,0.0,605,154,0.0,94309.59999999999,0.0,-5620995.87008]
["2026-03-27T15:19:26.000000000",6377.48,6210.0,167.3,168.6,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,1246,3081,0.0,94309.59999999999,0.0,-5620396.5942400005]
["2026-03-27T15:19:40.000000000",6378.03,6355.0,23.8,24.4,0.872,0.011,139,1147,1.2,1.25,-0.128,0.011,2729,45819,3154.7999999999997,94412.59999999999,-181710.0747,-5635920.697380001]
["2026-03-27T15:19:40.000000000",6378.03,6570.0,0.05,0.1,0.004,0.0,1708,9776,191.3,193.2,-0.997,0.0,906,177,0.0,94412.59999999999,0.0,-5635920.697380001]
["2026-03-27T15:19:54.000000000",6378.45,6395.0,2.65,2.7,0.229,0.014,181,24324,19.2,19.5,-0.771,0.014,3554,41664,5229.0,94114.19999999998,-301203.16589999996,-5612729.834399998]
["2026-03-27T15:20:12.000000000",6377.26,6520.0,0.05,0.15,0.007,0.0,837,18301,142.7,143.4,-0.993,0.0,1230,522,0.0,94222.49999999999,0.0,-5623168.13678]
["2026-03-27T15:20:26.000000000",6377.14,6370.0,11.8,12.1,0.654,0.019,25,7356,4.4,4.5,-0.346,0.019,3055,73663,5852.0,94551.79999999999,-367131.94980000006,-5655719.660360001]
["2026-03-27T15:20:39.000000000",6375.98,6515.0,0.1,0.15,0.007,0.0,819,12780,137.9,139.4,-0.993,0.0,903,347,0.0,92906.4,0.0,-5565235.887119999]
["2026-03-27T15:20:52.000000000",6377.12,6130.0,246.8,247.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,591,139,0.0,94018.09999999999,0.0,-5624575.20016]
["2026-03-27T15:21:06.000000000",6377.01,6170.0,206.6,207.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,3605,0.0,94018.09999999999,0.0,-5624478.180930002]
["2026-03-27T15:21:19.000000000",6376.26,6090.0,286.1,286.8,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,811,1508,0.0,94617.89999999998,0.0,-5663987.124179999]
["2026-03-27T15:21:34.000000000",6375.61,6250.0,125.3,126.4,0.998,0.0,162,174,0.0,0.05,-0.002,0.0,5513,5634,0.0,92033.4,0.0,-5526212.982139998]
["2026-03-27T15:21:34.000000000",6375.61,6675.0,0.0,0.05,0.001,0.0,5883,3679,298.8,299.8,-0.999,0.0,1368,402,0.0,92033.4,0.0,-5526212.982139998]
["2026-03-27T15:22:01.000000000",6374.42,6215.0,159.4,160.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4290,3307,0.0,93911.1,0.0,-5642553.71654]
["2026-03-27T15:22:01.000000000",6374.42,6655.0,0.0,0.05,0.001,0.0,1135,2548,279.8,281.0,-0.999,0.0,318,15,0.0,93911.1,0.0,-5642553.71654]
["2026-03-27T15:22:14.000000000",6375.38,6265.0,110.4,111.4,0.995,0.0,1,0,0.05,0.1,-0.005,0.0,1182,3359,0.0,93728.10000000002,0.0,-5633980.684419999]
["2026-03-27T15:22:27.000000000",6375.95,6410.0,0.8,0.9,0.077,0.006,51,39501,34.1,34.5,-0.923,0.006,2881,44575,1759.2000000000003,93961.9,-108263.631,-5639240.857250001]
["2026-03-27T15:22:40.000000000",6375.89,6235.0,140.8,141.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4005,1764,0.0,94640.90000000001,0.0,-5681995.515410002]
["2026-03-27T15:22:54.000000000",6376.67,6380.0,5.8,5.9,0.435,0.021,16,21656,9.1,9.2,-0.565,0.021,3699,91813,7801.5,92113.3,-493190.78781000007,-5532137.448530001]
["2026-03-27T15:23:09.000000000",6376.6,6405.0,1.05,1.15,0.104,0.008,121,24171,28.9,29.3,-0.896,0.008,1817,33043,1550.3999999999999,92113.3,-86517.70880000001,-5532076.719400002]
["2026-03-27T15:23:22.000000000",6377.09,6355.0,23.2,23.5,0.874,0.011,139,1157,1.1,1.2,-0.126,0.011,2729,46335,3154.7999999999997,92113.3,-181683.2941,-5532501.823310002]
["2026-03-27T15:23:22.000000000",6377.09,6570.0,0.0,0.05,0.003,0.0,1708,10919,192.5,193.2,-0.997,0.0,906,177,0.0,92113.3,0.0,-5532501.823310002]
["2026-03-27T15:23:36.000000000",6377.17,6395.0,2.05,2.15,0.185,0.013,181,25192,19.5,19.8,-0.815,0.013,3554,41717,4855.5,92115.8,-279632.52733,-5532411.798780002]
["2026-03-27T15:23:51.000000000",6376.15,6540.0,0.05,0.1,0.004,0.0,981,12673,162.8,169.2,-0.996,0.0,838,267,0.0,93392.79999999999,0.0,-5607135.300799998]
["2026-03-27T15:24:05.000000000",6374.87,6355.0,21.7,22.1,0.866,0.012,139,1193,1.3,1.35,-0.134,0.012,2729,46481,3441.5999999999995,94414.2,-198130.9596,-5664913.477840001]
["2026-03-27T15:24:19.000000000",6375.19,6515.0,0.05,0.1,0.005,0.0,819,12806,139.3,140.1,-0.996,0.0,903,347,0.0,93002.90000000001,0.0,-5586508.869909998]
["2026-03-27T15:24:32.000000000",6376.2,6130.0,246.3,247.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,591,139,0.0,93002.90000000001,0.0,-5587393.921800001]
["2026-03-27T15:24:45.000000000",6377.14,6485.0,0.1,0.15,0.008,0.001,570,28499,107.3,108.1,-0.992,0.001,1930,1444,250.0,94057.49999999999,-8672.9104,-5649540.211700002]
["2026-03-27T15:24:58.000000000",6376.46,6080.0,296.2,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,412,0.0,92421.3,0.0,-5551275.93494]
["2026-03-27T15:25:11.000000000",6375.46,6250.0,124.9,125.8,0.998,0.0,162,174,0.0,0.05,-0.002,0.0,5513,5666,0.0,92421.3,0.0,-5550405.3459399985]
["2026-03-27T15:25:11.000000000",6375.46,6675.0,0.0,0.05,0.001,0.0,5883,3679,299.3,300.1,-0.999,0.0,1368,403,0.0,92421.3,0.0,-5550405.3459399985]
["2026-03-27T15:25:36.000000000",6374.31,6215.0,159.3,160.3,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4290,3307,0.0,94922.40000000001,0.0,-5700341.455080002]
["2026-03-27T15:25:36.000000000",6374.31,6430.0,0.3,0.4,0.031,0.002,191,53360,55.2,56.0,-0.969,0.002,3582,30084,754.6,94922.40000000001,-43230.570420000004,-5700341.455080002]
["2026-03-27T15:25:49.000000000",6374.26,6495.0,0.1,0.15,0.008,0.0,967,21541,120.3,121.2,-0.992,0.0,1761,1438,0.0,92334.10000000002,0.0,-5551387.653820001]
["2026-03-27T15:26:02.000000000",6374.34,6405.0,0.85,0.9,0.085,0.007,121,25166,31.5,31.9,-0.915,0.007,1817,33064,1356.6,92772.60000000002,-75676.16448,-5580339.46092]
["2026-03-27T15:26:17.000000000",6373.55,6230.0,142.2,144.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,871,2523,0.0,93143.60000000002,0.0,-5603128.023099999]
["2026-03-27T15:26:30.000000000",6373.72,6375.0,6.1,6.2,0.469,0.023,13,14176,7.8,7.9,-0.531,0.023,3697,87381,8533.0,94075.20000000003,-540058.04304,-5657071.670640004]
["2026-03-27T15:26:30.000000000",6373.72,6590.0,0.0,0.05,0.001,0.0,1433,4948,216.2,217.1,-0.999,0.0,773,152,0.0,94075.20000000003,0.0,-5657071.670640004]
["2026-03-27T15:26:43.000000000",6373.7,6450.0,0.15,0.2,0.014,0.001,672,57731,76.4,76.9,-0.984,0.001,4020,12777,469.20000000000005,94075.20000000003,-21339.147600000004,-5657053.919399999]
["2026-03-27T15:26:56.000000000",6373.21,6565.0,0.0,0.05,0.001,0.0,961,7245,191.3,192.1,-0.999,0.0,605,154,0.0,92926.00000000003,0.0,-5588782.566779999]
["2026-03-27T15:27:22.000000000",6373.5,6100.0,273.1,273.8,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,11374,799,0.0,92694.1,0.0,-5589999.2715]
["2026-03-27T15:27:22.000000000",6373.5,6535.0,0.05,0.1,0.002,0.0,511,9950,161.2,162.0,-0.998,0.0,672,270,0.0,92694.1,0.0,-5589999.2715]
["2026-03-27T15:27:49.000000000",6372.47,6050.0,321.3,322.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,5994,495,0.0,92840.30000000002,0.0,-5588025.315469999]
["2026-03-27T15:27:49.000000000",6372.47,6340.0,32.2,33.2,0.947,0.005,6,474,0.45,0.5,-0.053,0.005,2905,48164,1455.5,92840.30000000002,-92368.95265,-5588025.315469999]
["2026-03-27T15:28:04.000000000",6372.95,6125.0,247.4,248.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,851,0.0,93644.0,0.0,-5641488.290800001]
["2026-03-27T15:28:17.000000000",6372.96,6270.0,102.6,103.8,0.996,0.0,3,5,0.0,0.1,-0.004,0.0,1657,9135,0.0,92910.2,0.0,-5601156.30624]
["2026-03-27T15:28:30.000000000",6372.06,6075.0,296.3,297.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7744,487,0.0,92910.2,0.0,-5600365.301639999]
["2026-03-27T15:28:44.000000000",6372.62,6240.0,132.4,133.7,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,1688,2982,0.0,92714.70000000001,0.0,-5575092.9796199985]
["2026-03-27T15:28:58.000000000",6373.76,6230.0,143.6,144.8,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,871,2523,0.0,93534.80000000002,0.0,-5632300.499200001]
["2026-03-27T15:28:58.000000000",6373.76,6285.0,88.7,89.9,0.994,0.001,2,81,0.05,0.1,-0.006,0.001,1453,8159,145.5,93534.80000000002,-9248.32576,-5632300.499200001]
["2026-03-27T15:29:12.000000000",6373.7,6430.0,0.25,0.3,0.025,0.002,191,53625,56.3,56.9,-0.975,0.002,3582,30101,754.6,94095.50000000001,-43226.4334,-5667028.759899999]
["2026-03-27T15:29:25.000000000",6372.99,6255.0,117.8,118.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1185,2966,0.0,92696.80000000002,0.0,-5578405.606799999]
["2026-03-27T15:29:39.000000000",6372.72,6335.0,37.8,38.6,0.96,0.004,4,219,0.3,0.4,-0.04,0.004,5131,32046,2054.0,92795.60000000002,-130691.74176000002,-5584962.589919999]
["2026-03-27T15:29:39.000000000",6372.72,6620.0,0.0,0.05,0.001,0.0,2371,3871,246.7,247.8,-0.999,0.0,495,117,0.0,92795.60000000002,0.0,-5584962.589919999]
["2026-03-27T15:30:08.000000000",6374.75,6375.0,6.3,6.4,0.516,0.026,13,15810,6.6,6.7,-0.484,0.026,3697,88731,9646.0,94792.50000000003,-610599.0540000001,-5704935.89325]
["2026-03-27T15:30:08.000000000",6374.75,6590.0,0.0,0.05,0.001,0.0,1433,4948,214.9,215.8,-0.999,0.0,773,153,0.0,94792.50000000003,0.0,-5704935.89325]
["2026-03-27T15:30:23.000000000",6374.45,6415.0,0.4,0.45,0.044,0.004,37,37917,40.3,40.8,-0.956,0.004,3976,42492,1605.2,95004.70000000003,-100435.8342,-5724848.92385]
["2026-03-27T15:30:49.000000000",6375.26,6230.0,144.7,146.3,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,871,2523,0.0,94743.80000000002,0.0,-5708662.8144000005]
["2026-03-27T15:31:02.000000000",6374.38,6100.0,274.4,275.2,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,11374,799,0.0,94042.50000000001,0.0,-5666562.470419999]
["2026-03-27T15:31:02.000000000",6374.38,6535.0,0.0,0.05,0.003,0.0,511,10103,159.9,160.6,-0.997,0.0,672,270,0.0,94042.50000000001,0.0,-5666562.470419999]
["2026-03-27T15:31:15.000000000",6373.23,6150.0,222.7,223.4,0.999,0.0,30,22,0.0,0.05,-0.001,0.0,3117,2378,0.0,94752.50000000003,0.0,-5706175.882050001]
["2026-03-27T15:31:28.000000000",6374.36,6505.0,0.05,0.1,0.005,0.0,964,24357,130.0,130.5,-0.995,0.0,1835,1761,0.0,93023.0,0.0,-5609028.84096]
["2026-03-27T15:31:41.000000000",6375.31,6185.0,190.0,190.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,197,3592,0.0,94491.40000000002,0.0,-5697691.050720001]
["2026-03-27T15:31:54.000000000",6375.27,6275.0,99.9,100.7,0.994,0.0,8,5,0.05,0.1,-0.006,0.0,8445,7341,0.0,92997.00000000001,0.0,-5613476.23716]
["2026-03-27T15:32:07.000000000",6375.55,6080.0,288.7,296.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,412,0.0,94275.80000000003,0.0,-5687806.670400002]
["2026-03-27T15:32:20.000000000",6375.38,6245.0,129.6,130.7,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,882,1742,0.0,94275.80000000003,0.0,-5687655.0086400015]
["2026-03-27T15:32:20.000000000",6375.38,6460.0,0.1,0.15,0.01,0.001,347,45689,84.8,85.5,-0.99,0.001,2461,4369,280.79999999999995,94275.80000000003,-13477.553319999999,-5687655.0086400015]
["2026-03-27T15:32:33.000000000",6373.5,6670.0,0.0,0.05,0.001,0.0,3291,2492,296.3,297.4,-0.999,0.0,1038,372,0.0,94587.50000000001,0.0,-5702058.1485]
["2026-03-27T15:32:46.000000000",6372.61,6430.0,0.2,0.25,0.025,0.002,191,53909,57.0,57.8,-0.975,0.002,3582,30161,754.6,92892.30000000002,-43219.04102,-5606450.217529999]
["2026-03-27T15:33:00.000000000",6372.9,6255.0,117.8,118.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1185,2981,0.0,94047.90000000001,0.0,-5669516.654099999]
["2026-03-27T15:33:13.000000000",6372.48,6400.0,0.7,0.75,0.082,0.008,424,51109,27.9,28.4,-0.918,0.008,11068,94594,9193.599999999999,93576.90000000001,-542629.4169600001,-5654040.23232]
["2026-03-27T15:33:27.000000000",6372.84,6175.0,197.9,198.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9222,3574,0.0,92708.8,0.0,-5598884.073360001]
["2026-03-27T15:33:40.000000000",6373.37,6375.0,5.5,5.6,0.465,0.026,13,17134,6.8,6.9,-0.535,0.026,3697,89774,9646.0,91521.30000000002,-610466.8720800001,-5534679.12159]
["2026-03-27T15:33:40.000000000",6373.37,6590.0,0.0,0.05,0.001,0.0,1433,4948,216.0,217.3,-0.999,0.0,773,153,0.0,91521.30000000002,0.0,-5534679.12159]
["2026-03-27T15:34:07.000000000",6375.59,6140.0,235.7,236.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,355,0.0,92617.50000000001,0.0,-5598934.752970002]
["2026-03-27T15:34:07.000000000",6375.59,6565.0,0.0,0.05,0.001,0.0,961,7249,188.6,189.4,-0.999,0.0,605,154,0.0,92617.50000000001,0.0,-5598934.752970002]
["2026-03-27T15:34:21.000000000",6375.93,6670.0,0.0,0.05,0.001,0.0,3291,2492,294.1,294.8,-0.999,0.0,1038,372,0.0,91286.10000000002,0.0,-5529506.164709999]
["2026-03-27T15:34:34.000000000",6375.78,6540.0,0.0,0.05,0.002,0.0,981,13422,163.5,164.3,-0.998,0.0,838,268,0.0,92208.10000000002,0.0,-5580522.5848199995]
["2026-03-27T15:34:47.000000000",6376.79,6155.0,221.8,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,655,665,0.0,92340.40000000002,0.0,-5593414.102080001]
["2026-03-27T15:35:00.000000000",6377.67,6300.0,77.7,78.5,0.993,0.001,49,161,0.05,0.1,-0.007,0.001,14195,22505,1424.4,92050.20000000001,-90218.51982000002,-5575499.422739999]
["2026-03-27T15:35:13.000000000",6376.78,6125.0,251.1,251.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,851,0.0,92710.00000000001,0.0,-5615889.856840001]
["2026-03-27T15:35:13.000000000",6376.78,6625.0,0.0,0.05,0.001,0.0,4251,4540,248.2,248.9,-0.999,0.0,752,59,0.0,92710.00000000001,0.0,-5615889.856840001]
["2026-03-27T15:35:40.000000000",6374.82,6075.0,299.3,300.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7744,487,0.0,92604.90000000001,0.0,-5611059.190619999]
["2026-03-27T15:35:53.000000000",6376.2,6245.0,130.3,131.6,0.998,0.0,31,0,0.0,0.05,-0.002,0.0,882,1742,0.0,91060.2,0.0,-5522222.7816]
["2026-03-27T15:35:53.000000000",6376.2,6460.0,0.1,0.15,0.01,0.001,347,45804,83.5,84.2,-0.99,0.001,2461,4369,280.79999999999995,91060.2,-13479.286799999998,-5522222.7816]
["2026-03-27T15:36:07.000000000",6375.34,6285.0,89.9,90.8,0.994,0.0,2,81,0.05,0.1,-0.006,0.0,1453,8190,0.0,92013.00000000001,0.0,-5581712.1754399985]
["2026-03-27T15:36:20.000000000",6373.46,6510.0,0.0,0.05,0.005,0.0,825,20596,136.3,137.8,-0.995,0.0,2102,1472,0.0,92018.20000000001,0.0,-5579734.785439999]
["2026-03-27T15:36:34.000000000",6372.71,6575.0,0.0,0.05,0.001,0.0,3051,6118,202.0,202.7,-0.999,0.0,1280,402,0.0,92012.70000000001,0.0,-5567677.4092500005]
["2026-03-27T15:36:47.000000000",6373.03,6400.0,0.55,0.6,0.071,0.007,424,53145,27.4,27.9,-0.929,0.007,11068,94769,8044.400000000001,90880.8,-474841.71923999995,-5506540.095140001]
["2026-03-27T15:36:47.000000000",6373.03,6615.0,0.0,0.05,0.001,0.0,1701,3221,241.7,242.4,-0.999,0.0,412,61,0.0,90880.8,0.0,-5506540.095140001]
["2026-03-27T15:37:14.000000000",6374.1,6160.0,214.0,214.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2949,1601,0.0,91818.50000000001,0.0,-5568713.342700002]
["2026-03-27T15:37:14.000000000",6374.1,6590.0,0.0,0.05,0.001,0.0,1433,4953,215.4,216.1,-0.999,0.0,773,157,0.0,91818.50000000001,0.0,-5568713.342700002]
["2026-03-27T15:37:42.000000000",6373.86,6135.0,238.6,239.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,307,0.0,92127.8,0.0,-5587733.60304]
["2026-03-27T15:37:42.000000000",6373.86,6560.0,0.0,0.05,0.001,0.0,2447,9757,185.7,186.4,-0.999,0.0,1065,153,0.0,92127.8,0.0,-5587733.60304]
["2026-03-27T15:37:55.000000000",6374.2,6175.0,198.6,199.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9222,3574,0.0,91819.8,0.0,-5568717.8428]
["2026-03-27T15:38:09.000000000",6372.94,6110.0,263.0,263.5,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,905,1116,0.0,90891.0,0.0,-5508297.7384399995]
["2026-03-27T15:38:22.000000000",6373.14,6150.0,223.0,223.6,0.999,0.0,30,22,0.0,0.05,-0.001,0.0,3117,2378,0.0,91058.0,0.0,-5519304.941639999]
["2026-03-27T15:38:35.000000000",6373.43,6295.0,78.5,79.2,0.993,0.001,0,2,0.05,0.1,-0.007,0.001,1710,7459,171.0,90556.8,-10898.5653,-5496458.77886]
["2026-03-27T15:38:48.000000000",6373.26,6120.0,253.2,253.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2250,573,0.0,90330.20000000001,0.0,-5483884.313519998]
["2026-03-27T15:39:02.000000000",6373.9,6265.0,108.9,109.9,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,1182,3467,0.0,92339.10000000002,0.0,-5601695.6411]
["2026-03-27T15:39:02.000000000",6373.9,6460.0,0.05,0.1,0.007,0.001,347,45864,85.3,86.2,-0.993,0.001,2461,4369,280.79999999999995,92339.10000000002,-13474.424599999998,-5601695.6411]
["2026-03-27T15:39:16.000000000",6373.09,6310.0,63.3,64.0,0.992,0.001,10,127,0.05,0.1,-0.008,0.001,2501,14747,251.09999999999997,92339.10000000002,-15875.367190000003,-5600983.773410002]
["2026-03-27T15:39:30.000000000",6373.12,6455.0,0.05,0.1,0.007,0.001,803,30209,81.2,81.9,-0.993,0.001,1035,4426,183.8,89952.90000000001,-1478.5638399999993,-5462152.600319999]
["2026-03-27T15:39:44.000000000",6373.08,6280.0,92.3,93.5,0.994,0.0,12,15,0.05,0.1,-0.006,0.0,1874,6169,0.0,91447.09999999999,0.0,-5547836.24388]
["2026-03-27T15:39:57.000000000",6372.63,6425.0,0.15,0.2,0.019,0.002,409,50801,52.1,52.7,-0.981,0.002,6812,33225,1444.2,91175.2,-81607.89978,-5527746.7146]
["2026-03-27T15:40:11.000000000",6372.23,6350.0,22.4,22.8,0.919,0.01,746,5205,0.55,0.6,-0.081,0.01,10499,82079,11245.0,91192.20000000001,-621483.5919000001,-5523155.841419999]
["2026-03-27T15:40:25.000000000",6372.49,6400.0,0.4,0.45,0.058,0.007,424,53879,28.3,28.9,-0.942,0.007,11068,94956,8044.400000000001,91469.50000000001,-474801.4849199999,-5546137.359250001]
["2026-03-27T15:40:25.000000000",6372.49,6615.0,0.0,0.05,0.001,0.0,1701,3221,242.8,243.4,-0.999,0.0,412,61,0.0,91469.50000000001,0.0,-5546137.359250001]
["2026-03-27T15:40:52.000000000",6368.6,6155.0,212.5,214.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,655,665,0.0,90077.70000000003,0.0,-5444293.239000001]
["2026-03-27T15:40:52.000000000",6368.6,6595.0,0.0,0.05,0.001,0.0,1237,3218,225.3,227.4,-0.999,0.0,948,156,0.0,90077.70000000003,0.0,-5444293.239000001]
["2026-03-27T15:41:22.000000000",6368.0,6130.0,230.4,238.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,591,139,0.0,90784.40000000001,0.0,-5488961.280000002]
["2026-03-27T15:41:22.000000000",6368.0,6555.0,0.0,0.05,0.001,0.0,1903,8182,186.3,188.2,-0.999,0.0,1248,480,0.0,90784.40000000001,0.0,-5488961.280000002]
["2026-03-27T15:41:35.000000000",6365.81,6170.0,195.3,196.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,3605,0.0,90739.80000000002,0.0,-5489912.738860002]
["2026-03-27T15:41:48.000000000",6365.97,6315.0,50.9,51.7,0.981,0.002,3,44,0.15,0.2,-0.019,0.002,4457,16227,892.0,90570.20000000003,-56708.06076000001,-5475408.992820001]
["2026-03-27T15:42:03.000000000",6367.11,6485.0,0.0,0.05,0.002,0.0,570,28884,117.6,118.7,-0.998,0.0,1930,1556,0.0,91208.40000000001,0.0,-5524957.82874]
["2026-03-27T15:42:18.000000000",6366.49,6290.0,75.6,76.3,0.993,0.001,1,21,0.05,0.1,-0.007,0.001,1621,10013,162.2,91021.2,-10313.7138,-5513978.7900600005]
["2026-03-27T15:42:31.000000000",6365.62,6110.0,254.7,256.1,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,905,1116,0.0,90392.00000000001,0.0,-5468233.086119998]
["2026-03-27T15:42:44.000000000",6365.76,6260.0,104.5,106.1,0.998,0.0,2,5,0.0,0.05,-0.002,0.0,1349,4163,0.0,90964.80000000002,0.0,-5503008.547200001]
["2026-03-27T15:42:44.000000000",6365.76,6475.0,0.0,0.05,0.002,0.0,870,36541,109.0,110.6,-0.998,0.0,3596,5495,0.0,90964.80000000002,0.0,-5503008.547200001]
["2026-03-27T15:42:57.000000000",6366.76,6440.0,0.0,0.05,0.003,0.0,85,47120,73.2,74.4,-0.997,0.0,3611,18427,0.0,91926.8,0.0,-5567973.556880001]
["2026-03-27T15:43:10.000000000",6367.07,6450.0,0.0,0.05,0.003,0.0,672,58485,82.6,83.5,-0.997,0.0,4020,13108,0.0,92388.3,0.0,-5598991.244689998]
["2026-03-27T15:43:23.000000000",6368.35,6595.0,0.0,0.05,0.001,0.0,1237,3218,226.2,227.2,-0.999,0.0,948,156,0.0,89379.0,0.0,-5432036.9729]
["2026-03-27T15:43:36.000000000",6367.17,6420.0,0.05,0.1,0.01,0.001,204,52303,52.7,53.4,-0.99,0.001,4830,46769,503.4,89379.0,-29454.528420000002,-5431030.463580001]
["2026-03-27T15:43:36.000000000",6367.17,6635.0,0.0,0.05,0.001,0.0,1249,3282,267.6,268.9,-0.999,0.0,535,35,0.0,89379.0,0.0,-5431030.463580001]
["2026-03-27T15:44:02.000000000",6366.21,6330.0,36.1,36.9,0.97,0.004,8,523,0.2,0.25,-0.03,0.004,2813,33853,1128.4,93025.09999999999,-71428.8762,-5627455.89297]
["2026-03-27T15:44:02.000000000",6366.21,6610.0,0.0,0.05,0.001,0.0,2464,4595,243.3,244.1,-0.999,0.0,684,84,0.0,93025.09999999999,0.0,-5627455.89297]
["2026-03-27T15:44:27.000000000",6366.0,6155.0,210.9,211.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,655,665,0.0,93021.0,0.0,-5626792.811999999]
["2026-03-27T15:44:27.000000000",6366.0,6580.0,0.0,0.05,0.001,0.0,1847,5209,213.5,214.1,-0.999,0.0,946,369,0.0,93021.0,0.0,-5626792.811999999]
["2026-03-27T15:44:53.000000000",6365.82,6125.0,240.7,241.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,853,0.0,92729.9,0.0,-5608179.20106]
["2026-03-27T15:45:09.000000000",6366.34,6040.0,326.2,326.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,270,612,0.0,89729.9,0.0,-5430328.8615000015]
["2026-03-27T15:45:09.000000000",6366.34,6170.0,196.2,196.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,3605,0.0,89729.9,0.0,-5430328.8615000015]
["2026-03-27T15:45:22.000000000",6365.92,6315.0,50.7,51.5,0.988,0.001,3,44,0.05,0.15,-0.012,0.001,4457,16344,446.0,91038.09999999999,-28353.807679999998,-5512320.15312]
["2026-03-27T15:45:35.000000000",6364.76,6135.0,228.9,230.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,307,0.0,89242.7,0.0,-5397692.000840003]
["2026-03-27T15:45:49.000000000",6361.31,6320.0,41.3,42.2,0.973,0.003,28,142,0.2,0.25,-0.027,0.003,2012,22906,612.0,95244.00000000001,-37862.51712000001,-5726273.145320001]
["2026-03-27T15:45:49.000000000",6361.31,6500.0,0.0,0.05,0.002,0.0,1892,56925,137.7,139.4,-0.998,0.0,6339,11619,0.0,95244.00000000001,0.0,-5726273.145320001]
["2026-03-27T15:46:16.000000000",6361.05,6255.0,104.8,106.7,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1185,3040,0.0,94168.40000000001,0.0,-5650851.489600001]
["2026-03-27T15:46:16.000000000",6361.05,6470.0,0.0,0.05,0.002,0.0,287,34713,108.7,109.7,-0.998,0.0,3815,5586,0.0,94168.40000000001,0.0,-5650851.489600001]
["2026-03-27T15:46:29.000000000",6359.1,6290.0,68.9,69.8,0.992,0.001,1,21,0.05,0.1,-0.008,0.001,1621,10090,162.2,96600.3,-10301.742,-5773827.5133]
["2026-03-27T15:46:42.000000000",6358.26,6270.0,88.2,89.5,0.997,0.0,3,5,0.0,0.05,-0.003,0.0,1657,9670,0.0,96973.90000000001,0.0,-5788222.91622]
["2026-03-27T15:46:42.000000000",6358.26,6655.0,0.0,0.05,0.001,0.0,1135,2548,295.4,296.8,-0.999,0.0,318,15,0.0,96973.90000000001,0.0,-5788222.91622]
["2026-03-27T15:47:10.000000000",6359.48,6410.0,0.05,0.1,0.01,0.001,51,42255,50.0,50.7,-0.99,0.001,2881,44862,293.20000000000005,97719.3,-17997.3284,-5833786.30476]
["2026-03-27T15:47:10.000000000",6359.48,6625.0,0.0,0.05,0.001,0.0,4251,4544,264.4,265.7,-0.999,0.0,752,59,0.0,97719.3,0.0,-5833786.30476]
["2026-03-27T15:47:37.000000000",6360.95,6175.0,186.1,187.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9222,3574,0.0,93313.8,0.0,-5585753.745400001]
["2026-03-27T15:47:50.000000000",6363.28,6165.0,197.4,198.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2153,923,0.0,89025.5,0.0,-5351206.679279999]
["2026-03-27T15:48:04.000000000",6362.49,6150.0,212.3,213.7,0.999,0.0,30,22,0.0,0.05,-0.001,0.0,3117,2380,0.0,91225.30000000002,0.0,-5466746.84535]
["2026-03-27T15:48:04.000000000",6362.49,6575.0,0.0,0.05,0.001,0.0,3051,6185,211.3,212.7,-0.999,0.0,1280,407,0.0,91225.30000000002,0.0,-5466746.84535]
["2026-03-27T15:48:18.000000000",6362.61,6190.0,171.8,173.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4628,1316,0.0,87012.7,0.0,-5232515.024850001]
["2026-03-27T15:48:32.000000000",6361.95,6335.0,27.0,27.8,0.961,0.005,4,238,0.25,0.3,-0.04,0.005,5131,38448,2567.5,89881.5,-163088.58825,-5390130.32775]
["2026-03-27T15:48:44.000000000",6362.86,6120.0,242.5,243.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2250,574,0.0,89881.5,0.0,-5390901.320700001]
["2026-03-27T15:48:58.000000000",6362.52,6310.0,52.2,53.0,0.99,0.001,10,127,0.05,0.1,-0.01,0.001,2501,15473,251.09999999999997,89686.90000000002,-15849.037320000003,-5381031.30228]
["2026-03-27T15:49:12.000000000",6363.81,6135.0,228.3,229.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,307,0.0,90579.70000000001,0.0,-5435731.041029999]
["2026-03-27T15:49:25.000000000",6363.63,6280.0,83.3,84.0,0.997,0.0,12,15,0.0,0.05,-0.003,0.0,1874,6477,0.0,87331.90000000001,0.0,-5253806.56437]
["2026-03-27T15:49:38.000000000",6362.19,6160.0,202.1,203.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2949,1701,0.0,89049.79999999999,0.0,-5309616.562020001]
["2026-03-27T15:49:38.000000000",6362.19,6325.0,37.5,38.1,0.98,0.003,23,71,0.1,0.15,-0.019,0.003,10496,26353,3155.7,89049.79999999999,-199893.64761,-5309616.562020001]
["2026-03-27T15:49:52.000000000",6362.25,6470.0,0.0,0.05,0.002,0.0,287,34737,106.0,108.4,-0.998,0.0,3815,5612,0.0,87963.3,0.0,-5275405.919250002]
["2026-03-27T15:50:12.000000000",6361.16,6615.0,0.0,0.05,0.001,0.0,1701,3227,251.9,255.0,-0.999,0.0,412,61,0.0,90780.49999999999,0.0,-5422882.538840001]
["2026-03-27T15:50:25.000000000",6360.59,6440.0,0.0,0.05,0.003,0.0,85,47346,78.9,80.7,-0.997,0.0,3611,18482,0.0,90966.59999999999,0.0,-5432223.725960001]
["2026-03-27T15:50:39.000000000",6358.39,6100.0,256.8,259.1,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,11374,803,0.0,89707.6,0.0,-5342726.214960001]
["2026-03-27T15:50:52.000000000",6358.57,6410.0,0.0,0.05,0.004,0.001,51,42682,50.5,51.4,-0.996,0.001,2881,44973,293.20000000000005,96048.09999999999,-17994.753099999998,-5688713.726210001]
["2026-03-27T15:50:52.000000000",6358.57,6625.0,0.0,0.05,0.001,0.0,4251,4544,264.5,266.9,-0.999,0.0,752,59,0.0,96048.09999999999,0.0,-5688713.726210001]
["2026-03-27T15:51:18.000000000",6358.52,6170.0,187.5,188.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,3605,0.0,96242.8,0.0,-5701049.032]
["2026-03-27T15:51:18.000000000",6358.52,6595.0,0.0,0.05,0.001,0.0,1237,3244,236.6,237.5,-0.999,0.0,948,156,0.0,96242.8,0.0,-5701049.032]
["2026-03-27T15:51:32.000000000",6358.01,6600.0,0.0,0.05,0.001,0.0,8190,11126,241.8,242.6,-0.999,0.0,4887,628,0.0,97958.2,0.0,-5784453.917900002]
["2026-03-27T15:51:44.000000000",6356.57,6360.0,1.7,1.75,0.352,0.046,52,7744,5.3,5.6,-0.65,0.047,2853,83542,13648.300000000001,101258.0,-837153.91243,-5953245.633500001]
["2026-03-27T15:51:57.000000000",6357.13,6185.0,171.9,173.8,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,197,3592,0.0,103182.59999999999,0.0,-6067613.585540001]
["2026-03-27T15:52:11.000000000",6356.43,6330.0,25.9,26.8,0.976,0.004,8,537,0.1,0.15,-0.024,0.004,2813,35501,1128.4,102402.1,-71319.1446,-6020143.070849999]
["2026-03-27T15:52:25.000000000",6356.18,6155.0,200.4,201.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,655,850,0.0,105293.8,0.0,-6175067.007080001]
["2026-03-27T15:52:25.000000000",6356.18,6555.0,0.0,0.05,0.001,0.0,1903,8194,198.7,199.6,-0.999,0.0,1248,481,0.0,105293.8,0.0,-6175067.007080001]
["2026-03-27T15:52:37.000000000",6357.05,6520.0,0.0,0.05,0.002,0.0,837,18489,162.6,163.8,-0.998,0.0,1230,542,0.0,104839.2,0.0,-6151145.150500002]
["2026-03-27T15:53:03.000000000",6358.1,6275.0,82.2,83.0,0.997,0.0,8,10,0.0,0.05,-0.003,0.0,8445,7763,0.0,98872.4,0.0,-5827274.947199999]
["2026-03-27T15:53:03.000000000",6358.1,6490.0,0.0,0.05,0.002,0.0,628,29309,132.0,132.8,-0.998,0.0,3734,3291,0.0,98872.4,0.0,-5827274.947199999]
["2026-03-27T15:53:30.000000000",6360.41,6145.0,214.6,216.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,391,0.0,92343.80000000002,0.0,-5470741.290839999]
["2026-03-27T15:53:30.000000000",6360.41,6470.0,0.0,0.05,0.002,0.0,287,34769,108.5,110.4,-0.998,0.0,3815,5615,0.0,92343.80000000002,0.0,-5470741.290839999]
["2026-03-27T15:53:42.000000000",6364.92,6615.0,0.0,0.05,0.001,0.0,1701,3229,249.2,251.4,-0.999,0.0,412,62,0.0,81183.49999999999,0.0,-4923182.8760400005]
["2026-03-27T15:53:55.000000000",6366.35,6445.0,0.0,0.05,0.003,0.0,160,37463,78.5,79.7,-0.997,0.0,1180,9664,0.0,80493.9,0.0,-4902465.11465]
["2026-03-27T15:53:55.000000000",6366.35,6660.0,0.0,0.05,0.001,0.0,2123,2571,293.1,294.7,-0.999,0.0,577,26,0.0,80493.9,0.0,-4902465.11465]
["2026-03-27T15:54:09.000000000",6365.91,6560.0,0.0,0.05,0.001,0.0,2447,9871,193.0,195.3,-0.999,0.0,1065,159,0.0,79303.5,0.0,-4829376.669209999]
["2026-03-27T15:54:21.000000000",6365.82,6635.0,0.0,0.05,0.001,0.0,1249,3290,268.9,270.5,-0.999,0.0,535,35,0.0,79303.5,0.0,-4829308.39242]
["2026-03-27T15:54:47.000000000",6364.38,6175.0,188.4,189.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9222,3574,0.0,80966.3,0.0,-4906981.530660001]
["2026-03-27T15:54:47.000000000",6364.38,6600.0,0.0,0.05,0.001,0.0,8190,11126,235.3,236.5,-0.999,0.0,4887,634,0.0,80966.3,0.0,-4906981.530660001]
["2026-03-27T15:55:22.000000000",6370.7,6155.0,214.1,216.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,655,850,0.0,82235.20000000001,0.0,-5046104.056000001]
["2026-03-27T15:55:22.000000000",6370.7,6455.0,0.0,0.05,0.003,0.0,803,30341,83.4,85.5,-0.997,0.0,1035,4464,0.0,82235.20000000001,0.0,-5046104.056000001]
["2026-03-27T15:55:37.000000000",6372.37,6200.0,170.5,172.2,0.998,0.0,60,146,0.0,0.05,-0.001,0.0,19515,4760,0.0,82741.30000000002,0.0,-5109589.29895]
["2026-03-27T15:55:50.000000000",6371.05,6345.0,24.5,26.1,0.993,0.002,113,626,0.0,0.05,-0.007,0.002,3094,60706,641.4,80089.00000000001,-37984.2001,-4960537.7563000005]
["2026-03-27T15:56:03.000000000",6369.95,6165.0,202.9,205.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2153,923,0.0,79438.2,0.0,-4924455.466200001]
["2026-03-27T15:56:17.000000000",6369.65,6310.0,57.4,59.0,0.996,0.001,10,127,0.0,0.05,-0.004,0.001,2501,15924,251.09999999999997,78700.2,-15866.79815,-4845430.972900001]
["2026-03-27T15:56:30.000000000",6367.32,6340.0,25.7,26.9,0.993,0.002,6,884,0.0,0.05,-0.007,0.002,2905,57678,582.2,81376.0,-36917.72136,-4993112.26296]
["2026-03-27T15:56:30.000000000",6367.32,6355.0,11.1,11.9,0.956,0.013,139,3431,0.1,0.15,-0.044,0.013,2729,70163,3728.4,81376.0,-214387.66439999998,-4993112.26296]
["2026-03-27T15:56:44.000000000",6366.59,6500.0,0.0,0.05,0.002,0.0,1892,57039,133.5,136.0,-0.998,0.0,6339,11651,0.0,78935.0,0.0,-4815790.54144]
["2026-03-27T15:56:57.000000000",6368.41,6645.0,0.0,0.05,0.001,0.0,1358,1980,276.0,278.2,-0.999,0.0,478,138,0.0,78935.0,0.0,-4817167.21856]
["2026-03-27T15:57:11.000000000",6369.5,6590.0,0.0,0.05,0.001,0.0,1433,4959,220.3,222.6,-0.999,0.0,773,165,0.0,81183.59999999999,0.0,-4995624.328]
["2026-03-27T15:57:25.000000000",6369.72,6070.0,297.1,300.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,258,0.0,82177.6,0.0,-5052780.3900000015]
["2026-03-27T15:57:39.000000000",6370.4,6450.0,0.0,0.05,0.003,0.0,672,58581,79.9,81.5,-0.997,0.0,4020,13210,0.0,85631.7,0.0,-5298497.384799998]
["2026-03-27T15:57:39.000000000",6370.4,6665.0,0.0,0.05,0.001,0.0,1512,1879,294.6,297.5,-0.999,0.0,375,103,0.0,85631.7,0.0,-5298497.384799998]
["2026-03-27T15:58:05.000000000",6370.29,6210.0,157.8,160.7,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,1246,3084,0.0,83672.7,0.0,-5162298.277589997]
["2026-03-27T15:58:05.000000000",6370.29,6550.0,0.0,0.05,0.001,0.0,4765,18534,179.5,182.3,-0.998,0.0,4410,479,0.0,83672.7,0.0,-5162298.277589997]
["2026-03-27T15:58:31.000000000",6371.06,6185.0,184.0,186.3,0.998,0.0,1,0,0.0,0.05,-0.001,0.0,197,3592,0.0,82333.3,0.0,-5116681.1097800005]
["2026-03-27T15:58:31.000000000",6371.06,6400.0,0.0,0.05,0.006,0.002,424,59881,29.0,30.2,-0.993,0.002,11068,96288,2298.3999999999996,82333.3,-135627.12528000004,-5116681.1097800005]
["2026-03-27T15:58:45.000000000",6371.8,6225.0,144.0,147.3,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,7642,3132,0.0,82333.3,0.0,-5117275.4134]
["2026-03-27T15:58:58.000000000",6372.13,6370.0,2.05,2.25,0.611,0.1,25,29083,0.95,1.15,-0.391,0.098,3055,94538,30189.0,88139.7,-1891821.6757,-5484001.6369900005]
["2026-03-27T15:59:10.000000000",6373.27,6440.0,0.0,0.05,0.003,0.0,85,47731,66.6,68.5,-0.997,0.0,3611,18521,0.0,86775.6,0.0,-5400568.786060001]
["2026-03-27T15:59:23.000000000",6373.77,6345.0,27.4,29.3,0.993,0.002,113,632,0.0,0.05,-0.007,0.002,3094,61507,641.4,89200.7,-38000.41674,-5568450.53427]
["2026-03-27T15:59:23.000000000",6373.77,6560.0,0.0,0.05,0.001,0.0,2447,9878,185.2,190.5,-0.998,0.0,1065,225,0.0,89200.7,0.0,-5568450.53427]
["2026-03-27T15:59:50.000000000",6370.39,6315.0,54.0,58.7,0.996,0.001,3,44,0.0,0.05,-0.004,0.001,4457,17262,446.0,90107.9,-28373.71706,-5619187.240810001]
["2026-03-27T15:59:50.000000000",6370.39,6530.0,0.0,0.05,0.002,0.0,886,12453,153.5,163.0,-0.998,0.0,728,509,0.0,90107.9,0.0,-5619187.240810001]
["2026-03-27T16:00:08.000000000",6368.54,6390.0,0.0,0.05,0.009,0.003,17,38004,20.2,21.1,-0.991,0.003,3103,66810,936.0000000000001,95976.9,-58959.943320000006,-5969506.38922]
["2026-03-27T16:00:21.000000000",6368.54,6500.0,0.0,0.05,0.002,0.0,1892,57043,129.3,131.1,-0.998,0.0,6339,11659,0.0,95976.9,0.0,-5969506.38922]
["2026-03-27T16:00:34.000000000",6368.67,6645.0,0.0,0.05,0.001,0.0,1358,1980,269.6,287.0,-0.999,0.0,478,139,0.0,95976.9,0.0,-5969628.243809999]
["2026-03-27T16:00:47.000000000",6368.67,6470.0,0.0,0.05,0.002,0.0,287,34809,99.3,101.1,-0.998,0.0,3815,5628,0.0,95976.9,0.0,-5969628.243809999]
["2026-03-27T16:00:59.000000000",6368.71,6430.0,0.0,0.05,0.004,0.0,191,55595,59.3,61.1,-0.997,0.0,3582,30667,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6570.0,0.0,0.05,0.001,0.0,1708,11044,194.6,210.1,-0.999,0.0,906,179,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6575.0,0.0,0.05,0.001,0.0,3051,6193,200.2,218.3,-0.999,0.0,1280,407,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6580.0,0.0,0.05,0.001,0.0,1847,5216,204.6,220.9,-0.999,0.0,946,372,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6585.0,0.0,0.05,0.001,0.0,1036,4161,209.6,227.0,-0.999,0.0,1404,212,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6590.0,0.0,0.05,0.001,0.0,1433,4964,214.6,230.2,-0.999,0.0,773,165,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6595.0,0.0,0.05,0.001,0.0,1237,3261,219.6,235.8,-0.999,0.0,948,156,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6600.0,0.0,0.05,0.001,0.0,8190,11130,224.6,241.2,-0.999,0.0,4887,634,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6605.0,0.0,0.05,0.001,0.0,3148,4049,229.6,247.0,-0.999,0.0,499,23,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6610.0,0.0,0.05,0.001,0.0,2464,4608,234.6,254.7,-0.999,0.0,684,91,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6615.0,0.0,0.05,0.001,0.0,1701,3232,239.6,257.0,-0.999,0.0,412,62,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6620.0,0.0,0.05,0.001,0.0,2371,3933,244.6,260.6,-0.999,0.0,495,125,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6625.0,0.0,0.05,0.001,0.0,4251,4546,249.6,268.0,-0.999,0.0,752,63,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6630.0,0.0,0.05,0.001,0.0,2174,4981,254.6,270.6,-0.999,0.0,412,41,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6635.0,0.0,0.05,0.001,0.0,1249,3290,259.6,277.0,-0.999,0.0,535,35,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6640.0,0.0,0.05,0.001,0.0,2723,6110,264.6,280.2,-0.999,0.0,610,86,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6645.0,0.0,0.05,0.001,0.0,1358,1980,269.6,287.0,-0.999,0.0,478,139,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6650.0,0.0,0.05,0.001,0.0,5414,5149,274.6,291.4,-0.999,0.0,4462,379,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6655.0,0.0,0.05,0.001,0.0,1135,2549,279.6,295.8,-0.999,0.0,318,15,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6660.0,0.0,0.05,0.001,0.0,2123,2577,284.6,302.1,-0.999,0.0,577,26,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:00:59.000000000",6368.71,6665.0,0.0,0.05,0.001,0.0,1512,1879,289.6,307.2,-0.999,0.0,375,103,0.0,95976.9,0.0,-5969665.7375300005]
["2026-03-27T16:01:12.000000000",6368.72,6030.0,328.0,345.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,256,577,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6040.0,318.0,335.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,270,612,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6050.0,304.4,325.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,5994,495,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6060.0,298.0,314.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,338,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6070.0,287.8,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,258,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6075.0,284.4,299.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7744,487,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6080.0,277.8,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,412,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6090.0,269.2,284.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,811,1508,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6100.0,253.2,274.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,11374,803,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6110.0,248.0,265.4,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,905,1126,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6120.0,239.2,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2250,574,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6125.0,234.2,249.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,863,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6130.0,228.0,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,591,139,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6135.0,222.0,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,307,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6140.0,218.0,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,355,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6145.0,212.0,229.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,391,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6150.0,204.4,224.6,0.999,0.0,30,22,0.0,0.05,-0.001,0.0,3117,2380,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6155.0,201.0,219.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,655,850,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6160.0,198.0,214.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2949,1701,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6165.0,191.0,209.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2153,923,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6170.0,188.0,204.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,3606,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6175.0,185.2,199.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9222,3574,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6180.0,178.0,194.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2858,874,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6185.0,172.0,189.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,197,3592,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6190.0,169.2,184.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4628,1317,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6195.0,159.6,179.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,365,783,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6200.0,158.0,174.6,0.999,0.0,60,147,0.0,0.05,-0.002,0.0,19515,4760,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6205.0,154.7,169.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1826,3489,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6210.0,148.0,164.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,1246,3084,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6215.0,139.6,159.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4290,3316,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6220.0,138.0,154.6,0.999,0.0,25,28,0.0,0.05,-0.002,0.0,1358,3484,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6225.0,135.2,149.6,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,7642,3132,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6230.0,127.8,144.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,871,2524,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6235.0,122.1,139.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4005,1774,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6240.0,117.8,134.6,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,1688,2988,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6245.0,113.0,129.6,0.998,0.0,31,30,0.0,0.05,-0.002,0.0,882,1760,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6250.0,107.8,124.6,0.998,0.0,162,174,0.0,0.05,-0.002,0.0,5513,5896,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6255.0,103.9,119.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1185,3061,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6260.0,97.8,114.6,0.998,0.0,2,5,0.0,0.05,-0.002,0.0,1349,4176,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6265.0,93.0,109.6,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,1182,3485,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6270.0,87.8,104.6,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,1657,9732,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6275.0,85.2,99.6,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,8445,7778,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6280.0,77.8,94.6,0.998,0.0,12,15,0.0,0.05,-0.003,0.0,1874,6490,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6285.0,73.0,89.6,0.997,0.0,2,81,0.0,0.05,-0.003,0.0,1453,8410,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6290.0,65.0,84.6,0.997,0.0,1,21,0.0,0.05,-0.003,0.0,1621,10299,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6295.0,63.7,79.4,0.997,0.0,0,4,0.0,0.05,-0.003,0.0,1710,7906,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6300.0,57.7,74.4,0.997,0.0,49,186,0.0,0.05,-0.003,0.0,14195,23852,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6305.0,63.9,65.7,0.997,0.0,4,35,0.0,0.05,-0.003,0.0,806,11850,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6310.0,58.9,60.7,0.997,0.0,10,127,0.0,0.05,-0.004,0.0,2501,15955,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6315.0,53.9,55.7,0.996,0.001,3,44,0.0,0.05,-0.004,0.001,4457,17262,446.0,95976.9,-28366.278879999998,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6320.0,48.9,50.7,0.996,0.001,28,161,0.0,0.05,-0.004,0.001,2012,24260,204.0,95976.9,-12635.540480000001,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6325.0,43.9,45.7,0.996,0.001,23,76,0.0,0.05,-0.005,0.001,10496,27277,1051.9,95976.9,-66699.60456,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6330.0,38.9,40.7,0.995,0.001,8,547,0.0,0.05,-0.005,0.001,2813,36309,282.1,95976.9,-17864.2596,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6335.0,33.9,35.7,0.995,0.001,4,257,0.0,0.05,-0.006,0.001,5131,45713,513.5,95976.9,-32652.427440000003,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6340.0,29.0,30.7,0.994,0.001,6,914,0.0,0.05,-0.006,0.001,2905,58014,291.1,95976.9,-18462.919280000002,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6345.0,23.9,25.0,0.993,0.002,113,671,0.0,0.05,-0.007,0.002,3094,61510,641.4,95976.9,-37970.308639999996,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6350.0,18.9,20.0,0.991,0.003,746,6556,0.0,0.05,-0.009,0.003,10499,105524,3373.5,95976.9,-186342.37848,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6355.0,14.0,15.0,0.989,0.004,139,3625,0.0,0.05,-0.011,0.004,2729,72089,1147.2,95976.9,-65979.9392,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6360.0,9.0,10.0,0.985,0.008,52,13278,0.0,0.05,-0.015,0.008,2853,95391,2324.0,95976.9,-142710.27776000003,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6365.0,4.1,5.0,0.974,0.024,15,21792,0.0,0.05,-0.026,0.024,1928,96789,4663.2,95976.9,-292400.67264,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6370.0,0.5,1.0,0.492,0.207,25,31004,0.55,1.0,-0.508,0.207,3055,96636,63755.99999999999,95976.9,-3994524.8712,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6375.0,0.0,0.05,0.026,0.023,13,39927,5.3,6.1,-0.974,0.023,3697,99072,8533.0,95976.9,-539634.38304,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6380.0,0.0,0.05,0.015,0.008,16,41772,9.5,11.1,-0.985,0.008,3699,97608,2972.0000000000005,95976.9,-187647.96608000004,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6385.0,0.0,0.05,0.011,0.004,21,34751,15.2,16.1,-0.989,0.004,2059,63026,832.0,95976.9,-51917.80544000001,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6390.0,0.0,0.05,0.009,0.003,17,38004,20.2,21.1,-0.991,0.003,3103,66810,936.0000000000001,95976.9,-58961.60976000001,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6395.0,0.0,0.05,0.007,0.002,181,34925,25.1,26.1,-0.993,0.002,3554,42586,747.0000000000001,95976.9,-42963.38512,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6400.0,0.0,0.05,0.006,0.001,424,59897,30.1,31.1,-0.994,0.001,11068,96348,1149.1999999999998,95976.9,-67788.65568000001,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6405.0,0.0,0.05,0.006,0.001,121,30527,34.3,36.1,-0.995,0.001,1817,33561,193.79999999999998,95976.9,-10801.34912,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6410.0,0.0,0.05,0.005,0.001,51,43041,39.3,41.1,-0.995,0.001,2881,45128,293.20000000000005,95976.9,-18023.477600000002,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6415.0,0.0,0.05,0.005,0.001,37,41607,44.3,46.1,-0.996,0.001,3976,42708,401.3,95976.9,-25086.388079999997,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6420.0,0.0,0.05,0.004,0.001,204,52970,49.3,51.0,-0.996,0.001,4830,46852,503.4,95976.9,-29461.698720000004,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6425.0,0.0,0.05,0.004,0.001,409,52204,54.3,56.1,-0.996,0.001,6812,33471,722.1,95976.9,-40778.91416000001,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6430.0,0.0,0.05,0.004,0.0,191,55595,59.3,61.1,-0.997,0.0,3582,30667,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6435.0,0.0,0.05,0.003,0.0,79,40098,64.3,66.1,-0.997,0.0,1601,17150,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6440.0,0.0,0.05,0.003,0.0,85,47731,69.3,71.1,-0.997,0.0,3611,18523,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6445.0,0.0,0.05,0.003,0.0,160,37466,74.3,76.1,-0.997,0.0,1180,9740,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6450.0,0.0,0.05,0.003,0.0,672,58584,79.3,81.1,-0.997,0.0,4020,13212,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6455.0,0.0,0.05,0.003,0.0,803,30345,84.3,86.1,-0.997,0.0,1035,4464,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6460.0,0.0,0.05,0.003,0.0,347,46025,89.3,91.1,-0.998,0.0,2461,4437,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6465.0,0.0,0.05,0.002,0.0,247,31343,94.3,96.1,-0.998,0.0,1381,3207,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6470.0,0.0,0.05,0.002,0.0,287,34809,99.3,101.1,-0.998,0.0,3815,5628,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6475.0,0.0,0.05,0.002,0.0,870,36586,104.3,106.1,-0.998,0.0,3596,5549,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6480.0,0.0,0.05,0.002,0.0,480,39558,109.3,111.1,-0.998,0.0,2377,3410,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6485.0,0.0,0.05,0.002,0.0,570,28958,114.3,116.1,-0.998,0.0,1930,1645,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6490.0,0.0,0.05,0.002,0.0,628,29314,119.3,121.1,-0.998,0.0,3734,3299,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6495.0,0.0,0.05,0.002,0.0,967,21765,124.3,126.1,-0.998,0.0,1761,1490,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6500.0,0.0,0.05,0.002,0.0,1892,57043,129.3,131.1,-0.998,0.0,6339,11659,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6505.0,0.0,0.05,0.002,0.0,964,24597,134.3,136.1,-0.998,0.0,1835,1778,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6510.0,0.0,0.05,0.002,0.0,825,20648,139.3,141.1,-0.998,0.0,2102,1483,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6515.0,0.0,0.05,0.002,0.0,819,12922,144.3,146.1,-0.998,0.0,903,353,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6520.0,0.0,0.05,0.002,0.0,837,18501,149.3,151.1,-0.998,0.0,1230,543,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6525.0,0.0,0.05,0.002,0.0,1482,22568,154.3,156.1,-0.999,0.0,2348,509,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6530.0,0.0,0.05,0.002,0.0,886,12453,159.3,161.1,-0.999,0.0,728,509,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6535.0,0.0,0.05,0.002,0.0,511,10121,164.3,166.1,-0.999,0.0,672,292,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6540.0,0.0,0.05,0.002,0.0,981,13507,169.3,171.1,-0.999,0.0,838,298,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6545.0,0.0,0.05,0.002,0.0,1253,10373,174.3,176.1,-0.999,0.0,599,235,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6550.0,0.0,0.05,0.001,0.0,4765,18538,179.3,181.1,-0.999,0.0,4410,482,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6555.0,0.0,0.05,0.001,0.0,1903,8205,184.3,186.1,-0.999,0.0,1248,481,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6560.0,0.0,0.05,0.001,0.0,2447,9878,189.3,191.1,-0.999,0.0,1065,225,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6565.0,0.0,0.05,0.001,0.0,961,7279,194.3,196.1,-0.999,0.0,605,263,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6570.0,0.0,0.05,0.001,0.0,1708,11044,194.6,210.1,-0.999,0.0,906,179,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6575.0,0.0,0.05,0.001,0.0,3051,6193,200.2,218.3,-0.999,0.0,1280,407,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6580.0,0.0,0.05,0.001,0.0,1847,5216,204.6,220.9,-0.999,0.0,946,372,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6585.0,0.0,0.05,0.001,0.0,1036,4161,209.6,227.0,-0.999,0.0,1404,212,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6590.0,0.0,0.05,0.001,0.0,1433,4964,214.6,230.2,-0.999,0.0,773,165,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6595.0,0.0,0.05,0.001,0.0,1237,3261,219.6,235.8,-0.999,0.0,948,156,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6600.0,0.0,0.05,0.001,0.0,8190,11130,224.6,241.2,-0.999,0.0,4887,634,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6605.0,0.0,0.05,0.001,0.0,3148,4049,229.6,247.0,-0.999,0.0,499,23,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6610.0,0.0,0.05,0.001,0.0,2464,4608,234.6,254.7,-0.999,0.0,684,91,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6615.0,0.0,0.05,0.001,0.0,1701,3232,239.6,257.0,-0.999,0.0,412,62,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6620.0,0.0,0.05,0.001,0.0,2371,3933,244.6,260.6,-0.999,0.0,495,125,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6625.0,0.0,0.05,0.001,0.0,4251,4546,249.6,268.0,-0.999,0.0,752,63,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6630.0,0.0,0.05,0.001,0.0,2174,4981,254.6,270.6,-0.999,0.0,412,41,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6635.0,0.0,0.05,0.001,0.0,1249,3290,259.6,277.0,-0.999,0.0,535,35,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6640.0,0.0,0.05,0.001,0.0,2723,6110,264.6,280.2,-0.999,0.0,610,86,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6645.0,0.0,0.05,0.001,0.0,1358,1980,269.6,287.0,-0.999,0.0,478,139,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6650.0,0.0,0.05,0.001,0.0,5414,5149,274.6,291.4,-0.999,0.0,4462,379,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6655.0,0.0,0.05,0.001,0.0,1135,2549,279.6,295.8,-0.999,0.0,318,15,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6660.0,0.0,0.05,0.001,0.0,2123,2577,284.6,302.1,-0.999,0.0,577,26,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:12.000000000",6368.72,6665.0,0.0,0.05,0.001,0.0,1512,1879,289.6,307.2,-0.999,0.0,375,103,0.0,95976.9,0.0,-5969675.110959999]
["2026-03-27T16:01:26.000000000",6368.73,6030.0,328.0,345.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,256,577,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6040.0,318.0,335.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,270,612,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6050.0,304.4,325.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,5994,495,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6060.0,298.0,314.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,338,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6070.0,287.8,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,258,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6075.0,284.4,299.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7744,487,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6080.0,277.8,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,412,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6090.0,269.2,284.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,811,1508,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6100.0,253.2,274.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,11374,803,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6110.0,248.0,265.4,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,905,1126,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6120.0,239.2,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2250,574,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6125.0,234.2,249.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,863,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6130.0,228.0,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,591,139,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6135.0,222.0,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,307,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6140.0,218.0,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,355,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6145.0,212.0,229.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,391,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6150.0,204.4,224.6,0.999,0.0,30,22,0.0,0.05,-0.001,0.0,3117,2380,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6155.0,201.0,219.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,655,850,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6160.0,198.0,214.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2949,1701,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6165.0,191.0,209.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2153,923,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6170.0,188.0,204.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,3606,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6175.0,185.2,199.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9222,3574,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6180.0,178.0,194.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2858,874,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6185.0,172.0,189.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,197,3592,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6190.0,169.2,184.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4628,1317,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6195.0,159.6,179.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,365,783,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6200.0,158.0,174.6,0.999,0.0,60,147,0.0,0.05,-0.002,0.0,19515,4760,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6205.0,154.7,169.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1826,3489,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6210.0,148.0,164.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,1246,3084,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6215.0,139.6,159.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4290,3316,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6220.0,138.0,154.6,0.999,0.0,25,28,0.0,0.05,-0.002,0.0,1358,3484,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6225.0,135.2,149.6,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,7642,3132,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6230.0,127.8,144.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,871,2524,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6235.0,122.1,139.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4005,1774,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6240.0,117.8,134.6,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,1688,2988,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6245.0,113.0,129.6,0.998,0.0,31,30,0.0,0.05,-0.002,0.0,882,1760,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6250.0,107.8,124.6,0.998,0.0,162,174,0.0,0.05,-0.002,0.0,5513,5896,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6255.0,103.9,119.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1185,3061,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6260.0,97.8,114.6,0.998,0.0,2,5,0.0,0.05,-0.002,0.0,1349,4176,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6265.0,93.0,109.6,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,1182,3485,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6270.0,87.8,104.6,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,1657,9732,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6275.0,85.2,99.6,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,8445,7778,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6280.0,77.8,94.6,0.998,0.0,12,15,0.0,0.05,-0.003,0.0,1874,6490,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6285.0,73.0,89.6,0.997,0.0,2,81,0.0,0.05,-0.003,0.0,1453,8410,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6290.0,65.0,84.6,0.997,0.0,1,21,0.0,0.05,-0.003,0.0,1621,10299,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6295.0,63.7,79.4,0.997,0.0,0,4,0.0,0.05,-0.003,0.0,1710,7906,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6300.0,57.7,74.4,0.997,0.0,49,186,0.0,0.05,-0.003,0.0,14195,23852,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6305.0,63.9,65.7,0.997,0.0,4,35,0.0,0.05,-0.003,0.0,806,11850,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6310.0,58.9,60.7,0.997,0.0,10,127,0.0,0.05,-0.004,0.0,2501,15955,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6315.0,53.9,55.7,0.996,0.001,3,44,0.0,0.05,-0.004,0.001,4457,17262,446.0,95976.9,-28366.323419999997,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6320.0,48.9,50.7,0.996,0.001,28,161,0.0,0.05,-0.004,0.001,2012,24260,204.0,95976.9,-12635.560319999999,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6325.0,43.9,45.7,0.996,0.001,23,76,0.0,0.05,-0.005,0.001,10496,27277,1051.9,95976.9,-66699.70929,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6330.0,38.9,40.7,0.995,0.001,8,547,0.0,0.05,-0.005,0.001,2813,36309,282.1,95976.9,-17864.28765,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6335.0,33.9,35.7,0.995,0.001,4,257,0.0,0.05,-0.006,0.001,5131,45713,513.5,95976.9,-32652.478710000003,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6340.0,29.0,30.7,0.994,0.001,6,914,0.0,0.05,-0.006,0.001,2905,58014,291.1,95976.9,-18462.94827,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6345.0,23.9,25.0,0.993,0.002,113,671,0.0,0.05,-0.007,0.002,3094,61510,641.4,95976.9,-37970.368259999996,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6350.0,18.9,20.0,0.991,0.003,746,6556,0.0,0.05,-0.009,0.003,10499,105524,3373.5,95976.9,-186342.67107,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6355.0,14.0,15.0,0.989,0.004,139,3625,0.0,0.05,-0.011,0.004,2729,72089,1147.2,95976.9,-65980.0428,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6360.0,9.0,10.0,0.985,0.008,52,13278,0.0,0.05,-0.015,0.008,2853,95391,2324.0,95976.9,-142710.50184,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6365.0,4.1,5.0,0.974,0.024,15,21792,0.0,0.05,-0.026,0.024,1928,96789,4663.2,95976.9,-292401.13175999996,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6370.0,0.5,1.0,0.492,0.207,25,31004,0.55,1.0,-0.508,0.207,3055,96636,63755.99999999999,95976.9,-3994531.1433,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6375.0,0.0,0.05,0.026,0.023,13,39927,5.3,6.1,-0.974,0.023,3697,99072,8533.0,95976.9,-539635.2303599999,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6380.0,0.0,0.05,0.015,0.008,16,41772,9.5,11.1,-0.985,0.008,3699,97608,2972.0000000000005,95976.9,-187648.26072000002,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6385.0,0.0,0.05,0.011,0.004,21,34751,15.2,16.1,-0.989,0.004,2059,63026,832.0,95976.9,-51917.886959999996,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6390.0,0.0,0.05,0.009,0.003,17,38004,20.2,21.1,-0.991,0.003,3103,66810,936.0000000000001,95976.9,-58961.70234,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6395.0,0.0,0.05,0.007,0.002,181,34925,25.1,26.1,-0.993,0.002,3554,42586,747.0000000000001,95976.9,-42963.45258,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6400.0,0.0,0.05,0.006,0.001,424,59897,30.1,31.1,-0.994,0.001,11068,96348,1149.1999999999998,95976.9,-67788.76212,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6405.0,0.0,0.05,0.006,0.001,121,30527,34.3,36.1,-0.995,0.001,1817,33561,193.79999999999998,95976.9,-10801.366079999998,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6410.0,0.0,0.05,0.005,0.001,51,43041,39.3,41.1,-0.995,0.001,2881,45128,293.20000000000005,95976.9,-18023.5059,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6415.0,0.0,0.05,0.005,0.001,37,41607,44.3,46.1,-0.996,0.001,3976,42708,401.3,95976.9,-25086.427469999995,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6420.0,0.0,0.05,0.004,0.001,204,52970,49.3,51.0,-0.996,0.001,4830,46852,503.4,95976.9,-29461.744980000003,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6425.0,0.0,0.05,0.004,0.001,409,52204,54.3,56.1,-0.996,0.001,6812,33471,722.1,95976.9,-40778.97819,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6430.0,0.0,0.05,0.004,0.0,191,55595,59.3,61.1,-0.997,0.0,3582,30667,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6435.0,0.0,0.05,0.003,0.0,79,40098,64.3,66.1,-0.997,0.0,1601,17150,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6440.0,0.0,0.05,0.003,0.0,85,47731,69.3,71.1,-0.997,0.0,3611,18523,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6445.0,0.0,0.05,0.003,0.0,160,37466,74.3,76.1,-0.997,0.0,1180,9740,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6450.0,0.0,0.05,0.003,0.0,672,58584,79.3,81.1,-0.997,0.0,4020,13212,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6455.0,0.0,0.05,0.003,0.0,803,30345,84.3,86.1,-0.997,0.0,1035,4464,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6460.0,0.0,0.05,0.003,0.0,347,46025,89.3,91.1,-0.998,0.0,2461,4437,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6465.0,0.0,0.05,0.002,0.0,247,31343,94.3,96.1,-0.998,0.0,1381,3207,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6470.0,0.0,0.05,0.002,0.0,287,34809,99.3,101.1,-0.998,0.0,3815,5628,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6475.0,0.0,0.05,0.002,0.0,870,36586,104.3,106.1,-0.998,0.0,3596,5549,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6480.0,0.0,0.05,0.002,0.0,480,39558,109.3,111.1,-0.998,0.0,2377,3410,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6485.0,0.0,0.05,0.002,0.0,570,28958,114.3,116.1,-0.998,0.0,1930,1645,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6490.0,0.0,0.05,0.002,0.0,628,29314,119.3,121.1,-0.998,0.0,3734,3299,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6495.0,0.0,0.05,0.002,0.0,967,21765,124.3,126.1,-0.998,0.0,1761,1490,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6500.0,0.0,0.05,0.002,0.0,1892,57043,129.3,131.1,-0.998,0.0,6339,11659,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6505.0,0.0,0.05,0.002,0.0,964,24597,134.3,136.1,-0.998,0.0,1835,1778,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6510.0,0.0,0.05,0.002,0.0,825,20648,139.3,141.1,-0.998,0.0,2102,1483,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6515.0,0.0,0.05,0.002,0.0,819,12922,144.3,146.1,-0.998,0.0,903,353,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6520.0,0.0,0.05,0.002,0.0,837,18501,149.3,151.1,-0.998,0.0,1230,543,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6525.0,0.0,0.05,0.002,0.0,1482,22568,154.3,156.1,-0.999,0.0,2348,509,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6530.0,0.0,0.05,0.002,0.0,886,12453,159.3,161.1,-0.999,0.0,728,509,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6535.0,0.0,0.05,0.002,0.0,511,10121,164.3,166.1,-0.999,0.0,672,292,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6540.0,0.0,0.05,0.002,0.0,981,13507,169.3,171.1,-0.999,0.0,838,298,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6545.0,0.0,0.05,0.002,0.0,1253,10373,174.3,176.1,-0.999,0.0,599,235,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6550.0,0.0,0.05,0.001,0.0,4765,18538,179.3,181.1,-0.999,0.0,4410,482,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6555.0,0.0,0.05,0.001,0.0,1903,8205,184.3,186.1,-0.999,0.0,1248,481,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6560.0,0.0,0.05,0.001,0.0,2447,9878,189.3,191.1,-0.999,0.0,1065,225,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6565.0,0.0,0.05,0.001,0.0,961,7279,194.3,196.1,-0.999,0.0,605,263,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6570.0,0.0,0.05,0.001,0.0,1708,11044,194.6,210.1,-0.999,0.0,906,179,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6575.0,0.0,0.05,0.001,0.0,3051,6193,200.2,218.3,-0.999,0.0,1280,407,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6580.0,0.0,0.05,0.001,0.0,1847,5216,204.6,220.9,-0.999,0.0,946,372,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6585.0,0.0,0.05,0.001,0.0,1036,4161,209.6,227.0,-0.999,0.0,1404,212,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6590.0,0.0,0.05,0.001,0.0,1433,4964,214.6,230.2,-0.999,0.0,773,165,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6595.0,0.0,0.05,0.001,0.0,1237,3261,219.6,235.8,-0.999,0.0,948,156,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6600.0,0.0,0.05,0.001,0.0,8190,11130,224.6,241.2,-0.999,0.0,4887,634,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6605.0,0.0,0.05,0.001,0.0,3148,4049,229.6,247.0,-0.999,0.0,499,23,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6610.0,0.0,0.05,0.001,0.0,2464,4608,234.6,254.7,-0.999,0.0,684,91,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6615.0,0.0,0.05,0.001,0.0,1701,3232,239.6,257.0,-0.999,0.0,412,62,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6620.0,0.0,0.05,0.001,0.0,2371,3933,244.6,260.6,-0.999,0.0,495,125,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6625.0,0.0,0.05,0.001,0.0,4251,4546,249.6,268.0,-0.999,0.0,752,63,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6630.0,0.0,0.05,0.001,0.0,2174,4981,254.6,270.6,-0.999,0.0,412,41,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6635.0,0.0,0.05,0.001,0.0,1249,3290,259.6,277.0,-0.999,0.0,535,35,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6640.0,0.0,0.05,0.001,0.0,2723,6110,264.6,280.2,-0.999,0.0,610,86,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6645.0,0.0,0.05,0.001,0.0,1358,1980,269.6,287.0,-0.999,0.0,478,139,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6650.0,0.0,0.05,0.001,0.0,5414,5149,274.6,291.4,-0.999,0.0,4462,379,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6655.0,0.0,0.05,0.001,0.0,1135,2549,279.6,295.8,-0.999,0.0,318,15,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6660.0,0.0,0.05,0.001,0.0,2123,2577,284.6,302.1,-0.999,0.0,577,26,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:26.000000000",6368.73,6665.0,0.0,0.05,0.001,0.0,1512,1879,289.6,307.2,-0.999,0.0,375,103,0.0,95976.9,0.0,-5969684.484390001]
["2026-03-27T16:01:39.000000000",6368.83,6030.0,328.0,345.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,256,577,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6040.0,318.0,335.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,270,612,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6050.0,304.4,325.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,5994,495,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6060.0,298.0,314.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,338,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6070.0,287.8,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,258,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6075.0,284.4,299.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7744,487,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6080.0,277.8,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,412,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6090.0,269.2,284.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,811,1508,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6100.0,253.2,274.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,11374,803,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6110.0,248.0,265.4,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,905,1126,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6120.0,239.2,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2250,574,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6125.0,234.2,249.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,863,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6130.0,228.0,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,591,139,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6135.0,222.0,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,307,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6140.0,218.0,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,355,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6145.0,212.0,229.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,391,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6150.0,204.4,224.6,0.999,0.0,30,22,0.0,0.05,-0.001,0.0,3117,2380,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6155.0,201.0,219.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,655,850,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6160.0,198.0,214.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2949,1701,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6165.0,191.0,209.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2153,923,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6170.0,188.0,204.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,3606,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6175.0,185.2,199.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9222,3574,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6180.0,178.0,194.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2858,874,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6185.0,172.0,189.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,197,3592,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6190.0,169.2,184.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4628,1317,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6195.0,159.6,179.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,365,783,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6200.0,158.0,174.6,0.999,0.0,60,147,0.0,0.05,-0.002,0.0,19515,4760,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6205.0,154.7,169.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1826,3489,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6210.0,148.0,164.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,1246,3084,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6215.0,139.6,159.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4290,3316,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6220.0,138.0,154.6,0.999,0.0,25,28,0.0,0.05,-0.002,0.0,1358,3484,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6225.0,135.2,149.6,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,7642,3132,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6230.0,127.8,144.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,871,2524,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6235.0,122.1,139.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4005,1774,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6240.0,117.8,134.6,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,1688,2988,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6245.0,113.0,129.6,0.998,0.0,31,30,0.0,0.05,-0.002,0.0,882,1760,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6250.0,107.8,124.6,0.998,0.0,162,174,0.0,0.05,-0.002,0.0,5513,5896,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6255.0,103.9,119.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1185,3061,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6260.0,97.8,114.6,0.998,0.0,2,5,0.0,0.05,-0.002,0.0,1349,4176,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6265.0,93.0,109.6,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,1182,3485,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6270.0,87.8,104.6,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,1657,9732,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6275.0,85.2,99.6,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,8445,7778,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6280.0,77.8,94.6,0.998,0.0,12,15,0.0,0.05,-0.003,0.0,1874,6490,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6285.0,73.0,89.6,0.997,0.0,2,81,0.0,0.05,-0.003,0.0,1453,8410,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6290.0,65.0,84.6,0.997,0.0,1,21,0.0,0.05,-0.003,0.0,1621,10299,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6295.0,63.7,79.4,0.997,0.0,0,4,0.0,0.05,-0.003,0.0,1710,7906,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6300.0,57.7,74.4,0.997,0.0,49,186,0.0,0.05,-0.003,0.0,14195,23852,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6305.0,63.9,65.7,0.997,0.0,4,35,0.0,0.05,-0.003,0.0,806,11850,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6310.0,58.9,60.7,0.997,0.0,10,127,0.0,0.05,-0.004,0.0,2501,15955,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6315.0,53.9,55.7,0.996,0.001,3,44,0.0,0.05,-0.004,0.001,4457,17262,446.0,95976.9,-28366.768819999998,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6320.0,48.9,50.7,0.996,0.001,28,161,0.0,0.05,-0.004,0.001,2012,24260,204.0,95976.9,-12635.75872,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6325.0,43.9,45.7,0.996,0.001,23,76,0.0,0.05,-0.005,0.001,10496,27277,1051.9,95976.9,-66700.75659,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6330.0,38.9,40.7,0.995,0.001,8,547,0.0,0.05,-0.005,0.001,2813,36309,282.1,95976.9,-17864.56815,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6335.0,33.9,35.7,0.995,0.001,4,257,0.0,0.05,-0.006,0.001,5131,45713,513.5,95976.9,-32652.991410000002,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6340.0,29.0,30.7,0.994,0.001,6,914,0.0,0.05,-0.006,0.001,2905,58014,291.1,95976.9,-18463.238170000004,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6345.0,23.9,25.0,0.993,0.002,113,671,0.0,0.05,-0.007,0.002,3094,61510,641.4,95976.9,-37970.964459999996,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6350.0,18.9,20.0,0.991,0.003,746,6556,0.0,0.05,-0.009,0.003,10499,105524,3373.5,95976.9,-186345.59697,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6355.0,14.0,15.0,0.989,0.004,139,3625,0.0,0.05,-0.011,0.004,2729,72089,1147.2,95976.9,-65981.0788,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6360.0,9.0,10.0,0.985,0.008,52,13278,0.0,0.05,-0.015,0.008,2853,95391,2324.0,95976.9,-142712.74264,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6365.0,4.1,5.0,0.974,0.024,15,21792,0.0,0.05,-0.026,0.024,1928,96789,4663.2,95976.9,-292405.72296,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6370.0,0.5,1.0,0.492,0.207,25,31004,0.55,1.0,-0.508,0.207,3055,96636,63755.99999999999,95976.9,-3994593.8643,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6375.0,0.0,0.05,0.026,0.023,13,39927,5.3,6.1,-0.974,0.023,3697,99072,8533.0,95976.9,-539643.7035599999,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6380.0,0.0,0.05,0.015,0.008,16,41772,9.5,11.1,-0.985,0.008,3699,97608,2972.0000000000005,95976.9,-187651.20712,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6385.0,0.0,0.05,0.011,0.004,21,34751,15.2,16.1,-0.989,0.004,2059,63026,832.0,95976.9,-51918.70216,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6390.0,0.0,0.05,0.009,0.003,17,38004,20.2,21.1,-0.991,0.003,3103,66810,936.0000000000001,95976.9,-58962.62814,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6395.0,0.0,0.05,0.007,0.002,181,34925,25.1,26.1,-0.993,0.002,3554,42586,747.0000000000001,95976.9,-42964.12718,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6400.0,0.0,0.05,0.006,0.001,424,59897,30.1,31.1,-0.994,0.001,11068,96348,1149.1999999999998,95976.9,-67789.82652,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6405.0,0.0,0.05,0.006,0.001,121,30527,34.3,36.1,-0.995,0.001,1817,33561,193.79999999999998,95976.9,-10801.535679999999,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6410.0,0.0,0.05,0.005,0.001,51,43041,39.3,41.1,-0.995,0.001,2881,45128,293.20000000000005,95976.9,-18023.7889,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6415.0,0.0,0.05,0.005,0.001,37,41607,44.3,46.1,-0.996,0.001,3976,42708,401.3,95976.9,-25086.821369999998,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6420.0,0.0,0.05,0.004,0.001,204,52970,49.3,51.0,-0.996,0.001,4830,46852,503.4,95976.9,-29462.20758,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6425.0,0.0,0.05,0.004,0.001,409,52204,54.3,56.1,-0.996,0.001,6812,33471,722.1,95976.9,-40779.61849000001,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6430.0,0.0,0.05,0.004,0.0,191,55595,59.3,61.1,-0.997,0.0,3582,30667,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6435.0,0.0,0.05,0.003,0.0,79,40098,64.3,66.1,-0.997,0.0,1601,17150,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6440.0,0.0,0.05,0.003,0.0,85,47731,69.3,71.1,-0.997,0.0,3611,18523,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6445.0,0.0,0.05,0.003,0.0,160,37466,74.3,76.1,-0.997,0.0,1180,9740,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6450.0,0.0,0.05,0.003,0.0,672,58584,79.3,81.1,-0.997,0.0,4020,13212,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6455.0,0.0,0.05,0.003,0.0,803,30345,84.3,86.1,-0.997,0.0,1035,4464,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6460.0,0.0,0.05,0.003,0.0,347,46025,89.3,91.1,-0.998,0.0,2461,4437,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6465.0,0.0,0.05,0.002,0.0,247,31343,94.3,96.1,-0.998,0.0,1381,3207,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6470.0,0.0,0.05,0.002,0.0,287,34809,99.3,101.1,-0.998,0.0,3815,5628,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6475.0,0.0,0.05,0.002,0.0,870,36586,104.3,106.1,-0.998,0.0,3596,5549,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6480.0,0.0,0.05,0.002,0.0,480,39558,109.3,111.1,-0.998,0.0,2377,3410,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6485.0,0.0,0.05,0.002,0.0,570,28958,114.3,116.1,-0.998,0.0,1930,1645,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6490.0,0.0,0.05,0.002,0.0,628,29314,119.3,121.1,-0.998,0.0,3734,3299,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6495.0,0.0,0.05,0.002,0.0,967,21765,124.3,126.1,-0.998,0.0,1761,1490,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6500.0,0.0,0.05,0.002,0.0,1892,57043,129.3,131.1,-0.998,0.0,6339,11659,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6505.0,0.0,0.05,0.002,0.0,964,24597,134.3,136.1,-0.998,0.0,1835,1778,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6510.0,0.0,0.05,0.002,0.0,825,20648,139.3,141.1,-0.998,0.0,2102,1483,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6515.0,0.0,0.05,0.002,0.0,819,12922,144.3,146.1,-0.998,0.0,903,353,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6520.0,0.0,0.05,0.002,0.0,837,18501,149.3,151.1,-0.998,0.0,1230,543,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6525.0,0.0,0.05,0.002,0.0,1482,22568,154.3,156.1,-0.999,0.0,2348,509,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6530.0,0.0,0.05,0.002,0.0,886,12453,159.3,161.1,-0.999,0.0,728,509,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6535.0,0.0,0.05,0.002,0.0,511,10121,164.3,166.1,-0.999,0.0,672,292,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6540.0,0.0,0.05,0.002,0.0,981,13507,169.3,171.1,-0.999,0.0,838,298,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6545.0,0.0,0.05,0.002,0.0,1253,10373,174.3,176.1,-0.999,0.0,599,235,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6550.0,0.0,0.05,0.001,0.0,4765,18538,179.3,181.1,-0.999,0.0,4410,482,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6555.0,0.0,0.05,0.001,0.0,1903,8205,184.3,186.1,-0.999,0.0,1248,481,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6560.0,0.0,0.05,0.001,0.0,2447,9878,189.3,191.1,-0.999,0.0,1065,225,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6565.0,0.0,0.05,0.001,0.0,961,7279,194.3,196.1,-0.999,0.0,605,263,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6570.0,0.0,0.05,0.001,0.0,1708,11044,194.6,210.1,-0.999,0.0,906,179,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6575.0,0.0,0.05,0.001,0.0,3051,6193,200.2,218.3,-0.999,0.0,1280,407,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6580.0,0.0,0.05,0.001,0.0,1847,5216,204.6,220.9,-0.999,0.0,946,372,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6585.0,0.0,0.05,0.001,0.0,1036,4161,209.6,227.0,-0.999,0.0,1404,212,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6590.0,0.0,0.05,0.001,0.0,1433,4964,214.6,230.2,-0.999,0.0,773,165,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6595.0,0.0,0.05,0.001,0.0,1237,3261,219.6,235.8,-0.999,0.0,948,156,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6600.0,0.0,0.05,0.001,0.0,8190,11130,224.6,241.2,-0.999,0.0,4887,634,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6605.0,0.0,0.05,0.001,0.0,3148,4049,229.6,247.0,-0.999,0.0,499,23,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6610.0,0.0,0.05,0.001,0.0,2464,4608,234.6,254.7,-0.999,0.0,684,91,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6615.0,0.0,0.05,0.001,0.0,1701,3232,239.6,257.0,-0.999,0.0,412,62,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6620.0,0.0,0.05,0.001,0.0,2371,3933,244.6,260.6,-0.999,0.0,495,125,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6625.0,0.0,0.05,0.001,0.0,4251,4546,249.6,268.0,-0.999,0.0,752,63,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6630.0,0.0,0.05,0.001,0.0,2174,4981,254.6,270.6,-0.999,0.0,412,41,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6635.0,0.0,0.05,0.001,0.0,1249,3290,259.6,277.0,-0.999,0.0,535,35,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6640.0,0.0,0.05,0.001,0.0,2723,6110,264.6,280.2,-0.999,0.0,610,86,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6645.0,0.0,0.05,0.001,0.0,1358,1980,269.6,287.0,-0.999,0.0,478,139,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6650.0,0.0,0.05,0.001,0.0,5414,5149,274.6,291.4,-0.999,0.0,4462,379,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6655.0,0.0,0.05,0.001,0.0,1135,2549,279.6,295.8,-0.999,0.0,318,15,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6660.0,0.0,0.05,0.001,0.0,2123,2577,284.6,302.1,-0.999,0.0,577,26,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:39.000000000",6368.83,6665.0,0.0,0.05,0.001,0.0,1512,1879,289.6,307.2,-0.999,0.0,375,103,0.0,95976.9,0.0,-5969778.2186900005]
["2026-03-27T16:01:51.000000000",6368.84,6030.0,328.0,345.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,256,577,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6040.0,318.0,335.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,270,612,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6050.0,304.4,325.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,5994,495,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6060.0,298.0,314.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,439,338,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6070.0,287.8,304.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,230,258,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6075.0,284.4,299.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,7744,487,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6080.0,277.8,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,382,412,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6090.0,269.2,284.6,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,811,1508,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6100.0,253.2,274.6,0.999,0.0,17,0,0.0,0.05,-0.001,0.0,11374,803,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6110.0,248.0,265.4,0.999,0.0,250,0,0.0,0.05,-0.001,0.0,905,1126,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6120.0,239.2,254.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2250,574,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6125.0,234.2,249.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,1138,863,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6130.0,228.0,244.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,591,139,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6135.0,222.0,239.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,307,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6140.0,218.0,234.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,356,355,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6145.0,212.0,229.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,221,391,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6150.0,204.4,224.6,0.999,0.0,30,22,0.0,0.05,-0.001,0.0,3117,2380,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6155.0,201.0,219.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,655,850,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6160.0,198.0,214.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,2949,1701,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6165.0,191.0,209.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2153,923,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6170.0,188.0,204.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,450,3606,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6175.0,185.2,199.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,9222,3574,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6180.0,178.0,194.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,2858,874,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6185.0,172.0,189.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,197,3592,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6190.0,169.2,184.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,4628,1317,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6195.0,159.6,179.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,365,783,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6200.0,158.0,174.6,0.999,0.0,60,147,0.0,0.05,-0.002,0.0,19515,4760,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6205.0,154.7,169.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,1826,3489,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6210.0,148.0,164.6,0.999,0.0,2,0,0.0,0.05,-0.002,0.0,1246,3084,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6215.0,139.6,159.6,0.999,0.0,0,0,0.0,0.05,-0.002,0.0,4290,3316,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6220.0,138.0,154.6,0.999,0.0,25,28,0.0,0.05,-0.002,0.0,1358,3484,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6225.0,135.2,149.6,0.998,0.0,4,2,0.0,0.05,-0.002,0.0,7642,3132,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6230.0,127.8,144.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,871,2524,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6235.0,122.1,139.6,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,4005,1774,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6240.0,117.8,134.6,0.998,0.0,0,5,0.0,0.05,-0.002,0.0,1688,2988,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6245.0,113.0,129.6,0.998,0.0,31,30,0.0,0.05,-0.002,0.0,882,1760,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6250.0,107.8,124.6,0.998,0.0,162,174,0.0,0.05,-0.002,0.0,5513,5896,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6255.0,103.9,119.6,0.998,0.0,1,0,0.0,0.05,-0.002,0.0,1185,3061,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6260.0,97.8,114.6,0.998,0.0,2,5,0.0,0.05,-0.002,0.0,1349,4176,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6265.0,93.0,109.6,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,1182,3485,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6270.0,87.8,104.6,0.998,0.0,3,5,0.0,0.05,-0.002,0.0,1657,9732,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6275.0,85.2,99.6,0.998,0.0,8,10,0.0,0.05,-0.002,0.0,8445,7778,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6280.0,77.8,94.6,0.998,0.0,12,15,0.0,0.05,-0.003,0.0,1874,6490,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6285.0,73.0,89.6,0.997,0.0,2,81,0.0,0.05,-0.003,0.0,1453,8410,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6290.0,65.0,84.6,0.997,0.0,1,21,0.0,0.05,-0.003,0.0,1621,10299,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6295.0,63.7,79.4,0.997,0.0,0,4,0.0,0.05,-0.003,0.0,1710,7906,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6300.0,57.7,74.4,0.997,0.0,49,186,0.0,0.05,-0.003,0.0,14195,23852,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6305.0,63.9,65.7,0.997,0.0,4,35,0.0,0.05,-0.003,0.0,806,11850,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6310.0,58.9,60.7,0.997,0.0,10,127,0.0,0.05,-0.004,0.0,2501,15955,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6315.0,53.9,55.7,0.996,0.001,3,44,0.0,0.05,-0.004,0.001,4457,17262,446.0,95976.9,-28366.81336,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6320.0,48.9,50.7,0.996,0.001,28,161,0.0,0.05,-0.004,0.001,2012,24260,204.0,95976.9,-12635.778560000002,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6325.0,43.9,45.7,0.996,0.001,23,76,0.0,0.05,-0.005,0.001,10496,27277,1051.9,95976.9,-66700.86132000001,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6330.0,38.9,40.7,0.995,0.001,8,547,0.0,0.05,-0.005,0.001,2813,36309,282.1,95976.9,-17864.5962,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6335.0,33.9,35.7,0.995,0.001,4,257,0.0,0.05,-0.006,0.001,5131,45713,513.5,95976.9,-32653.042680000002,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6340.0,29.0,30.7,0.994,0.001,6,914,0.0,0.05,-0.006,0.001,2905,58014,291.1,95976.9,-18463.267160000003,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6345.0,23.9,25.0,0.993,0.002,113,671,0.0,0.05,-0.007,0.002,3094,61510,641.4,95976.9,-37971.024079999996,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6350.0,18.9,20.0,0.991,0.003,746,6556,0.0,0.05,-0.009,0.003,10499,105524,3373.5,95976.9,-186345.88956,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6355.0,14.0,15.0,0.989,0.004,139,3625,0.0,0.05,-0.011,0.004,2729,72089,1147.2,95976.9,-65981.1824,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6360.0,9.0,10.0,0.985,0.008,52,13278,0.0,0.05,-0.015,0.008,2853,95391,2324.0,95976.9,-142712.96672000003,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6365.0,4.1,5.0,0.974,0.024,15,21792,0.0,0.05,-0.026,0.024,1928,96789,4663.2,95976.9,-292406.18208,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6370.0,0.5,1.0,0.492,0.207,25,31004,0.55,1.0,-0.508,0.207,3055,96636,63755.99999999999,95976.9,-3994600.1363999997,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6375.0,0.0,0.05,0.026,0.023,13,39927,5.3,6.1,-0.974,0.023,3697,99072,8533.0,95976.9,-539644.5508799999,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6380.0,0.0,0.05,0.015,0.008,16,41772,9.5,11.1,-0.985,0.008,3699,97608,2972.0000000000005,95976.9,-187651.50176000004,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6385.0,0.0,0.05,0.011,0.004,21,34751,15.2,16.1,-0.989,0.004,2059,63026,832.0,95976.9,-51918.78368000001,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6390.0,0.0,0.05,0.009,0.003,17,38004,20.2,21.1,-0.991,0.003,3103,66810,936.0000000000001,95976.9,-58962.720720000005,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6395.0,0.0,0.05,0.007,0.002,181,34925,25.1,26.1,-0.993,0.002,3554,42586,747.0000000000001,95976.9,-42964.19464000001,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6400.0,0.0,0.05,0.006,0.001,424,59897,30.1,31.1,-0.994,0.001,11068,96348,1149.1999999999998,95976.9,-67789.93296,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6405.0,0.0,0.05,0.006,0.001,121,30527,34.3,36.1,-0.995,0.001,1817,33561,193.79999999999998,95976.9,-10801.55264,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6410.0,0.0,0.05,0.005,0.001,51,43041,39.3,41.1,-0.995,0.001,2881,45128,293.20000000000005,95976.9,-18023.8172,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6415.0,0.0,0.05,0.005,0.001,37,41607,44.3,46.1,-0.996,0.001,3976,42708,401.3,95976.9,-25086.86076,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6420.0,0.0,0.05,0.004,0.001,204,52970,49.3,51.0,-0.996,0.001,4830,46852,503.4,95976.9,-29462.25384,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6425.0,0.0,0.05,0.004,0.001,409,52204,54.3,56.1,-0.996,0.001,6812,33471,722.1,95976.9,-40779.68252,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6430.0,0.0,0.05,0.004,0.0,191,55595,59.3,61.1,-0.997,0.0,3582,30667,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6435.0,0.0,0.05,0.003,0.0,79,40098,64.3,66.1,-0.997,0.0,1601,17150,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6440.0,0.0,0.05,0.003,0.0,85,47731,69.3,71.1,-0.997,0.0,3611,18523,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6445.0,0.0,0.05,0.003,0.0,160,37466,74.3,76.1,-0.997,0.0,1180,9740,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6450.0,0.0,0.05,0.003,0.0,672,58584,79.3,81.1,-0.997,0.0,4020,13212,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6455.0,0.0,0.05,0.003,0.0,803,30345,84.3,86.1,-0.997,0.0,1035,4464,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6460.0,0.0,0.05,0.003,0.0,347,46025,89.3,91.1,-0.998,0.0,2461,4437,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6465.0,0.0,0.05,0.002,0.0,247,31343,94.3,96.1,-0.998,0.0,1381,3207,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6470.0,0.0,0.05,0.002,0.0,287,34809,99.3,101.1,-0.998,0.0,3815,5628,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6475.0,0.0,0.05,0.002,0.0,870,36586,104.3,106.1,-0.998,0.0,3596,5549,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6480.0,0.0,0.05,0.002,0.0,480,39558,109.3,111.1,-0.998,0.0,2377,3410,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6485.0,0.0,0.05,0.002,0.0,570,28958,114.3,116.1,-0.998,0.0,1930,1645,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6490.0,0.0,0.05,0.002,0.0,628,29314,119.3,121.1,-0.998,0.0,3734,3299,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6495.0,0.0,0.05,0.002,0.0,967,21765,124.3,126.1,-0.998,0.0,1761,1490,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6500.0,0.0,0.05,0.002,0.0,1892,57043,129.3,131.1,-0.998,0.0,6339,11659,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6505.0,0.0,0.05,0.002,0.0,964,24597,134.3,136.1,-0.998,0.0,1835,1778,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6510.0,0.0,0.05,0.002,0.0,825,20648,139.3,141.1,-0.998,0.0,2102,1483,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6515.0,0.0,0.05,0.002,0.0,819,12922,144.3,146.1,-0.998,0.0,903,353,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6520.0,0.0,0.05,0.002,0.0,837,18501,149.3,151.1,-0.998,0.0,1230,543,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6525.0,0.0,0.05,0.002,0.0,1482,22568,154.3,156.1,-0.999,0.0,2348,509,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6530.0,0.0,0.05,0.002,0.0,886,12453,159.3,161.1,-0.999,0.0,728,509,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6535.0,0.0,0.05,0.002,0.0,511,10121,164.3,166.1,-0.999,0.0,672,292,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6540.0,0.0,0.05,0.002,0.0,981,13507,169.3,171.1,-0.999,0.0,838,298,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6545.0,0.0,0.05,0.002,0.0,1253,10373,174.3,176.1,-0.999,0.0,599,235,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6550.0,0.0,0.05,0.001,0.0,4765,18538,179.3,181.1,-0.999,0.0,4410,482,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6555.0,0.0,0.05,0.001,0.0,1903,8205,184.3,186.1,-0.999,0.0,1248,481,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6560.0,0.0,0.05,0.001,0.0,2447,9878,189.3,191.1,-0.999,0.0,1065,225,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6565.0,0.0,0.05,0.001,0.0,961,7279,194.3,196.1,-0.999,0.0,605,263,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6570.0,0.0,0.05,0.001,0.0,1708,11044,194.6,210.1,-0.999,0.0,906,179,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6575.0,0.0,0.05,0.001,0.0,3051,6193,200.2,218.3,-0.999,0.0,1280,407,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6580.0,0.0,0.05,0.001,0.0,1847,5216,204.6,220.9,-0.999,0.0,946,372,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6585.0,0.0,0.05,0.001,0.0,1036,4161,209.6,227.0,-0.999,0.0,1404,212,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6590.0,0.0,0.05,0.001,0.0,1433,4964,214.6,230.2,-0.999,0.0,773,165,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6595.0,0.0,0.05,0.001,0.0,1237,3261,219.6,235.8,-0.999,0.0,948,156,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6600.0,0.0,0.05,0.001,0.0,8190,11130,224.6,241.2,-0.999,0.0,4887,634,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6605.0,0.0,0.05,0.001,0.0,3148,4049,229.6,247.0,-0.999,0.0,499,23,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6610.0,0.0,0.05,0.001,0.0,2464,4608,234.6,254.7,-0.999,0.0,684,91,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6615.0,0.0,0.05,0.001,0.0,1701,3232,239.6,257.0,-0.999,0.0,412,62,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6620.0,0.0,0.05,0.001,0.0,2371,3933,244.6,260.6,-0.999,0.0,495,125,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6625.0,0.0,0.05,0.001,0.0,4251,4546,249.6,268.0,-0.999,0.0,752,63,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6630.0,0.0,0.05,0.001,0.0,2174,4981,254.6,270.6,-0.999,0.0,412,41,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6635.0,0.0,0.05,0.001,0.0,1249,3290,259.6,277.0,-0.999,0.0,535,35,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6640.0,0.0,0.05,0.001,0.0,2723,6110,264.6,280.2,-0.999,0.0,610,86,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6645.0,0.0,0.05,0.001,0.0,1358,1980,269.6,287.0,-0.999,0.0,478,139,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6650.0,0.0,0.05,0.001,0.0,5414,5149,274.6,291.4,-0.999,0.0,4462,379,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6655.0,0.0,0.05,0.001,0.0,1135,2549,279.6,295.8,-0.999,0.0,318,15,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6660.0,0.0,0.05,0.001,0.0,2123,2577,284.6,302.1,-0.999,0.0,577,26,0.0,95976.9,0.0,-5969787.592120001]
["2026-03-27T16:01:51.000000000",6368.84,6665.0,0.0,0.05,0.001,0.0,1512,1879,289.6,307.2,-0.999,0.0,375,103,0.0,95976.9,0.0,-5969787.592120001]