{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-26T09:29:03.000000000",6591.9,6295.0,294.8,300.6,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,158,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6300.0,289.8,295.7,0.993,0.0,3,0,0.2,0.35,-0.007,0.0,4231,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6305.0,284.8,290.7,0.992,0.0,2,0,0.25,0.35,-0.007,0.0,152,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6310.0,279.8,285.7,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,479,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6315.0,274.8,280.7,0.992,0.0,3,0,0.25,0.4,-0.008,0.0,343,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6320.0,269.8,276.0,0.992,0.0,11,0,0.25,0.4,-0.008,0.0,527,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6325.0,265.2,271.0,0.991,0.0,8,0,0.3,0.4,-0.009,0.0,5003,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6330.0,259.9,266.0,0.99,0.0,2,0,0.3,0.45,-0.01,0.0,976,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6335.0,254.9,260.8,0.99,0.0,0,0,0.3,0.45,-0.01,0.0,428,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6340.0,249.9,255.8,0.99,0.0,22,0,0.3,0.45,-0.01,0.0,994,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6345.0,244.9,250.7,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,874,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6350.0,240.3,245.8,0.989,0.0,6,0,0.35,0.5,-0.011,0.0,9504,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6355.0,235.1,240.8,0.988,0.0,6,0,0.4,0.5,-0.012,0.0,503,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6360.0,230.0,236.1,0.987,0.0,11,0,0.4,0.55,-0.013,0.0,680,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6365.0,225.0,230.9,0.987,0.0,1,0,0.4,0.55,-0.013,0.0,1434,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6370.0,220.4,225.8,0.986,0.0,19,0,0.45,0.6,-0.014,0.0,2074,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6375.0,215.1,220.9,0.984,0.0,1,0,0.5,0.65,-0.016,0.0,1410,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6380.0,210.1,216.2,0.984,0.0,2,0,0.5,0.65,-0.016,0.0,1904,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6385.0,205.2,211.0,0.983,0.0,2,0,0.55,0.7,-0.017,0.0,827,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6390.0,200.2,206.0,0.981,0.0,2,0,0.6,0.75,-0.019,0.0,1268,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6395.0,195.3,201.3,0.98,0.0,5,0,0.6,0.8,-0.02,0.0,1439,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6400.0,190.3,196.1,0.98,0.001,39,0,0.65,0.75,-0.02,0.001,3321,0,336.00000000000006,38774.50000000001,-21634.615799999996,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6405.0,185.4,191.4,0.977,0.001,10,0,0.7,0.9,-0.023,0.001,814,0,82.4,38774.50000000001,-5299.8876,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6410.0,180.7,186.2,0.976,0.001,12,0,0.8,0.85,-0.024,0.001,1310,0,132.20000000000002,38774.50000000001,-8556.2862,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6415.0,175.5,181.3,0.974,0.001,2,0,0.85,1.0,-0.026,0.001,1557,0,155.9,38774.50000000001,-10250.4045,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6420.0,170.6,176.6,0.972,0.001,10,0,0.95,1.0,-0.028,0.001,1585,0,159.5,38774.50000000001,-10382.2425,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6425.0,165.8,171.7,0.969,0.001,8,0,1.0,1.2,-0.031,0.001,1817,0,182.5,38774.50000000001,-11924.7471,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6430.0,161.1,166.5,0.966,0.001,6,0,1.1,1.3,-0.034,0.001,1583,0,158.9,38774.50000000001,-10395.4263,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6435.0,155.9,161.9,0.963,0.001,2,0,1.2,1.4,-0.037,0.001,1915,0,191.70000000000002,38774.50000000001,-12610.3047,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6440.0,151.0,157.0,0.959,0.001,27,0,1.4,1.55,-0.041,0.001,2252,0,227.90000000000003,38774.50000000001,-14666.9775,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6445.0,146.3,151.9,0.956,0.001,2,0,1.5,1.7,-0.044,0.001,1774,0,177.6,38774.50000000001,-11680.8468,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6450.0,141.6,147.1,0.952,0.001,18,0,1.65,1.85,-0.048,0.001,3284,0,330.2,38774.50000000001,-21529.1454,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6455.0,136.8,142.5,0.947,0.001,16,0,1.85,2.05,-0.053,0.001,1479,0,149.5,38774.50000000001,-9643.9497,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6460.0,131.8,137.7,0.941,0.001,63,0,2.1,2.2,-0.059,0.001,1963,0,202.60000000000002,38774.50000000001,-12524.61,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6465.0,127.1,132.7,0.935,0.001,10,0,2.3,2.5,-0.065,0.001,3598,0,360.79999999999995,38774.50000000001,-23651.7372,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6470.0,122.3,128.0,0.929,0.002,56,0,2.55,2.75,-0.071,0.002,4210,0,853.2,38774.50000000001,-54765.5052,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6475.0,117.6,123.3,0.922,0.002,92,0,2.85,3.1,-0.078,0.002,3034,0,625.2,38774.50000000001,-38786.73960000001,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6480.0,113.3,118.6,0.914,0.002,73,0,3.2,3.4,-0.086,0.002,1729,0,360.40000000000003,38774.50000000001,-21832.372800000005,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6485.0,108.7,114.0,0.905,0.002,46,0,3.6,3.8,-0.095,0.002,1762,0,361.6,38774.50000000001,-22623.400799999996,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6490.0,103.8,109.7,0.896,0.002,47,0,4.0,4.2,-0.104,0.002,1867,0,382.8,38774.50000000001,-23994.516,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6495.0,99.6,104.9,0.885,0.002,28,0,4.5,4.7,-0.115,0.002,1974,0,400.4,38774.50000000001,-25655.6748,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6500.0,95.1,100.7,0.874,0.003,308,0,5.0,5.2,-0.126,0.003,3261,0,1070.6999999999998,38774.50000000001,-58397.6421,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6505.0,90.8,96.3,0.862,0.003,33,0,5.6,5.8,-0.138,0.003,1132,0,349.5,38774.50000000001,-21733.4943,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6510.0,86.5,92.0,0.849,0.003,113,0,6.2,6.5,-0.151,0.003,1389,0,450.6,38774.50000000001,-25233.7932,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6515.0,82.0,87.7,0.833,0.003,31,0,7.0,7.3,-0.167,0.003,789,0,246.0,38774.50000000001,-14989.9806,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6520.0,78.1,83.3,0.818,0.003,103,0,7.8,8.1,-0.182,0.003,1441,0,463.20000000000005,38774.50000000001,-26459.8866,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6525.0,75.5,77.1,0.802,0.003,51,0,8.7,9.0,-0.198,0.003,1709,0,527.9999999999999,38774.50000000001,-32788.1106,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6530.0,71.5,73.0,0.784,0.004,79,0,9.7,10.0,-0.216,0.004,987,0,426.40000000000003,38774.50000000001,-23941.780799999997,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6535.0,67.6,69.0,0.767,0.004,96,0,10.7,11.0,-0.233,0.004,514,0,244.0,38774.50000000001,-11021.656800000002,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6540.0,63.8,65.1,0.747,0.004,118,0,11.9,12.2,-0.253,0.004,1279,0,558.8000000000001,38774.50000000001,-30612.7836,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6545.0,58.5,61.4,0.727,0.004,92,0,13.1,13.5,-0.273,0.004,808,0,360.0,38774.50000000001,-18879.2016,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6550.0,54.9,57.7,0.706,0.004,382,0,14.5,14.8,-0.294,0.004,1683,0,826.0,38774.50000000001,-34304.2476,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6555.0,53.3,53.7,0.684,0.005,192,0,15.9,16.3,-0.316,0.005,971,0,581.5,38774.50000000001,-25675.450500000003,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6560.0,49.9,50.3,0.661,0.005,237,0,17.5,17.9,-0.339,0.005,627,0,432.0,38774.50000000001,-12854.205,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6565.0,46.5,47.0,0.637,0.005,122,0,19.2,19.6,-0.363,0.005,508,0,315.0,38774.50000000001,-12722.367000000002,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6570.0,43.3,43.8,0.613,0.005,468,0,20.9,21.4,-0.387,0.005,732,0,600.0,38774.50000000001,-8701.308,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6575.0,40.2,40.6,0.589,0.005,259,0,22.8,23.3,-0.411,0.005,934,0,596.5,38774.50000000001,-22247.662500000002,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6580.0,37.2,37.6,0.563,0.005,349,0,24.8,25.3,-0.437,0.005,1350,0,849.5000000000001,38774.50000000001,-32992.4595,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6585.0,34.4,34.8,0.538,0.005,549,0,26.9,27.4,-0.462,0.005,1259,0,903.9999999999999,38774.50000000001,-23401.245,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6590.0,31.6,32.0,0.512,0.005,981,0,29.2,29.6,-0.488,0.005,1224,0,1102.5,38774.50000000001,-8009.158499999999,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6595.0,28.9,29.3,0.486,0.005,855,0,31.5,32.0,-0.514,0.005,880,0,867.5000000000001,38774.50000000001,-823.9875000000001,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6600.0,26.4,26.8,0.46,0.005,3042,0,34.0,34.4,-0.54,0.005,3193,0,3117.5,38774.50000000001,-4976.884499999993,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6605.0,24.0,24.4,0.433,0.005,649,0,36.6,37.0,-0.567,0.005,1067,0,858.0,38774.50000000001,-13777.070999999998,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6610.0,21.7,22.1,0.407,0.005,799,0,39.3,39.8,-0.593,0.005,550,0,674.5,38774.50000000001,8206.915500000001,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6615.0,19.6,20.0,0.381,0.005,453,0,42.1,42.6,-0.619,0.005,226,0,339.50000000000006,38774.50000000001,7481.806499999999,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6620.0,17.5,17.9,0.354,0.005,1206,0,45.1,45.5,-0.645,0.005,274,0,740.0,38774.50000000001,30718.254,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6625.0,15.6,16.0,0.329,0.005,2011,0,48.2,48.7,-0.671,0.005,553,0,1282.0,38774.50000000001,48054.95099999999,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6630.0,13.9,14.3,0.304,0.005,979,0,51.4,51.9,-0.696,0.005,248,0,613.5000000000001,38774.50000000001,24093.3945,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6635.0,12.3,12.6,0.279,0.005,667,0,54.3,57.5,-0.721,0.005,161,0,413.99999999999994,38774.50000000001,16677.506999999998,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6640.0,10.8,11.1,0.254,0.004,924,0,57.7,59.3,-0.746,0.004,216,0,456.00000000000006,38774.50000000001,18668.260800000004,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6645.0,9.4,9.7,0.231,0.004,779,0,61.3,63.0,-0.769,0.004,210,0,395.6,38774.50000000001,15003.164400000001,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6650.0,8.2,8.5,0.209,0.004,3878,0,64.8,66.9,-0.791,0.004,1018,0,1958.3999999999999,38774.50000000001,75411.33600000001,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6655.0,7.1,7.4,0.188,0.004,1479,0,67.1,72.3,-0.812,0.004,104,0,633.2,38774.50000000001,36255.450000000004,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6660.0,6.1,6.4,0.168,0.004,1607,0,71.1,76.3,-0.832,0.004,150,0,702.8,38774.50000000001,38417.5932,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6665.0,5.2,5.5,0.149,0.003,1391,0,75.2,80.7,-0.851,0.003,219,0,483.0,38774.50000000001,23177.1204,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6670.0,4.5,4.8,0.133,0.003,2398,0,81.2,83.1,-0.867,0.003,302,0,810.0,38774.50000000001,41449.8672,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6675.0,3.8,4.1,0.117,0.003,1887,0,85.6,87.5,-0.883,0.003,309,0,658.8000000000001,38774.50000000001,31206.054599999996,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6680.0,3.2,3.5,0.103,0.003,1939,0,88.1,93.5,-0.897,0.003,562,0,750.3,38774.50000000001,27231.1389,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6685.0,2.75,3.0,0.09,0.002,1324,0,92.6,97.9,-0.91,0.002,128,0,290.4,38774.50000000001,15767.824800000002,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6690.0,2.35,2.4,0.078,0.002,1773,0,99.0,100.9,-0.922,0.002,311,0,416.8,38774.50000000001,19274.7156,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6695.0,1.95,2.15,0.068,0.002,3506,0,101.5,107.3,-0.932,0.002,50,0,711.2,38774.50000000001,45563.2128,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6700.0,1.65,1.85,0.06,0.002,7940,0,108.3,110.2,-0.94,0.002,1985,0,1985.0000000000002,38774.50000000001,78509.529,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6705.0,1.4,1.6,0.052,0.002,2546,0,110.9,116.8,-0.948,0.002,81,0,525.4000000000001,38774.50000000001,32498.067000000003,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6710.0,1.2,1.35,0.045,0.001,2542,0,115.7,121.6,-0.955,0.001,98,0,264.0,38774.50000000001,16110.603600000002,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6715.0,1.0,1.15,0.039,0.001,1553,0,120.5,126.4,-0.961,0.001,51,0,160.39999999999998,38774.50000000001,9901.0338,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6720.0,0.85,1.0,0.034,0.001,2174,0,127.5,129.4,-0.966,0.001,283,0,245.7,38774.50000000001,12465.282899999998,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6725.0,0.7,0.85,0.029,0.001,4245,0,132.4,134.3,-0.971,0.001,300,0,454.5,38774.50000000001,26005.0455,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6730.0,0.6,0.75,0.026,0.001,3217,0,135.3,141.0,-0.974,0.001,91,0,330.8,38774.50000000001,20606.279399999996,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6735.0,0.5,0.65,0.022,0.001,1663,0,140.2,145.9,-0.978,0.001,41,0,170.4,38774.50000000001,10692.061800000001,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6740.0,0.45,0.5,0.019,0.001,2690,0,145.1,150.8,-0.981,0.001,74,0,276.4,38774.50000000001,17244.4104,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6745.0,0.35,0.5,0.017,0.001,935,0,152.0,153.9,-0.983,0.001,233,0,116.80000000000001,38774.50000000001,4627.5138,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6750.0,0.3,0.4,0.014,0.001,3252,0,155.0,160.8,-0.986,0.001,114,0,336.6,38774.50000000001,20685.3822,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6755.0,0.25,0.4,0.013,0.0,1017,0,159.7,165.6,-0.987,0.0,52,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6760.0,0.25,0.35,0.012,0.0,1802,0,164.9,170.7,-0.988,0.0,154,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6765.0,0.2,0.3,0.01,0.0,4348,0,169.9,175.6,-0.99,0.0,10,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6770.0,0.15,0.2,0.007,0.0,2257,0,176.8,178.7,-0.993,0.0,323,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6775.0,0.15,0.25,0.008,0.0,2860,0,179.8,185.6,-0.992,0.0,125,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6780.0,0.15,0.25,0.008,0.0,1337,0,184.8,190.6,-0.992,0.0,61,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6785.0,0.1,0.15,0.005,0.0,1110,0,189.8,195.3,-0.995,0.0,23,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6790.0,0.1,0.2,0.006,0.0,2481,0,194.5,200.6,-0.994,0.0,54,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6795.0,0.1,0.2,0.006,0.0,1055,0,199.5,205.5,-0.994,0.0,4,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6800.0,0.05,0.2,0.005,0.0,10548,0,204.7,210.2,-0.995,0.0,154,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6805.0,0.05,0.2,0.005,0.0,804,0,209.8,215.5,-0.995,0.0,11,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6810.0,0.1,0.15,0.005,0.0,1080,0,214.7,220.5,-0.995,0.0,48,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6815.0,0.05,0.1,0.003,0.0,722,0,211.9,237.4,-0.997,0.0,8,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6820.0,0.05,0.15,0.004,0.0,1673,0,226.6,228.6,-0.996,0.0,351,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6825.0,0.05,0.15,0.004,0.0,2898,0,221.2,244.8,-0.996,0.0,124,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6830.0,0.05,0.15,0.004,0.0,1095,0,228.8,250.8,-0.996,0.0,50,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6835.0,0.05,0.15,0.003,0.0,2537,0,232.0,257.5,-0.997,0.0,97,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6840.0,0.05,0.1,0.003,0.0,979,0,235.7,260.5,-0.997,0.0,101,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6845.0,0.05,0.1,0.002,0.0,613,0,242.1,267.7,-0.998,0.0,23,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6850.0,0.05,0.1,0.002,0.0,3450,0,256.6,258.5,-0.998,0.0,734,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6855.0,0.05,0.1,0.002,0.0,782,0,251.1,278.6,-0.998,0.0,12,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6860.0,0.05,0.1,0.002,0.0,592,0,256.8,280.5,-0.998,0.0,74,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6865.0,0.05,0.1,0.002,0.0,3741,0,262.0,287.1,-0.998,0.0,56,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6870.0,0.05,0.1,0.002,0.0,887,0,266.3,290.0,-0.998,0.0,22,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6875.0,0.05,0.1,0.001,0.0,3054,0,271.2,296.7,-0.999,0.0,32,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6880.0,0.05,0.1,0.001,0.0,713,0,276.6,302.0,-0.999,0.0,56,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6885.0,0.05,0.1,0.001,0.0,2570,0,281.8,307.0,-0.999,0.0,26,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:03.000000000",6591.9,6890.0,0.05,0.1,0.001,0.0,2131,0,286.6,312.1,-0.999,0.0,19,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6295.0,294.8,300.6,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,158,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6300.0,289.8,295.7,0.993,0.0,3,0,0.2,0.35,-0.007,0.0,4231,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6305.0,284.8,290.7,0.992,0.0,2,0,0.25,0.35,-0.007,0.0,152,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6310.0,279.8,285.7,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,479,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6315.0,274.8,280.7,0.992,0.0,3,0,0.25,0.4,-0.008,0.0,343,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6320.0,269.8,276.0,0.992,0.0,11,0,0.25,0.4,-0.008,0.0,527,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6325.0,265.2,271.0,0.991,0.0,8,0,0.3,0.4,-0.009,0.0,5003,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6330.0,259.9,266.0,0.99,0.0,2,0,0.3,0.45,-0.01,0.0,976,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6335.0,254.9,260.8,0.99,0.0,0,0,0.3,0.45,-0.01,0.0,428,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6340.0,249.9,255.8,0.99,0.0,22,0,0.3,0.45,-0.01,0.0,994,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6345.0,244.9,250.7,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,874,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6350.0,240.3,245.8,0.989,0.0,6,0,0.35,0.5,-0.011,0.0,9504,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6355.0,235.1,240.8,0.988,0.0,6,0,0.4,0.5,-0.012,0.0,503,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6360.0,230.0,236.1,0.987,0.0,11,0,0.4,0.55,-0.013,0.0,680,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6365.0,225.0,230.9,0.987,0.0,1,0,0.4,0.55,-0.013,0.0,1434,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6370.0,220.4,225.8,0.986,0.0,19,0,0.45,0.6,-0.014,0.0,2074,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6375.0,215.1,220.9,0.984,0.0,1,0,0.5,0.65,-0.016,0.0,1410,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6380.0,210.1,216.2,0.984,0.0,2,0,0.5,0.65,-0.016,0.0,1904,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6385.0,205.2,211.0,0.983,0.0,2,0,0.55,0.7,-0.017,0.0,827,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6390.0,200.2,206.0,0.981,0.0,2,0,0.6,0.75,-0.019,0.0,1268,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6395.0,195.3,201.3,0.98,0.0,5,0,0.6,0.8,-0.02,0.0,1439,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6400.0,190.3,196.1,0.98,0.001,39,0,0.65,0.75,-0.02,0.001,3321,0,336.00000000000006,38774.50000000001,-21634.615799999996,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6405.0,185.4,191.4,0.977,0.001,10,0,0.7,0.9,-0.023,0.001,814,0,82.4,38774.50000000001,-5299.8876,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6410.0,180.7,186.2,0.976,0.001,12,0,0.8,0.85,-0.024,0.001,1310,0,132.20000000000002,38774.50000000001,-8556.2862,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6415.0,175.5,181.3,0.974,0.001,2,0,0.85,1.0,-0.026,0.001,1557,0,155.9,38774.50000000001,-10250.4045,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6420.0,170.6,176.6,0.972,0.001,10,0,0.95,1.0,-0.028,0.001,1585,0,159.5,38774.50000000001,-10382.2425,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6425.0,165.8,171.7,0.969,0.001,8,0,1.0,1.2,-0.031,0.001,1817,0,182.5,38774.50000000001,-11924.7471,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6430.0,161.1,166.5,0.966,0.001,6,0,1.1,1.3,-0.034,0.001,1583,0,158.9,38774.50000000001,-10395.4263,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6435.0,155.9,161.9,0.963,0.001,2,0,1.2,1.4,-0.037,0.001,1915,0,191.70000000000002,38774.50000000001,-12610.3047,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6440.0,151.0,157.0,0.959,0.001,27,0,1.4,1.55,-0.041,0.001,2252,0,227.90000000000003,38774.50000000001,-14666.9775,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6445.0,146.3,151.9,0.956,0.001,2,0,1.5,1.7,-0.044,0.001,1774,0,177.6,38774.50000000001,-11680.8468,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6450.0,141.6,147.1,0.952,0.001,18,0,1.65,1.85,-0.048,0.001,3284,0,330.2,38774.50000000001,-21529.1454,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6455.0,136.8,142.5,0.947,0.001,16,0,1.85,2.05,-0.053,0.001,1479,0,149.5,38774.50000000001,-9643.9497,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6460.0,131.8,137.7,0.941,0.001,63,0,2.1,2.2,-0.059,0.001,1963,0,202.60000000000002,38774.50000000001,-12524.61,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6465.0,127.1,132.7,0.935,0.001,10,0,2.3,2.5,-0.065,0.001,3598,0,360.79999999999995,38774.50000000001,-23651.7372,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6470.0,122.3,128.0,0.929,0.002,56,0,2.55,2.75,-0.071,0.002,4210,0,853.2,38774.50000000001,-54765.5052,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6475.0,117.6,123.3,0.922,0.002,92,0,2.85,3.1,-0.078,0.002,3034,0,625.2,38774.50000000001,-38786.73960000001,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6480.0,113.3,118.6,0.914,0.002,73,0,3.2,3.4,-0.086,0.002,1729,0,360.40000000000003,38774.50000000001,-21832.372800000005,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6485.0,108.7,114.0,0.905,0.002,46,0,3.6,3.8,-0.095,0.002,1762,0,361.6,38774.50000000001,-22623.400799999996,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6490.0,103.8,109.7,0.896,0.002,47,0,4.0,4.2,-0.104,0.002,1867,0,382.8,38774.50000000001,-23994.516,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6495.0,99.6,104.9,0.885,0.002,28,0,4.5,4.7,-0.115,0.002,1974,0,400.4,38774.50000000001,-25655.6748,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6500.0,95.1,100.7,0.874,0.003,308,0,5.0,5.2,-0.126,0.003,3261,0,1070.6999999999998,38774.50000000001,-58397.6421,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6505.0,90.8,96.3,0.862,0.003,33,0,5.6,5.8,-0.138,0.003,1132,0,349.5,38774.50000000001,-21733.4943,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6510.0,86.5,92.0,0.849,0.003,113,0,6.2,6.5,-0.151,0.003,1389,0,450.6,38774.50000000001,-25233.7932,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6515.0,82.0,87.7,0.833,0.003,31,0,7.0,7.3,-0.167,0.003,789,0,246.0,38774.50000000001,-14989.9806,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6520.0,78.1,83.3,0.818,0.003,103,0,7.8,8.1,-0.182,0.003,1441,0,463.20000000000005,38774.50000000001,-26459.8866,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6525.0,75.5,77.1,0.802,0.003,51,0,8.7,9.0,-0.198,0.003,1709,0,527.9999999999999,38774.50000000001,-32788.1106,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6530.0,71.5,73.0,0.784,0.004,79,0,9.7,10.0,-0.216,0.004,987,0,426.40000000000003,38774.50000000001,-23941.780799999997,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6535.0,67.6,69.0,0.767,0.004,96,0,10.7,11.0,-0.233,0.004,514,0,244.0,38774.50000000001,-11021.656800000002,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6540.0,63.8,65.1,0.747,0.004,118,0,11.9,12.2,-0.253,0.004,1279,0,558.8000000000001,38774.50000000001,-30612.7836,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6545.0,58.5,61.4,0.727,0.004,92,0,13.1,13.5,-0.273,0.004,808,0,360.0,38774.50000000001,-18879.2016,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6550.0,54.9,57.7,0.706,0.004,382,0,14.5,14.8,-0.294,0.004,1683,0,826.0,38774.50000000001,-34304.2476,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6555.0,53.3,53.7,0.684,0.005,192,0,15.9,16.3,-0.316,0.005,971,0,581.5,38774.50000000001,-25675.450500000003,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6560.0,49.9,50.3,0.661,0.005,237,0,17.5,17.9,-0.339,0.005,627,0,432.0,38774.50000000001,-12854.205,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6565.0,46.5,47.0,0.637,0.005,122,0,19.2,19.6,-0.363,0.005,508,0,315.0,38774.50000000001,-12722.367000000002,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6570.0,43.3,43.8,0.613,0.005,468,0,20.9,21.4,-0.387,0.005,732,0,600.0,38774.50000000001,-8701.308,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6575.0,40.2,40.6,0.589,0.005,259,0,22.8,23.3,-0.411,0.005,934,0,596.5,38774.50000000001,-22247.662500000002,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6580.0,37.2,37.6,0.563,0.005,349,0,24.8,25.3,-0.437,0.005,1350,0,849.5000000000001,38774.50000000001,-32992.4595,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6585.0,34.4,34.8,0.538,0.005,549,0,26.9,27.4,-0.462,0.005,1259,0,903.9999999999999,38774.50000000001,-23401.245,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6590.0,31.6,32.0,0.512,0.005,981,0,29.2,29.6,-0.488,0.005,1224,0,1102.5,38774.50000000001,-8009.158499999999,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6595.0,28.9,29.3,0.486,0.005,855,0,31.5,32.0,-0.514,0.005,880,0,867.5000000000001,38774.50000000001,-823.9875000000001,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6600.0,26.4,26.8,0.46,0.005,3042,0,34.0,34.4,-0.54,0.005,3193,0,3117.5,38774.50000000001,-4976.884499999993,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6605.0,24.0,24.4,0.433,0.005,649,0,36.6,37.0,-0.567,0.005,1067,0,858.0,38774.50000000001,-13777.070999999998,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6610.0,21.7,22.1,0.407,0.005,799,0,39.3,39.8,-0.593,0.005,550,0,674.5,38774.50000000001,8206.915500000001,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6615.0,19.6,20.0,0.381,0.005,453,0,42.1,42.6,-0.619,0.005,226,0,339.50000000000006,38774.50000000001,7481.806499999999,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6620.0,17.5,17.9,0.354,0.005,1206,0,45.1,45.5,-0.645,0.005,274,0,740.0,38774.50000000001,30718.254,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6625.0,15.6,16.0,0.329,0.005,2011,0,48.2,48.7,-0.671,0.005,553,0,1282.0,38774.50000000001,48054.95099999999,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6630.0,13.9,14.3,0.304,0.005,979,0,51.4,51.9,-0.696,0.005,248,0,613.5000000000001,38774.50000000001,24093.3945,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6635.0,12.3,12.6,0.279,0.005,667,0,54.3,57.5,-0.721,0.005,161,0,413.99999999999994,38774.50000000001,16677.506999999998,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6640.0,10.8,11.1,0.254,0.004,924,0,57.7,59.3,-0.746,0.004,216,0,456.00000000000006,38774.50000000001,18668.260800000004,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6645.0,9.4,9.7,0.231,0.004,779,0,61.3,63.0,-0.769,0.004,210,0,395.6,38774.50000000001,15003.164400000001,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6650.0,8.2,8.5,0.209,0.004,3878,0,64.8,66.9,-0.791,0.004,1018,0,1958.3999999999999,38774.50000000001,75411.33600000001,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6655.0,7.1,7.4,0.188,0.004,1479,0,67.1,72.3,-0.812,0.004,104,0,633.2,38774.50000000001,36255.450000000004,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6660.0,6.1,6.4,0.168,0.004,1607,0,71.1,76.3,-0.832,0.004,150,0,702.8,38774.50000000001,38417.5932,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6665.0,5.2,5.5,0.149,0.003,1391,0,75.2,80.7,-0.851,0.003,219,0,483.0,38774.50000000001,23177.1204,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6670.0,4.5,4.8,0.133,0.003,2398,0,81.2,83.1,-0.867,0.003,302,0,810.0,38774.50000000001,41449.8672,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6675.0,3.8,4.1,0.117,0.003,1887,0,85.6,87.5,-0.883,0.003,309,0,658.8000000000001,38774.50000000001,31206.054599999996,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6680.0,3.2,3.5,0.103,0.003,1939,0,88.1,93.5,-0.897,0.003,562,0,750.3,38774.50000000001,27231.1389,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6685.0,2.75,3.0,0.09,0.002,1324,0,92.6,97.9,-0.91,0.002,128,0,290.4,38774.50000000001,15767.824800000002,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6690.0,2.35,2.4,0.078,0.002,1773,0,99.0,100.9,-0.922,0.002,311,0,416.8,38774.50000000001,19274.7156,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6695.0,1.95,2.15,0.068,0.002,3506,0,101.5,107.3,-0.932,0.002,50,0,711.2,38774.50000000001,45563.2128,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6700.0,1.65,1.85,0.06,0.002,7940,0,108.3,110.2,-0.94,0.002,1985,0,1985.0000000000002,38774.50000000001,78509.529,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6705.0,1.4,1.6,0.052,0.002,2546,0,110.9,116.8,-0.948,0.002,81,0,525.4000000000001,38774.50000000001,32498.067000000003,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6710.0,1.2,1.35,0.045,0.001,2542,0,115.7,121.6,-0.955,0.001,98,0,264.0,38774.50000000001,16110.603600000002,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6715.0,1.0,1.15,0.039,0.001,1553,0,120.5,126.4,-0.961,0.001,51,0,160.39999999999998,38774.50000000001,9901.0338,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6720.0,0.85,1.0,0.034,0.001,2174,0,127.5,129.4,-0.966,0.001,283,0,245.7,38774.50000000001,12465.282899999998,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6725.0,0.7,0.85,0.029,0.001,4245,0,132.4,134.3,-0.971,0.001,300,0,454.5,38774.50000000001,26005.0455,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6730.0,0.6,0.75,0.026,0.001,3217,0,135.3,141.0,-0.974,0.001,91,0,330.8,38774.50000000001,20606.279399999996,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6735.0,0.5,0.65,0.022,0.001,1663,0,140.2,145.9,-0.978,0.001,41,0,170.4,38774.50000000001,10692.061800000001,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6740.0,0.45,0.5,0.019,0.001,2690,0,145.1,150.8,-0.981,0.001,74,0,276.4,38774.50000000001,17244.4104,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6745.0,0.35,0.5,0.017,0.001,935,0,152.0,153.9,-0.983,0.001,233,0,116.80000000000001,38774.50000000001,4627.5138,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6750.0,0.3,0.4,0.014,0.001,3252,0,155.0,160.8,-0.986,0.001,114,0,336.6,38774.50000000001,20685.3822,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6755.0,0.25,0.4,0.013,0.0,1017,0,159.7,165.6,-0.987,0.0,52,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6760.0,0.25,0.35,0.012,0.0,1802,0,164.9,170.7,-0.988,0.0,154,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6765.0,0.2,0.3,0.01,0.0,4348,0,169.9,175.6,-0.99,0.0,10,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6770.0,0.15,0.2,0.007,0.0,2257,0,176.8,178.7,-0.993,0.0,323,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6775.0,0.15,0.25,0.008,0.0,2860,0,179.8,185.6,-0.992,0.0,125,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6780.0,0.15,0.25,0.008,0.0,1337,0,184.8,190.6,-0.992,0.0,61,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6785.0,0.1,0.15,0.005,0.0,1110,0,189.8,195.3,-0.995,0.0,23,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6790.0,0.1,0.2,0.006,0.0,2481,0,194.5,200.6,-0.994,0.0,54,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6795.0,0.1,0.2,0.006,0.0,1055,0,199.5,205.5,-0.994,0.0,4,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6800.0,0.05,0.2,0.005,0.0,10548,0,204.7,210.2,-0.995,0.0,154,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6805.0,0.05,0.2,0.005,0.0,804,0,209.8,215.5,-0.995,0.0,11,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6810.0,0.1,0.15,0.005,0.0,1080,0,214.7,220.5,-0.995,0.0,48,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6815.0,0.05,0.1,0.003,0.0,722,0,211.9,237.4,-0.997,0.0,8,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6820.0,0.05,0.15,0.004,0.0,1673,0,226.6,228.6,-0.996,0.0,351,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6825.0,0.05,0.15,0.004,0.0,2898,0,221.2,244.8,-0.996,0.0,124,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6830.0,0.05,0.15,0.004,0.0,1095,0,228.8,250.8,-0.996,0.0,50,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6835.0,0.05,0.15,0.003,0.0,2537,0,232.0,257.5,-0.997,0.0,97,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6840.0,0.05,0.1,0.003,0.0,979,0,235.7,260.5,-0.997,0.0,101,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6845.0,0.05,0.1,0.002,0.0,613,0,242.1,267.7,-0.998,0.0,23,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6850.0,0.05,0.1,0.002,0.0,3450,0,256.6,258.5,-0.998,0.0,734,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6855.0,0.05,0.1,0.002,0.0,782,0,251.1,278.6,-0.998,0.0,12,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6860.0,0.05,0.1,0.002,0.0,592,0,256.8,280.5,-0.998,0.0,74,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6865.0,0.05,0.1,0.002,0.0,3741,0,262.0,287.1,-0.998,0.0,56,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6870.0,0.05,0.1,0.002,0.0,887,0,266.3,290.0,-0.998,0.0,22,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6875.0,0.05,0.1,0.001,0.0,3054,0,271.2,296.7,-0.999,0.0,32,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6880.0,0.05,0.1,0.001,0.0,713,0,276.6,302.0,-0.999,0.0,56,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6885.0,0.05,0.1,0.001,0.0,2570,0,281.8,307.0,-0.999,0.0,26,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:16.000000000",6591.9,6890.0,0.05,0.1,0.001,0.0,2131,0,286.6,312.1,-0.999,0.0,19,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6295.0,294.8,300.6,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,158,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6300.0,289.8,295.7,0.993,0.0,3,0,0.2,0.35,-0.007,0.0,4231,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6305.0,284.8,290.7,0.992,0.0,2,0,0.25,0.35,-0.007,0.0,152,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6310.0,279.8,285.7,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,479,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6315.0,274.8,280.7,0.992,0.0,3,0,0.25,0.4,-0.008,0.0,343,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6320.0,269.8,276.0,0.992,0.0,11,0,0.25,0.4,-0.008,0.0,527,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6325.0,265.2,271.0,0.991,0.0,8,0,0.3,0.4,-0.009,0.0,5003,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6330.0,259.9,266.0,0.99,0.0,2,0,0.3,0.45,-0.01,0.0,976,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6335.0,254.9,260.8,0.99,0.0,0,0,0.3,0.45,-0.01,0.0,428,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6340.0,249.9,255.8,0.99,0.0,22,0,0.3,0.45,-0.01,0.0,994,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6345.0,244.9,250.7,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,874,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6350.0,240.3,245.8,0.989,0.0,6,0,0.35,0.5,-0.011,0.0,9504,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6355.0,235.1,240.8,0.988,0.0,6,0,0.4,0.5,-0.012,0.0,503,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6360.0,230.0,236.1,0.987,0.0,11,0,0.4,0.55,-0.013,0.0,680,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6365.0,225.0,230.9,0.987,0.0,1,0,0.4,0.55,-0.013,0.0,1434,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6370.0,220.4,225.8,0.986,0.0,19,0,0.45,0.6,-0.014,0.0,2074,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6375.0,215.1,220.9,0.984,0.0,1,0,0.5,0.65,-0.016,0.0,1410,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6380.0,210.1,216.2,0.984,0.0,2,0,0.5,0.65,-0.016,0.0,1904,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6385.0,205.2,211.0,0.983,0.0,2,0,0.55,0.7,-0.017,0.0,827,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6390.0,200.2,206.0,0.981,0.0,2,0,0.6,0.75,-0.019,0.0,1268,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6395.0,195.3,201.3,0.98,0.0,5,0,0.6,0.8,-0.02,0.0,1439,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6400.0,190.3,196.1,0.98,0.001,39,0,0.65,0.75,-0.02,0.001,3321,0,336.00000000000006,38774.50000000001,-21634.615799999996,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6405.0,185.4,191.4,0.977,0.001,10,0,0.7,0.9,-0.023,0.001,814,0,82.4,38774.50000000001,-5299.8876,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6410.0,180.7,186.2,0.976,0.001,12,0,0.8,0.85,-0.024,0.001,1310,0,132.20000000000002,38774.50000000001,-8556.2862,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6415.0,175.5,181.3,0.974,0.001,2,0,0.85,1.0,-0.026,0.001,1557,0,155.9,38774.50000000001,-10250.4045,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6420.0,170.6,176.6,0.972,0.001,10,0,0.95,1.0,-0.028,0.001,1585,0,159.5,38774.50000000001,-10382.2425,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6425.0,165.8,171.7,0.969,0.001,8,0,1.0,1.2,-0.031,0.001,1817,0,182.5,38774.50000000001,-11924.7471,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6430.0,161.1,166.5,0.966,0.001,6,0,1.1,1.3,-0.034,0.001,1583,0,158.9,38774.50000000001,-10395.4263,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6435.0,155.9,161.9,0.963,0.001,2,0,1.2,1.4,-0.037,0.001,1915,0,191.70000000000002,38774.50000000001,-12610.3047,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6440.0,151.0,157.0,0.959,0.001,27,0,1.4,1.55,-0.041,0.001,2252,0,227.90000000000003,38774.50000000001,-14666.9775,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6445.0,146.3,151.9,0.956,0.001,2,0,1.5,1.7,-0.044,0.001,1774,0,177.6,38774.50000000001,-11680.8468,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6450.0,141.6,147.1,0.952,0.001,18,0,1.65,1.85,-0.048,0.001,3284,0,330.2,38774.50000000001,-21529.1454,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6455.0,136.8,142.5,0.947,0.001,16,0,1.85,2.05,-0.053,0.001,1479,0,149.5,38774.50000000001,-9643.9497,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6460.0,131.8,137.7,0.941,0.001,63,0,2.1,2.2,-0.059,0.001,1963,0,202.60000000000002,38774.50000000001,-12524.61,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6465.0,127.1,132.7,0.935,0.001,10,0,2.3,2.5,-0.065,0.001,3598,0,360.79999999999995,38774.50000000001,-23651.7372,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6470.0,122.3,128.0,0.929,0.002,56,0,2.55,2.75,-0.071,0.002,4210,0,853.2,38774.50000000001,-54765.5052,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6475.0,117.6,123.3,0.922,0.002,92,0,2.85,3.1,-0.078,0.002,3034,0,625.2,38774.50000000001,-38786.73960000001,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6480.0,113.3,118.6,0.914,0.002,73,0,3.2,3.4,-0.086,0.002,1729,0,360.40000000000003,38774.50000000001,-21832.372800000005,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6485.0,108.7,114.0,0.905,0.002,46,0,3.6,3.8,-0.095,0.002,1762,0,361.6,38774.50000000001,-22623.400799999996,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6490.0,103.8,109.7,0.896,0.002,47,0,4.0,4.2,-0.104,0.002,1867,0,382.8,38774.50000000001,-23994.516,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6495.0,99.6,104.9,0.885,0.002,28,0,4.5,4.7,-0.115,0.002,1974,0,400.4,38774.50000000001,-25655.6748,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6500.0,95.1,100.7,0.874,0.003,308,0,5.0,5.2,-0.126,0.003,3261,0,1070.6999999999998,38774.50000000001,-58397.6421,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6505.0,90.8,96.3,0.862,0.003,33,0,5.6,5.8,-0.138,0.003,1132,0,349.5,38774.50000000001,-21733.4943,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6510.0,86.5,92.0,0.849,0.003,113,0,6.2,6.5,-0.151,0.003,1389,0,450.6,38774.50000000001,-25233.7932,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6515.0,82.0,87.7,0.833,0.003,31,0,7.0,7.3,-0.167,0.003,789,0,246.0,38774.50000000001,-14989.9806,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6520.0,78.1,83.3,0.818,0.003,103,0,7.8,8.1,-0.182,0.003,1441,0,463.20000000000005,38774.50000000001,-26459.8866,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6525.0,75.5,77.1,0.802,0.003,51,0,8.7,9.0,-0.198,0.003,1709,0,527.9999999999999,38774.50000000001,-32788.1106,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6530.0,71.5,73.0,0.784,0.004,79,0,9.7,10.0,-0.216,0.004,987,0,426.40000000000003,38774.50000000001,-23941.780799999997,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6535.0,67.6,69.0,0.767,0.004,96,0,10.7,11.0,-0.233,0.004,514,0,244.0,38774.50000000001,-11021.656800000002,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6540.0,63.8,65.1,0.747,0.004,118,0,11.9,12.2,-0.253,0.004,1279,0,558.8000000000001,38774.50000000001,-30612.7836,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6545.0,58.5,61.4,0.727,0.004,92,0,13.1,13.5,-0.273,0.004,808,0,360.0,38774.50000000001,-18879.2016,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6550.0,54.9,57.7,0.706,0.004,382,0,14.5,14.8,-0.294,0.004,1683,0,826.0,38774.50000000001,-34304.2476,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6555.0,53.3,53.7,0.684,0.005,192,0,15.9,16.3,-0.316,0.005,971,0,581.5,38774.50000000001,-25675.450500000003,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6560.0,49.9,50.3,0.661,0.005,237,0,17.5,17.9,-0.339,0.005,627,0,432.0,38774.50000000001,-12854.205,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6565.0,46.5,47.0,0.637,0.005,122,0,19.2,19.6,-0.363,0.005,508,0,315.0,38774.50000000001,-12722.367000000002,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6570.0,43.3,43.8,0.613,0.005,468,0,20.9,21.4,-0.387,0.005,732,0,600.0,38774.50000000001,-8701.308,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6575.0,40.2,40.6,0.589,0.005,259,0,22.8,23.3,-0.411,0.005,934,0,596.5,38774.50000000001,-22247.662500000002,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6580.0,37.2,37.6,0.563,0.005,349,0,24.8,25.3,-0.437,0.005,1350,0,849.5000000000001,38774.50000000001,-32992.4595,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6585.0,34.4,34.8,0.538,0.005,549,0,26.9,27.4,-0.462,0.005,1259,0,903.9999999999999,38774.50000000001,-23401.245,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6590.0,31.6,32.0,0.512,0.005,981,0,29.2,29.6,-0.488,0.005,1224,0,1102.5,38774.50000000001,-8009.158499999999,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6595.0,28.9,29.3,0.486,0.005,855,0,31.5,32.0,-0.514,0.005,880,0,867.5000000000001,38774.50000000001,-823.9875000000001,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6600.0,26.4,26.8,0.46,0.005,3042,0,34.0,34.4,-0.54,0.005,3193,0,3117.5,38774.50000000001,-4976.884499999993,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6605.0,24.0,24.4,0.433,0.005,649,0,36.6,37.0,-0.567,0.005,1067,0,858.0,38774.50000000001,-13777.070999999998,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6610.0,21.7,22.1,0.407,0.005,799,0,39.3,39.8,-0.593,0.005,550,0,674.5,38774.50000000001,8206.915500000001,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6615.0,19.6,20.0,0.381,0.005,453,0,42.1,42.6,-0.619,0.005,226,0,339.50000000000006,38774.50000000001,7481.806499999999,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6620.0,17.5,17.9,0.354,0.005,1206,0,45.1,45.5,-0.645,0.005,274,0,740.0,38774.50000000001,30718.254,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6625.0,15.6,16.0,0.329,0.005,2011,0,48.2,48.7,-0.671,0.005,553,0,1282.0,38774.50000000001,48054.95099999999,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6630.0,13.9,14.3,0.304,0.005,979,0,51.4,51.9,-0.696,0.005,248,0,613.5000000000001,38774.50000000001,24093.3945,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6635.0,12.3,12.6,0.279,0.005,667,0,54.3,57.5,-0.721,0.005,161,0,413.99999999999994,38774.50000000001,16677.506999999998,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6640.0,10.8,11.1,0.254,0.004,924,0,57.7,59.3,-0.746,0.004,216,0,456.00000000000006,38774.50000000001,18668.260800000004,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6645.0,9.4,9.7,0.231,0.004,779,0,61.3,63.0,-0.769,0.004,210,0,395.6,38774.50000000001,15003.164400000001,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6650.0,8.2,8.5,0.209,0.004,3878,0,64.8,66.9,-0.791,0.004,1018,0,1958.3999999999999,38774.50000000001,75411.33600000001,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6655.0,7.1,7.4,0.188,0.004,1479,0,67.1,72.3,-0.812,0.004,104,0,633.2,38774.50000000001,36255.450000000004,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6660.0,6.1,6.4,0.168,0.004,1607,0,71.1,76.3,-0.832,0.004,150,0,702.8,38774.50000000001,38417.5932,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6665.0,5.2,5.5,0.149,0.003,1391,0,75.2,80.7,-0.851,0.003,219,0,483.0,38774.50000000001,23177.1204,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6670.0,4.5,4.8,0.133,0.003,2398,0,81.2,83.1,-0.867,0.003,302,0,810.0,38774.50000000001,41449.8672,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6675.0,3.8,4.1,0.117,0.003,1887,0,85.6,87.5,-0.883,0.003,309,0,658.8000000000001,38774.50000000001,31206.054599999996,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6680.0,3.2,3.5,0.103,0.003,1939,0,88.1,93.5,-0.897,0.003,562,0,750.3,38774.50000000001,27231.1389,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6685.0,2.75,3.0,0.09,0.002,1324,0,92.6,97.9,-0.91,0.002,128,0,290.4,38774.50000000001,15767.824800000002,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6690.0,2.35,2.4,0.078,0.002,1773,0,99.0,100.9,-0.922,0.002,311,0,416.8,38774.50000000001,19274.7156,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6695.0,1.95,2.15,0.068,0.002,3506,0,101.5,107.3,-0.932,0.002,50,0,711.2,38774.50000000001,45563.2128,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6700.0,1.65,1.85,0.06,0.002,7940,0,108.3,110.2,-0.94,0.002,1985,0,1985.0000000000002,38774.50000000001,78509.529,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6705.0,1.4,1.6,0.052,0.002,2546,0,110.9,116.8,-0.948,0.002,81,0,525.4000000000001,38774.50000000001,32498.067000000003,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6710.0,1.2,1.35,0.045,0.001,2542,0,115.7,121.6,-0.955,0.001,98,0,264.0,38774.50000000001,16110.603600000002,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6715.0,1.0,1.15,0.039,0.001,1553,0,120.5,126.4,-0.961,0.001,51,0,160.39999999999998,38774.50000000001,9901.0338,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6720.0,0.85,1.0,0.034,0.001,2174,0,127.5,129.4,-0.966,0.001,283,0,245.7,38774.50000000001,12465.282899999998,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6725.0,0.7,0.85,0.029,0.001,4245,0,132.4,134.3,-0.971,0.001,300,0,454.5,38774.50000000001,26005.0455,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6730.0,0.6,0.75,0.026,0.001,3217,0,135.3,141.0,-0.974,0.001,91,0,330.8,38774.50000000001,20606.279399999996,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6735.0,0.5,0.65,0.022,0.001,1663,0,140.2,145.9,-0.978,0.001,41,0,170.4,38774.50000000001,10692.061800000001,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6740.0,0.45,0.5,0.019,0.001,2690,0,145.1,150.8,-0.981,0.001,74,0,276.4,38774.50000000001,17244.4104,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6745.0,0.35,0.5,0.017,0.001,935,0,152.0,153.9,-0.983,0.001,233,0,116.80000000000001,38774.50000000001,4627.5138,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6750.0,0.3,0.4,0.014,0.001,3252,0,155.0,160.8,-0.986,0.001,114,0,336.6,38774.50000000001,20685.3822,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6755.0,0.25,0.4,0.013,0.0,1017,0,159.7,165.6,-0.987,0.0,52,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6760.0,0.25,0.35,0.012,0.0,1802,0,164.9,170.7,-0.988,0.0,154,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6765.0,0.2,0.3,0.01,0.0,4348,0,169.9,175.6,-0.99,0.0,10,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6770.0,0.15,0.2,0.007,0.0,2257,0,176.8,178.7,-0.993,0.0,323,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6775.0,0.15,0.25,0.008,0.0,2860,0,179.8,185.6,-0.992,0.0,125,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6780.0,0.15,0.25,0.008,0.0,1337,0,184.8,190.6,-0.992,0.0,61,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6785.0,0.1,0.15,0.005,0.0,1110,0,189.8,195.3,-0.995,0.0,23,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6790.0,0.1,0.2,0.006,0.0,2481,0,194.5,200.6,-0.994,0.0,54,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6795.0,0.1,0.2,0.006,0.0,1055,0,199.5,205.5,-0.994,0.0,4,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6800.0,0.05,0.2,0.005,0.0,10548,0,204.7,210.2,-0.995,0.0,154,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6805.0,0.05,0.2,0.005,0.0,804,0,209.8,215.5,-0.995,0.0,11,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6810.0,0.1,0.15,0.005,0.0,1080,0,214.7,220.5,-0.995,0.0,48,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6815.0,0.05,0.1,0.003,0.0,722,0,211.9,237.4,-0.997,0.0,8,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6820.0,0.05,0.15,0.004,0.0,1673,0,226.6,228.6,-0.996,0.0,351,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6825.0,0.05,0.15,0.004,0.0,2898,0,221.2,244.8,-0.996,0.0,124,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6830.0,0.05,0.15,0.004,0.0,1095,0,228.8,250.8,-0.996,0.0,50,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6835.0,0.05,0.15,0.003,0.0,2537,0,232.0,257.5,-0.997,0.0,97,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6840.0,0.05,0.1,0.003,0.0,979,0,235.7,260.5,-0.997,0.0,101,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6845.0,0.05,0.1,0.002,0.0,613,0,242.1,267.7,-0.998,0.0,23,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6850.0,0.05,0.1,0.002,0.0,3450,0,256.6,258.5,-0.998,0.0,734,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6855.0,0.05,0.1,0.002,0.0,782,0,251.1,278.6,-0.998,0.0,12,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6860.0,0.05,0.1,0.002,0.0,592,0,256.8,280.5,-0.998,0.0,74,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6865.0,0.05,0.1,0.002,0.0,3741,0,262.0,287.1,-0.998,0.0,56,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6870.0,0.05,0.1,0.002,0.0,887,0,266.3,290.0,-0.998,0.0,22,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6875.0,0.05,0.1,0.001,0.0,3054,0,271.2,296.7,-0.999,0.0,32,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6880.0,0.05,0.1,0.001,0.0,713,0,276.6,302.0,-0.999,0.0,56,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6885.0,0.05,0.1,0.001,0.0,2570,0,281.8,307.0,-0.999,0.0,26,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:28.000000000",6591.9,6890.0,0.05,0.1,0.001,0.0,2131,0,286.6,312.1,-0.999,0.0,19,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6295.0,294.8,300.6,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,158,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6300.0,289.8,295.7,0.993,0.0,3,0,0.2,0.35,-0.007,0.0,4231,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6305.0,284.8,290.7,0.992,0.0,2,0,0.25,0.35,-0.007,0.0,152,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6310.0,279.8,285.7,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,479,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6315.0,274.8,280.7,0.992,0.0,3,0,0.25,0.4,-0.008,0.0,343,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6320.0,269.8,276.0,0.992,0.0,11,0,0.25,0.4,-0.008,0.0,527,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6325.0,265.2,271.0,0.991,0.0,8,0,0.3,0.4,-0.009,0.0,5003,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6330.0,259.9,266.0,0.99,0.0,2,0,0.3,0.45,-0.01,0.0,976,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6335.0,254.9,260.8,0.99,0.0,0,0,0.3,0.45,-0.01,0.0,428,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6340.0,249.9,255.8,0.99,0.0,22,0,0.3,0.45,-0.01,0.0,994,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6345.0,244.9,250.7,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,874,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6350.0,240.3,245.8,0.989,0.0,6,0,0.35,0.5,-0.011,0.0,9504,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6355.0,235.1,240.8,0.988,0.0,6,0,0.4,0.5,-0.012,0.0,503,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6360.0,230.0,236.1,0.987,0.0,11,0,0.4,0.55,-0.013,0.0,680,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6365.0,225.0,230.9,0.987,0.0,1,0,0.4,0.55,-0.013,0.0,1434,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6370.0,220.4,225.8,0.986,0.0,19,0,0.45,0.6,-0.014,0.0,2074,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6375.0,215.1,220.9,0.984,0.0,1,0,0.5,0.65,-0.016,0.0,1410,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6380.0,210.1,216.2,0.984,0.0,2,0,0.5,0.65,-0.016,0.0,1904,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6385.0,205.2,211.0,0.983,0.0,2,0,0.55,0.7,-0.017,0.0,827,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6390.0,200.2,206.0,0.981,0.0,2,0,0.6,0.75,-0.019,0.0,1268,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6395.0,195.3,201.3,0.98,0.0,5,0,0.6,0.8,-0.02,0.0,1439,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6400.0,190.3,196.1,0.98,0.001,39,0,0.65,0.75,-0.02,0.001,3321,0,336.00000000000006,38774.50000000001,-21634.615799999996,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6405.0,185.4,191.4,0.977,0.001,10,0,0.7,0.9,-0.023,0.001,814,0,82.4,38774.50000000001,-5299.8876,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6410.0,180.7,186.2,0.976,0.001,12,0,0.8,0.85,-0.024,0.001,1310,0,132.20000000000002,38774.50000000001,-8556.2862,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6415.0,175.5,181.3,0.974,0.001,2,0,0.85,1.0,-0.026,0.001,1557,0,155.9,38774.50000000001,-10250.4045,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6420.0,170.6,176.6,0.972,0.001,10,0,0.95,1.0,-0.028,0.001,1585,0,159.5,38774.50000000001,-10382.2425,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6425.0,165.8,171.7,0.969,0.001,8,0,1.0,1.2,-0.031,0.001,1817,0,182.5,38774.50000000001,-11924.7471,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6430.0,161.1,166.5,0.966,0.001,6,0,1.1,1.3,-0.034,0.001,1583,0,158.9,38774.50000000001,-10395.4263,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6435.0,155.9,161.9,0.963,0.001,2,0,1.2,1.4,-0.037,0.001,1915,0,191.70000000000002,38774.50000000001,-12610.3047,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6440.0,151.0,157.0,0.959,0.001,27,0,1.4,1.55,-0.041,0.001,2252,0,227.90000000000003,38774.50000000001,-14666.9775,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6445.0,146.3,151.9,0.956,0.001,2,0,1.5,1.7,-0.044,0.001,1774,0,177.6,38774.50000000001,-11680.8468,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6450.0,141.6,147.1,0.952,0.001,18,0,1.65,1.85,-0.048,0.001,3284,0,330.2,38774.50000000001,-21529.1454,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6455.0,136.8,142.5,0.947,0.001,16,0,1.85,2.05,-0.053,0.001,1479,0,149.5,38774.50000000001,-9643.9497,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6460.0,131.8,137.7,0.941,0.001,63,0,2.1,2.2,-0.059,0.001,1963,0,202.60000000000002,38774.50000000001,-12524.61,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6465.0,127.1,132.7,0.935,0.001,10,0,2.3,2.5,-0.065,0.001,3598,0,360.79999999999995,38774.50000000001,-23651.7372,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6470.0,122.3,128.0,0.929,0.002,56,0,2.55,2.75,-0.071,0.002,4210,0,853.2,38774.50000000001,-54765.5052,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6475.0,117.6,123.3,0.922,0.002,92,0,2.85,3.1,-0.078,0.002,3034,0,625.2,38774.50000000001,-38786.73960000001,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6480.0,113.3,118.6,0.914,0.002,73,0,3.2,3.4,-0.086,0.002,1729,0,360.40000000000003,38774.50000000001,-21832.372800000005,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6485.0,108.7,114.0,0.905,0.002,46,0,3.6,3.8,-0.095,0.002,1762,0,361.6,38774.50000000001,-22623.400799999996,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6490.0,103.8,109.7,0.896,0.002,47,0,4.0,4.2,-0.104,0.002,1867,0,382.8,38774.50000000001,-23994.516,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6495.0,99.6,104.9,0.885,0.002,28,0,4.5,4.7,-0.115,0.002,1974,0,400.4,38774.50000000001,-25655.6748,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6500.0,95.1,100.7,0.874,0.003,308,0,5.0,5.2,-0.126,0.003,3261,0,1070.6999999999998,38774.50000000001,-58397.6421,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6505.0,90.8,96.3,0.862,0.003,33,0,5.6,5.8,-0.138,0.003,1132,0,349.5,38774.50000000001,-21733.4943,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6510.0,86.5,92.0,0.849,0.003,113,0,6.2,6.5,-0.151,0.003,1389,0,450.6,38774.50000000001,-25233.7932,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6515.0,82.0,87.7,0.833,0.003,31,0,7.0,7.3,-0.167,0.003,789,0,246.0,38774.50000000001,-14989.9806,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6520.0,78.1,83.3,0.818,0.003,103,0,7.8,8.1,-0.182,0.003,1441,0,463.20000000000005,38774.50000000001,-26459.8866,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6525.0,75.5,77.1,0.802,0.003,51,0,8.7,9.0,-0.198,0.003,1709,0,527.9999999999999,38774.50000000001,-32788.1106,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6530.0,71.5,73.0,0.784,0.004,79,0,9.7,10.0,-0.216,0.004,987,0,426.40000000000003,38774.50000000001,-23941.780799999997,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6535.0,67.6,69.0,0.767,0.004,96,0,10.7,11.0,-0.233,0.004,514,0,244.0,38774.50000000001,-11021.656800000002,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6540.0,63.8,65.1,0.747,0.004,118,0,11.9,12.2,-0.253,0.004,1279,0,558.8000000000001,38774.50000000001,-30612.7836,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6545.0,58.5,61.4,0.727,0.004,92,0,13.1,13.5,-0.273,0.004,808,0,360.0,38774.50000000001,-18879.2016,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6550.0,54.9,57.7,0.706,0.004,382,0,14.5,14.8,-0.294,0.004,1683,0,826.0,38774.50000000001,-34304.2476,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6555.0,53.3,53.7,0.684,0.005,192,0,15.9,16.3,-0.316,0.005,971,0,581.5,38774.50000000001,-25675.450500000003,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6560.0,49.9,50.3,0.661,0.005,237,0,17.5,17.9,-0.339,0.005,627,0,432.0,38774.50000000001,-12854.205,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6565.0,46.5,47.0,0.637,0.005,122,0,19.2,19.6,-0.363,0.005,508,0,315.0,38774.50000000001,-12722.367000000002,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6570.0,43.3,43.8,0.613,0.005,468,0,20.9,21.4,-0.387,0.005,732,0,600.0,38774.50000000001,-8701.308,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6575.0,40.2,40.6,0.589,0.005,259,0,22.8,23.3,-0.411,0.005,934,0,596.5,38774.50000000001,-22247.662500000002,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6580.0,37.2,37.6,0.563,0.005,349,0,24.8,25.3,-0.437,0.005,1350,0,849.5000000000001,38774.50000000001,-32992.4595,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6585.0,34.4,34.8,0.538,0.005,549,0,26.9,27.4,-0.462,0.005,1259,0,903.9999999999999,38774.50000000001,-23401.245,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6590.0,31.6,32.0,0.512,0.005,981,0,29.2,29.6,-0.488,0.005,1224,0,1102.5,38774.50000000001,-8009.158499999999,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6595.0,28.9,29.3,0.486,0.005,855,0,31.5,32.0,-0.514,0.005,880,0,867.5000000000001,38774.50000000001,-823.9875000000001,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6600.0,26.4,26.8,0.46,0.005,3042,0,34.0,34.4,-0.54,0.005,3193,0,3117.5,38774.50000000001,-4976.884499999993,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6605.0,24.0,24.4,0.433,0.005,649,0,36.6,37.0,-0.567,0.005,1067,0,858.0,38774.50000000001,-13777.070999999998,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6610.0,21.7,22.1,0.407,0.005,799,0,39.3,39.8,-0.593,0.005,550,0,674.5,38774.50000000001,8206.915500000001,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6615.0,19.6,20.0,0.381,0.005,453,0,42.1,42.6,-0.619,0.005,226,0,339.50000000000006,38774.50000000001,7481.806499999999,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6620.0,17.5,17.9,0.354,0.005,1206,0,45.1,45.5,-0.645,0.005,274,0,740.0,38774.50000000001,30718.254,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6625.0,15.6,16.0,0.329,0.005,2011,0,48.2,48.7,-0.671,0.005,553,0,1282.0,38774.50000000001,48054.95099999999,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6630.0,13.9,14.3,0.304,0.005,979,0,51.4,51.9,-0.696,0.005,248,0,613.5000000000001,38774.50000000001,24093.3945,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6635.0,12.3,12.6,0.279,0.005,667,0,54.3,57.5,-0.721,0.005,161,0,413.99999999999994,38774.50000000001,16677.506999999998,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6640.0,10.8,11.1,0.254,0.004,924,0,57.7,59.3,-0.746,0.004,216,0,456.00000000000006,38774.50000000001,18668.260800000004,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6645.0,9.4,9.7,0.231,0.004,779,0,61.3,63.0,-0.769,0.004,210,0,395.6,38774.50000000001,15003.164400000001,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6650.0,8.2,8.5,0.209,0.004,3878,0,64.8,66.9,-0.791,0.004,1018,0,1958.3999999999999,38774.50000000001,75411.33600000001,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6655.0,7.1,7.4,0.188,0.004,1479,0,67.1,72.3,-0.812,0.004,104,0,633.2,38774.50000000001,36255.450000000004,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6660.0,6.1,6.4,0.168,0.004,1607,0,71.1,76.3,-0.832,0.004,150,0,702.8,38774.50000000001,38417.5932,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6665.0,5.2,5.5,0.149,0.003,1391,0,75.2,80.7,-0.851,0.003,219,0,483.0,38774.50000000001,23177.1204,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6670.0,4.5,4.8,0.133,0.003,2398,0,81.2,83.1,-0.867,0.003,302,0,810.0,38774.50000000001,41449.8672,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6675.0,3.8,4.1,0.117,0.003,1887,0,85.6,87.5,-0.883,0.003,309,0,658.8000000000001,38774.50000000001,31206.054599999996,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6680.0,3.2,3.5,0.103,0.003,1939,0,88.1,93.5,-0.897,0.003,562,0,750.3,38774.50000000001,27231.1389,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6685.0,2.75,3.0,0.09,0.002,1324,0,92.6,97.9,-0.91,0.002,128,0,290.4,38774.50000000001,15767.824800000002,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6690.0,2.35,2.4,0.078,0.002,1773,0,99.0,100.9,-0.922,0.002,311,0,416.8,38774.50000000001,19274.7156,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6695.0,1.95,2.15,0.068,0.002,3506,0,101.5,107.3,-0.932,0.002,50,0,711.2,38774.50000000001,45563.2128,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6700.0,1.65,1.85,0.06,0.002,7940,0,108.3,110.2,-0.94,0.002,1985,0,1985.0000000000002,38774.50000000001,78509.529,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6705.0,1.4,1.6,0.052,0.002,2546,0,110.9,116.8,-0.948,0.002,81,0,525.4000000000001,38774.50000000001,32498.067000000003,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6710.0,1.2,1.35,0.045,0.001,2542,0,115.7,121.6,-0.955,0.001,98,0,264.0,38774.50000000001,16110.603600000002,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6715.0,1.0,1.15,0.039,0.001,1553,0,120.5,126.4,-0.961,0.001,51,0,160.39999999999998,38774.50000000001,9901.0338,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6720.0,0.85,1.0,0.034,0.001,2174,0,127.5,129.4,-0.966,0.001,283,0,245.7,38774.50000000001,12465.282899999998,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6725.0,0.7,0.85,0.029,0.001,4245,0,132.4,134.3,-0.971,0.001,300,0,454.5,38774.50000000001,26005.0455,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6730.0,0.6,0.75,0.026,0.001,3217,0,135.3,141.0,-0.974,0.001,91,0,330.8,38774.50000000001,20606.279399999996,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6735.0,0.5,0.65,0.022,0.001,1663,0,140.2,145.9,-0.978,0.001,41,0,170.4,38774.50000000001,10692.061800000001,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6740.0,0.45,0.5,0.019,0.001,2690,0,145.1,150.8,-0.981,0.001,74,0,276.4,38774.50000000001,17244.4104,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6745.0,0.35,0.5,0.017,0.001,935,0,152.0,153.9,-0.983,0.001,233,0,116.80000000000001,38774.50000000001,4627.5138,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6750.0,0.3,0.4,0.014,0.001,3252,0,155.0,160.8,-0.986,0.001,114,0,336.6,38774.50000000001,20685.3822,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6755.0,0.25,0.4,0.013,0.0,1017,0,159.7,165.6,-0.987,0.0,52,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6760.0,0.25,0.35,0.012,0.0,1802,0,164.9,170.7,-0.988,0.0,154,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6765.0,0.2,0.3,0.01,0.0,4348,0,169.9,175.6,-0.99,0.0,10,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6770.0,0.15,0.2,0.007,0.0,2257,0,176.8,178.7,-0.993,0.0,323,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6775.0,0.15,0.25,0.008,0.0,2860,0,179.8,185.6,-0.992,0.0,125,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6780.0,0.15,0.25,0.008,0.0,1337,0,184.8,190.6,-0.992,0.0,61,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6785.0,0.1,0.15,0.005,0.0,1110,0,189.8,195.3,-0.995,0.0,23,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6790.0,0.1,0.2,0.006,0.0,2481,0,194.5,200.6,-0.994,0.0,54,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6795.0,0.1,0.2,0.006,0.0,1055,0,199.5,205.5,-0.994,0.0,4,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6800.0,0.05,0.2,0.005,0.0,10548,0,204.7,210.2,-0.995,0.0,154,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6805.0,0.05,0.2,0.005,0.0,804,0,209.8,215.5,-0.995,0.0,11,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6810.0,0.1,0.15,0.005,0.0,1080,0,214.7,220.5,-0.995,0.0,48,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6815.0,0.05,0.1,0.003,0.0,722,0,211.9,237.4,-0.997,0.0,8,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6820.0,0.05,0.15,0.004,0.0,1673,0,226.6,228.6,-0.996,0.0,351,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6825.0,0.05,0.15,0.004,0.0,2898,0,221.2,244.8,-0.996,0.0,124,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6830.0,0.05,0.15,0.004,0.0,1095,0,228.8,250.8,-0.996,0.0,50,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6835.0,0.05,0.15,0.003,0.0,2537,0,232.0,257.5,-0.997,0.0,97,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6840.0,0.05,0.1,0.003,0.0,979,0,235.7,260.5,-0.997,0.0,101,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6845.0,0.05,0.1,0.002,0.0,613,0,242.1,267.7,-0.998,0.0,23,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6850.0,0.05,0.1,0.002,0.0,3450,0,256.6,258.5,-0.998,0.0,734,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6855.0,0.05,0.1,0.002,0.0,782,0,251.1,278.6,-0.998,0.0,12,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6860.0,0.05,0.1,0.002,0.0,592,0,256.8,280.5,-0.998,0.0,74,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6865.0,0.05,0.1,0.002,0.0,3741,0,262.0,287.1,-0.998,0.0,56,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6870.0,0.05,0.1,0.002,0.0,887,0,266.3,290.0,-0.998,0.0,22,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6875.0,0.05,0.1,0.001,0.0,3054,0,271.2,296.7,-0.999,0.0,32,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6880.0,0.05,0.1,0.001,0.0,713,0,276.6,302.0,-0.999,0.0,56,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6885.0,0.05,0.1,0.001,0.0,2570,0,281.8,307.0,-0.999,0.0,26,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:41.000000000",6591.9,6890.0,0.05,0.1,0.001,0.0,2131,0,286.6,312.1,-0.999,0.0,19,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6295.0,294.8,300.6,0.993,0.0,0,0,0.2,0.35,-0.007,0.0,158,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6300.0,289.8,295.7,0.993,0.0,3,0,0.2,0.35,-0.007,0.0,4231,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6305.0,284.8,290.7,0.992,0.0,2,0,0.25,0.35,-0.007,0.0,152,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6310.0,279.8,285.7,0.992,0.0,2,0,0.25,0.35,-0.008,0.0,479,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6315.0,274.8,280.7,0.992,0.0,3,0,0.25,0.4,-0.008,0.0,343,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6320.0,269.8,276.0,0.992,0.0,11,0,0.25,0.4,-0.008,0.0,527,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6325.0,265.2,271.0,0.991,0.0,8,0,0.3,0.4,-0.009,0.0,5003,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6330.0,259.9,266.0,0.99,0.0,2,0,0.3,0.45,-0.01,0.0,976,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6335.0,254.9,260.8,0.99,0.0,0,0,0.3,0.45,-0.01,0.0,428,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6340.0,249.9,255.8,0.99,0.0,22,0,0.3,0.45,-0.01,0.0,994,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6345.0,244.9,250.7,0.989,0.0,3,0,0.35,0.5,-0.011,0.0,874,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6350.0,240.3,245.8,0.989,0.0,6,0,0.35,0.5,-0.011,0.0,9504,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6355.0,235.1,240.8,0.988,0.0,6,0,0.4,0.5,-0.012,0.0,503,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6360.0,230.0,236.1,0.987,0.0,11,0,0.4,0.55,-0.013,0.0,680,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6365.0,225.0,230.9,0.987,0.0,1,0,0.4,0.55,-0.013,0.0,1434,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6370.0,220.4,225.8,0.986,0.0,19,0,0.45,0.6,-0.014,0.0,2074,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6375.0,215.1,220.9,0.984,0.0,1,0,0.5,0.65,-0.016,0.0,1410,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6380.0,210.1,216.2,0.984,0.0,2,0,0.5,0.65,-0.016,0.0,1904,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6385.0,205.2,211.0,0.983,0.0,2,0,0.55,0.7,-0.017,0.0,827,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6390.0,200.2,206.0,0.981,0.0,2,0,0.6,0.75,-0.019,0.0,1268,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6395.0,195.3,201.3,0.98,0.0,5,0,0.6,0.8,-0.02,0.0,1439,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6400.0,190.3,196.1,0.98,0.001,39,0,0.65,0.75,-0.02,0.001,3321,0,336.00000000000006,38774.50000000001,-21634.615799999996,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6405.0,185.4,191.4,0.977,0.001,10,0,0.7,0.9,-0.023,0.001,814,0,82.4,38774.50000000001,-5299.8876,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6410.0,180.7,186.2,0.976,0.001,12,0,0.8,0.85,-0.024,0.001,1310,0,132.20000000000002,38774.50000000001,-8556.2862,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6415.0,175.5,181.3,0.974,0.001,2,0,0.85,1.0,-0.026,0.001,1557,0,155.9,38774.50000000001,-10250.4045,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6420.0,170.6,176.6,0.972,0.001,10,0,0.95,1.0,-0.028,0.001,1585,0,159.5,38774.50000000001,-10382.2425,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6425.0,165.8,171.7,0.969,0.001,8,0,1.0,1.2,-0.031,0.001,1817,0,182.5,38774.50000000001,-11924.7471,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6430.0,161.1,166.5,0.966,0.001,6,0,1.1,1.3,-0.034,0.001,1583,0,158.9,38774.50000000001,-10395.4263,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6435.0,155.9,161.9,0.963,0.001,2,0,1.2,1.4,-0.037,0.001,1915,0,191.70000000000002,38774.50000000001,-12610.3047,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6440.0,151.0,157.0,0.959,0.001,27,0,1.4,1.55,-0.041,0.001,2252,0,227.90000000000003,38774.50000000001,-14666.9775,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6445.0,146.3,151.9,0.956,0.001,2,0,1.5,1.7,-0.044,0.001,1774,0,177.6,38774.50000000001,-11680.8468,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6450.0,141.6,147.1,0.952,0.001,18,0,1.65,1.85,-0.048,0.001,3284,0,330.2,38774.50000000001,-21529.1454,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6455.0,136.8,142.5,0.947,0.001,16,0,1.85,2.05,-0.053,0.001,1479,0,149.5,38774.50000000001,-9643.9497,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6460.0,131.8,137.7,0.941,0.001,63,0,2.1,2.2,-0.059,0.001,1963,0,202.60000000000002,38774.50000000001,-12524.61,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6465.0,127.1,132.7,0.935,0.001,10,0,2.3,2.5,-0.065,0.001,3598,0,360.79999999999995,38774.50000000001,-23651.7372,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6470.0,122.3,128.0,0.929,0.002,56,0,2.55,2.75,-0.071,0.002,4210,0,853.2,38774.50000000001,-54765.5052,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6475.0,117.6,123.3,0.922,0.002,92,0,2.85,3.1,-0.078,0.002,3034,0,625.2,38774.50000000001,-38786.73960000001,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6480.0,113.3,118.6,0.914,0.002,73,0,3.2,3.4,-0.086,0.002,1729,0,360.40000000000003,38774.50000000001,-21832.372800000005,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6485.0,108.7,114.0,0.905,0.002,46,0,3.6,3.8,-0.095,0.002,1762,0,361.6,38774.50000000001,-22623.400799999996,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6490.0,103.8,109.7,0.896,0.002,47,0,4.0,4.2,-0.104,0.002,1867,0,382.8,38774.50000000001,-23994.516,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6495.0,99.6,104.9,0.885,0.002,28,0,4.5,4.7,-0.115,0.002,1974,0,400.4,38774.50000000001,-25655.6748,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6500.0,95.1,100.7,0.874,0.003,308,0,5.0,5.2,-0.126,0.003,3261,0,1070.6999999999998,38774.50000000001,-58397.6421,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6505.0,90.8,96.3,0.862,0.003,33,0,5.6,5.8,-0.138,0.003,1132,0,349.5,38774.50000000001,-21733.4943,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6510.0,86.5,92.0,0.849,0.003,113,0,6.2,6.5,-0.151,0.003,1389,0,450.6,38774.50000000001,-25233.7932,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6515.0,82.0,87.7,0.833,0.003,31,0,7.0,7.3,-0.167,0.003,789,0,246.0,38774.50000000001,-14989.9806,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6520.0,78.1,83.3,0.818,0.003,103,0,7.8,8.1,-0.182,0.003,1441,0,463.20000000000005,38774.50000000001,-26459.8866,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6525.0,75.5,77.1,0.802,0.003,51,0,8.7,9.0,-0.198,0.003,1709,0,527.9999999999999,38774.50000000001,-32788.1106,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6530.0,71.5,73.0,0.784,0.004,79,0,9.7,10.0,-0.216,0.004,987,0,426.40000000000003,38774.50000000001,-23941.780799999997,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6535.0,67.6,69.0,0.767,0.004,96,0,10.7,11.0,-0.233,0.004,514,0,244.0,38774.50000000001,-11021.656800000002,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6540.0,63.8,65.1,0.747,0.004,118,0,11.9,12.2,-0.253,0.004,1279,0,558.8000000000001,38774.50000000001,-30612.7836,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6545.0,58.5,61.4,0.727,0.004,92,0,13.1,13.5,-0.273,0.004,808,0,360.0,38774.50000000001,-18879.2016,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6550.0,54.9,57.7,0.706,0.004,382,0,14.5,14.8,-0.294,0.004,1683,0,826.0,38774.50000000001,-34304.2476,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6555.0,53.3,53.7,0.684,0.005,192,0,15.9,16.3,-0.316,0.005,971,0,581.5,38774.50000000001,-25675.450500000003,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6560.0,49.9,50.3,0.661,0.005,237,0,17.5,17.9,-0.339,0.005,627,0,432.0,38774.50000000001,-12854.205,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6565.0,46.5,47.0,0.637,0.005,122,0,19.2,19.6,-0.363,0.005,508,0,315.0,38774.50000000001,-12722.367000000002,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6570.0,43.3,43.8,0.613,0.005,468,0,20.9,21.4,-0.387,0.005,732,0,600.0,38774.50000000001,-8701.308,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6575.0,40.2,40.6,0.589,0.005,259,0,22.8,23.3,-0.411,0.005,934,0,596.5,38774.50000000001,-22247.662500000002,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6580.0,37.2,37.6,0.563,0.005,349,0,24.8,25.3,-0.437,0.005,1350,0,849.5000000000001,38774.50000000001,-32992.4595,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6585.0,34.4,34.8,0.538,0.005,549,0,26.9,27.4,-0.462,0.005,1259,0,903.9999999999999,38774.50000000001,-23401.245,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6590.0,31.6,32.0,0.512,0.005,981,0,29.2,29.6,-0.488,0.005,1224,0,1102.5,38774.50000000001,-8009.158499999999,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6595.0,28.9,29.3,0.486,0.005,855,0,31.5,32.0,-0.514,0.005,880,0,867.5000000000001,38774.50000000001,-823.9875000000001,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6600.0,26.4,26.8,0.46,0.005,3042,0,34.0,34.4,-0.54,0.005,3193,0,3117.5,38774.50000000001,-4976.884499999993,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6605.0,24.0,24.4,0.433,0.005,649,0,36.6,37.0,-0.567,0.005,1067,0,858.0,38774.50000000001,-13777.070999999998,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6610.0,21.7,22.1,0.407,0.005,799,0,39.3,39.8,-0.593,0.005,550,0,674.5,38774.50000000001,8206.915500000001,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6615.0,19.6,20.0,0.381,0.005,453,0,42.1,42.6,-0.619,0.005,226,0,339.50000000000006,38774.50000000001,7481.806499999999,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6620.0,17.5,17.9,0.354,0.005,1206,0,45.1,45.5,-0.645,0.005,274,0,740.0,38774.50000000001,30718.254,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6625.0,15.6,16.0,0.329,0.005,2011,0,48.2,48.7,-0.671,0.005,553,0,1282.0,38774.50000000001,48054.95099999999,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6630.0,13.9,14.3,0.304,0.005,979,0,51.4,51.9,-0.696,0.005,248,0,613.5000000000001,38774.50000000001,24093.3945,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6635.0,12.3,12.6,0.279,0.005,667,0,54.3,57.5,-0.721,0.005,161,0,413.99999999999994,38774.50000000001,16677.506999999998,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6640.0,10.8,11.1,0.254,0.004,924,0,57.7,59.3,-0.746,0.004,216,0,456.00000000000006,38774.50000000001,18668.260800000004,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6645.0,9.4,9.7,0.231,0.004,779,0,61.3,63.0,-0.769,0.004,210,0,395.6,38774.50000000001,15003.164400000001,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6650.0,8.2,8.5,0.209,0.004,3878,0,64.8,66.9,-0.791,0.004,1018,0,1958.3999999999999,38774.50000000001,75411.33600000001,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6655.0,7.1,7.4,0.188,0.004,1479,0,67.1,72.3,-0.812,0.004,104,0,633.2,38774.50000000001,36255.450000000004,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6660.0,6.1,6.4,0.168,0.004,1607,0,71.1,76.3,-0.832,0.004,150,0,702.8,38774.50000000001,38417.5932,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6665.0,5.2,5.5,0.149,0.003,1391,0,75.2,80.7,-0.851,0.003,219,0,483.0,38774.50000000001,23177.1204,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6670.0,4.5,4.8,0.133,0.003,2398,0,81.2,83.1,-0.867,0.003,302,0,810.0,38774.50000000001,41449.8672,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6675.0,3.8,4.1,0.117,0.003,1887,0,85.6,87.5,-0.883,0.003,309,0,658.8000000000001,38774.50000000001,31206.054599999996,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6680.0,3.2,3.5,0.103,0.003,1939,0,88.1,93.5,-0.897,0.003,562,0,750.3,38774.50000000001,27231.1389,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6685.0,2.75,3.0,0.09,0.002,1324,0,92.6,97.9,-0.91,0.002,128,0,290.4,38774.50000000001,15767.824800000002,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6690.0,2.35,2.4,0.078,0.002,1773,0,99.0,100.9,-0.922,0.002,311,0,416.8,38774.50000000001,19274.7156,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6695.0,1.95,2.15,0.068,0.002,3506,0,101.5,107.3,-0.932,0.002,50,0,711.2,38774.50000000001,45563.2128,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6700.0,1.65,1.85,0.06,0.002,7940,0,108.3,110.2,-0.94,0.002,1985,0,1985.0000000000002,38774.50000000001,78509.529,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6705.0,1.4,1.6,0.052,0.002,2546,0,110.9,116.8,-0.948,0.002,81,0,525.4000000000001,38774.50000000001,32498.067000000003,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6710.0,1.2,1.35,0.045,0.001,2542,0,115.7,121.6,-0.955,0.001,98,0,264.0,38774.50000000001,16110.603600000002,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6715.0,1.0,1.15,0.039,0.001,1553,0,120.5,126.4,-0.961,0.001,51,0,160.39999999999998,38774.50000000001,9901.0338,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6720.0,0.85,1.0,0.034,0.001,2174,0,127.5,129.4,-0.966,0.001,283,0,245.7,38774.50000000001,12465.282899999998,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6725.0,0.7,0.85,0.029,0.001,4245,0,132.4,134.3,-0.971,0.001,300,0,454.5,38774.50000000001,26005.0455,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6730.0,0.6,0.75,0.026,0.001,3217,0,135.3,141.0,-0.974,0.001,91,0,330.8,38774.50000000001,20606.279399999996,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6735.0,0.5,0.65,0.022,0.001,1663,0,140.2,145.9,-0.978,0.001,41,0,170.4,38774.50000000001,10692.061800000001,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6740.0,0.45,0.5,0.019,0.001,2690,0,145.1,150.8,-0.981,0.001,74,0,276.4,38774.50000000001,17244.4104,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6745.0,0.35,0.5,0.017,0.001,935,0,152.0,153.9,-0.983,0.001,233,0,116.80000000000001,38774.50000000001,4627.5138,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6750.0,0.3,0.4,0.014,0.001,3252,0,155.0,160.8,-0.986,0.001,114,0,336.6,38774.50000000001,20685.3822,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6755.0,0.25,0.4,0.013,0.0,1017,0,159.7,165.6,-0.987,0.0,52,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6760.0,0.25,0.35,0.012,0.0,1802,0,164.9,170.7,-0.988,0.0,154,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6765.0,0.2,0.3,0.01,0.0,4348,0,169.9,175.6,-0.99,0.0,10,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6770.0,0.15,0.2,0.007,0.0,2257,0,176.8,178.7,-0.993,0.0,323,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6775.0,0.15,0.25,0.008,0.0,2860,0,179.8,185.6,-0.992,0.0,125,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6780.0,0.15,0.25,0.008,0.0,1337,0,184.8,190.6,-0.992,0.0,61,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6785.0,0.1,0.15,0.005,0.0,1110,0,189.8,195.3,-0.995,0.0,23,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6790.0,0.1,0.2,0.006,0.0,2481,0,194.5,200.6,-0.994,0.0,54,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6795.0,0.1,0.2,0.006,0.0,1055,0,199.5,205.5,-0.994,0.0,4,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6800.0,0.05,0.2,0.005,0.0,10548,0,204.7,210.2,-0.995,0.0,154,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6805.0,0.05,0.2,0.005,0.0,804,0,209.8,215.5,-0.995,0.0,11,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6810.0,0.1,0.15,0.005,0.0,1080,0,214.7,220.5,-0.995,0.0,48,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6815.0,0.05,0.1,0.003,0.0,722,0,211.9,237.4,-0.997,0.0,8,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6820.0,0.05,0.15,0.004,0.0,1673,0,226.6,228.6,-0.996,0.0,351,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6825.0,0.05,0.15,0.004,0.0,2898,0,221.2,244.8,-0.996,0.0,124,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6830.0,0.05,0.15,0.004,0.0,1095,0,228.8,250.8,-0.996,0.0,50,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6835.0,0.05,0.15,0.003,0.0,2537,0,232.0,257.5,-0.997,0.0,97,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6840.0,0.05,0.1,0.003,0.0,979,0,235.7,260.5,-0.997,0.0,101,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6845.0,0.05,0.1,0.002,0.0,613,0,242.1,267.7,-0.998,0.0,23,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6850.0,0.05,0.1,0.002,0.0,3450,0,256.6,258.5,-0.998,0.0,734,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6855.0,0.05,0.1,0.002,0.0,782,0,251.1,278.6,-0.998,0.0,12,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6860.0,0.05,0.1,0.002,0.0,592,0,256.8,280.5,-0.998,0.0,74,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6865.0,0.05,0.1,0.002,0.0,3741,0,262.0,287.1,-0.998,0.0,56,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6870.0,0.05,0.1,0.002,0.0,887,0,266.3,290.0,-0.998,0.0,22,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6875.0,0.05,0.1,0.001,0.0,3054,0,271.2,296.7,-0.999,0.0,32,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6880.0,0.05,0.1,0.001,0.0,713,0,276.6,302.0,-0.999,0.0,56,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6885.0,0.05,0.1,0.001,0.0,2570,0,281.8,307.0,-0.999,0.0,26,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:29:54.000000000",6591.9,6890.0,0.05,0.1,0.001,0.0,2131,0,286.6,312.1,-0.999,0.0,19,0,0.0,38774.50000000001,0.0,-64949.99070000015]
["2026-03-26T09:30:07.000000000",6540.91,6245.0,296.2,298.6,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,391,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6250.0,291.2,293.6,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,9725,132,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6255.0,286.2,288.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,271,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6260.0,281.3,283.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1109,2,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6265.0,276.2,278.7,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,207,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6270.0,271.3,273.7,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,825,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6275.0,266.3,268.9,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,1191,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6280.0,261.3,263.9,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,269,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6285.0,256.3,258.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,123,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6290.0,251.3,253.9,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,522,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6295.0,246.3,249.0,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,158,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6300.0,241.3,244.0,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,4231,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6305.0,236.3,238.9,0.992,0.0,2,0,0.15,0.25,-0.007,0.0,152,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6310.0,231.3,233.9,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,479,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6315.0,226.3,228.9,0.992,0.0,3,0,0.2,0.25,-0.008,0.0,343,1,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6320.0,221.3,223.7,0.992,0.0,11,0,0.2,0.25,-0.008,0.0,527,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6325.0,216.4,218.7,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,5003,1,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6330.0,211.4,214.0,0.99,0.0,2,0,0.2,0.3,-0.01,0.0,976,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6335.0,206.4,209.0,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,428,1,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6340.0,201.4,204.1,0.99,0.0,22,0,0.25,0.3,-0.01,0.0,994,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6345.0,196.4,199.0,0.989,0.0,3,0,0.25,0.35,-0.011,0.0,874,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6350.0,191.4,194.0,0.989,0.0,6,0,0.25,0.35,-0.011,0.0,9504,1,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6355.0,186.4,188.8,0.988,0.0,6,0,0.3,0.35,-0.012,0.0,503,20,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6360.0,181.5,184.1,0.987,0.0,11,0,0.3,0.4,-0.013,0.0,680,1,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6365.0,176.5,179.2,0.987,0.0,1,0,0.35,0.45,-0.013,0.0,1434,1,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6370.0,171.5,174.1,0.986,0.0,19,0,0.35,0.45,-0.014,0.0,2074,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6375.0,166.5,169.0,0.984,0.0,1,0,0.4,0.5,-0.016,0.0,1410,1,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6380.0,161.6,164.3,0.984,0.0,2,0,0.45,0.5,-0.016,0.0,1904,36,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6385.0,156.6,159.0,0.983,0.0,2,0,0.5,0.55,-0.017,0.0,827,6,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6390.0,151.7,154.3,0.981,0.0,2,0,0.5,0.6,-0.019,0.0,1268,11,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6395.0,146.7,148.9,0.98,0.0,5,0,0.6,0.65,-0.02,0.0,1439,9,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6400.0,141.8,144.0,0.98,0.001,39,0,0.65,0.7,-0.02,0.001,3321,76,336.00000000000006,38774.50000000001,-21467.266620000002,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6405.0,136.9,139.1,0.977,0.001,10,0,0.7,0.8,-0.023,0.001,814,0,82.4,38774.50000000001,-5258.89164,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6410.0,132.0,134.1,0.976,0.001,12,0,0.8,0.9,-0.024,0.001,1310,80,132.20000000000002,38774.50000000001,-8490.10118,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6415.0,127.1,129.2,0.974,0.001,2,0,0.9,0.95,-0.026,0.001,1557,2,155.9,38774.50000000001,-10171.11505,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6420.0,122.1,124.3,0.972,0.001,10,0,1.0,1.1,-0.028,0.001,1585,0,159.5,38774.50000000001,-10301.93325,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6425.0,117.3,119.6,0.969,0.001,8,0,1.15,1.2,-0.031,0.001,1817,13,182.5,38774.50000000001,-11832.50619,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6430.0,112.4,114.6,0.966,0.001,6,0,1.3,1.35,-0.034,0.001,1583,5,158.9,38774.50000000001,-10315.01507,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6435.0,107.6,110.2,0.963,0.001,2,0,1.45,1.55,-0.037,0.001,1915,11,191.70000000000002,38774.50000000001,-12512.760830000001,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6440.0,102.9,104.8,0.959,0.001,27,0,1.65,1.75,-0.041,0.001,2252,68,227.90000000000003,38774.50000000001,-14553.524749999999,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6445.0,98.1,100.0,0.956,0.001,2,0,1.9,1.95,-0.044,0.001,1774,3,177.6,38774.50000000001,-11590.492519999998,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6450.0,93.5,95.1,0.952,0.001,18,0,2.15,2.2,-0.048,0.001,3284,73,330.2,38774.50000000001,-21362.612060000003,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6455.0,88.7,90.4,0.947,0.001,16,0,2.45,2.5,-0.053,0.001,1479,0,149.5,38774.50000000001,-9569.351330000001,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6460.0,84.1,85.7,0.941,0.001,63,0,2.75,2.85,-0.059,0.001,1963,74,202.60000000000002,38774.50000000001,-12427.729,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6465.0,79.5,81.2,0.935,0.001,10,0,3.1,3.3,-0.065,0.001,3598,26,360.79999999999995,38774.50000000001,-23468.785079999998,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6470.0,75.1,76.5,0.929,0.002,56,0,3.6,3.8,-0.071,0.002,4210,7,853.2,38774.50000000001,-54341.88028,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6475.0,70.7,72.1,0.922,0.002,92,0,4.2,4.4,-0.078,0.002,3034,16,625.2,38774.50000000001,-38486.71444,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6480.0,66.3,67.7,0.914,0.002,73,0,4.8,5.0,-0.086,0.002,1729,60,360.40000000000003,38774.50000000001,-21663.493920000004,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6485.0,61.9,63.4,0.905,0.002,46,0,5.5,5.7,-0.095,0.002,1762,11,361.6,38774.50000000001,-22448.40312,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6490.0,57.7,59.3,0.896,0.002,47,1,6.3,6.5,-0.104,0.002,1867,61,382.8,38774.50000000001,-23808.912399999997,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6495.0,53.8,54.9,0.885,0.002,28,0,7.2,7.5,-0.115,0.002,1974,5,400.4,38774.50000000001,-25457.221719999998,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6500.0,49.8,50.9,0.874,0.003,308,1,8.2,8.5,-0.126,0.003,3261,57,1070.6999999999998,38774.50000000001,-57945.921689999996,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6505.0,46.0,47.0,0.862,0.003,33,0,9.4,9.7,-0.138,0.003,1132,3,349.5,38774.50000000001,-21565.380269999998,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6510.0,42.2,43.3,0.849,0.003,113,0,10.7,11.0,-0.151,0.003,1389,5,450.6,38774.50000000001,-25038.60348,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6515.0,38.7,39.3,0.833,0.003,31,0,12.1,12.5,-0.167,0.003,789,7,246.0,38774.50000000001,-14874.02934,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6520.0,35.3,35.9,0.818,0.003,103,1,13.7,14.0,-0.182,0.003,1441,9,463.20000000000005,38774.50000000001,-26255.212740000003,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6525.0,32.2,32.7,0.802,0.003,51,0,15.4,15.8,-0.198,0.003,1709,13,527.9999999999999,38774.50000000001,-32534.486340000003,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6530.0,29.0,29.6,0.784,0.004,79,0,17.4,17.8,-0.216,0.004,987,9,426.40000000000003,38774.50000000001,-23756.58512,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6535.0,26.3,26.7,0.767,0.004,96,1,19.5,19.9,-0.233,0.004,514,12,244.0,38774.50000000001,-10936.40152,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6540.0,23.5,23.9,0.747,0.004,118,0,21.8,22.2,-0.253,0.004,1279,10,558.8000000000001,38774.50000000001,-30375.986040000003,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6545.0,21.1,21.4,0.727,0.004,92,2,24.3,24.7,-0.273,0.004,808,6,360.0,38774.50000000001,-18733.166240000002,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6550.0,18.8,19.0,0.706,0.004,382,16,26.8,27.4,-0.294,0.004,1683,25,826.0,38774.50000000001,-34038.89564000001,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6555.0,16.6,16.9,0.684,0.005,192,1,29.7,30.3,-0.316,0.005,971,8,581.5,38774.50000000001,-25476.844450000004,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6560.0,14.6,14.9,0.661,0.005,237,1,32.7,33.4,-0.339,0.005,627,9,432.0,38774.50000000001,-12754.774500000001,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6565.0,12.8,13.1,0.637,0.005,122,1,35.9,36.6,-0.363,0.005,508,10,315.0,38774.50000000001,-12623.956300000002,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6570.0,11.2,11.5,0.613,0.005,468,11,39.0,40.0,-0.387,0.005,732,14,600.0,38774.50000000001,-8634.0012,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6575.0,9.7,10.0,0.589,0.005,259,11,42.5,43.6,-0.411,0.005,934,8,596.5,38774.50000000001,-22075.57125,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6580.0,8.4,8.7,0.563,0.005,349,22,45.9,47.2,-0.437,0.005,1350,3,849.5000000000001,38774.50000000001,-32737.25455,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6585.0,7.3,7.6,0.538,0.005,549,9,50.0,51.0,-0.462,0.005,1259,6,903.9999999999999,38774.50000000001,-23220.230499999998,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6590.0,6.3,6.5,0.512,0.005,981,16,54.0,55.0,-0.488,0.005,1224,15,1102.5,38774.50000000001,-7947.20565,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6595.0,5.5,5.7,0.486,0.005,855,16,57.8,59.3,-0.514,0.005,880,1,867.5000000000001,38774.50000000001,-817.61375,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6600.0,4.7,4.9,0.46,0.005,3042,38,62.1,63.5,-0.54,0.005,3193,5,3117.5,38774.50000000001,-4938.387049999993,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6605.0,4.0,4.2,0.433,0.005,649,23,66.3,67.8,-0.567,0.005,1067,0,858.0,38774.50000000001,-13670.5019,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6610.0,3.4,3.6,0.407,0.005,799,18,70.7,72.3,-0.593,0.005,550,0,674.5,38774.50000000001,8143.43295,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6615.0,2.95,3.1,0.381,0.005,453,4,75.2,76.8,-0.619,0.005,226,0,339.50000000000006,38774.50000000001,7423.93285,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6620.0,2.55,2.65,0.354,0.005,1206,21,79.7,81.4,-0.645,0.005,274,0,740.0,38774.50000000001,30480.640600000002,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6625.0,2.15,2.25,0.329,0.005,2011,15,84.4,86.0,-0.671,0.005,553,0,1282.0,38774.50000000001,47683.233899999985,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6630.0,1.9,1.95,0.304,0.005,979,19,88.9,90.7,-0.696,0.005,248,0,613.5000000000001,38774.50000000001,23907.02605,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6635.0,1.6,1.65,0.279,0.005,667,9,93.7,95.5,-0.721,0.005,161,0,413.99999999999994,38774.50000000001,16548.502299999996,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6640.0,1.4,1.45,0.254,0.004,924,7,98.5,100.2,-0.746,0.004,216,0,456.00000000000006,38774.50000000001,18523.857120000004,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6645.0,1.2,1.25,0.231,0.004,779,5,102.5,105.1,-0.769,0.004,210,0,395.6,38774.50000000001,14887.111160000002,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6650.0,1.05,1.1,0.209,0.004,3878,110,107.8,109.9,-0.791,0.004,1018,1,1958.3999999999999,38774.50000000001,74828.01040000001,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6655.0,0.85,0.95,0.188,0.004,1479,31,112.6,114.7,-0.812,0.004,104,0,633.2,38774.50000000001,35975.005,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6660.0,0.75,0.85,0.168,0.004,1607,90,117.5,119.6,-0.832,0.004,150,0,702.8,38774.50000000001,38120.423480000005,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6665.0,0.7,0.75,0.149,0.003,1391,16,122.0,124.5,-0.851,0.003,219,0,483.0,38774.50000000001,22997.839560000004,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6670.0,0.6,0.65,0.133,0.003,2398,27,127.1,129.4,-0.867,0.003,302,0,810.0,38774.50000000001,41129.24208,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6675.0,0.5,0.55,0.117,0.003,1887,11,132.2,135.0,-0.883,0.003,309,0,658.8000000000001,38774.50000000001,30964.66794,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6680.0,0.4,0.5,0.103,0.003,1939,71,137.0,139.3,-0.897,0.003,562,3,750.3,38774.50000000001,27020.49921,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6685.0,0.35,0.45,0.09,0.002,1324,45,141.7,144.3,-0.91,0.002,128,0,290.4,38774.50000000001,15645.856720000003,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6690.0,0.3,0.4,0.078,0.002,1773,81,146.6,149.2,-0.922,0.002,311,0,416.8,38774.50000000001,19125.620840000003,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6695.0,0.25,0.35,0.068,0.002,3506,32,151.6,154.2,-0.932,0.002,50,0,711.2,38774.50000000001,45210.769920000006,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6700.0,0.25,0.3,0.06,0.002,7940,74,156.8,159.1,-0.94,0.002,1985,2,1985.0000000000002,38774.50000000001,77902.2381,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6705.0,0.2,0.25,0.052,0.002,2546,74,161.4,164.1,-0.948,0.002,81,0,525.4000000000001,38774.50000000001,32246.686300000005,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6710.0,0.15,0.25,0.045,0.001,2542,89,166.5,169.1,-0.955,0.001,98,0,264.0,38774.50000000001,15985.984040000001,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6715.0,0.15,0.2,0.039,0.001,1553,66,171.4,174.1,-0.961,0.001,51,0,160.39999999999998,38774.50000000001,9824.44682,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6720.0,0.1,0.15,0.034,0.001,2174,77,176.4,179.0,-0.966,0.001,283,0,245.7,38774.50000000001,12368.86081,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6725.0,0.1,0.15,0.029,0.001,4245,17,181.3,184.0,-0.971,0.001,300,0,454.5,38774.50000000001,25803.88995,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6730.0,0.05,0.15,0.026,0.001,3217,78,186.4,189.0,-0.974,0.001,91,0,330.8,38774.50000000001,20446.88466,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6735.0,0.05,0.1,0.022,0.001,1663,10,191.4,194.0,-0.978,0.001,41,1,170.4,38774.50000000001,10609.356020000003,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6740.0,0.05,0.1,0.019,0.001,2690,31,196.4,199.0,-0.981,0.001,74,0,276.4,38774.50000000001,17111.02056,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6745.0,0.05,0.1,0.017,0.001,935,0,201.3,204.0,-0.983,0.001,233,0,116.80000000000001,38774.50000000001,4591.71882,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6750.0,0.05,0.1,0.014,0.001,3252,18,206.6,209.0,-0.986,0.001,114,1,336.6,38774.50000000001,20525.37558,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6755.0,0.05,0.1,0.013,0.0,1017,29,211.3,214.0,-0.987,0.0,52,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6760.0,0.05,0.1,0.012,0.0,1802,24,216.3,219.0,-0.988,0.0,154,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6765.0,0.0,0.1,0.01,0.0,4348,0,221.5,224.0,-0.99,0.0,10,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6770.0,0.05,0.1,0.007,0.0,2257,1,226.3,229.0,-0.993,0.0,323,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6775.0,0.0,0.1,0.008,0.0,2860,1,231.3,234.0,-0.992,0.0,125,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6780.0,0.05,0.1,0.008,0.0,1337,0,236.3,239.0,-0.992,0.0,61,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6785.0,0.0,0.1,0.005,0.0,1110,1,241.3,244.0,-0.995,0.0,23,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6790.0,0.0,0.05,0.006,0.0,2481,0,246.3,249.0,-0.994,0.0,54,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6795.0,0.0,0.05,0.006,0.0,1055,0,251.3,254.0,-0.994,0.0,4,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6800.0,0.0,0.05,0.005,0.0,10548,0,256.3,259.0,-0.995,0.0,154,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6805.0,0.0,0.05,0.005,0.0,804,10,261.3,264.0,-0.995,0.0,11,1,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6810.0,0.0,0.05,0.005,0.0,1080,0,266.3,269.0,-0.995,0.0,48,1,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6815.0,0.0,0.05,0.003,0.0,722,1,271.3,274.0,-0.997,0.0,8,1,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6820.0,0.0,0.05,0.004,0.0,1673,23,266.6,279.0,-0.996,0.0,351,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6825.0,0.0,0.05,0.004,0.0,2898,0,271.6,284.0,-0.996,0.0,124,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6830.0,0.0,0.05,0.004,0.0,1095,0,277.4,289.0,-0.996,0.0,50,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6835.0,0.0,0.05,0.003,0.0,2537,0,282.4,294.0,-0.997,0.0,97,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:07.000000000",6540.91,6840.0,0.0,0.05,0.003,0.0,979,1,286.4,299.0,-0.997,0.0,101,0,0.0,38774.50000000001,0.0,-64447.58622999969]
["2026-03-26T09:30:19.000000000",6539.63,6240.0,299.9,302.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,808,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6245.0,294.9,297.2,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,391,1,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6250.0,289.9,292.2,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,9725,133,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6255.0,284.9,287.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,271,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6260.0,279.9,282.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1109,2,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6265.0,274.9,277.2,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,207,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6270.0,269.9,272.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,825,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6275.0,264.9,267.2,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1191,2,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6280.0,260.0,262.2,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,269,1,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6285.0,255.0,257.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,123,1,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6290.0,250.0,252.2,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,522,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6295.0,245.0,247.2,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,158,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6300.0,240.0,242.2,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,4231,21,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6305.0,235.0,237.3,0.992,0.0,2,0,0.15,0.25,-0.007,0.0,152,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6310.0,230.0,232.5,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,479,2,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6315.0,225.0,227.3,0.992,0.0,3,0,0.2,0.25,-0.008,0.0,343,1,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6320.0,220.0,222.3,0.992,0.0,11,0,0.2,0.25,-0.008,0.0,527,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6325.0,215.0,217.3,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,5003,1,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6330.0,210.0,212.3,0.99,0.0,2,0,0.25,0.3,-0.01,0.0,976,10,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6335.0,205.1,207.3,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,428,1,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6340.0,200.1,202.3,0.99,0.0,22,0,0.25,0.35,-0.01,0.0,994,2,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6345.0,195.1,197.3,0.989,0.0,3,3,0.25,0.35,-0.011,0.0,874,7,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6350.0,190.1,192.6,0.989,0.0,6,3,0.3,0.35,-0.011,0.0,9504,1,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6355.0,185.1,187.4,0.988,0.0,6,0,0.3,0.4,-0.012,0.0,503,26,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6360.0,180.2,182.4,0.987,0.0,11,0,0.3,0.4,-0.013,0.0,680,1,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6365.0,175.2,177.4,0.987,0.0,1,0,0.35,0.45,-0.013,0.0,1434,36,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6370.0,170.2,172.4,0.986,0.0,19,0,0.4,0.45,-0.014,0.0,2074,2,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6375.0,165.2,167.7,0.984,0.0,1,0,0.4,0.5,-0.016,0.0,1410,7,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6380.0,160.3,162.5,0.984,0.0,2,0,0.45,0.5,-0.016,0.0,1904,45,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6385.0,155.3,157.5,0.983,0.0,2,0,0.5,0.55,-0.017,0.0,827,28,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6390.0,150.4,152.6,0.981,0.0,2,0,0.55,0.6,-0.019,0.0,1268,16,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6395.0,145.4,147.6,0.98,0.0,5,0,0.6,0.65,-0.02,0.0,1439,20,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6400.0,140.5,142.7,0.98,0.001,39,0,0.65,0.7,-0.02,0.001,3321,200,336.00000000000006,38774.50000000001,-21463.06566,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6405.0,135.6,137.7,0.977,0.001,10,0,0.75,0.8,-0.023,0.001,814,40,82.4,38774.50000000001,-5257.8625200000015,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6410.0,130.6,132.8,0.976,0.001,12,0,0.8,0.9,-0.024,0.001,1310,82,132.20000000000002,38774.50000000001,-8488.43974,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6415.0,125.7,127.9,0.974,0.001,2,0,0.9,0.95,-0.026,0.001,1557,4,155.9,38774.50000000001,-10169.12465,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6420.0,120.9,123.0,0.972,0.001,10,0,1.0,1.05,-0.028,0.001,1585,78,159.5,38774.50000000001,-10299.91725,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6425.0,116.0,118.2,0.969,0.001,8,0,1.15,1.2,-0.031,0.001,1817,46,182.5,38774.50000000001,-11830.19067,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6430.0,111.1,113.3,0.966,0.001,6,0,1.3,1.4,-0.034,0.001,1583,13,158.9,38774.50000000001,-10312.996509999999,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6435.0,106.3,108.7,0.963,0.001,2,0,1.45,1.55,-0.037,0.001,1915,62,191.70000000000002,38774.50000000001,-12510.31219,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6440.0,102.4,103.5,0.959,0.001,27,0,1.65,1.75,-0.041,0.001,2252,110,227.90000000000003,38774.50000000001,-14550.67675,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6445.0,97.6,98.9,0.956,0.001,2,0,1.9,2.0,-0.044,0.001,1774,32,177.6,38774.50000000001,-11588.22436,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6450.0,92.7,94.1,0.952,0.001,18,10,2.15,2.25,-0.048,0.001,3284,115,330.2,38774.50000000001,-21358.431580000004,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6455.0,88.2,89.3,0.947,0.001,16,10,2.5,2.6,-0.053,0.001,1479,57,149.5,38774.50000000001,-9567.478690000002,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6460.0,83.4,84.7,0.941,0.001,63,0,2.85,2.95,-0.059,0.001,1963,152,202.60000000000002,38774.50000000001,-12425.297,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6465.0,78.8,80.1,0.935,0.001,10,0,3.2,3.4,-0.065,0.001,3598,77,360.79999999999995,38774.50000000001,-23464.19244,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6470.0,74.3,75.7,0.929,0.002,56,0,3.7,3.9,-0.071,0.002,4210,98,853.2,38774.50000000001,-54331.24604,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6475.0,69.9,71.2,0.922,0.002,92,0,4.2,4.4,-0.078,0.002,3034,66,625.2,38774.50000000001,-38479.18292000001,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6480.0,65.6,66.7,0.914,0.002,73,0,4.9,5.1,-0.086,0.002,1729,129,360.40000000000003,38774.50000000001,-21659.25456,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6485.0,61.4,62.5,0.905,0.002,46,0,5.6,5.8,-0.095,0.002,1762,32,361.6,38774.50000000001,-22444.010159999998,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6490.0,57.2,58.1,0.896,0.002,47,1,6.4,6.6,-0.104,0.002,1867,68,382.8,38774.50000000001,-23804.2532,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6495.0,53.1,54.0,0.885,0.002,28,0,7.3,7.5,-0.115,0.002,1974,76,400.4,38774.50000000001,-25452.23996,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6500.0,49.2,50.0,0.874,0.003,308,1,8.4,8.5,-0.126,0.003,3261,137,1070.6999999999998,38774.50000000001,-57934.58217,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6505.0,45.4,46.2,0.862,0.003,33,0,9.5,9.8,-0.138,0.003,1132,6,349.5,38774.50000000001,-21561.16011,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6510.0,41.7,42.5,0.849,0.003,113,1,10.9,11.1,-0.151,0.003,1389,22,450.6,38774.50000000001,-25033.70364,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6515.0,38.4,38.8,0.833,0.003,31,0,12.3,12.6,-0.167,0.003,789,24,246.0,38774.50000000001,-14871.11862,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6520.0,35.0,35.4,0.818,0.003,103,1,13.9,14.2,-0.182,0.003,1441,149,463.20000000000005,38774.50000000001,-26250.074820000005,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6525.0,31.8,32.2,0.802,0.003,51,60,15.7,16.0,-0.198,0.003,1709,49,527.9999999999999,38774.50000000001,-32528.119620000005,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6530.0,28.8,29.1,0.784,0.004,79,1,17.7,17.9,-0.216,0.004,987,48,426.40000000000003,38774.50000000001,-23751.93616,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6535.0,25.9,26.2,0.767,0.004,96,4,19.8,20.1,-0.233,0.004,514,49,244.0,38774.50000000001,-10934.261360000002,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6540.0,23.2,23.5,0.747,0.004,118,3,22.1,22.4,-0.253,0.004,1279,22,558.8000000000001,38774.50000000001,-30370.041720000005,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6545.0,20.7,21.0,0.727,0.004,92,20,24.6,24.9,-0.273,0.004,808,70,360.0,38774.50000000001,-18729.500320000003,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6550.0,18.4,18.7,0.706,0.004,382,175,27.3,27.6,-0.294,0.004,1683,29,826.0,38774.50000000001,-34032.234520000005,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6555.0,16.3,16.6,0.684,0.005,192,8,30.1,30.5,-0.316,0.005,971,17,581.5,38774.50000000001,-25471.858850000004,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6560.0,14.4,14.6,0.661,0.005,237,7,33.1,33.5,-0.339,0.005,627,38,432.0,38774.50000000001,-12752.2785,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6565.0,12.6,12.8,0.637,0.005,122,2,36.3,36.8,-0.363,0.005,508,79,315.0,38774.50000000001,-12621.485900000003,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6570.0,11.0,11.2,0.613,0.005,468,23,39.7,40.2,-0.387,0.005,732,18,600.0,38774.50000000001,-8632.3116,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6575.0,9.6,9.8,0.589,0.005,259,90,43.2,43.8,-0.411,0.005,934,12,596.5,38774.50000000001,-22071.25125,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6580.0,8.3,8.5,0.563,0.005,349,41,46.9,47.6,-0.437,0.005,1350,13,849.5000000000001,38774.50000000001,-32730.84815,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6585.0,7.2,7.4,0.538,0.005,549,20,50.7,51.5,-0.462,0.005,1259,12,903.9999999999999,38774.50000000001,-23215.6865,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6590.0,6.2,6.4,0.512,0.005,981,27,54.7,55.6,-0.488,0.005,1224,28,1102.5,38774.50000000001,-7945.650449999999,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6595.0,5.3,5.5,0.486,0.005,855,39,58.6,59.9,-0.514,0.005,880,7,867.5000000000001,38774.50000000001,-817.45375,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6600.0,4.6,4.7,0.46,0.005,3042,98,62.9,64.0,-0.54,0.005,3193,12,3117.5,38774.50000000001,-4937.420649999994,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6605.0,3.9,4.1,0.433,0.005,649,40,66.9,68.4,-0.567,0.005,1067,0,858.0,38774.50000000001,-13667.8267,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6610.0,3.3,3.5,0.407,0.005,799,48,71.5,73.0,-0.593,0.005,550,3,674.5,38774.50000000001,8141.839350000001,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6615.0,2.9,3.0,0.381,0.005,453,66,76.0,77.2,-0.619,0.005,226,0,339.50000000000006,38774.50000000001,7422.48005,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6620.0,2.5,2.6,0.354,0.005,1206,82,80.6,81.8,-0.645,0.005,274,0,740.0,38774.50000000001,30474.6758,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6625.0,2.1,2.25,0.329,0.005,2011,43,85.2,86.4,-0.671,0.005,553,1,1282.0,38774.50000000001,47673.9027,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6630.0,1.8,1.9,0.304,0.005,979,83,89.9,91.2,-0.696,0.005,248,1,613.5000000000001,38774.50000000001,23902.347650000003,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6635.0,1.55,1.65,0.279,0.005,667,34,94.9,96.1,-0.721,0.005,161,3,413.99999999999994,38774.50000000001,16545.263899999998,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6640.0,1.35,1.4,0.254,0.004,924,32,99.4,100.8,-0.746,0.004,216,1,456.00000000000006,38774.50000000001,18520.232160000003,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6645.0,1.15,1.25,0.231,0.004,779,30,104.2,106.5,-0.769,0.004,210,1,395.6,38774.50000000001,14884.197880000002,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6650.0,1.0,1.05,0.209,0.004,3878,136,109.0,111.2,-0.791,0.004,1018,3,1958.3999999999999,38774.50000000001,74813.36720000002,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6655.0,0.85,0.95,0.188,0.004,1479,70,114.1,115.3,-0.812,0.004,104,3,633.2,38774.50000000001,35967.965000000004,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6660.0,0.75,0.8,0.168,0.004,1607,126,118.8,121.0,-0.832,0.004,150,30,702.8,38774.50000000001,38112.96364000001,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6665.0,0.65,0.7,0.149,0.003,1391,45,123.7,125.9,-0.851,0.003,219,30,483.0,38774.50000000001,22993.33908,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6670.0,0.6,0.65,0.133,0.003,2398,129,128.6,130.8,-0.867,0.003,302,0,810.0,38774.50000000001,41121.19344,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6675.0,0.5,0.55,0.117,0.003,1887,35,133.5,135.7,-0.883,0.003,309,1,658.8000000000001,38774.50000000001,30958.608419999997,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6680.0,0.4,0.5,0.103,0.003,1939,198,138.5,140.7,-0.897,0.003,562,34,750.3,38774.50000000001,27015.211530000004,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6685.0,0.35,0.45,0.09,0.002,1324,84,143.4,145.6,-0.91,0.002,128,0,290.4,38774.50000000001,15642.794960000003,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6690.0,0.3,0.4,0.078,0.002,1773,260,148.1,150.5,-0.922,0.002,311,0,416.8,38774.50000000001,19121.87812,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6695.0,0.25,0.35,0.068,0.002,3506,71,153.3,155.5,-0.932,0.002,50,1,711.2,38774.50000000001,45201.92256,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6700.0,0.25,0.3,0.06,0.002,7940,204,158.3,160.5,-0.94,0.002,1985,42,1985.0000000000002,38774.50000000001,77886.9933,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6705.0,0.2,0.25,0.052,0.002,2546,187,163.2,165.4,-0.948,0.002,81,1,525.4000000000001,38774.50000000001,32240.375900000003,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6710.0,0.15,0.25,0.045,0.001,2542,193,168.2,170.4,-0.955,0.001,98,0,264.0,38774.50000000001,15982.855720000001,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6715.0,0.15,0.2,0.039,0.001,1553,223,173.2,175.4,-0.961,0.001,51,0,160.39999999999998,38774.50000000001,9822.52426,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6720.0,0.1,0.15,0.034,0.001,2174,134,177.9,180.4,-0.966,0.001,283,5,245.7,38774.50000000001,12366.440330000001,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6725.0,0.1,0.15,0.029,0.001,4245,66,183.1,185.3,-0.971,0.001,300,0,454.5,38774.50000000001,25798.840350000002,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6730.0,0.1,0.15,0.026,0.001,3217,145,188.1,190.4,-0.974,0.001,91,0,330.8,38774.50000000001,20442.88338,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6735.0,0.05,0.1,0.022,0.001,1663,29,193.1,195.4,-0.978,0.001,41,1,170.4,38774.50000000001,10607.27986,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6740.0,0.05,0.1,0.019,0.001,2690,99,198.1,200.4,-0.981,0.001,74,0,276.4,38774.50000000001,17107.67208,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6745.0,0.05,0.1,0.017,0.001,935,24,203.1,205.3,-0.983,0.001,233,0,116.80000000000001,38774.50000000001,4590.82026,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6750.0,0.05,0.1,0.014,0.001,3252,49,208.1,210.3,-0.986,0.001,114,1,336.6,38774.50000000001,20521.358940000002,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6755.0,0.05,0.1,0.013,0.0,1017,78,213.1,215.3,-0.987,0.0,52,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6760.0,0.05,0.1,0.012,0.0,1802,51,218.1,220.3,-0.988,0.0,154,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6765.0,0.05,0.1,0.01,0.0,4348,15,223.1,225.3,-0.99,0.0,10,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6770.0,0.05,0.1,0.007,0.0,2257,21,228.1,230.3,-0.993,0.0,323,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6775.0,0.0,0.05,0.008,0.0,2860,1,233.1,235.3,-0.992,0.0,125,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6780.0,0.05,0.1,0.008,0.0,1337,20,238.1,240.3,-0.992,0.0,61,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6785.0,0.0,0.05,0.005,0.0,1110,1,243.1,245.3,-0.995,0.0,23,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6790.0,0.0,0.05,0.006,0.0,2481,10,248.1,250.3,-0.994,0.0,54,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6795.0,0.0,0.05,0.006,0.0,1055,10,253.0,255.3,-0.994,0.0,4,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6800.0,0.0,0.05,0.005,0.0,10548,0,257.8,260.3,-0.995,0.0,154,1,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6805.0,0.0,0.05,0.005,0.0,804,10,262.8,265.3,-0.995,0.0,11,1,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6810.0,0.0,0.05,0.005,0.0,1080,0,267.8,270.3,-0.995,0.0,48,1,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6815.0,0.0,0.05,0.003,0.0,722,1,272.8,275.3,-0.997,0.0,8,1,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6820.0,0.0,0.05,0.004,0.0,1673,23,277.8,280.3,-0.996,0.0,351,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6825.0,0.0,0.05,0.004,0.0,2898,0,282.8,294.9,-0.996,0.0,124,5,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6830.0,0.0,0.05,0.004,0.0,1095,0,288.0,299.9,-0.996,0.0,50,5,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:19.000000000",6539.63,6835.0,0.0,0.05,0.003,0.0,2537,27,293.0,304.7,-0.997,0.0,97,0,0.0,38774.50000000001,0.0,-64434.9743899997]
["2026-03-26T09:30:31.000000000",6538.08,6240.0,297.2,300.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,808,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6245.0,292.2,295.2,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,391,1,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6250.0,287.2,290.2,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,9725,133,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6255.0,282.1,285.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,271,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6260.0,277.1,280.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1109,3,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6265.0,272.1,275.2,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,207,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6270.0,267.2,270.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,825,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6275.0,262.1,265.2,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,1191,51,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6280.0,257.1,260.1,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,269,1,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6285.0,252.1,255.1,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,123,3,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6290.0,247.1,250.1,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,522,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6295.0,242.1,245.1,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,158,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6300.0,237.2,240.1,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,4231,22,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6305.0,232.3,235.1,0.992,0.0,2,0,0.15,0.25,-0.007,0.0,152,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6310.0,227.3,230.1,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,479,2,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6315.0,222.3,225.1,0.992,0.0,3,0,0.2,0.25,-0.008,0.0,343,1,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6320.0,217.2,220.2,0.992,0.0,11,0,0.2,0.25,-0.008,0.0,527,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6325.0,212.3,215.2,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,5003,1,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6330.0,207.2,210.3,0.99,0.0,2,0,0.25,0.3,-0.01,0.0,976,10,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6335.0,202.2,205.3,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,428,1,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6340.0,197.3,200.2,0.99,0.0,22,0,0.25,0.3,-0.01,0.0,994,6,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6345.0,192.4,195.2,0.989,0.0,3,3,0.3,0.35,-0.011,0.0,874,7,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6350.0,187.4,190.2,0.989,0.0,6,3,0.3,0.35,-0.011,0.0,9504,3,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6355.0,182.3,185.3,0.988,0.0,6,0,0.3,0.4,-0.012,0.0,503,26,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6360.0,177.3,180.3,0.987,0.0,11,0,0.35,0.4,-0.013,0.0,680,27,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6365.0,172.7,175.4,0.987,0.0,1,0,0.35,0.45,-0.013,0.0,1434,36,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6370.0,167.4,170.3,0.986,0.0,19,0,0.4,0.45,-0.014,0.0,2074,2,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6375.0,162.8,165.3,0.984,0.0,1,0,0.4,0.5,-0.016,0.0,1410,10,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6380.0,157.6,160.5,0.984,0.0,2,0,0.45,0.55,-0.016,0.0,1904,158,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6385.0,152.5,155.4,0.983,0.0,2,0,0.5,0.6,-0.017,0.0,827,46,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6390.0,147.7,150.5,0.981,0.0,2,0,0.55,0.6,-0.019,0.0,1268,71,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6395.0,142.6,145.5,0.98,0.0,5,0,0.6,0.65,-0.02,0.0,1439,23,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6400.0,137.7,140.6,0.98,0.001,39,0,0.7,0.75,-0.02,0.001,3321,207,336.00000000000006,38774.50000000001,-21457.978559999996,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6405.0,132.9,135.6,0.977,0.001,10,0,0.75,0.8,-0.023,0.001,814,54,82.4,38774.50000000001,-5256.61632,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6410.0,128.0,130.7,0.976,0.001,12,0,0.85,0.9,-0.024,0.001,1310,89,132.20000000000002,38774.50000000001,-8486.42784,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6415.0,123.2,125.8,0.974,0.001,2,0,0.95,1.0,-0.026,0.001,1557,21,155.9,38774.50000000001,-10166.714399999999,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6420.0,118.4,120.9,0.972,0.001,10,0,1.05,1.15,-0.028,0.001,1585,155,159.5,38774.50000000001,-10297.476,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6425.0,113.9,116.1,0.969,0.001,8,0,1.2,1.3,-0.031,0.001,1817,60,182.5,38774.50000000001,-11827.38672,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6430.0,108.9,111.1,0.966,0.001,6,0,1.4,1.45,-0.034,0.001,1583,42,158.9,38774.50000000001,-10310.55216,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6435.0,104.0,105.9,0.963,0.001,2,0,1.55,1.65,-0.037,0.001,1915,80,191.70000000000002,38774.50000000001,-12507.347040000002,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6440.0,99.3,101.1,0.959,0.001,27,0,1.75,1.85,-0.041,0.001,2252,198,227.90000000000003,38774.50000000001,-14547.228000000001,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6445.0,95.0,96.3,0.956,0.001,2,0,2.0,2.1,-0.044,0.001,1774,51,177.6,38774.50000000001,-11585.477759999998,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6450.0,90.3,91.7,0.952,0.001,18,10,2.3,2.4,-0.048,0.001,3284,201,330.2,38774.50000000001,-21353.369280000003,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6455.0,85.7,86.9,0.947,0.001,16,10,2.6,2.7,-0.053,0.001,1479,71,149.5,38774.50000000001,-9565.21104,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6460.0,81.1,82.3,0.941,0.001,63,0,3.0,3.1,-0.059,0.001,1963,243,202.60000000000002,38774.50000000001,-12422.351999999999,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6465.0,76.5,77.9,0.935,0.001,10,0,3.4,3.6,-0.065,0.001,3598,134,360.79999999999995,38774.50000000001,-23458.63104,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6470.0,72.0,73.3,0.929,0.002,56,0,3.9,4.1,-0.071,0.002,4210,141,853.2,38774.50000000001,-54318.36864,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6475.0,67.6,69.3,0.922,0.002,92,0,4.5,4.7,-0.078,0.002,3034,97,625.2,38774.50000000001,-38470.06272,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6480.0,63.3,64.5,0.914,0.002,73,0,5.2,5.3,-0.086,0.002,1729,157,360.40000000000003,38774.50000000001,-21654.120960000004,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6485.0,59.1,60.3,0.905,0.002,46,0,5.9,6.1,-0.095,0.002,1762,46,361.6,38774.50000000001,-22438.69056,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6490.0,55.4,56.1,0.896,0.002,47,2,6.8,7.0,-0.104,0.002,1867,81,382.8,38774.50000000001,-23798.611200000003,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6495.0,51.4,52.3,0.885,0.002,28,0,7.9,8.0,-0.115,0.002,1974,111,400.4,38774.50000000001,-25446.20736,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6500.0,47.6,48.3,0.874,0.003,308,2,8.9,9.0,-0.126,0.003,3261,197,1070.6999999999998,38774.50000000001,-57920.850719999995,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6505.0,43.8,44.6,0.862,0.003,33,0,10.1,10.3,-0.138,0.003,1132,21,349.5,38774.50000000001,-21556.049759999998,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6510.0,40.4,40.8,0.849,0.003,113,4,11.5,11.7,-0.151,0.003,1389,31,450.6,38774.50000000001,-25027.77024,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6515.0,36.9,37.3,0.833,0.003,31,1,13.0,13.3,-0.167,0.003,789,47,246.0,38774.50000000001,-14867.59392,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6520.0,33.6,34.0,0.818,0.003,103,3,14.8,15.0,-0.182,0.003,1441,161,463.20000000000005,38774.50000000001,-26243.853120000003,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6525.0,30.5,30.8,0.802,0.003,51,61,16.6,16.8,-0.198,0.003,1709,53,527.9999999999999,38774.50000000001,-32520.409920000002,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6530.0,27.5,27.9,0.784,0.004,79,5,18.7,18.9,-0.216,0.004,987,57,426.40000000000003,38774.50000000001,-23746.30656,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6535.0,24.8,25.0,0.767,0.004,96,6,20.9,21.1,-0.233,0.004,514,61,244.0,38774.50000000001,-10931.66976,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6540.0,22.2,22.4,0.747,0.004,118,25,23.3,23.5,-0.253,0.004,1279,48,558.8000000000001,38774.50000000001,-30362.843520000006,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6545.0,19.8,20.0,0.727,0.004,92,31,25.8,26.1,-0.273,0.004,808,76,360.0,38774.50000000001,-18725.061120000002,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6550.0,17.6,17.8,0.706,0.004,382,204,28.5,28.9,-0.294,0.004,1683,38,826.0,38774.50000000001,-34024.168320000004,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6555.0,15.5,15.7,0.684,0.005,192,12,31.5,31.8,-0.316,0.005,971,19,581.5,38774.50000000001,-25465.821600000003,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6560.0,13.7,13.8,0.661,0.005,237,14,34.6,34.9,-0.339,0.005,627,52,432.0,38774.50000000001,-12749.256000000001,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6565.0,12.0,12.1,0.637,0.005,122,6,37.9,38.3,-0.363,0.005,508,82,315.0,38774.50000000001,-12618.494400000001,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6570.0,10.4,10.6,0.613,0.005,468,30,41.3,41.7,-0.387,0.005,732,19,600.0,38774.50000000001,-8630.265600000002,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6575.0,9.1,9.3,0.589,0.005,259,98,44.8,45.6,-0.411,0.005,934,14,596.5,38774.50000000001,-22066.02,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6580.0,7.8,8.0,0.563,0.005,349,50,48.6,49.4,-0.437,0.005,1350,19,849.5000000000001,38774.50000000001,-32723.0904,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6585.0,6.8,6.9,0.538,0.005,549,124,52.5,53.3,-0.462,0.005,1259,34,903.9999999999999,38774.50000000001,-23210.184,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6590.0,5.8,6.0,0.512,0.005,981,140,56.5,57.5,-0.488,0.005,1224,30,1102.5,38774.50000000001,-7943.767199999998,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6595.0,5.0,5.2,0.486,0.005,855,45,60.4,61.9,-0.514,0.005,880,7,867.5000000000001,38774.50000000001,-817.26,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6600.0,4.3,4.5,0.46,0.005,3042,210,64.7,66.3,-0.54,0.005,3193,14,3117.5,38774.50000000001,-4936.2503999999935,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6605.0,3.7,3.8,0.433,0.005,649,43,69.0,70.7,-0.567,0.005,1067,3,858.0,38774.50000000001,-13664.5872,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6610.0,3.1,3.3,0.407,0.005,799,81,73.4,75.2,-0.593,0.005,550,3,674.5,38774.50000000001,8139.909600000001,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6615.0,2.7,2.8,0.381,0.005,453,68,78.0,79.8,-0.619,0.005,226,0,339.50000000000006,38774.50000000001,7420.7208,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6620.0,2.35,2.4,0.354,0.005,1206,116,82.6,84.4,-0.645,0.005,274,0,740.0,38774.50000000001,30467.4528,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6625.0,2.0,2.1,0.329,0.005,2011,76,87.1,89.1,-0.671,0.005,553,6,1282.0,38774.50000000001,47662.6032,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6630.0,1.7,1.8,0.304,0.005,979,175,92.0,93.8,-0.696,0.005,248,6,613.5000000000001,38774.50000000001,23896.682399999998,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6635.0,1.45,1.55,0.279,0.005,667,35,97.1,98.3,-0.721,0.005,161,3,413.99999999999994,38774.50000000001,16541.342399999998,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6640.0,1.25,1.35,0.254,0.004,924,144,101.5,103.8,-0.746,0.004,216,1,456.00000000000006,38774.50000000001,18515.842560000005,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6645.0,1.1,1.15,0.231,0.004,779,39,106.3,108.5,-0.769,0.004,210,1,395.6,38774.50000000001,14880.670080000002,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6650.0,0.95,1.0,0.209,0.004,3878,199,111.1,113.7,-0.791,0.004,1018,3,1958.3999999999999,38774.50000000001,74795.63520000002,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6655.0,0.8,0.9,0.188,0.004,1479,78,116.0,118.7,-0.812,0.004,104,3,633.2,38774.50000000001,35959.44,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6660.0,0.7,0.75,0.168,0.004,1607,165,120.9,123.8,-0.832,0.004,150,30,702.8,38774.50000000001,38103.93024,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6665.0,0.6,0.7,0.149,0.003,1391,69,125.8,128.7,-0.851,0.003,219,30,483.0,38774.50000000001,22987.889280000003,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6670.0,0.55,0.6,0.133,0.003,2398,143,130.6,133.3,-0.867,0.003,302,0,810.0,38774.50000000001,41111.44704000001,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6675.0,0.45,0.5,0.117,0.003,1887,36,135.6,138.2,-0.883,0.003,309,1,658.8000000000001,38774.50000000001,30951.270719999997,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6680.0,0.4,0.45,0.103,0.003,1939,265,140.6,143.5,-0.897,0.003,562,224,750.3,38774.50000000001,27008.808480000003,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6685.0,0.35,0.4,0.09,0.002,1324,97,145.4,148.4,-0.91,0.002,128,0,290.4,38774.50000000001,15639.087360000003,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6690.0,0.3,0.35,0.078,0.002,1773,260,150.5,153.1,-0.922,0.002,311,0,416.8,38774.50000000001,19117.345920000003,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6695.0,0.25,0.3,0.068,0.002,3506,71,155.3,158.2,-0.932,0.002,50,1,711.2,38774.50000000001,45191.20896000001,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6700.0,0.25,0.3,0.06,0.002,7940,290,160.4,163.0,-0.94,0.002,1985,234,1985.0000000000002,38774.50000000001,77868.5328,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6705.0,0.2,0.25,0.052,0.002,2546,393,165.3,168.2,-0.948,0.002,81,1,525.4000000000001,38774.50000000001,32232.734400000005,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6710.0,0.15,0.2,0.045,0.001,2542,465,170.2,173.1,-0.955,0.001,98,0,264.0,38774.50000000001,15979.06752,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6715.0,0.1,0.2,0.039,0.001,1553,282,175.3,178.2,-0.961,0.001,51,0,160.39999999999998,38774.50000000001,9820.19616,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6720.0,0.1,0.15,0.034,0.001,2174,134,180.3,182.9,-0.966,0.001,283,5,245.7,38774.50000000001,12363.509279999998,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6725.0,0.1,0.15,0.029,0.001,4245,125,185.2,187.9,-0.971,0.001,300,0,454.5,38774.50000000001,25792.7256,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6730.0,0.05,0.15,0.026,0.001,3217,146,190.2,193.1,-0.974,0.001,91,0,330.8,38774.50000000001,20438.03808,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6735.0,0.05,0.1,0.022,0.001,1663,31,195.1,198.1,-0.978,0.001,41,1,170.4,38774.50000000001,10604.765760000002,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6740.0,0.05,0.1,0.019,0.001,2690,99,200.1,203.0,-0.981,0.001,74,0,276.4,38774.50000000001,17103.617280000002,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6745.0,0.05,0.1,0.017,0.001,935,24,205.1,207.7,-0.983,0.001,233,0,116.80000000000001,38774.50000000001,4589.7321600000005,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6750.0,0.05,0.1,0.014,0.001,3252,51,210.2,213.0,-0.986,0.001,114,1,336.6,38774.50000000001,20516.49504,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6755.0,0.05,0.1,0.013,0.0,1017,78,215.2,218.1,-0.987,0.0,52,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6760.0,0.05,0.1,0.012,0.0,1802,61,220.2,223.1,-0.988,0.0,154,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6765.0,0.05,0.1,0.01,0.0,4348,16,225.2,228.1,-0.99,0.0,10,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6770.0,0.05,0.1,0.007,0.0,2257,21,230.2,232.8,-0.993,0.0,323,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6775.0,0.0,0.1,0.008,0.0,2860,1,235.2,238.0,-0.992,0.0,125,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6780.0,0.0,0.05,0.008,0.0,1337,101,240.2,243.1,-0.992,0.0,61,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6785.0,0.0,0.05,0.005,0.0,1110,5,245.2,248.1,-0.995,0.0,23,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6790.0,0.0,0.05,0.006,0.0,2481,64,250.2,253.1,-0.994,0.0,54,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6795.0,0.0,0.05,0.006,0.0,1055,10,255.2,258.1,-0.994,0.0,4,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6800.0,0.0,0.05,0.005,0.0,10548,0,260.2,263.1,-0.995,0.0,154,1,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6805.0,0.0,0.05,0.005,0.0,804,10,265.2,268.1,-0.995,0.0,11,1,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6810.0,0.0,0.05,0.005,0.0,1080,0,270.2,273.1,-0.995,0.0,48,1,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6815.0,0.0,0.05,0.003,0.0,722,1,275.2,278.1,-0.997,0.0,8,1,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6820.0,0.0,0.05,0.004,0.0,1673,23,280.2,282.7,-0.996,0.0,351,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6825.0,0.0,0.05,0.004,0.0,2898,0,285.2,288.3,-0.996,0.0,124,5,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6830.0,0.0,0.05,0.004,0.0,1095,0,290.2,293.3,-0.996,0.0,50,5,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:31.000000000",6538.08,6835.0,0.0,0.05,0.003,0.0,2537,27,295.2,298.3,-0.997,0.0,97,0,0.0,38774.50000000001,0.0,-64419.70224000012]
["2026-03-26T09:30:44.000000000",6538.41,6240.0,298.8,300.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,808,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6245.0,293.8,295.2,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,391,1,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6250.0,288.8,290.2,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,9725,133,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6255.0,283.8,285.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,271,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6260.0,278.8,280.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1109,5,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6265.0,273.8,275.2,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,207,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6270.0,268.8,270.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,825,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6275.0,263.8,265.2,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1191,52,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6280.0,258.8,260.2,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,269,31,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6285.0,253.8,255.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,123,3,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6290.0,248.8,250.2,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,522,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6295.0,243.8,245.2,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,158,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6300.0,238.8,240.3,0.993,0.0,3,0,0.15,0.25,-0.007,0.0,4231,47,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6305.0,233.9,235.3,0.992,0.0,2,0,0.15,0.25,-0.007,0.0,152,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6310.0,228.9,230.3,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,479,2,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6315.0,223.9,225.3,0.992,0.0,3,0,0.2,0.25,-0.008,0.0,343,1,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6320.0,218.9,220.3,0.992,0.0,11,0,0.2,0.25,-0.008,0.0,527,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6325.0,213.9,215.3,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,5003,14,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6330.0,208.9,210.3,0.99,0.0,2,0,0.2,0.3,-0.01,0.0,976,13,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6335.0,203.9,205.3,0.99,0.0,0,0,0.25,0.3,-0.01,0.0,428,1,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6340.0,198.9,200.3,0.99,0.0,22,0,0.25,0.3,-0.01,0.0,994,6,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6345.0,194.0,195.3,0.989,0.0,3,3,0.25,0.35,-0.011,0.0,874,7,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6350.0,189.0,190.4,0.989,0.0,6,3,0.3,0.35,-0.011,0.0,9504,28,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6355.0,184.0,185.4,0.988,0.0,6,0,0.3,0.4,-0.012,0.0,503,26,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6360.0,179.0,180.4,0.987,0.0,11,0,0.3,0.4,-0.013,0.0,680,27,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6365.0,174.0,175.4,0.987,0.0,1,0,0.35,0.4,-0.013,0.0,1434,38,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6370.0,169.1,170.4,0.986,0.0,19,0,0.35,0.45,-0.014,0.0,2074,3,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6375.0,164.1,165.5,0.984,0.0,1,0,0.4,0.5,-0.016,0.0,1410,13,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6380.0,159.1,160.5,0.984,0.0,2,0,0.45,0.5,-0.016,0.0,1904,158,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6385.0,154.2,155.5,0.983,0.0,2,0,0.5,0.55,-0.017,0.0,827,48,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6390.0,149.2,150.6,0.981,0.0,2,0,0.55,0.6,-0.019,0.0,1268,71,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6395.0,144.3,145.6,0.98,0.0,5,0,0.6,0.65,-0.02,0.0,1439,23,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6400.0,139.3,140.7,0.98,0.001,39,0,0.65,0.7,-0.02,0.001,3321,224,336.00000000000006,38774.50000000001,-21459.06162,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6405.0,134.4,135.8,0.977,0.001,10,0,0.7,0.8,-0.023,0.001,814,54,82.4,38774.50000000001,-5256.88164,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6410.0,129.5,130.8,0.976,0.001,12,0,0.8,0.9,-0.024,0.001,1310,93,132.20000000000002,38774.50000000001,-8486.85618,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6415.0,124.6,125.9,0.974,0.001,2,0,0.9,1.0,-0.026,0.001,1557,47,155.9,38774.50000000001,-10167.22755,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6420.0,119.7,121.0,0.972,0.001,10,0,1.0,1.1,-0.028,0.001,1585,162,159.5,38774.50000000001,-10297.99575,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6425.0,114.8,116.2,0.969,0.001,8,0,1.15,1.25,-0.031,0.001,1817,67,182.5,38774.50000000001,-11827.98369,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6430.0,110.0,111.3,0.966,0.001,6,0,1.3,1.35,-0.034,0.001,1583,144,158.9,38774.50000000001,-10311.072569999998,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6435.0,105.4,106.5,0.963,0.001,2,0,1.5,1.55,-0.037,0.001,1915,201,191.70000000000002,38774.50000000001,-12507.978330000002,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6440.0,100.6,101.7,0.959,0.001,27,0,1.7,1.75,-0.041,0.001,2252,274,227.90000000000003,38774.50000000001,-14547.962249999999,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6445.0,95.9,96.7,0.956,0.001,2,0,1.95,2.0,-0.044,0.001,1774,63,177.6,38774.50000000001,-11586.06252,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6450.0,91.3,92.2,0.952,0.001,18,10,2.2,2.3,-0.048,0.001,3284,218,330.2,38774.50000000001,-21354.447060000002,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6455.0,86.5,87.3,0.947,0.001,16,10,2.55,2.6,-0.053,0.001,1479,98,149.5,38774.50000000001,-9565.69383,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6460.0,82.0,82.7,0.941,0.001,63,0,2.9,3.0,-0.059,0.001,1963,266,202.60000000000002,38774.50000000001,-12422.979,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6465.0,77.3,78.1,0.935,0.001,10,0,3.3,3.5,-0.065,0.001,3598,175,360.79999999999995,38774.50000000001,-23459.81508,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6470.0,72.8,73.8,0.929,0.002,56,0,3.8,4.0,-0.071,0.002,4210,200,853.2,38774.50000000001,-54321.11028,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6475.0,68.4,69.4,0.922,0.002,92,0,4.4,4.5,-0.078,0.002,3034,145,625.2,38774.50000000001,-38472.004440000004,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6480.0,64.0,65.0,0.914,0.002,73,10,5.1,5.2,-0.086,0.002,1729,193,360.40000000000003,38774.50000000001,-21655.213920000006,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6485.0,59.8,60.8,0.905,0.002,46,0,5.8,6.0,-0.095,0.002,1762,76,361.6,38774.50000000001,-22439.82312,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6490.0,55.8,56.6,0.896,0.002,47,2,6.7,6.9,-0.104,0.002,1867,116,382.8,38774.50000000001,-23799.8124,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6495.0,51.8,52.6,0.885,0.002,28,10,7.7,7.9,-0.115,0.002,1974,129,400.4,38774.50000000001,-25447.491719999998,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6500.0,48.0,48.6,0.874,0.003,308,5,8.7,8.9,-0.126,0.003,3261,240,1070.6999999999998,38774.50000000001,-57923.77419,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6505.0,44.1,44.8,0.862,0.003,33,10,10.0,10.2,-0.138,0.003,1132,39,349.5,38774.50000000001,-21557.137769999998,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6510.0,40.6,41.0,0.849,0.003,113,4,11.4,11.6,-0.151,0.003,1389,49,450.6,38774.50000000001,-25029.033480000002,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6515.0,37.2,37.5,0.833,0.003,31,1,12.9,13.1,-0.167,0.003,789,55,246.0,38774.50000000001,-14868.34434,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6520.0,33.9,34.2,0.818,0.003,103,3,14.6,14.8,-0.182,0.003,1441,178,463.20000000000005,38774.50000000001,-26245.177740000003,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6525.0,30.7,31.1,0.802,0.003,51,62,16.4,16.7,-0.198,0.003,1709,61,527.9999999999999,38774.50000000001,-32522.05134,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6530.0,27.8,28.1,0.784,0.004,79,11,18.4,18.7,-0.216,0.004,987,68,426.40000000000003,38774.50000000001,-23747.50512,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6535.0,25.0,25.2,0.767,0.004,96,15,20.6,20.9,-0.233,0.004,514,110,244.0,38774.50000000001,-10932.221520000001,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6540.0,22.4,22.6,0.747,0.004,118,64,23.0,23.3,-0.253,0.004,1279,133,558.8000000000001,38774.50000000001,-30364.376040000003,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6545.0,19.9,20.2,0.727,0.004,92,43,25.6,25.9,-0.273,0.004,808,193,360.0,38774.50000000001,-18726.006240000002,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6550.0,17.7,17.9,0.706,0.004,382,221,28.3,28.6,-0.294,0.004,1683,45,826.0,38774.50000000001,-34025.88564000001,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6555.0,15.6,15.8,0.684,0.005,192,18,31.2,31.5,-0.316,0.005,971,27,581.5,38774.50000000001,-25467.106950000005,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6560.0,13.8,13.9,0.661,0.005,237,37,34.3,34.6,-0.339,0.005,627,65,432.0,38774.50000000001,-12749.899500000001,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6565.0,12.0,12.2,0.637,0.005,122,14,37.6,37.9,-0.363,0.005,508,90,315.0,38774.50000000001,-12619.131300000001,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6570.0,10.5,10.7,0.613,0.005,468,69,41.0,41.4,-0.387,0.005,732,24,600.0,38774.50000000001,-8630.701200000001,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6575.0,9.1,9.3,0.589,0.005,259,102,44.4,45.2,-0.411,0.005,934,16,596.5,38774.50000000001,-22067.13375,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6580.0,7.9,8.0,0.563,0.005,349,79,48.2,48.9,-0.437,0.005,1350,40,849.5000000000001,38774.50000000001,-32724.74205,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6585.0,6.8,6.9,0.538,0.005,549,133,52.1,52.9,-0.462,0.005,1259,35,903.9999999999999,38774.50000000001,-23211.355499999998,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6590.0,5.8,6.0,0.512,0.005,981,177,56.0,57.0,-0.488,0.005,1224,31,1102.5,38774.50000000001,-7944.1681499999995,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6595.0,5.0,5.2,0.486,0.005,855,89,60.2,61.3,-0.514,0.005,880,104,867.5000000000001,38774.50000000001,-817.30125,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6600.0,4.3,4.4,0.46,0.005,3042,310,64.5,65.6,-0.54,0.005,3193,15,3117.5,38774.50000000001,-4936.499549999993,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6605.0,3.7,3.8,0.433,0.005,649,110,68.8,70.0,-0.567,0.005,1067,3,858.0,38774.50000000001,-13665.276899999999,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6610.0,3.1,3.3,0.407,0.005,799,106,73.2,74.5,-0.593,0.005,550,4,674.5,38774.50000000001,8140.32045,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6615.0,2.7,2.8,0.381,0.005,453,81,77.8,78.9,-0.619,0.005,226,0,339.50000000000006,38774.50000000001,7421.0953500000005,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6620.0,2.3,2.4,0.354,0.005,1206,200,82.4,83.5,-0.645,0.005,274,0,740.0,38774.50000000001,30468.9906,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6625.0,2.0,2.05,0.329,0.005,2011,96,87.0,88.1,-0.671,0.005,553,6,1282.0,38774.50000000001,47665.008899999986,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6630.0,1.7,1.8,0.304,0.005,979,193,91.7,93.0,-0.696,0.005,248,6,613.5000000000001,38774.50000000001,23897.88855,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6635.0,1.45,1.5,0.279,0.005,667,36,96.7,97.7,-0.721,0.005,161,3,413.99999999999994,38774.50000000001,16542.1773,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6640.0,1.25,1.35,0.254,0.004,924,163,101.3,102.6,-0.746,0.004,216,1,456.00000000000006,38774.50000000001,18516.777120000002,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6645.0,1.1,1.15,0.231,0.004,779,40,106.1,107.4,-0.769,0.004,210,1,395.6,38774.50000000001,14881.421160000002,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6650.0,0.95,1.0,0.209,0.004,3878,218,110.9,112.3,-0.791,0.004,1018,3,1958.3999999999999,38774.50000000001,74799.41040000001,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6655.0,0.8,0.85,0.188,0.004,1479,82,115.8,117.2,-0.812,0.004,104,3,633.2,38774.50000000001,35961.255,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6660.0,0.7,0.75,0.168,0.004,1607,172,120.7,122.1,-0.832,0.004,150,30,702.8,38774.50000000001,38105.853480000005,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6665.0,0.6,0.65,0.149,0.003,1391,72,125.6,127.0,-0.851,0.003,219,30,483.0,38774.50000000001,22989.049560000003,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6670.0,0.5,0.55,0.133,0.003,2398,181,130.5,131.9,-0.867,0.003,302,0,810.0,38774.50000000001,41113.52208000001,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6675.0,0.45,0.5,0.117,0.003,1887,38,135.5,136.8,-0.883,0.003,309,3,658.8000000000001,38774.50000000001,30952.832939999997,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6680.0,0.4,0.45,0.103,0.003,1939,299,140.4,141.8,-0.897,0.003,562,224,750.3,38774.50000000001,27010.171710000002,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6685.0,0.35,0.4,0.09,0.002,1324,111,145.3,146.7,-0.91,0.002,128,0,290.4,38774.50000000001,15639.876720000002,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6690.0,0.3,0.35,0.078,0.002,1773,265,150.3,151.7,-0.922,0.002,311,2,416.8,38774.50000000001,19118.310840000002,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6695.0,0.25,0.3,0.068,0.002,3506,78,155.2,156.6,-0.932,0.002,50,1,711.2,38774.50000000001,45193.48992000001,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6700.0,0.25,0.3,0.06,0.002,7940,389,160.2,161.6,-0.94,0.002,1985,245,1985.0000000000002,38774.50000000001,77872.4631,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6705.0,0.15,0.25,0.052,0.002,2546,485,165.2,166.6,-0.948,0.002,81,1,525.4000000000001,38774.50000000001,32234.361300000004,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6710.0,0.15,0.2,0.045,0.001,2542,465,170.2,171.5,-0.955,0.001,98,0,264.0,38774.50000000001,15979.87404,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6715.0,0.1,0.2,0.039,0.001,1553,295,175.1,176.5,-0.961,0.001,51,0,160.39999999999998,38774.50000000001,9820.69182,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6720.0,0.1,0.15,0.034,0.001,2174,142,180.1,181.5,-0.966,0.001,283,5,245.7,38774.50000000001,12364.133310000001,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6725.0,0.1,0.15,0.029,0.001,4245,133,185.1,186.5,-0.971,0.001,300,1,454.5,38774.50000000001,25794.02745,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6730.0,0.05,0.1,0.026,0.001,3217,150,190.1,191.5,-0.974,0.001,91,0,330.8,38774.50000000001,20439.069659999997,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6735.0,0.05,0.1,0.022,0.001,1663,34,195.1,196.5,-0.978,0.001,41,1,170.4,38774.50000000001,10605.301020000003,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6740.0,0.05,0.1,0.019,0.001,2690,160,200.1,201.5,-0.981,0.001,74,0,276.4,38774.50000000001,17104.48056,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6745.0,0.05,0.1,0.017,0.001,935,25,205.1,206.5,-0.983,0.001,233,0,116.80000000000001,38774.50000000001,4589.96382,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6750.0,0.05,0.1,0.014,0.001,3252,54,210.1,211.5,-0.986,0.001,114,4,336.6,38774.50000000001,20517.53058,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6755.0,0.05,0.1,0.013,0.0,1017,79,215.0,216.5,-0.987,0.0,52,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6760.0,0.05,0.1,0.012,0.0,1802,63,220.0,221.5,-0.988,0.0,154,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6765.0,0.0,0.1,0.01,0.0,4348,26,225.0,226.5,-0.99,0.0,10,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6770.0,0.0,0.1,0.007,0.0,2257,79,230.0,231.5,-0.993,0.0,323,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6775.0,0.0,0.05,0.008,0.0,2860,2,235.0,236.5,-0.992,0.0,125,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6780.0,0.0,0.05,0.008,0.0,1337,103,240.0,241.5,-0.992,0.0,61,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6785.0,0.0,0.05,0.005,0.0,1110,5,245.0,246.5,-0.995,0.0,23,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6790.0,0.0,0.05,0.006,0.0,2481,64,250.0,251.5,-0.994,0.0,54,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6795.0,0.0,0.05,0.006,0.0,1055,12,255.0,256.5,-0.994,0.0,4,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6800.0,0.0,0.05,0.005,0.0,10548,0,260.0,261.5,-0.995,0.0,154,1,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6805.0,0.0,0.05,0.005,0.0,804,10,265.0,266.5,-0.995,0.0,11,1,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6810.0,0.0,0.05,0.005,0.0,1080,0,270.0,271.5,-0.995,0.0,48,1,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6815.0,0.0,0.05,0.003,0.0,722,1,275.0,276.5,-0.997,0.0,8,1,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6820.0,0.0,0.05,0.004,0.0,1673,28,280.0,281.5,-0.996,0.0,351,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6825.0,0.0,0.05,0.004,0.0,2898,0,285.0,286.5,-0.996,0.0,124,5,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6830.0,0.0,0.05,0.004,0.0,1095,0,290.0,291.5,-0.996,0.0,50,5,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:44.000000000",6538.41,6835.0,0.0,0.05,0.003,0.0,2537,27,295.0,296.4,-0.997,0.0,97,0,0.0,38774.50000000001,0.0,-64422.95373]
["2026-03-26T09:30:56.000000000",6540.16,6245.0,296.6,298.8,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,391,1,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6250.0,291.6,293.8,0.995,0.0,20,0,0.1,0.15,-0.005,0.0,9725,133,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6255.0,286.6,288.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,271,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6260.0,281.6,283.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1109,13,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6265.0,276.6,278.6,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,207,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6270.0,271.5,273.5,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,825,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6275.0,266.5,268.5,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1191,52,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6280.0,261.5,263.5,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,269,36,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6285.0,256.6,258.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,123,3,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6290.0,251.6,253.9,0.993,0.0,25,0,0.15,0.2,-0.007,0.0,522,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6295.0,246.6,248.9,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,158,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6300.0,241.6,243.9,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,4231,48,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6305.0,236.7,238.7,0.992,0.0,2,0,0.15,0.25,-0.007,0.0,152,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6310.0,231.7,233.7,0.992,0.0,2,0,0.15,0.25,-0.008,0.0,479,2,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6315.0,226.7,228.7,0.992,0.0,3,0,0.15,0.25,-0.008,0.0,343,2,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6320.0,221.6,223.9,0.992,0.0,11,0,0.2,0.25,-0.008,0.0,527,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6325.0,216.6,218.6,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,5003,14,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6330.0,211.6,213.6,0.99,0.0,2,0,0.2,0.3,-0.01,0.0,976,13,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6335.0,206.7,208.6,0.99,0.0,0,0,0.2,0.3,-0.01,0.0,428,1,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6340.0,201.7,204.0,0.99,0.0,22,0,0.25,0.3,-0.01,0.0,994,47,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6345.0,196.7,199.0,0.989,0.0,3,3,0.25,0.3,-0.011,0.0,874,7,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6350.0,191.8,194.0,0.989,0.0,6,3,0.25,0.35,-0.011,0.0,9504,30,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6355.0,186.7,188.8,0.988,0.0,6,0,0.3,0.35,-0.012,0.0,503,26,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6360.0,181.7,183.8,0.987,0.0,11,0,0.3,0.35,-0.013,0.0,680,27,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6365.0,176.8,178.7,0.987,0.0,1,0,0.35,0.4,-0.013,0.0,1434,38,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6370.0,171.9,173.8,0.986,0.0,19,0,0.35,0.4,-0.014,0.0,2074,3,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6375.0,166.9,169.1,0.984,0.0,1,0,0.4,0.45,-0.016,0.0,1410,13,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6380.0,161.8,163.9,0.984,0.0,2,0,0.4,0.45,-0.016,0.0,1904,159,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6385.0,156.9,159.1,0.983,0.0,2,0,0.45,0.5,-0.017,0.0,827,89,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6390.0,152.0,154.2,0.981,0.0,2,0,0.5,0.55,-0.019,0.0,1268,73,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6395.0,146.9,149.0,0.98,0.0,5,0,0.55,0.6,-0.02,0.0,1439,30,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6400.0,142.1,144.3,0.98,0.001,39,0,0.6,0.65,-0.02,0.001,3321,228,336.00000000000006,38774.50000000001,-21464.80512,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6405.0,137.1,139.3,0.977,0.001,10,0,0.65,0.7,-0.023,0.001,814,61,82.4,38774.50000000001,-5258.288640000001,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6410.0,132.1,134.4,0.976,0.001,12,0,0.75,0.8,-0.024,0.001,1310,94,132.20000000000002,38774.50000000001,-8489.127680000001,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6415.0,127.2,129.1,0.974,0.001,2,0,0.8,0.85,-0.026,0.001,1557,57,155.9,38774.50000000001,-10169.9488,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6420.0,122.3,124.2,0.972,0.001,10,0,0.9,0.95,-0.028,0.001,1585,163,159.5,38774.50000000001,-10300.752,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6425.0,117.4,119.6,0.969,0.001,8,0,1.05,1.1,-0.031,0.001,1817,69,182.5,38774.50000000001,-11831.14944,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6430.0,112.6,114.6,0.966,0.001,6,0,1.15,1.2,-0.034,0.001,1583,151,158.9,38774.50000000001,-10313.83232,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6435.0,107.8,109.7,0.963,0.001,2,0,1.3,1.4,-0.037,0.001,1915,229,191.70000000000002,38774.50000000001,-12511.32608,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6440.0,103.4,104.6,0.959,0.001,27,0,1.5,1.55,-0.041,0.001,2252,322,227.90000000000003,38774.50000000001,-14551.856,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6445.0,98.6,99.9,0.956,0.001,2,0,1.7,1.8,-0.044,0.001,1774,88,177.6,38774.50000000001,-11589.16352,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6450.0,93.6,95.1,0.952,0.001,18,10,1.95,2.0,-0.048,0.001,3284,299,330.2,38774.50000000001,-21360.16256,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6455.0,89.2,90.4,0.947,0.001,16,10,2.25,2.3,-0.053,0.001,1479,105,149.5,38774.50000000001,-9568.25408,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6460.0,84.4,85.7,0.941,0.001,63,0,2.55,2.65,-0.059,0.001,1963,281,202.60000000000002,38774.50000000001,-12426.304,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6465.0,80.0,81.1,0.935,0.001,10,1,2.95,3.1,-0.065,0.001,3598,201,360.79999999999995,38774.50000000001,-23466.09408,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6470.0,75.4,76.5,0.929,0.002,56,0,3.4,3.5,-0.071,0.002,4210,211,853.2,38774.50000000001,-54335.64928,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6475.0,70.8,72.0,0.922,0.002,92,0,3.9,4.0,-0.078,0.002,3034,170,625.2,38774.50000000001,-38482.30144,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6480.0,66.4,67.6,0.914,0.002,73,10,4.5,4.6,-0.086,0.002,1729,214,360.40000000000003,38774.50000000001,-21661.00992,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6485.0,62.2,63.2,0.905,0.002,46,0,5.1,5.3,-0.095,0.002,1762,114,361.6,38774.50000000001,-22445.829120000002,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6490.0,58.0,58.9,0.896,0.002,47,2,5.9,6.1,-0.104,0.002,1867,165,382.8,38774.50000000001,-23806.182399999998,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6495.0,53.7,54.7,0.885,0.002,28,11,6.8,7.0,-0.115,0.002,1974,143,400.4,38774.50000000001,-25454.30272,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6500.0,49.8,50.7,0.874,0.003,308,6,7.8,8.0,-0.126,0.003,3261,275,1070.6999999999998,38774.50000000001,-57939.27744,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6505.0,45.9,46.8,0.862,0.003,33,10,8.9,9.1,-0.138,0.003,1132,54,349.5,38774.50000000001,-21562.90752,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6510.0,42.6,42.9,0.849,0.003,113,5,10.2,10.4,-0.151,0.003,1389,52,450.6,38774.50000000001,-25035.732480000002,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6515.0,39.0,39.3,0.833,0.003,31,2,11.6,11.8,-0.167,0.003,789,79,246.0,38774.50000000001,-14872.323840000001,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6520.0,35.6,35.9,0.818,0.003,103,5,13.2,13.4,-0.182,0.003,1441,222,463.20000000000005,38774.50000000001,-26252.202240000006,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6525.0,32.3,32.6,0.802,0.003,51,62,14.9,15.2,-0.198,0.003,1709,84,527.9999999999999,38774.50000000001,-32530.75584,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6530.0,29.2,29.5,0.784,0.004,79,15,16.8,17.1,-0.216,0.004,987,94,426.40000000000003,38774.50000000001,-23753.861119999998,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6535.0,26.3,26.6,0.767,0.004,96,16,18.9,19.2,-0.233,0.004,514,133,244.0,38774.50000000001,-10935.14752,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6540.0,23.6,23.9,0.747,0.004,118,77,21.2,21.4,-0.253,0.004,1279,177,558.8000000000001,38774.50000000001,-30372.50304,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6545.0,21.1,21.3,0.727,0.004,92,54,23.6,23.9,-0.273,0.004,808,226,360.0,38774.50000000001,-18731.01824,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6550.0,18.7,18.9,0.706,0.004,382,268,26.3,26.5,-0.294,0.004,1683,64,826.0,38774.50000000001,-34034.992640000004,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6555.0,16.5,16.7,0.684,0.005,192,24,29.1,29.4,-0.316,0.005,971,32,581.5,38774.50000000001,-25473.923200000005,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6560.0,14.5,14.7,0.661,0.005,237,45,32.0,32.4,-0.339,0.005,627,98,432.0,38774.50000000001,-12753.312000000002,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6565.0,12.7,12.9,0.637,0.005,122,28,35.2,35.5,-0.363,0.005,508,133,315.0,38774.50000000001,-12622.508800000001,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6570.0,11.1,11.3,0.613,0.005,468,105,38.6,38.9,-0.387,0.005,732,27,600.0,38774.50000000001,-8633.0112,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6575.0,9.6,9.8,0.589,0.005,259,116,42.0,42.6,-0.411,0.005,934,16,596.5,38774.50000000001,-22073.04,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6580.0,8.3,8.5,0.563,0.005,349,104,45.6,46.4,-0.437,0.005,1350,40,849.5000000000001,38774.50000000001,-32733.5008,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6585.0,7.2,7.3,0.538,0.005,549,157,49.5,50.2,-0.462,0.005,1259,41,903.9999999999999,38774.50000000001,-23217.568,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6590.0,6.2,6.3,0.512,0.005,981,195,53.4,54.3,-0.488,0.005,1224,38,1102.5,38774.50000000001,-7946.2944,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6595.0,5.3,5.4,0.486,0.005,855,121,57.2,58.2,-0.514,0.005,880,104,867.5000000000001,38774.50000000001,-817.52,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6600.0,4.5,4.7,0.46,0.005,3042,560,61.6,62.4,-0.54,0.005,3193,17,3117.5,38774.50000000001,-4937.820799999993,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6605.0,3.8,4.0,0.433,0.005,649,390,65.7,66.8,-0.567,0.005,1067,3,858.0,38774.50000000001,-13668.9344,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6610.0,3.3,3.4,0.407,0.005,799,125,70.2,71.2,-0.593,0.005,550,4,674.5,38774.50000000001,8142.4992,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6615.0,2.8,2.95,0.381,0.005,453,170,74.7,76.0,-0.619,0.005,226,0,339.50000000000006,38774.50000000001,7423.0816,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6620.0,2.4,2.5,0.354,0.005,1206,242,79.3,80.4,-0.645,0.005,274,0,740.0,38774.50000000001,30477.1456,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6625.0,2.05,2.15,0.329,0.005,2011,156,83.9,85.0,-0.671,0.005,553,6,1282.0,38774.50000000001,47677.766399999986,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6630.0,1.75,1.85,0.304,0.005,979,274,88.6,89.6,-0.696,0.005,248,8,613.5000000000001,38774.50000000001,23904.2848,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6635.0,1.5,1.6,0.279,0.005,667,98,93.3,94.9,-0.721,0.005,161,5,413.99999999999994,38774.50000000001,16546.604799999997,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6640.0,1.3,1.35,0.254,0.004,924,179,98.1,99.6,-0.746,0.004,216,1,456.00000000000006,38774.50000000001,18521.73312,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6645.0,1.1,1.15,0.231,0.004,779,48,102.6,104.6,-0.769,0.004,210,1,395.6,38774.50000000001,14885.404160000002,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6650.0,0.95,1.0,0.209,0.004,3878,276,107.7,109.5,-0.791,0.004,1018,3,1958.3999999999999,38774.50000000001,74819.43040000001,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6655.0,0.85,0.9,0.188,0.004,1479,92,112.2,114.5,-0.812,0.004,104,3,633.2,38774.50000000001,35970.88,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6660.0,0.7,0.75,0.168,0.004,1607,228,117.3,119.3,-0.832,0.004,150,30,702.8,38774.50000000001,38116.052480000006,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6665.0,0.6,0.65,0.149,0.003,1391,118,122.2,124.2,-0.851,0.003,219,30,483.0,38774.50000000001,22995.20256,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6670.0,0.55,0.6,0.133,0.003,2398,188,126.9,129.2,-0.867,0.003,302,0,810.0,38774.50000000001,41124.52608,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6675.0,0.45,0.5,0.117,0.003,1887,51,131.8,134.0,-0.883,0.003,309,3,658.8000000000001,38774.50000000001,30961.11744,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6680.0,0.4,0.45,0.103,0.003,1939,346,136.8,139.0,-0.897,0.003,562,224,750.3,38774.50000000001,27017.40096,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6685.0,0.35,0.4,0.09,0.002,1324,112,141.7,144.0,-0.91,0.002,128,0,290.4,38774.50000000001,15644.062720000004,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6690.0,0.3,0.35,0.078,0.002,1773,281,146.7,148.9,-0.922,0.002,311,2,416.8,38774.50000000001,19123.427840000004,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6695.0,0.25,0.3,0.068,0.002,3506,81,151.6,153.8,-0.932,0.002,50,1,711.2,38774.50000000001,45205.585920000005,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6700.0,0.2,0.3,0.06,0.002,7940,858,156.6,158.9,-0.94,0.002,1985,254,1985.0000000000002,38774.50000000001,77893.30559999999,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6705.0,0.2,0.25,0.052,0.002,2546,508,161.9,163.8,-0.948,0.002,81,1,525.4000000000001,38774.50000000001,32242.988800000003,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6710.0,0.15,0.2,0.045,0.001,2542,480,166.5,168.7,-0.955,0.001,98,0,264.0,38774.50000000001,15984.151040000002,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6715.0,0.15,0.2,0.039,0.001,1553,311,171.7,173.7,-0.961,0.001,51,0,160.39999999999998,38774.50000000001,9823.320319999999,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6720.0,0.1,0.15,0.034,0.001,2174,554,176.5,178.8,-0.966,0.001,283,5,245.7,38774.50000000001,12367.442559999998,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6725.0,0.1,0.15,0.029,0.001,4245,134,181.8,183.8,-0.971,0.001,300,1,454.5,38774.50000000001,25800.931200000003,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6730.0,0.1,0.15,0.026,0.001,3217,161,186.7,188.7,-0.974,0.001,91,0,330.8,38774.50000000001,20444.54016,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6735.0,0.05,0.1,0.022,0.001,1663,62,191.8,193.8,-0.978,0.001,41,1,170.4,38774.50000000001,10608.13952,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6740.0,0.05,0.1,0.019,0.001,2690,184,196.4,198.8,-0.981,0.001,74,0,276.4,38774.50000000001,17109.05856,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6745.0,0.05,0.1,0.017,0.001,935,25,201.4,203.8,-0.983,0.001,233,0,116.80000000000001,38774.50000000001,4591.19232,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6750.0,0.05,0.1,0.014,0.001,3252,66,206.4,208.8,-0.986,0.001,114,4,336.6,38774.50000000001,20523.022080000002,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6755.0,0.05,0.1,0.013,0.0,1017,81,211.4,213.8,-0.987,0.0,52,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6760.0,0.0,0.1,0.012,0.0,1802,73,216.6,218.8,-0.988,0.0,154,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6765.0,0.0,0.1,0.01,0.0,4348,26,221.6,223.8,-0.99,0.0,10,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6770.0,0.05,0.1,0.007,0.0,2257,81,226.6,228.8,-0.993,0.0,323,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6775.0,0.0,0.05,0.008,0.0,2860,10,231.6,233.8,-0.992,0.0,125,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6780.0,0.0,0.05,0.008,0.0,1337,103,236.6,238.8,-0.992,0.0,61,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6785.0,0.0,0.05,0.005,0.0,1110,5,241.6,243.8,-0.995,0.0,23,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6790.0,0.0,0.05,0.006,0.0,2481,66,246.6,248.8,-0.994,0.0,54,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6795.0,0.0,0.05,0.006,0.0,1055,17,251.4,253.7,-0.994,0.0,4,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6800.0,0.0,0.05,0.005,0.0,10548,0,256.4,258.6,-0.995,0.0,154,1,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6805.0,0.0,0.05,0.005,0.0,804,13,261.4,263.7,-0.995,0.0,11,1,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6810.0,0.0,0.05,0.005,0.0,1080,0,266.4,268.7,-0.995,0.0,48,1,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6815.0,0.0,0.05,0.003,0.0,722,6,271.4,273.7,-0.997,0.0,8,1,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6820.0,0.0,0.05,0.004,0.0,1673,28,276.4,278.7,-0.996,0.0,351,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6825.0,0.0,0.05,0.004,0.0,2898,0,281.4,283.7,-0.996,0.0,124,5,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6830.0,0.0,0.05,0.004,0.0,1095,0,286.4,288.6,-0.996,0.0,50,5,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6835.0,0.0,0.05,0.003,0.0,2537,27,291.4,293.6,-0.997,0.0,97,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:30:56.000000000",6540.16,6840.0,0.0,0.05,0.003,0.0,979,1,296.4,298.6,-0.997,0.0,101,0,0.0,38774.50000000001,0.0,-64440.196480000006]
["2026-03-26T09:31:08.000000000",6541.48,6245.0,296.2,297.3,0.997,0.0,30,0,0.1,0.15,-0.004,0.0,391,1,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6250.0,291.2,292.3,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,9725,133,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6255.0,286.2,287.3,0.997,0.0,0,0,0.1,0.15,-0.004,0.0,271,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6260.0,281.3,282.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1109,13,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6265.0,275.8,277.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,207,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6270.0,270.8,272.3,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,825,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6275.0,265.8,267.3,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,1191,52,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6280.0,261.3,262.3,0.996,0.0,2,0,0.1,0.2,-0.005,0.0,269,36,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6285.0,256.3,257.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,123,13,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6290.0,251.3,252.1,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,522,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6295.0,246.3,247.1,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,158,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6300.0,240.9,242.3,0.995,0.0,3,0,0.15,0.2,-0.006,0.0,4231,48,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6305.0,235.9,237.3,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,152,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6310.0,230.9,232.4,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,479,2,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6315.0,225.9,227.4,0.994,0.0,3,0,0.2,0.25,-0.007,0.0,343,2,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6320.0,220.9,222.4,0.993,0.0,11,0,0.2,0.25,-0.007,0.0,527,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6325.0,215.9,217.4,0.993,0.0,8,0,0.2,0.25,-0.008,0.0,5003,14,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6330.0,210.9,212.4,0.992,0.0,2,0,0.2,0.3,-0.008,0.0,976,14,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6335.0,205.9,207.4,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,428,2,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6340.0,200.9,202.4,0.991,0.0,22,0,0.25,0.3,-0.009,0.0,994,49,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6345.0,196.4,197.4,0.991,0.0,3,3,0.25,0.3,-0.01,0.0,874,8,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6350.0,191.0,192.4,0.991,0.0,6,3,0.25,0.35,-0.01,0.0,9504,51,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6355.0,186.0,187.5,0.989,0.0,6,0,0.3,0.35,-0.011,0.0,503,27,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6360.0,181.0,182.5,0.989,0.0,11,0,0.3,0.35,-0.012,0.0,680,28,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6365.0,176.0,177.5,0.988,0.0,1,0,0.3,0.4,-0.013,0.0,1434,41,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6370.0,171.5,172.5,0.987,0.0,19,0,0.35,0.4,-0.014,0.0,2074,4,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6375.0,166.5,167.5,0.985,0.0,1,0,0.35,0.45,-0.015,0.0,1410,20,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6380.0,161.1,162.6,0.984,0.001,2,0,0.4,0.5,-0.016,0.001,1904,170,190.60000000000002,37050.4,-12441.894960000001,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6385.0,156.1,157.6,0.983,0.001,2,0,0.45,0.5,-0.017,0.001,827,99,82.9,37050.4,-5396.721,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6390.0,151.6,152.6,0.981,0.001,2,0,0.5,0.55,-0.019,0.001,1268,74,127.0,37050.4,-8281.51368,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6395.0,146.2,147.7,0.979,0.001,5,0,0.55,0.6,-0.021,0.001,1439,31,144.4,37050.4,-9380.48232,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6400.0,141.7,142.7,0.977,0.001,39,0,0.6,0.65,-0.023,0.001,3321,250,336.00000000000006,37050.4,-21469.137359999997,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6405.0,136.8,137.8,0.975,0.001,10,0,0.65,0.7,-0.025,0.001,814,64,82.4,37050.4,-5259.34992,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6410.0,131.4,132.9,0.972,0.001,12,0,0.7,0.8,-0.028,0.001,1310,98,132.20000000000002,37050.4,-8490.841040000001,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6415.0,126.5,127.9,0.969,0.001,2,0,0.8,0.85,-0.031,0.001,1557,62,155.9,37050.4,-10172.0014,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6420.0,121.6,123.0,0.966,0.001,10,0,0.9,1.0,-0.034,0.001,1585,195,159.5,37050.4,-10302.831,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6425.0,117.2,118.1,0.961,0.001,8,0,1.0,1.1,-0.039,0.001,1817,90,182.5,37050.4,-11833.53732,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6430.0,112.3,113.3,0.956,0.001,6,0,1.15,1.25,-0.044,0.001,1583,205,158.9,37050.4,-10315.913959999998,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6435.0,107.2,108.4,0.951,0.002,2,0,1.3,1.4,-0.049,0.002,1915,245,383.40000000000003,37050.4,-25027.702480000004,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6440.0,102.7,103.6,0.945,0.002,27,5,1.5,1.6,-0.055,0.002,2252,348,455.80000000000007,37050.4,-29109.585999999996,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6445.0,97.9,98.8,0.937,0.002,2,0,1.7,1.8,-0.063,0.002,1774,129,355.2,37050.4,-23183.005119999998,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6450.0,93.1,94.1,0.93,0.002,18,10,1.95,2.05,-0.071,0.002,3284,338,660.4,37050.4,-42728.94736,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6455.0,88.4,89.4,0.921,0.002,16,10,2.25,2.35,-0.08,0.002,1479,169,299.0,37050.4,-19140.37048,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6460.0,83.8,84.7,0.91,0.003,63,0,2.6,2.7,-0.09,0.003,1963,391,607.8000000000001,37050.4,-37286.435999999994,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6465.0,79.2,80.1,0.897,0.003,10,1,3.0,3.1,-0.103,0.003,3598,218,1082.4,37050.4,-70412.49072,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6470.0,74.7,75.5,0.884,0.003,56,0,3.4,3.5,-0.116,0.003,4210,282,1279.8,37050.4,-81519.92376,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6475.0,70.2,71.0,0.868,0.004,92,0,3.9,4.1,-0.132,0.004,3034,198,1250.4,37050.4,-76980.13664000001,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6480.0,65.7,66.6,0.852,0.004,73,10,4.6,4.7,-0.149,0.004,1729,255,720.8000000000001,37050.4,-43330.76352,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6485.0,61.5,62.3,0.834,0.004,46,0,5.3,5.4,-0.167,0.004,1762,136,723.2,37050.4,-44900.71872,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6490.0,57.3,57.9,0.813,0.005,47,2,6.1,6.2,-0.187,0.005,1867,219,957.0,37050.4,-59527.46800000001,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6495.0,53.2,54.0,0.791,0.005,28,12,6.9,7.1,-0.21,0.005,1974,171,1001.0000000000001,37050.4,-63648.6004,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6500.0,49.2,50.0,0.766,0.005,308,7,7.9,8.1,-0.234,0.005,3261,316,1784.5,37050.4,-96584.95219999999,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6505.0,45.4,46.1,0.74,0.006,33,10,9.1,9.3,-0.26,0.006,1132,70,699.0,37050.4,-43134.51912,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6510.0,41.7,42.4,0.712,0.006,113,5,10.4,10.6,-0.288,0.006,1389,60,901.2,37050.4,-50081.57088,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6515.0,38.3,38.6,0.682,0.006,31,4,11.9,12.0,-0.318,0.006,789,96,492.0,37050.4,-29750.651039999997,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6520.0,34.9,35.2,0.651,0.007,103,6,13.4,13.6,-0.349,0.007,1441,248,1080.8,37050.4,-61267.50167999999,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6525.0,31.7,32.0,0.618,0.007,51,67,15.2,15.4,-0.382,0.007,1709,94,1232.0,37050.4,-75920.41688,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6530.0,28.6,28.9,0.584,0.007,79,20,17.1,17.3,-0.416,0.007,987,147,746.1999999999999,37050.4,-41577.64688,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6535.0,25.8,26.0,0.549,0.007,96,31,19.2,19.5,-0.451,0.007,514,167,426.99999999999994,37050.4,-19140.370479999998,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6540.0,23.1,23.3,0.514,0.007,118,112,21.5,21.7,-0.486,0.007,1279,210,977.9,37050.4,-53162.607959999994,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6545.0,20.5,20.8,0.479,0.007,92,80,24.0,24.2,-0.522,0.007,808,234,630.0,37050.4,-32785.89775999999,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6550.0,18.3,18.4,0.443,0.007,382,302,26.7,26.9,-0.557,0.007,1683,86,1445.5,37050.4,-59573.258360000014,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6555.0,16.1,16.3,0.408,0.007,192,44,29.5,29.8,-0.592,0.007,971,33,814.1,37050.4,-35670.69043999999,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6560.0,14.1,14.3,0.374,0.007,237,50,32.6,32.9,-0.626,0.007,627,103,604.8,37050.4,-17858.240400000002,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6565.0,12.3,12.5,0.341,0.007,122,50,35.8,36.1,-0.66,0.007,508,134,441.0,37050.4,-17675.07896,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6570.0,10.7,10.9,0.308,0.006,468,138,39.2,39.5,-0.692,0.006,732,32,720.0000000000001,37050.4,-10361.704319999999,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6575.0,9.3,9.5,0.277,0.006,259,136,42.4,43.1,-0.723,0.006,934,17,715.8000000000001,37050.4,-26492.994,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6580.0,8.0,8.2,0.249,0.006,349,129,46.2,46.9,-0.751,0.006,1350,44,1019.3999999999999,37050.4,-39288.12888,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6585.0,6.9,7.1,0.222,0.005,549,189,50.0,50.8,-0.779,0.005,1259,43,903.9999999999999,37050.4,-23222.254,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6590.0,5.9,6.1,0.197,0.005,981,209,54.2,54.8,-0.804,0.005,1224,41,1102.5,37050.4,-7947.898199999999,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6595.0,5.1,5.2,0.174,0.005,855,173,58.1,58.9,-0.827,0.005,880,104,867.5000000000001,37050.4,-817.6850000000001,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6600.0,4.3,4.5,0.154,0.004,3042,654,62.4,63.3,-0.846,0.004,3193,17,2494.0,37050.4,-3951.053919999995,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6605.0,3.7,3.8,0.135,0.004,649,407,66.7,67.6,-0.865,0.004,1067,3,686.4,37050.4,-10937.354559999998,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6610.0,3.1,3.3,0.118,0.003,799,137,71.1,72.0,-0.882,0.003,550,4,404.70000000000005,37050.4,4886.485560000001,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6615.0,2.7,2.8,0.103,0.003,453,181,75.7,76.5,-0.897,0.003,226,1,203.7,37050.4,4454.74788,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6620.0,2.3,2.4,0.09,0.003,1206,266,80.3,81.2,-0.91,0.003,274,1,443.99999999999994,37050.4,18289.978079999997,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6625.0,1.95,2.05,0.078,0.003,2011,193,84.9,85.7,-0.922,0.003,553,6,769.2,37050.4,28612.43352,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6630.0,1.65,1.75,0.068,0.002,979,300,89.6,90.4,-0.932,0.002,248,8,245.39999999999998,37050.4,9563.643759999999,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6635.0,1.4,1.5,0.059,0.002,667,127,94.4,95.3,-0.941,0.002,161,5,165.60000000000002,37050.4,6619.97776,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6640.0,1.2,1.3,0.052,0.002,924,202,99.2,100.1,-0.948,0.002,216,1,228.00000000000003,37050.4,9262.735680000002,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6645.0,1.05,1.1,0.045,0.002,779,63,104.0,105.0,-0.955,0.002,210,1,197.8,37050.4,7444.20424,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6650.0,0.9,0.95,0.04,0.001,3878,307,108.8,110.1,-0.96,0.001,1018,3,489.59999999999997,37050.4,18708.632800000003,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6655.0,0.75,0.85,0.034,0.001,1479,239,113.7,114.7,-0.966,0.001,104,3,158.3,37050.4,8994.535,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6660.0,0.7,0.75,0.03,0.001,1607,278,118.6,119.6,-0.97,0.001,150,30,175.7,37050.4,9530.936360000002,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6665.0,0.6,0.65,0.026,0.001,1391,131,123.5,124.5,-0.974,0.001,219,30,161.0,37050.4,7666.614559999999,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6670.0,0.5,0.55,0.023,0.001,2398,203,128.4,129.9,-0.977,0.001,302,0,270.0,37050.4,13710.94208,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6675.0,0.45,0.5,0.02,0.001,1887,68,133.4,134.8,-0.98,0.001,309,3,219.60000000000002,37050.4,10322.45544,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6680.0,0.4,0.45,0.018,0.001,1939,385,138.3,139.3,-0.982,0.001,562,226,250.10000000000002,37050.4,9007.61796,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6685.0,0.35,0.4,0.016,0.001,1324,115,143.2,144.7,-0.984,0.001,128,0,145.2,37050.4,7823.610080000001,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6690.0,0.3,0.35,0.014,0.001,1773,282,148.2,149.2,-0.986,0.001,311,2,208.4,37050.4,9563.64376,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6695.0,0.25,0.3,0.012,0.0,3506,81,153.2,154.6,-0.988,0.0,50,1,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6700.0,0.2,0.25,0.011,0.0,7940,864,158.1,159.1,-0.989,0.0,1985,261,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6705.0,0.15,0.25,0.01,0.0,2546,522,163.1,164.1,-0.991,0.0,81,1,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6710.0,0.15,0.2,0.008,0.0,2542,494,168.1,169.1,-0.992,0.0,98,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6715.0,0.1,0.2,0.007,0.0,1553,315,173.0,174.5,-0.994,0.0,51,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6720.0,0.1,0.15,0.006,0.0,2174,558,178.0,179.5,-0.995,0.0,283,5,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6725.0,0.1,0.15,0.006,0.0,4245,137,183.0,184.5,-0.995,0.0,300,1,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6730.0,0.05,0.1,0.004,0.0,3217,166,188.0,189.5,-0.997,0.0,91,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6735.0,0.05,0.1,0.003,0.0,1663,68,193.0,194.5,-0.997,0.0,41,1,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6740.0,0.05,0.1,0.003,0.0,2690,184,198.0,199.5,-0.997,0.0,74,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6745.0,0.05,0.1,0.003,0.0,935,151,203.0,204.5,-0.997,0.0,233,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6750.0,0.05,0.1,0.003,0.0,3252,126,208.0,209.5,-0.997,0.0,114,4,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6755.0,0.05,0.1,0.003,0.0,1017,81,213.0,214.5,-0.997,0.0,52,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6760.0,0.0,0.1,0.002,0.0,1802,80,218.0,219.5,-0.998,0.0,154,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6765.0,0.0,0.05,0.001,0.0,4348,28,223.0,224.5,-0.999,0.0,10,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6770.0,0.0,0.05,0.001,0.0,2257,88,227.9,229.5,-0.999,0.0,323,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6775.0,0.0,0.05,0.001,0.0,2860,214,232.9,234.5,-0.999,0.0,125,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6780.0,0.0,0.05,0.001,0.0,1337,103,237.9,239.5,-0.999,0.0,61,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6785.0,0.0,0.05,0.001,0.0,1110,5,242.9,244.5,-0.999,0.0,23,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6790.0,0.0,0.05,0.001,0.0,2481,66,247.9,249.5,-0.999,0.0,54,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6795.0,0.0,0.05,0.001,0.0,1055,17,252.9,254.5,-0.999,0.0,4,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6800.0,0.0,0.05,0.001,0.0,10548,2,257.9,259.5,-0.999,0.0,154,1,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6805.0,0.0,0.05,0.001,0.0,804,13,262.9,264.5,-0.999,0.0,11,1,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6810.0,0.0,0.05,0.001,0.0,1080,0,267.9,269.5,-0.999,0.0,48,1,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6815.0,0.0,0.05,0.001,0.0,722,6,272.9,274.4,-0.999,0.0,8,1,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6820.0,0.0,0.05,0.001,0.0,1673,28,277.9,279.4,-0.999,0.0,351,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6825.0,0.0,0.05,0.001,0.0,2898,0,282.9,284.0,-0.999,0.0,124,5,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6830.0,0.0,0.05,0.001,0.0,1095,0,287.9,289.0,-0.999,0.0,50,5,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6835.0,0.0,0.05,0.001,0.0,2537,27,292.9,294.0,-0.999,0.0,97,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:08.000000000",6541.48,6840.0,0.0,0.05,0.001,0.0,979,1,297.9,299.0,-0.999,0.0,101,0,0.0,37050.4,0.0,-1302879.6545600009]
["2026-03-26T09:31:20.000000000",6541.12,6245.0,296.6,299.5,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,391,1,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6250.0,291.6,294.5,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,9725,133,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6255.0,286.6,289.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,271,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6260.0,281.6,284.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1109,25,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6265.0,276.7,279.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,207,2,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6270.0,271.7,274.5,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,825,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6275.0,266.7,269.6,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1191,52,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6280.0,261.7,264.6,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,269,36,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6285.0,256.7,259.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,123,13,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6290.0,251.7,254.6,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,522,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6295.0,246.7,249.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,158,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6300.0,241.7,244.6,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,4231,48,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6305.0,236.7,239.6,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,152,2,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6310.0,231.7,234.5,0.994,0.0,2,0,0.15,0.25,-0.006,0.0,479,2,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6315.0,226.7,229.6,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,343,2,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6320.0,221.7,224.6,0.993,0.0,11,0,0.15,0.25,-0.007,0.0,527,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6325.0,216.7,219.6,0.992,0.0,8,0,0.2,0.25,-0.008,0.0,5003,14,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6330.0,211.8,214.6,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,976,14,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6335.0,206.8,209.6,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,428,2,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6340.0,201.8,204.7,0.991,0.0,22,0,0.2,0.25,-0.009,0.0,994,49,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6345.0,196.8,199.6,0.99,0.0,3,3,0.25,0.3,-0.01,0.0,874,8,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6350.0,191.8,194.7,0.99,0.0,6,3,0.25,0.3,-0.01,0.0,9504,53,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6355.0,186.9,189.7,0.989,0.0,6,0,0.25,0.3,-0.011,0.0,503,28,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6360.0,181.9,187.0,0.988,0.0,11,0,0.25,0.35,-0.012,0.0,680,28,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6365.0,176.9,179.7,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,1434,45,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6370.0,171.9,174.8,0.987,0.0,19,0,0.3,0.4,-0.013,0.0,2074,5,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6375.0,166.9,169.8,0.986,0.0,1,0,0.35,0.4,-0.014,0.0,1410,20,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6380.0,161.9,169.4,0.984,0.001,2,0,0.35,0.45,-0.016,0.001,1904,170,190.60000000000002,36794.00000000001,-12441.21024,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6385.0,157.0,159.9,0.984,0.001,2,0,0.4,0.45,-0.017,0.001,827,109,82.9,36794.00000000001,-5396.424,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6390.0,152.0,154.9,0.982,0.001,2,0,0.45,0.5,-0.018,0.001,1268,89,127.0,36794.00000000001,-8281.05792,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6395.0,147.2,149.7,0.98,0.001,5,0,0.5,0.55,-0.02,0.001,1439,32,144.4,36794.00000000001,-9379.96608,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6400.0,142.2,144.9,0.978,0.001,39,0,0.55,0.6,-0.022,0.001,3321,256,336.00000000000006,36794.00000000001,-21467.95584,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6405.0,137.3,139.9,0.976,0.001,10,0,0.6,0.65,-0.024,0.001,814,64,82.4,36794.00000000001,-5259.060480000001,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6410.0,132.4,134.9,0.973,0.001,12,0,0.65,0.7,-0.027,0.001,1310,120,132.20000000000002,36794.00000000001,-8490.37376,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6415.0,127.4,129.9,0.97,0.001,2,0,0.7,0.8,-0.03,0.001,1557,75,155.9,36794.00000000001,-10171.4416,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6420.0,122.5,125.1,0.967,0.001,10,0,0.8,0.85,-0.033,0.001,1585,217,159.5,36794.00000000001,-10302.264000000001,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6425.0,117.6,119.9,0.963,0.001,8,0,0.9,0.95,-0.037,0.001,1817,102,182.5,36794.00000000001,-11832.88608,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6430.0,113.0,114.9,0.958,0.001,6,0,1.0,1.1,-0.042,0.001,1583,243,158.9,36794.00000000001,-10315.346239999999,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6435.0,108.2,109.9,0.953,0.002,2,0,1.15,1.25,-0.047,0.002,1915,266,383.40000000000003,36794.00000000001,-25026.32512,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6440.0,103.5,105.2,0.947,0.002,27,5,1.3,1.4,-0.053,0.002,2252,369,455.80000000000007,36794.00000000001,-29107.984,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6445.0,98.7,101.0,0.94,0.002,2,0,1.5,1.6,-0.06,0.002,1774,150,355.2,36794.00000000001,-23181.72928,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6450.0,93.9,96.2,0.931,0.002,18,10,1.7,1.8,-0.068,0.002,3284,446,660.4,36794.00000000001,-42726.59584,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6455.0,89.1,90.8,0.922,0.002,16,10,2.0,2.05,-0.078,0.002,1479,191,299.0,36794.00000000001,-19139.31712,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6460.0,84.4,86.1,0.912,0.003,63,0,2.3,2.35,-0.088,0.003,1963,514,607.8000000000001,36794.00000000001,-37284.384,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6465.0,79.8,81.4,0.9,0.003,10,1,2.65,2.75,-0.1,0.003,3598,232,1082.4,36794.00000000001,-70408.61568000002,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6470.0,75.2,76.8,0.886,0.003,56,1,3.0,3.2,-0.114,0.003,4210,306,1279.8,36794.00000000001,-81515.43744,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6475.0,70.7,72.4,0.871,0.004,92,0,3.5,3.7,-0.129,0.004,3034,208,1250.4,36794.00000000001,-76975.90016,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6480.0,66.3,67.8,0.854,0.004,73,10,4.1,4.2,-0.146,0.004,1729,280,720.8000000000001,36794.00000000001,-43328.378880000004,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6485.0,61.9,63.4,0.835,0.004,46,0,4.7,4.9,-0.165,0.004,1762,176,723.2,36794.00000000001,-44898.24768,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6490.0,58.2,59.2,0.814,0.005,47,14,5.5,5.6,-0.186,0.005,1867,247,957.0,36794.00000000001,-59524.192,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6495.0,54.2,55.0,0.791,0.005,28,12,6.3,6.5,-0.209,0.005,1974,193,1001.0000000000001,36794.00000000001,-63645.0976,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6500.0,50.2,51.0,0.767,0.005,308,18,7.3,7.5,-0.233,0.005,3261,389,1784.5,36794.00000000001,-96579.6368,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6505.0,46.3,47.0,0.74,0.006,33,10,8.4,8.6,-0.259,0.006,1132,86,699.0,36794.00000000001,-43132.14528,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6510.0,42.6,43.3,0.712,0.006,113,5,9.6,9.8,-0.288,0.006,1389,86,901.2,36794.00000000001,-50078.81472,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6515.0,39.0,39.5,0.682,0.006,31,4,11.0,11.2,-0.319,0.006,789,125,492.0,36794.00000000001,-29749.01376,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6520.0,35.6,36.1,0.649,0.007,103,8,12.5,12.8,-0.35,0.007,1441,270,1080.8,36794.00000000001,-61264.12992,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6525.0,32.3,32.8,0.616,0.007,51,67,14.2,14.5,-0.384,0.007,1709,104,1232.0,36794.00000000001,-75916.23872000001,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6530.0,29.3,29.7,0.581,0.007,79,28,16.1,16.4,-0.419,0.007,987,208,746.1999999999999,36794.00000000001,-41575.358720000004,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6535.0,26.3,26.7,0.546,0.007,96,56,18.2,18.4,-0.454,0.007,514,211,426.99999999999994,36794.00000000001,-19139.31712,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6540.0,23.6,23.9,0.51,0.007,118,146,20.4,20.7,-0.49,0.007,1279,258,977.9,36794.00000000001,-53159.682239999995,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6545.0,21.1,21.3,0.474,0.007,92,112,22.8,23.1,-0.526,0.007,808,242,630.0,36794.00000000001,-32784.09344,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6550.0,18.7,18.9,0.438,0.007,382,337,25.4,25.8,-0.562,0.007,1683,95,1445.5,36794.00000000001,-59569.979840000015,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6555.0,16.5,16.8,0.402,0.007,192,74,28.2,28.6,-0.597,0.007,971,35,814.1,36794.00000000001,-35668.72736,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6560.0,14.5,14.7,0.368,0.007,237,95,31.2,31.6,-0.632,0.007,627,106,604.8,36794.00000000001,-17857.257600000004,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6565.0,12.7,12.9,0.334,0.007,122,63,34.4,34.8,-0.665,0.007,508,134,441.0,36794.00000000001,-17674.106239999997,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6570.0,11.0,11.2,0.302,0.006,468,211,37.7,38.2,-0.698,0.006,732,32,720.0000000000001,36794.00000000001,-10361.134080000002,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6575.0,9.5,9.7,0.271,0.006,259,172,41.0,41.8,-0.729,0.006,934,21,715.8000000000001,36794.00000000001,-26491.536,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6580.0,8.2,8.4,0.242,0.006,349,162,44.6,45.4,-0.758,0.006,1350,50,1019.3999999999999,36794.00000000001,-39285.966720000004,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6585.0,7.1,7.2,0.215,0.005,549,220,48.5,49.4,-0.785,0.005,1259,44,903.9999999999999,36794.00000000001,-23220.976000000002,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6590.0,6.0,6.2,0.19,0.005,981,246,52.4,53.3,-0.81,0.005,1224,44,1102.5,36794.00000000001,-7947.460799999999,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6595.0,5.1,5.3,0.167,0.005,855,244,55.8,57.6,-0.833,0.005,880,105,867.5000000000001,36794.00000000001,-817.64,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6600.0,4.4,4.5,0.147,0.004,3042,720,60.6,61.8,-0.853,0.004,3193,18,2494.0,36794.00000000001,-3950.836479999995,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6605.0,3.7,3.9,0.128,0.004,649,435,65.1,66.2,-0.872,0.004,1067,4,686.4,36794.00000000001,-10936.752639999997,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6610.0,3.2,3.3,0.112,0.003,799,231,69.3,70.7,-0.888,0.003,550,5,404.70000000000005,36794.00000000001,4886.2166400000015,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6615.0,2.7,2.8,0.098,0.003,453,207,73.6,75.6,-0.902,0.003,226,1,203.7,36794.00000000001,4454.5027199999995,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6620.0,2.3,2.35,0.085,0.003,1206,325,77.9,79.8,-0.915,0.003,274,1,443.99999999999994,36794.00000000001,18288.97152,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6625.0,1.95,2.05,0.074,0.002,2011,236,83.1,84.5,-0.926,0.002,553,6,512.8,36794.00000000001,19073.90592,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6630.0,1.65,1.75,0.064,0.002,979,626,87.8,89.2,-0.936,0.002,248,8,245.39999999999998,36794.00000000001,9563.11744,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6635.0,1.4,1.5,0.056,0.002,667,165,92.6,93.9,-0.944,0.002,161,6,165.60000000000002,36794.00000000001,6619.613440000001,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6640.0,1.2,1.3,0.048,0.002,924,222,96.9,98.8,-0.952,0.002,216,1,228.00000000000003,36794.00000000001,9262.225920000003,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6645.0,1.05,1.1,0.042,0.002,779,73,102.1,103.8,-0.958,0.002,210,1,197.8,36794.00000000001,7443.79456,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6650.0,0.9,0.95,0.037,0.001,3878,331,106.8,109.2,-0.963,0.001,1018,3,489.59999999999997,36794.00000000001,18707.603200000005,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6655.0,0.75,0.85,0.033,0.001,1479,240,111.6,114.1,-0.967,0.001,104,3,158.3,36794.00000000001,8994.04,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6660.0,0.65,0.7,0.029,0.001,1607,357,116.4,119.1,-0.971,0.001,150,31,175.7,36794.00000000001,9530.41184,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6665.0,0.6,0.65,0.025,0.001,1391,191,121.3,123.9,-0.975,0.001,219,30,161.0,36794.00000000001,7666.19264,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6670.0,0.5,0.55,0.022,0.001,2398,218,126.3,128.9,-0.978,0.001,302,0,270.0,36794.00000000001,13710.187520000001,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6675.0,0.4,0.5,0.019,0.001,1887,78,131.2,133.9,-0.981,0.001,309,3,219.60000000000002,36794.00000000001,10321.88736,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6680.0,0.35,0.4,0.017,0.001,1939,404,136.0,138.9,-0.983,0.001,562,226,250.10000000000002,36794.00000000001,9007.122239999999,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6685.0,0.3,0.4,0.015,0.001,1324,127,140.9,143.8,-0.985,0.001,128,0,145.2,36794.00000000001,7823.1795200000015,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6690.0,0.25,0.35,0.013,0.001,1773,345,145.9,148.8,-0.987,0.001,311,2,208.4,36794.00000000001,9563.11744,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6695.0,0.25,0.3,0.012,0.0,3506,133,150.9,153.7,-0.988,0.0,50,1,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6700.0,0.2,0.25,0.01,0.0,7940,884,155.8,158.2,-0.99,0.0,1985,264,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6705.0,0.15,0.25,0.009,0.0,2546,534,160.8,163.7,-0.991,0.0,81,1,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6710.0,0.15,0.2,0.008,0.0,2542,505,165.8,168.6,-0.992,0.0,98,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6715.0,0.1,0.2,0.007,0.0,1553,319,170.7,173.7,-0.993,0.0,51,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6720.0,0.1,0.15,0.006,0.0,2174,577,175.7,178.6,-0.994,0.0,283,5,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6725.0,0.1,0.15,0.006,0.0,4245,147,180.6,183.6,-0.994,0.0,300,1,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6730.0,0.05,0.1,0.004,0.0,3217,183,185.7,188.6,-0.996,0.0,91,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6735.0,0.05,0.1,0.003,0.0,1663,94,188.8,193.6,-0.996,0.0,41,1,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6740.0,0.05,0.1,0.003,0.0,2690,184,195.7,198.6,-0.996,0.0,74,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6745.0,0.05,0.1,0.003,0.0,935,176,200.7,203.6,-0.997,0.0,233,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6750.0,0.05,0.1,0.003,0.0,3252,154,205.7,208.6,-0.997,0.0,114,4,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6755.0,0.05,0.1,0.003,0.0,1017,83,210.6,213.6,-0.997,0.0,52,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6760.0,0.0,0.05,0.001,0.0,1802,80,215.6,218.6,-0.999,0.0,154,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6765.0,0.0,0.05,0.001,0.0,4348,37,220.6,223.6,-0.999,0.0,10,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6770.0,0.0,0.05,0.001,0.0,2257,93,225.6,228.5,-0.999,0.0,323,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6775.0,0.0,0.05,0.001,0.0,2860,217,230.6,233.6,-0.999,0.0,125,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6780.0,0.0,0.05,0.001,0.0,1337,103,235.6,238.6,-0.999,0.0,61,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6785.0,0.0,0.05,0.001,0.0,1110,5,240.7,243.6,-0.999,0.0,23,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6790.0,0.0,0.05,0.001,0.0,2481,66,245.7,248.6,-0.999,0.0,54,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6795.0,0.0,0.05,0.001,0.0,1055,17,250.6,253.5,-0.999,0.0,4,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6800.0,0.0,0.05,0.001,0.0,10548,2,255.6,258.5,-0.999,0.0,154,1,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6805.0,0.0,0.05,0.001,0.0,804,13,260.6,263.5,-0.999,0.0,11,1,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6810.0,0.0,0.05,0.001,0.0,1080,0,265.6,268.5,-0.999,0.0,48,1,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6815.0,0.0,0.05,0.001,0.0,722,6,270.6,273.5,-0.999,0.0,8,1,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6820.0,0.0,0.05,0.001,0.0,1673,28,267.6,278.6,-0.999,0.0,351,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6825.0,0.0,0.05,0.001,0.0,2898,0,272.6,283.6,-0.999,0.0,124,5,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6830.0,0.0,0.05,0.001,0.0,1095,0,277.6,288.5,-0.999,0.0,50,5,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6835.0,0.0,0.05,0.001,0.0,2537,27,282.8,293.5,-0.999,0.0,97,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:20.000000000",6541.12,6840.0,0.0,0.05,0.001,0.0,979,1,294.9,298.6,-0.999,0.0,101,0,0.0,36794.00000000001,0.0,-1312344.9055999997]
["2026-03-26T09:31:32.000000000",6542.36,6245.0,295.7,298.4,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,391,1,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6250.0,290.7,293.4,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,9725,133,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6255.0,285.7,288.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,271,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6260.0,280.7,283.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1109,45,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6265.0,275.7,278.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,207,7,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6270.0,270.8,273.4,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,825,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6275.0,265.8,268.5,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1191,52,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6280.0,260.8,263.5,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,269,36,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6285.0,255.8,258.5,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,123,15,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6290.0,250.9,253.5,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,522,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6295.0,245.8,248.5,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,158,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6300.0,240.8,243.5,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,4231,48,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6305.0,235.8,238.5,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,152,2,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6310.0,230.8,233.5,0.993,0.0,2,0,0.15,0.25,-0.006,0.0,479,12,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6315.0,225.8,228.5,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,343,2,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6320.0,220.8,223.5,0.993,0.0,11,0,0.2,0.25,-0.007,0.0,527,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6325.0,215.8,218.5,0.992,0.0,8,0,0.2,0.25,-0.007,0.0,5003,15,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6330.0,210.8,213.5,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,976,14,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6335.0,205.9,208.6,0.992,0.0,0,0,0.2,0.3,-0.008,0.0,428,12,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6340.0,200.9,203.6,0.991,0.0,22,0,0.2,0.3,-0.009,0.0,994,50,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6345.0,196.0,198.6,0.99,0.0,3,3,0.25,0.3,-0.01,0.0,874,8,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6350.0,191.1,193.6,0.99,0.0,6,3,0.25,0.3,-0.01,0.0,9504,53,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6355.0,185.9,188.6,0.989,0.0,6,0,0.25,0.35,-0.011,0.0,503,31,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6360.0,180.9,183.6,0.988,0.0,11,0,0.3,0.35,-0.012,0.0,680,31,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6365.0,176.0,178.6,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,1434,47,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6370.0,171.0,173.7,0.987,0.0,19,0,0.3,0.4,-0.013,0.0,2074,17,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6375.0,166.0,168.7,0.986,0.0,1,0,0.35,0.4,-0.014,0.0,1410,26,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6380.0,161.0,163.7,0.984,0.001,2,0,0.4,0.45,-0.016,0.001,1904,175,190.60000000000002,36794.00000000001,-12443.56872,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6385.0,156.1,158.8,0.984,0.001,2,0,0.4,0.45,-0.017,0.001,827,118,82.9,36794.00000000001,-5397.446999999999,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6390.0,151.1,153.8,0.982,0.001,2,0,0.45,0.5,-0.018,0.001,1268,93,127.0,36794.00000000001,-8282.62776,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6395.0,146.2,148.8,0.98,0.001,5,0,0.5,0.55,-0.02,0.001,1439,34,144.4,36794.00000000001,-9381.74424,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6400.0,141.4,143.9,0.978,0.001,39,0,0.55,0.6,-0.022,0.001,3321,303,336.00000000000006,36794.00000000001,-21472.025519999996,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6405.0,136.3,139.0,0.976,0.001,10,0,0.6,0.65,-0.024,0.001,814,69,82.4,36794.00000000001,-5260.0574400000005,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6410.0,131.4,134.0,0.973,0.001,12,0,0.65,0.75,-0.027,0.001,1310,130,132.20000000000002,36794.00000000001,-8491.98328,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6415.0,126.5,129.1,0.971,0.001,2,0,0.75,0.8,-0.03,0.001,1557,81,155.9,36794.00000000001,-10173.3698,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6420.0,121.8,124.2,0.967,0.001,10,0,0.85,0.9,-0.033,0.001,1585,230,159.5,36794.00000000001,-10304.217,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6425.0,117.0,119.0,0.963,0.001,8,0,0.95,1.0,-0.037,0.001,1817,114,182.5,36794.00000000001,-11835.129239999998,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6430.0,112.3,114.0,0.958,0.001,6,0,1.05,1.15,-0.041,0.001,1583,310,158.9,36794.00000000001,-10317.30172,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6435.0,107.3,108.9,0.953,0.002,2,0,1.2,1.3,-0.047,0.002,1915,289,383.40000000000003,36794.00000000001,-25031.06936,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6440.0,102.9,104.0,0.947,0.002,27,10,1.4,1.45,-0.053,0.002,2252,415,455.80000000000007,36794.00000000001,-29113.501999999997,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6445.0,97.8,99.4,0.94,0.002,2,0,1.6,1.7,-0.06,0.002,1774,355,355.2,36794.00000000001,-23186.123839999997,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6450.0,93.1,94.8,0.931,0.002,18,10,1.85,1.9,-0.068,0.002,3284,589,660.4,36794.00000000001,-42734.69552,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6455.0,88.4,89.9,0.922,0.002,16,10,2.1,2.2,-0.078,0.002,1479,479,299.0,36794.00000000001,-19142.94536,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6460.0,83.7,85.3,0.912,0.003,63,0,2.45,2.5,-0.088,0.003,1963,564,607.8000000000001,36794.00000000001,-37291.452,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6465.0,79.1,80.6,0.901,0.003,10,1,2.8,2.9,-0.099,0.003,3598,286,1082.4,36794.00000000001,-70421.96304,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6470.0,74.5,76.1,0.887,0.003,56,1,3.2,3.4,-0.112,0.003,4210,407,1279.8,36794.00000000001,-81530.89031999999,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6475.0,70.1,71.6,0.871,0.004,92,0,3.8,3.9,-0.128,0.004,3034,268,1250.4,36794.00000000001,-76990.49248,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6480.0,65.8,67.2,0.854,0.004,73,10,4.3,4.5,-0.146,0.004,1729,366,720.8000000000001,36794.00000000001,-43336.59264,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6485.0,61.4,62.7,0.835,0.004,46,0,5.0,5.2,-0.165,0.004,1762,204,723.2,36794.00000000001,-44906.75903999999,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6490.0,57.4,58.3,0.814,0.005,47,14,5.8,6.0,-0.186,0.005,1867,288,957.0,36794.00000000001,-59535.47600000001,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6495.0,53.4,54.2,0.791,0.005,28,12,6.7,6.9,-0.209,0.005,1974,227,1001.0000000000001,36794.00000000001,-63657.1628,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6500.0,49.4,50.2,0.767,0.005,308,19,7.7,7.8,-0.233,0.005,3261,450,1784.5,36794.00000000001,-96597.9454,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6505.0,45.5,46.3,0.74,0.006,33,13,8.9,9.0,-0.259,0.006,1132,102,699.0,36794.00000000001,-43140.32184,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6510.0,42.0,42.5,0.712,0.006,113,5,10.1,10.3,-0.288,0.006,1389,101,901.2,36794.00000000001,-50088.30816,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6515.0,38.5,38.8,0.682,0.006,31,14,11.6,11.8,-0.319,0.006,789,147,492.0,36794.00000000001,-29754.65328,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6520.0,35.1,35.4,0.653,0.007,103,11,13.2,13.3,-0.35,0.007,1441,292,1080.8,36794.00000000001,-61275.74375999999,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6525.0,31.8,32.2,0.62,0.007,51,69,14.9,15.1,-0.384,0.007,1709,112,1232.0,36794.00000000001,-75930.63016000002,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6530.0,28.8,29.1,0.586,0.007,79,31,16.9,17.1,-0.414,0.007,987,228,746.1999999999999,36794.00000000001,-41583.24016,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6535.0,25.9,26.2,0.551,0.007,96,56,18.9,19.2,-0.449,0.007,514,324,426.99999999999994,36794.00000000001,-19142.945359999998,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6540.0,23.2,23.5,0.51,0.007,118,203,21.2,21.5,-0.485,0.007,1279,429,977.9,36794.00000000001,-53169.759719999995,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6545.0,20.8,21.0,0.474,0.007,92,133,23.7,24.0,-0.526,0.007,808,253,630.0,36794.00000000001,-32790.30832,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6550.0,18.4,18.6,0.438,0.007,382,369,26.4,26.6,-0.562,0.007,1683,111,1445.5,36794.00000000001,-59581.272520000006,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6555.0,16.3,16.4,0.402,0.007,192,85,29.2,29.5,-0.597,0.007,971,42,814.1,36794.00000000001,-35675.48907999999,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6560.0,14.3,14.5,0.368,0.007,237,109,32.2,32.5,-0.632,0.007,627,119,604.8,36794.00000000001,-17860.6428,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6565.0,12.5,12.7,0.334,0.007,122,82,35.4,35.8,-0.665,0.007,508,184,441.0,36794.00000000001,-17677.45672,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6570.0,10.9,11.0,0.309,0.006,468,250,38.8,39.2,-0.691,0.006,732,33,720.0000000000001,36794.00000000001,-10363.098240000001,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6575.0,9.4,9.5,0.278,0.006,259,244,42.2,42.9,-0.722,0.006,934,71,715.8000000000001,36794.00000000001,-26496.557999999997,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6580.0,8.2,8.3,0.249,0.006,349,209,45.7,46.7,-0.751,0.006,1350,50,1019.3999999999999,36794.00000000001,-39293.41416,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6585.0,7.0,7.1,0.215,0.005,549,297,49.6,50.5,-0.779,0.005,1259,45,903.9999999999999,36794.00000000001,-23225.377999999997,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6590.0,6.0,6.1,0.19,0.005,981,312,53.6,54.6,-0.81,0.005,1224,51,1102.5,36794.00000000001,-7948.967399999999,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6595.0,5.1,5.2,0.167,0.005,855,345,57.3,58.8,-0.833,0.005,880,105,867.5000000000001,36794.00000000001,-817.7950000000001,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6600.0,4.4,4.5,0.147,0.004,3042,823,61.8,63.0,-0.847,0.004,3193,18,2494.0,36794.00000000001,-3951.585439999995,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6605.0,3.7,3.8,0.128,0.004,649,531,65.9,67.0,-0.867,0.004,1067,4,686.4,36794.00000000001,-10938.825919999997,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6610.0,3.2,3.3,0.112,0.003,799,277,70.5,71.8,-0.888,0.003,550,5,404.70000000000005,36794.00000000001,4887.142920000001,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6615.0,2.7,2.75,0.098,0.003,453,306,74.8,76.4,-0.902,0.003,226,1,203.7,36794.00000000001,4455.347159999999,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6620.0,2.3,2.35,0.085,0.003,1206,436,79.5,81.0,-0.915,0.003,274,1,443.99999999999994,36794.00000000001,18292.43856,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6625.0,2.0,2.05,0.074,0.002,2011,288,84.0,85.6,-0.926,0.002,553,6,512.8,36794.00000000001,19077.52176,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6630.0,1.7,1.75,0.067,0.002,979,648,88.7,90.3,-0.936,0.002,248,8,245.39999999999998,36794.00000000001,9564.93032,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6635.0,1.45,1.5,0.059,0.002,667,168,93.4,95.1,-0.941,0.002,161,6,165.60000000000002,36794.00000000001,6620.86832,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6640.0,1.25,1.3,0.051,0.002,924,268,98.1,100.0,-0.949,0.002,216,1,228.00000000000003,36794.00000000001,9263.98176,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6645.0,1.05,1.1,0.044,0.002,779,76,102.8,104.9,-0.956,0.002,210,1,197.8,36794.00000000001,7445.205680000001,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6650.0,0.9,0.95,0.037,0.001,3878,342,107.6,109.8,-0.963,0.001,1018,3,489.59999999999997,36794.00000000001,18711.1496,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6655.0,0.8,0.85,0.033,0.001,1479,261,112.5,115.0,-0.967,0.001,104,3,158.3,36794.00000000001,8995.745,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6660.0,0.65,0.7,0.029,0.001,1607,404,117.4,120.0,-0.971,0.001,150,31,175.7,36794.00000000001,9532.21852,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6665.0,0.6,0.65,0.025,0.001,1391,217,122.3,124.8,-0.975,0.001,219,30,161.0,36794.00000000001,7667.645919999998,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6670.0,0.5,0.55,0.022,0.001,2398,262,127.2,129.9,-0.978,0.001,302,15,270.0,36794.00000000001,13712.786560000002,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6675.0,0.45,0.5,0.02,0.001,1887,110,132.2,134.8,-0.981,0.001,309,3,219.60000000000002,36794.00000000001,10323.84408,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6680.0,0.4,0.45,0.018,0.001,1939,449,137.1,139.8,-0.982,0.001,562,424,250.10000000000002,36794.00000000001,9008.829719999998,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6685.0,0.3,0.4,0.015,0.001,1324,168,142.0,144.7,-0.985,0.001,128,0,145.2,36794.00000000001,7824.662560000001,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6690.0,0.25,0.35,0.013,0.001,1773,351,147.0,149.7,-0.987,0.001,311,2,208.4,36794.00000000001,9564.93032,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6695.0,0.25,0.3,0.012,0.0,3506,134,152.0,154.7,-0.988,0.0,50,1,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6700.0,0.2,0.25,0.01,0.0,7940,885,156.9,159.6,-0.99,0.0,1985,465,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6705.0,0.15,0.25,0.009,0.0,2546,545,161.9,164.6,-0.991,0.0,81,1,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6710.0,0.15,0.2,0.008,0.0,2542,512,166.9,169.6,-0.992,0.0,98,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6715.0,0.1,0.2,0.007,0.0,1553,335,171.8,174.5,-0.993,0.0,51,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6720.0,0.1,0.15,0.006,0.0,2174,583,176.8,179.5,-0.994,0.0,283,5,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6725.0,0.1,0.15,0.006,0.0,4245,160,181.8,184.3,-0.994,0.0,300,1,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6730.0,0.05,0.15,0.004,0.0,3217,185,186.8,189.3,-0.996,0.0,91,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6735.0,0.05,0.1,0.003,0.0,1663,94,191.8,194.5,-0.996,0.0,41,1,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6740.0,0.05,0.1,0.003,0.0,2690,184,196.8,199.5,-0.997,0.0,74,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6745.0,0.05,0.1,0.003,0.0,935,176,201.8,204.4,-0.997,0.0,233,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6750.0,0.05,0.1,0.003,0.0,3252,154,206.8,209.5,-0.997,0.0,114,4,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6755.0,0.05,0.1,0.003,0.0,1017,83,211.7,214.4,-0.997,0.0,52,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6760.0,0.05,0.1,0.001,0.0,1802,81,216.7,219.4,-0.999,0.0,154,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6765.0,0.05,0.1,0.001,0.0,4348,38,221.7,224.3,-0.999,0.0,10,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6770.0,0.0,0.05,0.001,0.0,2257,93,226.7,229.4,-0.999,0.0,323,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6775.0,0.0,0.05,0.001,0.0,2860,217,231.7,234.4,-0.999,0.0,125,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6780.0,0.0,0.05,0.001,0.0,1337,103,236.7,239.4,-0.999,0.0,61,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6785.0,0.0,0.05,0.001,0.0,1110,5,241.7,244.4,-0.999,0.0,23,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6790.0,0.0,0.05,0.001,0.0,2481,66,246.7,249.4,-0.999,0.0,54,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6795.0,0.0,0.05,0.001,0.0,1055,17,251.7,254.4,-0.999,0.0,4,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6800.0,0.0,0.05,0.001,0.0,10548,2,256.7,259.4,-0.999,0.0,154,1,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6805.0,0.0,0.05,0.001,0.0,804,13,261.7,264.4,-0.999,0.0,11,1,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6810.0,0.0,0.05,0.001,0.0,1080,0,266.7,269.4,-0.999,0.0,48,1,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6815.0,0.0,0.05,0.001,0.0,722,6,271.7,274.4,-0.999,0.0,8,1,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6820.0,0.0,0.05,0.001,0.0,1673,28,276.6,279.4,-0.999,0.0,351,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6825.0,0.0,0.05,0.001,0.0,2898,0,281.5,284.8,-0.999,0.0,124,5,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6830.0,0.0,0.05,0.001,0.0,1095,0,286.5,289.8,-0.999,0.0,50,5,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6835.0,0.0,0.05,0.001,0.0,2537,27,291.5,294.8,-0.999,0.0,97,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:32.000000000",6542.36,6840.0,0.0,0.05,0.001,0.0,979,1,296.5,299.8,-0.999,0.0,101,0,0.0,36794.00000000001,0.0,-1312593.6868]
["2026-03-26T09:31:44.000000000",6541.37,6245.0,296.6,299.2,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,391,1,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6250.0,291.6,294.1,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,9725,133,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6255.0,286.6,289.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,271,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6260.0,281.6,284.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1109,45,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6265.0,276.7,279.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,207,7,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6270.0,271.7,274.2,0.995,0.0,0,0,0.1,0.2,-0.004,0.0,825,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6275.0,266.7,269.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1191,52,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6280.0,261.7,264.2,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,269,83,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6285.0,256.7,259.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,123,15,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6290.0,251.7,254.2,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,522,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6295.0,246.7,249.2,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,158,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6300.0,241.7,244.2,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,4231,49,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6305.0,236.7,239.2,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,152,9,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6310.0,231.7,234.2,0.993,0.0,2,0,0.15,0.25,-0.006,0.0,479,12,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6315.0,226.7,229.3,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,343,2,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6320.0,221.7,224.3,0.993,0.0,11,0,0.15,0.25,-0.007,0.0,527,1,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6325.0,216.7,219.3,0.992,0.0,8,0,0.2,0.25,-0.007,0.0,5003,16,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6330.0,211.8,214.3,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,976,19,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6335.0,206.8,209.3,0.991,0.0,0,0,0.2,0.25,-0.008,0.0,428,13,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6340.0,201.8,204.3,0.991,0.0,22,0,0.2,0.25,-0.009,0.0,994,50,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6345.0,196.8,199.3,0.99,0.0,3,3,0.25,0.3,-0.01,0.0,874,11,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6350.0,191.8,194.3,0.99,0.0,6,3,0.25,0.3,-0.01,0.0,9504,53,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6355.0,186.8,189.4,0.989,0.0,6,0,0.25,0.3,-0.011,0.0,503,31,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6360.0,181.8,184.4,0.988,0.0,11,0,0.3,0.35,-0.012,0.0,680,31,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6365.0,176.9,179.4,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,1434,51,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6370.0,171.9,174.4,0.987,0.0,19,0,0.3,0.4,-0.013,0.0,2074,28,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6375.0,166.9,169.4,0.986,0.0,1,0,0.35,0.4,-0.014,0.0,1410,28,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6380.0,161.9,164.5,0.984,0.001,2,0,0.35,0.45,-0.016,0.001,1904,203,190.60000000000002,37050.4,-12441.68574,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6385.0,157.0,159.5,0.983,0.001,2,0,0.4,0.45,-0.017,0.001,827,124,82.9,37050.4,-5396.63025,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6390.0,152.0,154.5,0.982,0.001,2,0,0.45,0.5,-0.018,0.001,1268,99,127.0,37050.4,-8281.37442,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6395.0,147.0,149.5,0.98,0.001,5,0,0.5,0.55,-0.02,0.001,1439,37,144.4,37050.4,-9380.32458,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6400.0,142.1,144.6,0.978,0.001,39,0,0.55,0.6,-0.022,0.001,3321,329,336.00000000000006,37050.4,-21468.77634,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6405.0,137.1,139.7,0.976,0.001,10,0,0.6,0.65,-0.024,0.001,814,99,82.4,37050.4,-5259.26148,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6410.0,132.2,134.7,0.973,0.001,12,0,0.65,0.7,-0.027,0.001,1310,147,132.20000000000002,37050.4,-8490.698260000001,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6415.0,127.3,129.7,0.971,0.001,2,0,0.7,0.8,-0.029,0.001,1557,113,155.9,37050.4,-10171.83035,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6420.0,122.4,124.9,0.967,0.001,10,0,0.8,0.85,-0.033,0.001,1585,292,159.5,37050.4,-10302.65775,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6425.0,117.5,120.0,0.963,0.001,8,0,0.9,0.95,-0.037,0.001,1817,141,182.5,37050.4,-11833.33833,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6430.0,112.9,115.1,0.959,0.001,6,0,1.05,1.1,-0.041,0.001,1583,455,158.9,37050.4,-10315.740489999998,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6435.0,108.1,109.6,0.953,0.002,2,0,1.2,1.25,-0.047,0.002,1915,320,383.40000000000003,37050.4,-25027.28162,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6440.0,103.4,104.7,0.946,0.002,27,10,1.35,1.4,-0.053,0.002,2252,583,455.80000000000007,37050.4,-29109.0965,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6445.0,98.5,99.5,0.94,0.002,2,0,1.55,1.6,-0.06,0.002,1774,410,355.2,37050.4,-23182.615279999998,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6450.0,93.9,94.7,0.932,0.002,18,10,1.75,1.85,-0.068,0.002,3284,699,660.4,37050.4,-42728.22884,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6455.0,89.1,89.9,0.923,0.002,16,10,2.05,2.1,-0.077,0.002,1479,510,299.0,37050.4,-19140.04862,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6460.0,84.5,85.3,0.912,0.003,63,1,2.35,2.4,-0.088,0.003,1963,761,607.8000000000001,37050.4,-37285.809,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6465.0,79.7,80.7,0.901,0.003,10,1,2.7,2.8,-0.099,0.003,3598,322,1082.4,37050.4,-70411.30668000001,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6470.0,75.3,76.1,0.887,0.003,56,1,3.1,3.3,-0.112,0.003,4210,508,1279.8,37050.4,-81518.55294,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6475.0,70.6,71.5,0.871,0.004,92,0,3.6,3.8,-0.128,0.004,3034,293,1250.4,37050.4,-76978.84216000001,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6480.0,66.5,67.1,0.854,0.004,73,11,4.2,4.3,-0.146,0.004,1729,437,720.8000000000001,37050.4,-43330.03488000001,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6485.0,62.1,62.9,0.836,0.004,46,0,4.9,5.0,-0.164,0.004,1762,224,723.2,37050.4,-44899.96368,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6490.0,57.8,58.5,0.815,0.005,47,24,5.6,5.8,-0.185,0.005,1867,334,957.0,37050.4,-59526.467000000004,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6495.0,53.7,54.5,0.793,0.005,28,12,6.5,6.7,-0.207,0.005,1974,234,1001.0000000000001,37050.4,-63647.530099999996,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6500.0,49.8,50.4,0.769,0.005,308,29,7.5,7.6,-0.231,0.005,3261,489,1784.5,37050.4,-96583.32805,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6505.0,45.8,46.5,0.742,0.006,33,13,8.6,8.8,-0.258,0.006,1132,129,699.0,37050.4,-43133.79378,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6510.0,42.2,42.8,0.713,0.006,113,7,9.9,10.1,-0.287,0.006,1389,118,901.2,37050.4,-50080.72872000001,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6515.0,38.9,39.2,0.684,0.006,31,15,11.3,11.5,-0.316,0.006,789,151,492.0,37050.4,-29750.15076,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6520.0,35.4,35.8,0.653,0.007,103,11,12.9,13.1,-0.348,0.007,1441,300,1080.8,37050.4,-61266.471419999994,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6525.0,32.2,32.5,0.62,0.007,51,70,14.6,14.8,-0.381,0.007,1709,123,1232.0,37050.4,-75919.14022000002,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6530.0,29.1,29.4,0.586,0.007,79,35,16.5,16.7,-0.414,0.007,987,254,746.1999999999999,37050.4,-41576.94772,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6535.0,26.2,26.4,0.551,0.007,96,60,18.6,18.8,-0.449,0.007,514,338,426.99999999999994,37050.4,-19140.048619999998,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6540.0,23.5,23.7,0.515,0.007,118,227,20.8,21.1,-0.485,0.007,1279,449,977.9,37050.4,-53161.71399,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6545.0,20.9,21.2,0.48,0.007,92,171,23.3,23.5,-0.52,0.007,808,262,630.0,37050.4,-32785.346439999994,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6550.0,18.6,18.8,0.444,0.007,382,398,25.9,26.2,-0.556,0.007,1683,126,1445.5,37050.4,-59572.25659000001,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6555.0,16.4,16.6,0.409,0.007,192,113,28.7,29.1,-0.591,0.007,971,52,814.1,37050.4,-35670.09061,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6560.0,14.4,14.6,0.374,0.007,237,128,31.7,32.1,-0.626,0.007,627,131,604.8,37050.4,-17857.940100000003,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6565.0,12.6,12.8,0.34,0.007,122,97,34.9,35.2,-0.66,0.007,508,187,441.0,37050.4,-17674.78174,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6570.0,11.0,11.2,0.309,0.006,468,287,38.3,38.6,-0.691,0.006,732,36,720.0000000000001,37050.4,-10361.53008,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6575.0,9.5,9.7,0.278,0.006,259,263,41.7,42.4,-0.722,0.006,934,71,715.8000000000001,37050.4,-26492.5485,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6580.0,8.2,8.4,0.249,0.006,349,232,45.5,46.0,-0.751,0.006,1350,52,1019.3999999999999,37050.4,-39287.46822,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6585.0,7.1,7.2,0.221,0.005,549,323,49.3,50.0,-0.779,0.005,1259,49,903.9999999999999,37050.4,-23221.863500000003,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6590.0,6.1,6.2,0.196,0.005,981,354,53.3,54.0,-0.804,0.005,1224,53,1102.5,37050.4,-7947.764549999999,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6595.0,5.2,5.3,0.173,0.005,855,385,57.5,58.1,-0.827,0.005,880,106,867.5000000000001,37050.4,-817.67125,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6600.0,4.4,4.6,0.153,0.004,3042,902,61.7,62.3,-0.847,0.004,3193,20,2494.0,37050.4,-3950.9874799999952,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6605.0,3.8,3.9,0.133,0.004,649,559,66.0,66.7,-0.867,0.004,1067,8,686.4,37050.4,-10937.170639999998,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6610.0,3.2,3.4,0.117,0.003,799,297,70.3,71.2,-0.883,0.003,550,7,404.70000000000005,37050.4,4886.403390000001,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6615.0,2.75,2.85,0.101,0.003,453,348,74.9,75.7,-0.899,0.003,226,2,203.7,37050.4,4454.67297,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6620.0,2.35,2.4,0.088,0.003,1206,480,79.5,80.3,-0.912,0.003,274,2,443.99999999999994,37050.4,18289.670519999996,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6625.0,2.0,2.05,0.078,0.003,2011,353,84.1,85.0,-0.922,0.003,553,6,769.2,37050.4,28611.952380000002,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6630.0,1.7,1.8,0.067,0.002,979,662,88.7,89.7,-0.932,0.002,248,8,245.39999999999998,37050.4,9563.48294,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6635.0,1.45,1.55,0.059,0.002,667,188,93.5,94.5,-0.941,0.002,161,6,165.60000000000002,37050.4,6619.86644,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6640.0,1.25,1.3,0.051,0.002,924,315,97.8,99.6,-0.949,0.002,216,1,228.00000000000003,37050.4,9262.579920000002,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6645.0,1.05,1.15,0.044,0.002,779,113,102.1,104.4,-0.956,0.002,210,6,197.8,37050.4,7444.079060000001,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6650.0,0.9,1.0,0.038,0.001,3878,362,107.0,109.0,-0.962,0.001,1018,3,489.59999999999997,37050.4,18708.318200000005,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6655.0,0.8,0.85,0.034,0.001,1479,286,111.8,114.3,-0.966,0.001,104,3,158.3,37050.4,8994.38375,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6660.0,0.7,0.75,0.029,0.001,1607,597,116.7,119.2,-0.971,0.001,150,31,175.7,37050.4,9530.776090000001,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6665.0,0.6,0.65,0.026,0.001,1391,333,121.6,124.1,-0.974,0.001,219,35,161.0,37050.4,7666.485639999999,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6670.0,0.5,0.6,0.022,0.001,2398,309,126.6,129.0,-0.978,0.001,302,15,270.0,37050.4,13710.711520000003,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6675.0,0.45,0.5,0.02,0.001,1887,216,131.5,134.0,-0.98,0.001,309,3,219.60000000000002,37050.4,10322.281860000001,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6680.0,0.4,0.45,0.018,0.001,1939,477,136.4,138.9,-0.982,0.001,562,424,250.10000000000002,37050.4,9007.466489999999,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6685.0,0.35,0.4,0.015,0.001,1324,219,141.3,143.8,-0.985,0.001,128,0,145.2,37050.4,7823.478520000002,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6690.0,0.3,0.35,0.013,0.001,1773,490,146.3,148.8,-0.987,0.001,311,2,208.4,37050.4,9563.482940000002,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6695.0,0.25,0.3,0.012,0.0,3506,139,151.2,153.8,-0.988,0.0,50,1,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6700.0,0.2,0.3,0.01,0.0,7940,1113,156.3,158.7,-0.99,0.0,1985,465,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6705.0,0.2,0.25,0.009,0.0,2546,563,161.2,163.7,-0.991,0.0,81,1,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6710.0,0.15,0.2,0.008,0.0,2542,516,166.2,168.7,-0.992,0.0,98,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6715.0,0.1,0.2,0.007,0.0,1553,335,171.1,173.7,-0.993,0.0,51,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6720.0,0.1,0.15,0.006,0.0,2174,718,176.2,178.7,-0.994,0.0,283,5,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6725.0,0.1,0.15,0.006,0.0,4245,239,181.1,183.6,-0.994,0.0,300,1,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6730.0,0.05,0.15,0.005,0.0,3217,186,186.1,188.6,-0.995,0.0,91,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6735.0,0.05,0.1,0.003,0.0,1663,114,191.0,193.6,-0.996,0.0,41,1,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6740.0,0.05,0.1,0.003,0.0,2690,188,196.0,198.6,-0.997,0.0,74,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6745.0,0.05,0.1,0.003,0.0,935,176,201.1,203.6,-0.997,0.0,233,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6750.0,0.05,0.1,0.003,0.0,3252,154,206.0,208.6,-0.997,0.0,114,4,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6755.0,0.05,0.1,0.003,0.0,1017,86,211.0,213.6,-0.997,0.0,52,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6760.0,0.05,0.1,0.003,0.0,1802,84,216.0,218.6,-0.997,0.0,154,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6765.0,0.0,0.05,0.003,0.0,4348,41,221.0,223.6,-0.997,0.0,10,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6770.0,0.0,0.05,0.001,0.0,2257,100,226.1,228.6,-0.999,0.0,323,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6775.0,0.0,0.05,0.001,0.0,2860,217,231.0,233.6,-0.999,0.0,125,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6780.0,0.0,0.05,0.001,0.0,1337,103,236.0,238.6,-0.999,0.0,61,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6785.0,0.0,0.05,0.001,0.0,1110,5,241.0,243.6,-0.999,0.0,23,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6790.0,0.0,0.05,0.001,0.0,2481,67,246.0,248.6,-0.999,0.0,54,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6795.0,0.0,0.05,0.001,0.0,1055,17,251.0,253.6,-0.999,0.0,4,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6800.0,0.0,0.05,0.001,0.0,10548,2,256.0,258.5,-0.999,0.0,154,1,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6805.0,0.0,0.05,0.001,0.0,804,13,261.0,263.5,-0.999,0.0,11,1,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6810.0,0.0,0.05,0.001,0.0,1080,0,266.0,268.5,-0.999,0.0,48,1,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6815.0,0.0,0.05,0.001,0.0,722,6,271.0,273.5,-0.999,0.0,8,1,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6820.0,0.0,0.05,0.001,0.0,1673,28,276.0,278.6,-0.999,0.0,351,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6825.0,0.0,0.05,0.001,0.0,2898,0,275.8,283.6,-0.999,0.0,124,5,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6830.0,0.0,0.05,0.001,0.0,1095,0,278.1,288.6,-0.999,0.0,50,5,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6835.0,0.0,0.05,0.001,0.0,2537,27,283.2,293.6,-0.999,0.0,97,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:44.000000000",6541.37,6840.0,0.0,0.05,0.001,0.0,979,1,290.8,298.6,-0.999,0.0,101,0,0.0,37050.4,0.0,-1302857.7456399999]
["2026-03-26T09:31:57.000000000",6542.34,6245.0,296.6,297.7,0.997,0.0,30,0,0.1,0.15,-0.004,0.0,391,1,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6250.0,291.6,292.7,0.997,0.0,20,0,0.1,0.15,-0.004,0.0,9725,133,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6255.0,286.6,287.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,271,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6260.0,281.6,282.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1109,45,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6265.0,276.6,277.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,207,7,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6270.0,271.6,272.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,825,2,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6275.0,266.6,267.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1191,52,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6280.0,261.6,262.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,269,308,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6285.0,256.6,257.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,123,15,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6290.0,250.9,252.7,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,522,3,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6295.0,246.7,247.6,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,158,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6300.0,241.7,242.6,0.995,0.0,3,0,0.15,0.2,-0.006,0.0,4231,49,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6305.0,236.7,237.7,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,152,9,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6310.0,231.7,232.8,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,479,12,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6315.0,225.9,227.7,0.993,0.0,3,0,0.15,0.25,-0.007,0.0,343,2,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6320.0,221.7,222.7,0.993,0.0,11,0,0.15,0.25,-0.007,0.0,527,1,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6325.0,216.7,217.7,0.993,0.0,8,0,0.2,0.25,-0.007,0.0,5003,17,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6330.0,211.7,212.8,0.993,0.0,2,0,0.2,0.25,-0.008,0.0,976,69,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6335.0,206.7,207.8,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,428,13,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6340.0,201.7,202.7,0.992,0.0,22,0,0.2,0.25,-0.008,0.0,994,52,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6345.0,196.7,197.8,0.991,0.0,3,3,0.25,0.3,-0.009,0.0,874,11,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6350.0,191.8,192.7,0.99,0.0,6,3,0.25,0.3,-0.01,0.0,9504,53,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6355.0,186.8,187.8,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,503,32,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6360.0,181.8,182.9,0.989,0.0,11,0,0.3,0.35,-0.012,0.0,680,31,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6365.0,176.8,177.8,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,1434,51,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6370.0,171.8,172.8,0.988,0.0,19,0,0.3,0.35,-0.012,0.0,2074,33,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6375.0,166.9,167.8,0.986,0.0,1,0,0.3,0.4,-0.014,0.0,1410,29,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6380.0,161.9,162.9,0.986,0.0,2,0,0.35,0.4,-0.014,0.0,1904,204,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6385.0,156.9,157.9,0.984,0.001,2,0,0.35,0.45,-0.016,0.001,827,124,82.9,36490.399999999994,-5397.4305,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6390.0,151.9,152.9,0.983,0.001,2,0,0.4,0.5,-0.017,0.001,1268,102,127.0,36490.399999999994,-8282.602439999999,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6395.0,147.0,148.0,0.982,0.001,5,0,0.45,0.5,-0.018,0.001,1439,81,144.4,36490.399999999994,-9381.71556,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6400.0,142.0,143.0,0.98,0.001,39,0,0.5,0.55,-0.02,0.001,3321,329,336.00000000000006,36490.399999999994,-21471.95988,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6405.0,137.1,138.1,0.978,0.001,10,0,0.55,0.6,-0.022,0.001,814,101,82.4,36490.399999999994,-5260.041360000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6410.0,132.1,133.1,0.976,0.001,12,4,0.6,0.65,-0.024,0.001,1310,147,132.20000000000002,36490.399999999994,-8491.957320000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6415.0,127.2,128.2,0.972,0.001,2,0,0.65,0.75,-0.028,0.001,1557,140,155.9,36490.399999999994,-10173.3387,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6420.0,122.3,123.3,0.969,0.001,10,0,0.75,0.8,-0.032,0.001,1585,298,159.5,36490.399999999994,-10304.185500000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6425.0,117.4,118.4,0.966,0.001,8,0,0.85,0.9,-0.035,0.001,1817,148,182.5,36490.399999999994,-11835.093060000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6430.0,111.8,113.5,0.961,0.001,6,0,0.95,1.05,-0.039,0.001,1583,496,158.9,36490.399999999994,-10317.27018,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6435.0,107.3,108.6,0.957,0.001,2,0,1.1,1.2,-0.043,0.001,1915,325,191.70000000000002,36490.399999999994,-12515.49642,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6440.0,102.8,103.8,0.95,0.002,27,10,1.25,1.35,-0.05,0.002,2252,638,455.80000000000007,36490.399999999994,-29113.413000000004,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6445.0,98.0,99.0,0.944,0.002,2,0,1.45,1.5,-0.056,0.002,1774,421,355.2,36490.399999999994,-23186.05296,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6450.0,93.2,94.2,0.936,0.002,18,10,1.7,1.75,-0.064,0.002,3284,751,660.4,36490.399999999994,-42734.56488000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6455.0,88.4,89.4,0.928,0.002,16,10,1.95,2.0,-0.073,0.002,1479,745,299.0,36490.399999999994,-19142.886840000003,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6460.0,83.8,84.7,0.917,0.003,63,1,2.25,2.3,-0.083,0.003,1963,787,607.8000000000001,36490.399999999994,-37291.338,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6465.0,79.2,80.1,0.906,0.003,10,1,2.6,2.7,-0.094,0.003,3598,369,1082.4,36490.399999999994,-70421.74776000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6470.0,74.6,75.5,0.893,0.003,56,1,3.0,3.1,-0.107,0.003,4210,529,1279.8,36490.399999999994,-81530.64108000002,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6475.0,70.1,71.0,0.878,0.003,92,0,3.5,3.6,-0.122,0.003,3034,312,937.8,36490.399999999994,-57742.69284,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6480.0,65.7,66.6,0.862,0.004,73,11,4.1,4.2,-0.138,0.004,1729,451,720.8000000000001,36490.399999999994,-43336.46016000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6485.0,61.4,62.2,0.844,0.004,46,0,4.7,4.9,-0.157,0.004,1762,233,723.2,36490.399999999994,-44906.62176,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6490.0,57.2,58.0,0.823,0.005,47,24,5.5,5.7,-0.178,0.005,1867,355,957.0,36490.399999999994,-59535.294000000016,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6495.0,53.1,53.9,0.8,0.005,28,12,6.4,6.6,-0.2,0.005,1974,248,1001.0000000000001,36490.399999999994,-63656.9682,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6500.0,49.2,49.8,0.777,0.005,308,29,7.4,7.6,-0.224,0.005,3261,524,1784.5,36490.399999999994,-96597.6501,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6505.0,45.3,46.0,0.75,0.006,33,13,8.5,8.7,-0.25,0.006,1132,137,699.0,36490.399999999994,-43140.18996,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6510.0,41.6,42.3,0.722,0.006,113,7,9.8,10.0,-0.278,0.006,1389,130,901.2,36490.399999999994,-50088.155040000005,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6515.0,38.2,38.5,0.692,0.006,31,15,11.3,11.4,-0.308,0.006,789,188,492.0,36490.399999999994,-29754.562320000005,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6520.0,34.8,35.1,0.66,0.007,103,11,12.8,13.0,-0.34,0.007,1441,335,1080.8,36490.399999999994,-61275.55643999999,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6525.0,31.5,31.9,0.627,0.007,51,78,14.6,14.8,-0.372,0.007,1709,193,1232.0,36490.399999999994,-75930.39804000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6530.0,28.5,28.7,0.593,0.007,79,38,16.5,16.7,-0.407,0.007,987,327,746.1999999999999,36490.399999999994,-41583.113040000004,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6535.0,25.6,25.8,0.558,0.007,96,67,18.6,18.8,-0.443,0.007,514,360,426.99999999999994,36490.399999999994,-19142.88684,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6540.0,22.9,23.1,0.522,0.007,118,255,20.9,21.1,-0.478,0.007,1279,569,977.9,36490.399999999994,-53169.59718,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6545.0,20.4,20.6,0.486,0.007,92,189,23.4,23.6,-0.514,0.007,808,290,630.0,36490.399999999994,-32790.20808,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6550.0,18.1,18.2,0.45,0.007,382,436,26.0,26.2,-0.55,0.007,1683,230,1445.5,36490.399999999994,-59581.090380000016,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6555.0,15.9,16.1,0.414,0.007,192,136,28.9,29.1,-0.586,0.007,971,54,814.1,36490.399999999994,-35675.38002,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6560.0,14.0,14.1,0.379,0.007,237,171,31.9,32.2,-0.621,0.007,627,134,604.8,36490.399999999994,-17860.588200000002,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6565.0,12.2,12.4,0.345,0.007,122,116,35.1,35.4,-0.655,0.007,508,194,441.0,36490.399999999994,-17677.40268,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6570.0,10.6,10.7,0.312,0.006,468,298,38.5,38.8,-0.688,0.006,732,49,720.0000000000001,36490.399999999994,-10363.066560000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6575.0,9.1,9.3,0.281,0.006,259,286,41.9,42.5,-0.719,0.006,934,71,715.8000000000001,36490.399999999994,-26496.477000000003,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6580.0,7.9,8.0,0.251,0.006,349,248,45.6,46.3,-0.749,0.006,1350,54,1019.3999999999999,36490.399999999994,-39293.29404,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6585.0,6.8,6.9,0.224,0.005,549,339,49.4,50.2,-0.776,0.005,1259,50,903.9999999999999,36490.399999999994,-23225.307,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6590.0,5.8,5.9,0.198,0.005,981,379,53.5,54.3,-0.802,0.005,1224,64,1102.5,36490.399999999994,-7948.9430999999995,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6595.0,4.9,5.1,0.175,0.005,855,409,57.6,58.4,-0.825,0.005,880,106,867.5000000000001,36490.399999999994,-817.7925,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6600.0,4.2,4.3,0.154,0.004,3042,968,61.9,62.7,-0.846,0.004,3193,20,2494.0,36490.399999999994,-3951.573359999995,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6605.0,3.6,3.7,0.135,0.004,649,628,66.3,67.1,-0.865,0.004,1067,8,686.4,36490.399999999994,-10938.792479999996,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6610.0,3.0,3.2,0.118,0.004,799,318,70.7,71.6,-0.882,0.004,550,7,539.6000000000001,36490.399999999994,6516.17064,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6615.0,2.6,2.7,0.103,0.003,453,388,75.2,76.1,-0.898,0.003,226,2,203.7,36490.399999999994,4455.33354,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6620.0,2.25,2.3,0.089,0.003,1206,532,79.8,80.7,-0.911,0.003,274,2,443.99999999999994,36490.399999999994,18292.382639999996,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6625.0,1.9,1.95,0.078,0.003,2011,463,84.5,85.4,-0.922,0.003,553,6,769.2,36490.399999999994,28616.195160000003,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6630.0,1.6,1.7,0.068,0.002,979,666,89.2,90.1,-0.932,0.002,248,8,245.39999999999998,36490.399999999994,9564.90108,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6635.0,1.4,1.45,0.059,0.002,667,206,93.9,94.9,-0.941,0.002,161,6,165.60000000000002,36490.399999999994,6620.848080000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6640.0,1.2,1.25,0.052,0.002,924,342,98.7,99.9,-0.949,0.002,216,1,228.00000000000003,36490.399999999994,9263.953440000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6645.0,1.05,1.1,0.044,0.002,779,118,103.6,104.7,-0.956,0.002,210,6,197.8,36490.399999999994,7445.182920000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6650.0,0.85,0.95,0.039,0.001,3878,382,108.4,109.4,-0.962,0.001,1018,3,489.59999999999997,36490.399999999994,18711.092400000005,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6655.0,0.75,0.8,0.034,0.001,1479,417,113.3,114.3,-0.966,0.001,104,3,158.3,36490.399999999994,8995.7175,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6660.0,0.65,0.7,0.03,0.001,1607,644,118.2,119.2,-0.97,0.001,150,35,175.7,36490.399999999994,9532.189380000002,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6665.0,0.55,0.6,0.026,0.001,1391,346,123.1,124.1,-0.974,0.001,219,35,161.0,36490.399999999994,7667.622479999999,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6670.0,0.5,0.55,0.023,0.001,2398,309,128.1,129.0,-0.978,0.001,302,15,270.0,36490.399999999994,13712.744640000003,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6675.0,0.45,0.5,0.02,0.001,1887,216,133.0,134.0,-0.98,0.001,309,3,219.60000000000002,36490.399999999994,10323.812520000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6680.0,0.35,0.45,0.018,0.001,1939,511,138.0,138.9,-0.982,0.001,562,424,250.10000000000002,36490.399999999994,9008.80218,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6685.0,0.3,0.4,0.016,0.001,1324,244,142.9,143.9,-0.984,0.001,128,0,145.2,36490.399999999994,7824.638640000002,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6690.0,0.25,0.35,0.014,0.001,1773,495,147.9,148.8,-0.986,0.001,311,2,208.4,36490.399999999994,9564.901080000001,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6695.0,0.25,0.3,0.012,0.0,3506,152,152.8,154.5,-0.988,0.0,50,1,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6700.0,0.2,0.25,0.011,0.0,7940,1121,157.7,158.8,-0.989,0.0,1985,467,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6705.0,0.15,0.25,0.01,0.0,2546,564,162.8,163.8,-0.99,0.0,81,1,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6710.0,0.15,0.2,0.008,0.0,2542,527,167.7,168.7,-0.992,0.0,98,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6715.0,0.1,0.2,0.007,0.0,1553,335,172.7,174.4,-0.993,0.0,51,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6720.0,0.1,0.15,0.006,0.0,2174,735,177.6,178.7,-0.994,0.0,283,5,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6725.0,0.1,0.15,0.006,0.0,4245,248,182.6,183.7,-0.995,0.0,300,1,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6730.0,0.1,0.15,0.005,0.0,3217,188,187.6,188.7,-0.995,0.0,91,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6735.0,0.05,0.1,0.004,0.0,1663,135,192.6,193.7,-0.997,0.0,41,1,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6740.0,0.05,0.1,0.003,0.0,2690,188,197.6,198.7,-0.997,0.0,74,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6745.0,0.05,0.1,0.003,0.0,935,301,202.6,203.7,-0.997,0.0,233,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6750.0,0.05,0.1,0.003,0.0,3252,154,207.6,208.7,-0.997,0.0,114,4,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6755.0,0.05,0.1,0.003,0.0,1017,86,212.6,213.7,-0.997,0.0,52,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6760.0,0.05,0.1,0.002,0.0,1802,88,217.6,218.7,-0.998,0.0,154,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6765.0,0.0,0.1,0.001,0.0,4348,122,222.6,223.7,-0.999,0.0,10,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6770.0,0.0,0.05,0.001,0.0,2257,103,227.6,228.7,-0.999,0.0,323,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6775.0,0.0,0.05,0.001,0.0,2860,217,232.6,233.7,-0.999,0.0,125,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6780.0,0.0,0.05,0.001,0.0,1337,103,237.6,238.7,-0.999,0.0,61,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6785.0,0.0,0.05,0.001,0.0,1110,5,242.6,243.6,-0.999,0.0,23,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6790.0,0.0,0.05,0.001,0.0,2481,67,247.6,248.6,-0.999,0.0,54,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6795.0,0.0,0.05,0.001,0.0,1055,17,252.6,253.6,-0.999,0.0,4,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6800.0,0.0,0.05,0.001,0.0,10548,2,257.6,258.6,-0.999,0.0,154,1,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6805.0,0.0,0.05,0.001,0.0,804,13,262.5,263.7,-0.999,0.0,11,1,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6810.0,0.0,0.05,0.001,0.0,1080,0,267.5,268.7,-0.999,0.0,48,1,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6815.0,0.0,0.05,0.001,0.0,722,6,272.5,273.7,-0.999,0.0,8,1,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6820.0,0.0,0.05,0.001,0.0,1673,28,277.5,278.6,-0.999,0.0,351,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6825.0,0.0,0.05,0.001,0.0,2898,0,282.5,284.6,-0.999,0.0,124,5,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6830.0,0.0,0.05,0.001,0.0,1095,0,287.5,289.6,-0.999,0.0,50,5,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6835.0,0.0,0.05,0.001,0.0,2537,27,292.5,294.6,-0.999,0.0,97,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:31:57.000000000",6542.34,6840.0,0.0,0.05,0.001,0.0,979,1,297.5,299.6,-0.999,0.0,101,0,0.0,36490.399999999994,0.0,-1257215.3084400005]
["2026-03-26T09:32:10.000000000",6543.89,6245.0,297.9,301.1,0.996,0.0,30,0,0.1,0.15,-0.004,0.0,391,1,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6250.0,292.9,296.1,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,9725,133,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6255.0,287.9,291.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,271,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6260.0,282.9,286.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1109,45,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6265.0,277.9,281.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,207,7,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6270.0,272.9,276.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,825,2,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6275.0,268.0,271.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1191,52,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6280.0,263.0,266.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,269,430,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6285.0,258.0,261.1,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,123,51,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6290.0,253.0,256.1,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,522,4,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6295.0,248.0,251.1,0.994,0.0,0,0,0.1,0.2,-0.005,0.0,158,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6300.0,243.0,246.1,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,4231,51,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6305.0,238.0,241.1,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,152,9,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6310.0,233.0,236.1,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,479,12,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6315.0,228.0,231.2,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,343,2,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6320.0,223.0,226.2,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,527,1,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6325.0,218.0,221.2,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,5003,22,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6330.0,213.0,216.3,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,976,74,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6335.0,208.0,211.3,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,428,13,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6340.0,203.0,206.3,0.992,0.0,22,0,0.2,0.25,-0.008,0.0,994,64,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6345.0,198.0,201.2,0.99,0.0,3,3,0.25,0.3,-0.009,0.0,874,11,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6350.0,193.1,196.2,0.99,0.0,6,3,0.25,0.3,-0.01,0.0,9504,56,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6355.0,188.1,191.2,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,503,35,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6360.0,183.1,186.2,0.99,0.0,11,0,0.25,0.3,-0.01,0.0,680,38,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6365.0,178.3,181.3,0.989,0.0,1,0,0.25,0.35,-0.011,0.0,1434,51,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6370.0,173.2,176.4,0.988,0.0,19,0,0.3,0.35,-0.012,0.0,2074,46,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6375.0,168.2,171.4,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,1410,40,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6380.0,163.2,166.3,0.986,0.0,2,0,0.35,0.4,-0.014,0.0,1904,207,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6385.0,158.3,161.3,0.986,0.001,2,0,0.35,0.4,-0.014,0.001,827,135,82.9,36355.5,-5398.709250000001,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6390.0,153.3,156.5,0.984,0.001,2,0,0.4,0.45,-0.016,0.001,1268,115,127.0,36355.5,-8284.56474,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6395.0,148.2,151.4,0.982,0.001,5,0,0.4,0.5,-0.018,0.001,1439,82,144.4,36355.5,-9383.93826,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6400.0,143.3,146.5,0.98,0.001,39,0,0.45,0.5,-0.019,0.001,3321,337,336.00000000000006,36355.5,-21477.04698,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6405.0,138.3,141.5,0.978,0.001,10,0,0.5,0.55,-0.021,0.001,814,121,82.4,36355.5,-5261.287560000001,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6410.0,133.4,136.5,0.976,0.001,12,4,0.55,0.6,-0.024,0.001,1310,153,132.20000000000002,36355.5,-8493.96922,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6415.0,128.5,131.6,0.973,0.001,2,0,0.6,0.65,-0.026,0.001,1557,172,155.9,36355.5,-10175.748950000001,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6420.0,123.6,126.7,0.97,0.001,10,0,0.7,0.75,-0.029,0.001,1585,337,159.5,36355.5,-10306.626750000001,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6425.0,118.7,121.8,0.967,0.001,8,0,0.75,0.8,-0.033,0.001,1817,162,182.5,36355.5,-11837.89701,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6430.0,113.8,116.9,0.963,0.001,6,0,0.85,0.9,-0.037,0.001,1583,671,158.9,36355.5,-10319.71453,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6435.0,109.0,112.0,0.958,0.001,2,0,1.0,1.05,-0.042,0.001,1915,340,191.70000000000002,36355.5,-12518.461570000001,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6440.0,105.1,106.6,0.953,0.002,27,11,1.1,1.15,-0.047,0.002,2252,857,455.80000000000007,36355.5,-29120.310500000003,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6445.0,99.3,102.1,0.946,0.002,2,0,1.25,1.35,-0.054,0.002,1774,653,355.2,36355.5,-23191.546159999998,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6450.0,95.7,96.9,0.939,0.002,18,12,1.45,1.5,-0.061,0.002,3284,952,660.4,36355.5,-42744.68948000001,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6455.0,90.2,92.3,0.93,0.002,16,10,1.7,1.75,-0.07,0.002,1479,987,299.0,36355.5,-19147.422140000002,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6460.0,85.0,87.6,0.92,0.003,63,1,1.95,2.0,-0.08,0.003,1963,994,607.8000000000001,36355.5,-37300.173,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6465.0,80.4,82.9,0.909,0.003,10,1,2.3,2.35,-0.091,0.003,3598,432,1082.4,36355.5,-70438.43196000002,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6470.0,75.8,78.3,0.895,0.003,56,2,2.65,2.7,-0.104,0.003,4210,578,1279.8,36355.5,-81549.95718000001,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6475.0,71.7,73.7,0.881,0.003,92,0,3.1,3.2,-0.119,0.003,3034,392,937.8,36355.5,-57756.37314,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6480.0,67.3,69.2,0.863,0.004,73,11,3.6,3.7,-0.137,0.004,1729,496,720.8000000000001,36355.5,-43346.727360000004,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6485.0,62.4,64.8,0.846,0.004,46,0,4.2,4.3,-0.154,0.004,1762,244,723.2,36355.5,-44917.26096,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6490.0,59.3,60.2,0.824,0.005,47,25,4.9,5.0,-0.176,0.005,1867,414,957.0,36355.5,-59549.39900000001,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6495.0,55.1,56.0,0.803,0.005,28,12,5.7,5.9,-0.198,0.005,1974,303,1001.0000000000001,36355.5,-63672.04970000001,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6500.0,51.0,52.0,0.778,0.005,308,30,6.6,6.8,-0.223,0.005,3261,675,1784.5,36355.5,-96620.53585000001,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6505.0,47.1,48.0,0.75,0.006,33,13,7.7,7.9,-0.25,0.006,1132,174,699.0,36355.5,-43150.410659999994,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6510.0,43.4,44.1,0.722,0.006,113,7,8.9,9.0,-0.278,0.006,1389,142,901.2,36355.5,-50100.02184,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6515.0,39.9,40.3,0.692,0.006,31,15,10.2,10.3,-0.308,0.006,789,218,492.0,36355.5,-29761.611720000004,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6520.0,36.4,36.8,0.66,0.007,103,11,11.7,11.9,-0.34,0.007,1441,356,1080.8,36355.5,-61290.07374,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6525.0,33.1,33.5,0.626,0.007,51,78,13.3,13.6,-0.374,0.007,1709,255,1232.0,36355.5,-75948.38734000002,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6530.0,29.9,30.3,0.591,0.007,79,38,15.2,15.4,-0.409,0.007,987,380,746.1999999999999,36355.5,-41592.96484,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6535.0,26.9,27.3,0.556,0.007,96,70,17.2,17.4,-0.444,0.007,514,369,426.99999999999994,36355.5,-19147.42214,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6540.0,24.1,24.3,0.52,0.007,118,278,19.3,19.6,-0.48,0.007,1279,631,977.9,36355.5,-53182.19403,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6545.0,21.6,21.8,0.484,0.007,92,208,21.7,22.0,-0.516,0.007,808,302,630.0,36355.5,-32797.97668,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6550.0,19.1,19.4,0.447,0.007,382,468,24.2,24.6,-0.553,0.007,1683,245,1445.5,36355.5,-59595.20623000002,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6555.0,16.9,17.1,0.411,0.007,192,153,27.0,27.4,-0.589,0.007,971,75,814.1,36355.5,-35683.83217,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6560.0,14.8,15.0,0.376,0.007,237,187,29.9,30.3,-0.624,0.007,627,139,604.8,36355.5,-17864.819700000004,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6565.0,12.9,13.2,0.342,0.007,122,127,33.0,33.4,-0.658,0.007,508,207,441.0,36355.5,-17681.59078,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6570.0,11.2,11.5,0.308,0.006,468,476,36.3,36.7,-0.691,0.006,732,53,720.0000000000001,36355.5,-10365.521760000001,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6575.0,9.7,9.9,0.278,0.006,259,447,39.7,40.5,-0.722,0.006,934,72,715.8000000000001,36355.5,-26502.754500000003,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6580.0,8.4,8.6,0.248,0.006,349,379,43.3,44.1,-0.752,0.006,1350,54,1019.3999999999999,36355.5,-39302.60334,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6585.0,7.2,7.4,0.22,0.005,549,380,47.0,48.0,-0.78,0.005,1259,52,903.9999999999999,36355.5,-23230.809500000003,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6590.0,6.1,6.3,0.194,0.005,981,542,51.0,51.9,-0.806,0.005,1224,70,1102.5,36355.5,-7950.826349999999,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6595.0,5.2,5.4,0.171,0.005,855,443,54.8,56.8,-0.829,0.005,880,106,867.5000000000001,36355.5,-817.98625,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6600.0,4.4,4.6,0.15,0.004,3042,1005,59.1,60.4,-0.85,0.004,3193,29,2494.0,36355.5,-3952.509559999995,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6605.0,3.8,3.9,0.132,0.004,649,664,63.3,65.1,-0.868,0.004,1067,10,686.4,36355.5,-10941.384079999998,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6610.0,3.2,3.3,0.115,0.003,799,370,68.0,69.8,-0.885,0.003,550,7,404.70000000000005,36355.5,4888.285830000002,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6615.0,2.7,2.8,0.1,0.003,453,405,72.2,74.4,-0.9,0.003,226,2,203.7,36355.5,4456.38909,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6620.0,2.3,2.4,0.087,0.003,1206,568,76.7,78.7,-0.913,0.003,274,2,443.99999999999994,36355.5,18296.71644,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6625.0,1.95,2.05,0.076,0.003,2011,797,81.4,83.2,-0.924,0.003,553,6,769.2,36355.5,28622.974860000006,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6630.0,1.65,1.75,0.066,0.002,979,745,86.1,88.4,-0.934,0.002,248,8,245.39999999999998,36355.5,9567.16718,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6635.0,1.45,1.5,0.057,0.002,667,224,90.8,93.5,-0.943,0.002,161,6,165.60000000000002,36355.5,6622.416680000001,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6640.0,1.2,1.3,0.05,0.002,924,539,95.6,97.7,-0.95,0.002,216,1,228.00000000000003,36355.5,9266.148240000002,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6645.0,1.05,1.1,0.043,0.002,779,155,100.1,103.1,-0.956,0.002,210,6,197.8,36355.5,7446.946820000002,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6650.0,0.9,0.95,0.037,0.001,3878,584,105.0,108.0,-0.963,0.001,1018,3,489.59999999999997,36355.5,18715.525400000006,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6655.0,0.75,0.85,0.033,0.001,1479,427,109.9,112.9,-0.967,0.001,104,3,158.3,36355.5,8997.848750000001,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6660.0,0.65,0.75,0.029,0.001,1607,663,114.7,117.9,-0.971,0.001,150,35,175.7,36355.5,9534.447730000002,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6665.0,0.6,0.65,0.026,0.001,1391,390,119.7,122.8,-0.974,0.001,219,35,161.0,36355.5,7669.439079999999,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6670.0,0.5,0.6,0.023,0.001,2398,320,124.6,127.4,-0.977,0.001,302,15,270.0,36355.5,13715.993440000004,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6675.0,0.45,0.5,0.02,0.001,1887,229,129.5,132.2,-0.98,0.001,309,3,219.60000000000002,36355.5,10326.258420000002,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6680.0,0.4,0.45,0.017,0.001,1939,527,134.4,137.5,-0.983,0.001,562,424,250.10000000000002,36355.5,9010.936529999999,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6685.0,0.35,0.4,0.015,0.001,1324,258,139.4,142.5,-0.985,0.001,128,0,145.2,36355.5,7826.492440000002,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6690.0,0.3,0.35,0.013,0.001,1773,550,144.3,147.1,-0.987,0.001,311,2,208.4,36355.5,9567.167180000002,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6695.0,0.25,0.3,0.012,0.0,3506,191,149.2,152.4,-0.988,0.0,50,1,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6700.0,0.2,0.25,0.01,0.0,7940,1142,154.3,157.1,-0.99,0.0,1985,467,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6705.0,0.2,0.25,0.009,0.0,2546,582,159.2,162.4,-0.991,0.0,81,1,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6710.0,0.15,0.2,0.008,0.0,2542,569,164.1,167.4,-0.992,0.0,98,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6715.0,0.1,0.2,0.007,0.0,1553,361,169.2,172.3,-0.993,0.0,51,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6720.0,0.1,0.15,0.006,0.0,2174,763,174.2,177.0,-0.994,0.0,283,5,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6725.0,0.1,0.15,0.006,0.0,4245,257,179.2,182.0,-0.994,0.0,300,1,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6730.0,0.1,0.15,0.005,0.0,3217,195,184.1,187.3,-0.995,0.0,91,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6735.0,0.05,0.1,0.004,0.0,1663,160,189.0,192.3,-0.996,0.0,41,1,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6740.0,0.05,0.1,0.003,0.0,2690,222,194.0,197.2,-0.997,0.0,74,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6745.0,0.05,0.1,0.003,0.0,935,308,199.1,201.9,-0.997,0.0,233,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6750.0,0.05,0.1,0.003,0.0,3252,155,204.0,207.2,-0.997,0.0,114,4,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6755.0,0.05,0.1,0.003,0.0,1017,89,209.0,212.2,-0.997,0.0,52,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6760.0,0.0,0.1,0.001,0.0,1802,109,214.1,217.2,-0.999,0.0,154,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6765.0,0.05,0.1,0.001,0.0,4348,401,219.1,222.2,-0.999,0.0,10,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6770.0,0.0,0.05,0.001,0.0,2257,146,224.1,226.9,-0.999,0.0,323,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6775.0,0.0,0.05,0.001,0.0,2860,217,229.1,232.2,-0.999,0.0,125,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6780.0,0.0,0.05,0.001,0.0,1337,104,234.1,237.2,-0.999,0.0,61,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6785.0,0.0,0.05,0.001,0.0,1110,6,239.1,242.2,-0.999,0.0,23,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6790.0,0.0,0.05,0.001,0.0,2481,67,244.1,247.2,-0.999,0.0,54,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6795.0,0.0,0.05,0.001,0.0,1055,17,249.1,252.2,-0.999,0.0,4,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6800.0,0.0,0.05,0.001,0.0,10548,2,254.1,257.2,-0.999,0.0,154,1,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6805.0,0.0,0.05,0.001,0.0,804,14,259.1,262.2,-0.999,0.0,11,1,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6810.0,0.0,0.05,0.001,0.0,1080,0,264.1,267.2,-0.999,0.0,48,1,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6815.0,0.0,0.05,0.001,0.0,722,6,269.1,272.2,-0.999,0.0,8,1,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6820.0,0.0,0.05,0.001,0.0,1673,28,270.3,276.9,-0.999,0.0,351,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6825.0,0.0,0.05,0.001,0.0,2898,0,272.6,282.2,-0.999,0.0,124,5,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6830.0,0.0,0.05,0.001,0.0,1095,0,277.6,287.2,-0.999,0.0,50,5,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6835.0,0.0,0.05,0.001,0.0,2537,27,282.7,292.2,-0.999,0.0,97,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:10.000000000",6543.89,6840.0,0.0,0.05,0.001,0.0,979,1,289.4,297.2,-0.999,0.0,101,0,0.0,36355.5,0.0,-1259142.59435]
["2026-03-26T09:32:23.000000000",6546.42,6250.0,295.1,296.4,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,9725,133,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6255.0,290.1,291.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,271,0,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6260.0,285.1,286.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1109,45,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6265.0,280.1,281.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,207,7,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6270.0,275.1,276.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,825,2,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6275.0,270.1,271.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1191,52,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6280.0,265.1,266.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,269,433,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6285.0,260.1,261.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,123,63,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6290.0,255.1,256.3,0.995,0.0,25,0,0.1,0.2,-0.005,0.0,522,6,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6295.0,250.1,251.3,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,158,3,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6300.0,245.1,246.4,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,4231,51,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6305.0,240.2,241.4,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,152,9,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6310.0,235.2,236.4,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,479,12,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6315.0,230.2,231.4,0.994,0.0,3,0,0.15,0.2,-0.006,0.0,343,2,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6320.0,225.2,226.5,0.994,0.0,11,0,0.15,0.2,-0.006,0.0,527,2,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6325.0,220.2,221.5,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,5003,22,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6330.0,215.2,216.3,0.992,0.0,2,0,0.2,0.25,-0.008,0.0,976,74,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6335.0,210.2,211.4,0.992,0.0,0,0,0.2,0.25,-0.008,0.0,428,14,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6340.0,205.2,206.4,0.992,0.0,22,0,0.2,0.25,-0.008,0.0,994,67,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6345.0,200.2,201.4,0.991,0.0,3,3,0.25,0.3,-0.009,0.0,874,13,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6350.0,195.3,196.4,0.99,0.0,6,3,0.25,0.3,-0.01,0.0,9504,58,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6355.0,190.3,191.5,0.99,0.0,6,0,0.25,0.3,-0.01,0.0,503,35,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6360.0,185.3,186.5,0.99,0.0,11,0,0.25,0.3,-0.01,0.0,680,62,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6365.0,180.3,181.5,0.99,0.0,1,0,0.25,0.3,-0.01,0.0,1434,54,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6370.0,175.3,176.4,0.988,0.0,19,0,0.3,0.35,-0.012,0.0,2074,49,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6375.0,170.3,171.5,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,1410,45,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6380.0,165.3,166.5,0.987,0.0,2,0,0.3,0.4,-0.013,0.0,1904,207,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6385.0,160.4,161.6,0.986,0.0,2,0,0.35,0.4,-0.014,0.0,827,148,0.0,36439.0,0.0,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6390.0,155.4,156.6,0.985,0.001,2,0,0.35,0.45,-0.015,0.001,1268,122,127.0,36439.0,-8287.76772,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6395.0,150.4,151.5,0.983,0.001,5,0,0.4,0.45,-0.016,0.001,1439,84,144.4,36439.0,-9387.566280000001,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6400.0,145.5,146.7,0.981,0.001,39,0,0.45,0.5,-0.018,0.001,3321,345,336.00000000000006,36439.0,-21485.35044,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6405.0,140.5,141.7,0.98,0.001,10,0,0.5,0.55,-0.02,0.001,814,130,82.4,36439.0,-5263.321680000001,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6410.0,135.6,136.8,0.977,0.001,12,4,0.55,0.6,-0.022,0.001,1310,168,132.20000000000002,36439.0,-8497.253160000002,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6415.0,130.6,131.7,0.975,0.001,2,0,0.6,0.65,-0.025,0.001,1557,202,155.9,36439.0,-10179.6831,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6420.0,125.7,126.9,0.973,0.001,10,0,0.65,0.75,-0.027,0.001,1585,349,159.5,36439.0,-10310.6115,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6425.0,120.8,122.0,0.969,0.001,8,0,0.75,0.8,-0.03,0.001,1817,165,182.5,36439.0,-11842.47378,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6430.0,115.9,117.1,0.966,0.001,6,0,0.85,0.9,-0.034,0.001,1583,833,158.9,36439.0,-10323.704339999998,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6435.0,111.0,112.2,0.962,0.001,2,0,0.95,1.0,-0.038,0.001,1915,356,191.70000000000002,36439.0,-12523.301460000002,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6440.0,106.1,107.3,0.957,0.001,27,11,1.1,1.15,-0.043,0.001,2252,1047,227.90000000000003,36439.0,-14565.7845,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6445.0,101.3,102.5,0.951,0.002,2,0,1.25,1.3,-0.049,0.002,1774,670,355.2,36439.0,-23200.512479999998,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6450.0,96.5,97.7,0.944,0.002,18,12,1.45,1.5,-0.056,0.002,3284,1022,660.4,36439.0,-42761.21544000001,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6455.0,91.7,92.9,0.936,0.002,16,10,1.65,1.7,-0.064,0.002,1479,1043,299.0,36439.0,-19154.824920000003,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6460.0,87.0,88.1,0.927,0.002,63,1,1.9,2.0,-0.073,0.002,1963,1038,405.20000000000005,36439.0,-24876.396,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6465.0,82.3,83.4,0.917,0.003,10,1,2.25,2.3,-0.083,0.003,3598,469,1082.4,36439.0,-70465.66488000001,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6470.0,77.7,78.7,0.905,0.003,56,2,2.6,2.65,-0.095,0.003,4210,593,1279.8,36439.0,-81581.48604,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6475.0,73.1,74.3,0.891,0.003,92,0,3.0,3.2,-0.109,0.003,3034,427,937.8,36439.0,-57778.70292,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6480.0,68.6,69.7,0.876,0.004,73,11,3.5,3.7,-0.124,0.004,1729,557,720.8000000000001,36439.0,-43363.48608000001,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6485.0,64.2,65.2,0.858,0.004,46,0,4.1,4.3,-0.141,0.004,1762,293,723.2,36439.0,-44934.62688,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6490.0,59.9,60.9,0.84,0.004,47,26,4.8,5.0,-0.16,0.004,1867,438,765.6,36439.0,-47657.9376,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6495.0,55.7,56.7,0.818,0.005,28,12,5.6,5.8,-0.182,0.005,1974,352,1001.0000000000001,36439.0,-63696.666600000004,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6500.0,51.7,52.5,0.795,0.005,308,31,6.5,6.6,-0.205,0.005,3261,824,1784.5,36439.0,-96657.8913,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6505.0,47.7,48.6,0.769,0.005,33,13,7.5,7.7,-0.231,0.005,1132,201,582.5,36439.0,-35972.577900000004,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6510.0,43.9,44.8,0.742,0.006,113,7,8.7,8.8,-0.258,0.006,1389,158,901.2,36439.0,-50119.39152,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6515.0,40.2,40.9,0.713,0.006,31,16,10.0,10.1,-0.287,0.006,789,265,492.0,36439.0,-29773.11816,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6520.0,36.8,37.2,0.682,0.006,103,12,11.5,11.6,-0.318,0.006,1441,372,926.4000000000001,36439.0,-52554.65976000001,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6525.0,33.5,33.8,0.649,0.007,51,80,13.1,13.3,-0.351,0.007,1709,274,1232.0,36439.0,-75977.75052000002,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6530.0,30.3,30.6,0.615,0.007,79,39,14.9,15.1,-0.384,0.007,987,406,746.1999999999999,36439.0,-41609.04552,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6535.0,27.3,27.5,0.58,0.007,96,86,16.9,17.1,-0.419,0.007,514,391,426.99999999999994,36439.0,-19154.82492,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6540.0,24.5,24.7,0.544,0.007,118,319,19.0,19.2,-0.455,0.007,1279,686,977.9,36439.0,-53202.75534,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6545.0,21.8,22.1,0.508,0.007,92,237,21.4,21.6,-0.492,0.007,808,310,630.0,36439.0,-32810.65704,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6550.0,19.4,19.6,0.471,0.007,382,541,23.9,24.2,-0.529,0.007,1683,249,1445.5,36439.0,-59618.24694000001,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6555.0,17.1,17.3,0.435,0.007,192,170,26.6,26.9,-0.565,0.007,971,94,814.1,36439.0,-35697.62826,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6560.0,15.0,15.2,0.398,0.007,237,212,29.5,29.9,-0.601,0.007,627,148,604.8,36439.0,-17871.726600000005,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6565.0,13.1,13.3,0.364,0.007,122,150,32.6,33.0,-0.636,0.007,508,214,441.0,36439.0,-17688.42684,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6570.0,11.4,11.5,0.329,0.007,468,519,35.9,36.2,-0.67,0.007,732,55,840.0,36439.0,-12097.784159999997,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6575.0,9.8,10.0,0.297,0.006,259,515,39.4,39.7,-0.703,0.006,934,72,715.8000000000001,36439.0,-26513.001,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6580.0,8.5,8.6,0.266,0.006,349,421,42.7,43.4,-0.734,0.006,1350,54,1019.3999999999999,36439.0,-39317.798520000004,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6585.0,7.2,7.4,0.237,0.006,549,425,46.4,47.2,-0.763,0.006,1259,52,1084.8000000000002,36439.0,-27887.7492,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6590.0,6.2,6.3,0.21,0.005,981,618,50.2,51.2,-0.79,0.005,1224,71,1102.5,36439.0,-7953.900299999999,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6595.0,5.3,5.4,0.185,0.005,855,510,54.3,55.3,-0.815,0.005,880,106,867.5000000000001,36439.0,-818.3025,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6600.0,4.5,4.6,0.162,0.005,3042,1120,58.4,59.5,-0.838,0.005,3193,31,3117.5,36439.0,-4942.547099999994,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6605.0,3.8,3.9,0.142,0.004,649,694,62.7,63.8,-0.858,0.004,1067,26,686.4,36439.0,-10945.614239999997,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6610.0,3.2,3.3,0.124,0.004,799,457,67.3,68.2,-0.876,0.004,550,18,539.6000000000001,36439.0,6520.23432,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6615.0,2.7,2.8,0.107,0.003,453,475,71.7,72.8,-0.892,0.003,226,2,203.7,36439.0,4458.11202,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6620.0,2.3,2.35,0.093,0.003,1206,597,76.3,77.3,-0.907,0.003,274,2,443.99999999999994,36439.0,18303.79032,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6625.0,1.95,2.0,0.081,0.003,2011,828,80.8,82.0,-0.919,0.003,553,6,769.2,36439.0,28634.041080000006,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6630.0,1.65,1.7,0.07,0.002,979,816,85.5,86.7,-0.93,0.002,248,8,245.39999999999998,36439.0,9570.866039999999,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6635.0,1.45,1.5,0.06,0.002,667,253,90.3,91.5,-0.939,0.002,161,6,165.60000000000002,36439.0,6624.977040000001,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6640.0,1.2,1.25,0.053,0.002,924,782,95.0,96.3,-0.947,0.002,216,1,228.00000000000003,36439.0,9269.730720000001,-1205091.1792799998]
["2026-03-26T09:32:23.000000000",6546.42,6645.0,1.05,1.1,0.046,0.002,779,175,100.0,101.1,-0.954,0.002,210,6,197.8,36439.0,7449.825960000002,-1205091.1792799998]
["2026-03-26T09:32:36.000000000",6540.28,6290.0,247.4,250.3,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,522,7,0.0,36372.5,0.0,-1323589.1650000007]
["2026-03-26T09:32:36.000000000",6540.28,6715.0,0.1,0.2,0.007,0.0,1553,401,175.2,177.9,-0.992,0.0,51,0,0.0,36372.5,0.0,-1323589.1650000007]
["2026-03-26T09:33:01.000000000",6539.42,6255.0,282.0,284.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,271,0,0.0,36956.49999999999,0.0,-1391634.35194]
["2026-03-26T09:33:01.000000000",6539.42,6680.0,0.35,0.45,0.016,0.001,1939,751,141.3,143.5,-0.984,0.001,562,424,250.10000000000002,36956.49999999999,9004.78134,-1391634.35194]
["2026-03-26T09:33:15.000000000",6538.28,6825.0,0.0,0.05,0.001,0.0,2898,0,285.6,288.7,-0.999,0.0,124,5,0.0,36727.6,0.0,-1330526.90344]
["2026-03-26T09:33:27.000000000",6538.08,6440.0,98.1,99.2,0.947,0.002,27,21,1.3,1.35,-0.053,0.002,2252,2143,455.80000000000007,36677.899999999994,-29094.456000000002,-1358096.5156800002]
["2026-03-26T09:33:40.000000000",6537.01,6265.0,270.7,272.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,207,7,0.0,36529.899999999994,0.0,-1363966.7475299998]
["2026-03-26T09:33:52.000000000",6538.39,6410.0,128.1,129.0,0.973,0.001,12,4,0.65,0.7,-0.026,0.001,1310,341,132.20000000000002,36528.399999999994,-8486.830220000002,-1348595.2446200005]
["2026-03-26T09:33:52.000000000",6538.39,6835.0,0.0,0.05,0.001,0.0,2537,27,296.7,297.7,-0.999,0.0,97,0,0.0,36528.399999999994,0.0,-1348595.2446200005]
["2026-03-26T09:34:17.000000000",6539.19,6380.0,157.4,159.6,0.985,0.001,2,0,0.4,0.45,-0.015,0.001,1904,240,190.60000000000002,36960.5,-12437.539380000002,-1339781.9431499992]
["2026-03-26T09:34:17.000000000",6539.19,6595.0,4.1,4.2,0.155,0.004,855,936,60.9,61.6,-0.845,0.004,880,117,694.0,36960.5,-653.9190000000006,-1339781.9431499992]
["2026-03-26T09:34:29.000000000",6539.92,6525.0,29.3,29.6,0.597,0.007,51,115,14.8,15.0,-0.403,0.007,1709,714,1232.0,36613.299999999996,-75902.31152,-1364076.8938399998]
["2026-03-26T09:34:41.000000000",6540.11,6575.0,7.7,7.8,0.254,0.006,259,809,43.3,43.9,-0.746,0.006,934,109,715.8000000000001,36752.1,-26487.445499999998,-1349532.0781700003]
["2026-03-26T09:34:54.000000000",6540.47,6720.0,0.1,0.15,0.006,0.0,2174,954,178.9,180.6,-0.994,0.0,283,5,0.0,37011.79999999999,0.0,-1358926.5328400002]
["2026-03-26T09:35:07.000000000",6541.83,6545.0,19.2,19.5,0.478,0.007,92,539,22.8,23.0,-0.522,0.007,808,500,630.0,36324.1,-32787.651959999996,-1308294.0398699997]
["2026-03-26T09:35:20.000000000",6540.34,6690.0,0.2,0.25,0.011,0.0,1773,736,149.7,151.5,-0.989,0.0,311,4,0.0,37042.79999999999,0.0,-1364589.6182800003]
["2026-03-26T09:35:32.000000000",6538.17,6510.0,37.2,37.6,0.712,0.006,113,21,10.8,11.0,-0.288,0.006,1389,690,901.2,37042.79999999999,-50056.22952000001,-1364136.8651400001]
["2026-03-26T09:35:32.000000000",6538.17,6725.0,0.05,0.1,0.005,0.0,4245,413,187.7,189.4,-0.995,0.0,300,1,0.0,37042.79999999999,0.0,-1364136.8651400001]
["2026-03-26T09:35:56.000000000",6537.99,6270.0,267.0,267.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,825,8,0.0,36547.6,0.0,-1390316.6494799997]
["2026-03-26T09:35:56.000000000",6537.99,6695.0,0.2,0.25,0.01,0.0,3506,528,157.4,158.4,-0.99,0.0,50,1,0.0,36547.6,0.0,-1390316.6494799997]
["2026-03-26T09:36:21.000000000",6538.98,6240.0,297.2,298.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,808,4,0.0,36557.799999999996,0.0,-1388173.1421599998]
["2026-03-26T09:36:21.000000000",6538.98,6665.0,0.45,0.5,0.021,0.001,1391,698,126.7,128.4,-0.979,0.001,219,39,161.0,36557.799999999996,7663.684559999999,-1388173.1421599998]
["2026-03-26T09:36:33.000000000",6537.77,6605.0,2.6,2.65,0.105,0.003,649,1520,69.9,70.8,-0.894,0.003,1067,47,514.8,36557.799999999996,-8198.363580000001,-1387916.2688400003]
["2026-03-26T09:36:46.000000000",6537.84,6430.0,107.9,108.9,0.954,0.001,6,3,1.1,1.15,-0.045,0.001,1583,2252,158.9,36526.2,-10310.17368,-1391683.8494400005]
["2026-03-26T09:36:58.000000000",6536.7,6255.0,280.8,282.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,271,1,0.0,37112.59999999999,0.0,-1426307.9400000002]
["2026-03-26T09:37:11.000000000",6540.93,6405.0,136.3,137.4,0.976,0.001,10,0,0.6,0.65,-0.025,0.001,814,351,82.4,37101.79999999999,-5258.907720000001,-1363705.41384]
["2026-03-26T09:37:23.000000000",6541.8,6550.0,17.0,17.1,0.441,0.007,382,1388,25.7,25.9,-0.559,0.007,1683,648,1445.5,36332.1,-59576.17260000002,-1308013.2846000004]
["2026-03-26T09:37:35.000000000",6541.42,6375.0,165.7,167.2,0.985,0.0,1,0,0.35,0.45,-0.015,0.0,1410,732,0.0,36744.899999999994,0.0,-1344490.7597]
["2026-03-26T09:37:35.000000000",6541.42,6590.0,4.8,4.9,0.173,0.005,981,1807,53.4,54.2,-0.827,0.005,1224,150,1102.5,36744.899999999994,-7947.8252999999995,-1344490.7597]
["2026-03-26T09:38:01.000000000",6541.13,6345.0,195.3,196.7,0.99,0.0,3,3,0.25,0.3,-0.01,0.0,874,70,0.0,36900.79999999999,0.0,-1377208.75698]
["2026-03-26T09:38:01.000000000",6541.13,6560.0,12.6,12.8,0.352,0.007,237,949,32.0,32.3,-0.648,0.007,627,345,604.8,36900.79999999999,-17857.284900000006,-1377208.75698]
["2026-03-26T09:38:14.000000000",6539.82,6700.0,0.15,0.2,0.008,0.0,7940,2068,159.7,161.6,-0.992,0.0,1985,522,0.0,36891.799999999996,0.0,-1357064.9685600002]
["2026-03-26T09:38:27.000000000",6539.85,6525.0,29.7,30.1,0.603,0.007,51,201,14.8,15.0,-0.396,0.007,1709,1690,1232.0,36558.799999999996,-75901.49910000002,-1379202.0462000002]
["2026-03-26T09:38:27.000000000",6539.85,6750.0,0.05,0.1,0.003,0.0,3252,341,209.3,210.6,-0.997,0.0,114,9,0.0,36558.799999999996,0.0,-1379202.0462000002]
["2026-03-26T09:38:52.000000000",6538.99,6290.0,247.2,249.3,0.994,0.0,25,0,0.15,0.2,-0.005,0.0,522,11,0.0,37261.399999999994,0.0,-1382264.0181200001]
["2026-03-26T09:38:52.000000000",6538.99,6715.0,0.1,0.15,0.006,0.0,1553,626,176.0,178.1,-0.994,0.0,51,1,0.0,37261.399999999994,0.0,-1382264.0181200001]
["2026-03-26T09:39:17.000000000",6538.13,6260.0,277.2,278.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1109,89,0.0,37261.399999999994,0.0,-1382082.22444]
["2026-03-26T09:39:17.000000000",6538.13,6685.0,0.25,0.3,0.012,0.001,1324,725,146.9,148.3,-0.988,0.001,128,14,145.2,37261.399999999994,7819.603480000002,-1382082.22444]
["2026-03-26T09:39:30.000000000",6538.59,6830.0,0.0,0.05,0.001,0.0,1095,0,291.5,298.4,-0.999,0.0,50,5,0.0,37017.99999999999,0.0,-1410334.6314599998]
["2026-03-26T09:39:42.000000000",6536.93,6445.0,92.9,93.6,0.934,0.002,2,10,1.95,2.05,-0.066,0.002,1774,3379,355.2,37410.899999999994,-23166.879920000003,-1391392.0874299996]
["2026-03-26T09:39:54.000000000",6533.69,6265.0,269.2,270.2,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,207,97,0.0,37807.69999999999,0.0,-1468623.23713]
["2026-03-26T09:40:07.000000000",6534.94,6410.0,125.4,127.6,0.963,0.001,12,5,1.0,1.05,-0.037,0.001,1310,1289,132.20000000000002,38137.899999999994,-8482.352120000001,-1490247.32242]
["2026-03-26T09:40:19.000000000",6535.14,6240.0,294.4,296.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,808,6,0.0,38137.899999999994,0.0,-1490292.9310199998]
["2026-03-26T09:40:31.000000000",6537.54,6385.0,152.2,155.0,0.975,0.001,2,0,0.65,0.7,-0.025,0.001,827,703,82.9,37790.59999999999,-5393.4705,-1456511.61168]
["2026-03-26T09:40:31.000000000",6537.54,6830.0,0.0,0.05,0.001,0.0,1095,0,284.4,293.9,-0.999,0.0,50,5,0.0,37790.59999999999,0.0,-1456511.61168]
["2026-03-26T09:40:56.000000000",6537.74,6360.0,176.7,178.0,0.984,0.0,11,0,0.5,0.55,-0.016,0.0,680,364,0.0,37861.7,0.0,-1387654.928220001]
["2026-03-26T09:40:56.000000000",6537.74,6575.0,7.6,7.8,0.258,0.006,259,1964,45.7,46.3,-0.743,0.006,934,458,715.8000000000001,37861.7,-26477.846999999998,-1387654.928220001]
["2026-03-26T09:41:08.000000000",6538.0,6720.0,0.1,0.15,0.006,0.0,2174,1277,181.5,183.0,-0.994,0.0,283,8,0.0,38148.19999999999,0.0,-1429834.4479999999]
["2026-03-26T09:41:20.000000000",6538.23,6545.0,17.6,17.8,0.444,0.007,92,1229,25.3,25.5,-0.556,0.007,808,977,630.0,38028.69999999999,-32769.608759999996,-1420580.8467900006]
["2026-03-26T09:41:33.000000000",6539.87,6690.0,0.3,0.35,0.014,0.001,1773,1100,149.5,151.8,-0.986,0.001,311,14,208.4,38028.69999999999,9561.28994,-1420937.1745100003]
["2026-03-26T09:41:45.000000000",6540.04,6520.0,32.7,33.0,0.635,0.007,103,186,13.1,13.3,-0.365,0.007,1441,2169,1080.8,37762.799999999996,-61254.01464,-1391864.39288]
["2026-03-26T09:41:45.000000000",6540.04,6735.0,0.05,0.1,0.003,0.0,1663,533,194.7,196.0,-0.996,0.0,41,1,0.0,37762.799999999996,0.0,-1391864.39288]
["2026-03-26T09:42:10.000000000",6537.97,6275.0,262.4,265.3,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,1191,184,0.0,37773.69999999999,0.0,-1396098.4998899999]
["2026-03-26T09:42:10.000000000",6537.97,6700.0,0.2,0.25,0.01,0.0,7940,2375,161.2,163.1,-0.99,0.0,1985,539,0.0,37773.69999999999,0.0,-1396098.4998899999]
["2026-03-26T09:42:34.000000000",6541.46,6250.0,291.1,293.2,0.996,0.0,20,0,0.1,0.15,-0.004,0.0,9725,282,0.0,37795.49999999999,0.0,-1384140.2286999999]
["2026-03-26T09:42:34.000000000",6541.46,6525.0,31.0,31.3,0.615,0.007,51,266,13.9,14.1,-0.385,0.007,1709,2386,1232.0,37795.49999999999,-75920.18476,-1384140.2286999999]
["2026-03-26T09:42:47.000000000",6542.71,6825.0,0.0,0.05,0.001,0.0,2898,6,281.3,282.9,-0.999,0.0,124,5,0.0,37792.69999999999,0.0,-1332115.3841300004]
["2026-03-26T09:42:59.000000000",6543.44,6440.0,105.0,106.2,0.935,0.002,27,30,1.9,2.0,-0.065,0.002,2252,5167,455.80000000000007,37796.49999999999,-29118.307999999997,-1369182.1027999998]
["2026-03-26T09:43:11.000000000",6543.85,6265.0,278.1,282.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,207,98,0.0,37499.99999999999,0.0,-1320928.4733000002]
["2026-03-26T09:43:23.000000000",6544.87,6410.0,135.6,136.9,0.963,0.001,12,6,1.1,1.15,-0.037,0.001,1310,1430,132.20000000000002,37954.59999999999,-8495.24126,-1333111.4805599996]
["2026-03-26T09:43:36.000000000",6548.24,6560.0,15.1,15.3,0.384,0.007,237,1609,27.6,27.9,-0.616,0.007,627,515,604.8,37954.59999999999,-17876.695200000002,-1333797.9091199997]
["2026-03-26T09:43:48.000000000",6549.31,6385.0,164.1,165.6,0.977,0.001,2,0,0.7,0.75,-0.023,0.001,827,788,82.9,38414.19999999999,-5403.18075,-1272583.32748]
["2026-03-26T09:43:48.000000000",6549.31,6600.0,4.8,4.9,0.161,0.005,3042,7821,55.2,56.1,-0.839,0.005,3193,260,3117.5,38414.19999999999,-4944.729049999994,-1272583.32748]
["2026-03-26T09:44:14.000000000",6548.94,6355.0,193.9,196.2,0.986,0.0,6,0,0.4,0.45,-0.014,0.0,503,304,0.0,38446.99999999999,0.0,-1236256.5016799995]
["2026-03-26T09:44:14.000000000",6548.94,6570.0,12.4,12.5,0.334,0.007,468,2349,32.4,32.7,-0.666,0.007,732,208,840.0,38446.99999999999,-12102.441119999998,-1236256.5016799995]
["2026-03-26T09:44:27.000000000",6550.59,6720.0,0.1,0.15,0.006,0.0,2174,1647,170.0,171.4,-0.994,0.0,283,8,0.0,37785.39999999998,0.0,-1160790.7503600002]
["2026-03-26T09:44:39.000000000",6552.41,6615.0,3.3,3.4,0.122,0.004,453,2377,65.9,66.9,-0.878,0.004,226,11,271.6,37889.49999999998,5949.58828,-1140178.3116900004]
["2026-03-26T09:44:51.000000000",6552.68,6695.0,0.35,0.4,0.016,0.001,3506,665,141.9,143.2,-0.984,0.001,50,1,355.6,38783.99999999998,22646.06208,-1086644.0297599996]
["2026-03-26T09:45:04.000000000",6555.64,6315.0,238.9,241.1,0.992,0.0,3,0,0.2,0.3,-0.008,0.0,343,92,0.0,38783.99999999998,0.0,-1087134.8924800004]
["2026-03-26T09:45:04.000000000",6555.64,6740.0,0.05,0.1,0.004,0.0,2690,906,184.3,186.4,-0.996,0.0,74,0,0.0,38783.99999999998,0.0,-1087134.8924800004]
["2026-03-26T09:45:29.000000000",6560.17,6290.0,269.2,271.5,0.995,0.0,25,0,0.15,0.2,-0.005,0.0,522,108,0.0,39414.099999999984,0.0,-910230.1476700004]
["2026-03-26T09:45:29.000000000",6560.17,6715.0,0.25,0.3,0.012,0.0,1553,744,154.0,156.3,-0.988,0.0,51,1,0.0,39414.099999999984,0.0,-910230.1476700004]
["2026-03-26T09:45:42.000000000",6561.54,6860.0,0.0,0.05,0.001,0.0,592,0,298.6,306.8,-0.999,0.0,74,0,0.0,39403.29999999998,0.0,-893570.20182]
["2026-03-26T09:45:54.000000000",6559.34,6470.0,90.7,92.0,0.913,0.002,56,101,2.6,2.7,-0.086,0.002,4210,6114,853.2,38798.499999999985,-54494.99672,-921357.6930999998]
["2026-03-26T09:46:06.000000000",6557.95,6825.0,0.0,0.05,0.001,0.0,2898,6,266.5,268.5,-0.999,0.0,124,5,0.0,38798.499999999985,0.0,-921162.4467500001]
["2026-03-26T09:46:18.000000000",6559.63,6440.0,120.7,121.6,0.953,0.001,27,38,1.4,1.45,-0.047,0.001,2252,5906,227.90000000000003,38441.89999999998,-14595.17675,-960638.1346100003]
["2026-03-26T09:46:30.000000000",6560.6,6270.0,289.4,291.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,825,150,0.0,38753.39999999999,0.0,-916017.2144000004]
["2026-03-26T09:46:30.000000000",6560.6,6770.0,0.0,0.05,0.001,0.0,2257,360,209.1,210.8,-0.999,0.0,323,23,0.0,38753.39999999999,0.0,-916017.2144000004]
["2026-03-26T09:46:54.000000000",6560.11,6565.0,19.1,19.3,0.461,0.007,122,2010,23.5,23.7,-0.539,0.007,508,653,441.0,38598.999999999985,-17725.41722,-907171.3714599997]
["2026-03-26T09:47:06.000000000",6557.03,6385.0,170.2,173.1,0.984,0.0,2,0,0.45,0.5,-0.016,0.0,827,1314,0.0,38598.999999999985,0.0,-906745.45058]
["2026-03-26T09:47:06.000000000",6557.03,6600.0,6.2,6.4,0.226,0.006,3042,9966,49.2,49.9,-0.774,0.006,3193,431,3740.9999999999995,38598.999999999985,-5940.669180000016,-906745.45058]
["2026-03-26T09:47:19.000000000",6558.11,6745.0,0.05,0.1,0.004,0.0,935,598,186.0,188.1,-0.996,0.0,233,1,0.0,37768.69999999999,0.0,-976941.9723700003]
["2026-03-26T09:47:31.000000000",6559.66,6570.0,16.1,16.2,0.416,0.007,468,3147,26.7,26.8,-0.583,0.007,732,443,840.0,38753.39999999999,-12122.251679999996,-915885.967840001]
["2026-03-26T09:47:44.000000000",6559.7,6715.0,0.2,0.25,0.01,0.0,1553,815,155.8,156.8,-0.99,0.0,51,1,0.0,38363.69999999999,0.0,-923756.6331000006]
["2026-03-26T09:47:57.000000000",6564.48,6545.0,33.3,33.7,0.637,0.007,92,2008,13.2,13.3,-0.363,0.007,808,1787,630.0,38115.99999999998,-32901.17375999999,-812026.176]
["2026-03-26T09:47:57.000000000",6564.48,6760.0,0.0,0.1,0.002,0.0,1802,533,193.9,196.3,-0.998,0.0,154,5,0.0,38115.99999999998,0.0,-812026.176]
["2026-03-26T09:48:25.000000000",6565.37,6310.0,254.0,255.7,0.994,0.0,2,0,0.15,0.2,-0.005,0.0,479,246,0.0,38208.69999999998,0.0,-786997.4672700001]
["2026-03-26T09:48:25.000000000",6565.37,6735.0,0.1,0.15,0.006,0.0,1663,1209,169.8,171.3,-0.994,0.0,41,1,0.0,38208.69999999998,0.0,-786997.4672700001]
["2026-03-26T09:48:38.000000000",6563.72,6850.0,0.0,0.05,0.001,0.0,3450,0,287.2,288.6,-0.999,0.0,734,6,0.0,38208.69999999998,0.0,-786799.6801200003]
["2026-03-26T09:48:50.000000000",6562.02,6495.0,70.3,71.0,0.864,0.004,28,69,4.1,4.3,-0.136,0.004,1974,3581,800.8,38547.79999999999,-51078.76368,-869493.8980800002]
["2026-03-26T09:49:03.000000000",6561.9,6850.0,0.0,0.05,0.001,0.0,3450,0,288.3,289.7,-0.999,0.0,734,7,0.0,38634.19999999999,0.0,-872037.1386000003]
["2026-03-26T09:49:15.000000000",6559.98,6460.0,100.0,101.6,0.937,0.002,63,36,1.85,1.95,-0.064,0.002,1963,7063,405.20000000000005,38755.499999999985,-24927.924,-902974.6870199995]
["2026-03-26T09:49:27.000000000",6559.95,6285.0,273.7,275.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,123,260,0.0,38585.09999999999,0.0,-924041.1169499992]
["2026-03-26T09:49:40.000000000",6559.13,6430.0,128.3,130.2,0.968,0.001,6,23,0.85,0.9,-0.032,0.001,1583,4844,158.9,38363.29999999999,-10343.74801,-956091.5844500005]
["2026-03-26T09:49:53.000000000",6559.06,6575.0,13.5,13.6,0.374,0.007,259,3501,30.1,30.4,-0.626,0.007,934,705,835.1000000000001,38363.29999999999,-30991.558500000006,-956081.3808999999]
["2026-03-26T09:50:06.000000000",6560.98,6405.0,155.5,159.1,0.981,0.001,10,0,0.45,0.55,-0.018,0.001,814,1167,82.4,38892.09999999999,-5275.02792,-917966.3947399998]
["2026-03-26T09:50:06.000000000",6560.98,6620.0,3.7,3.8,0.129,0.004,1206,10492,60.1,63.6,-0.871,0.004,274,43,592.0,38892.09999999999,24459.333439999995,-917966.3947399998]
["2026-03-26T09:50:31.000000000",6560.74,6375.0,183.4,185.0,0.99,0.0,1,1,0.25,0.3,-0.01,0.0,1410,2050,0.0,38170.999999999985,0.0,-860611.6302400001]
["2026-03-26T09:50:31.000000000",6560.74,6590.0,8.8,8.9,0.286,0.007,981,5254,39.6,40.0,-0.714,0.007,1224,526,1543.4999999999998,38170.999999999985,-11159.818739999999,-860611.6302400001]
["2026-03-26T09:50:44.000000000",6560.0,6390.0,167.5,168.6,0.986,0.0,2,0,0.35,0.4,-0.014,0.0,1268,1704,0.0,38312.49999999999,0.0,-952885.9199999996]
["2026-03-26T09:50:56.000000000",6561.15,6565.0,18.5,18.6,0.471,0.008,122,2904,23.5,23.7,-0.529,0.008,508,1082,504.0,38238.89999999999,-20260.8312,-859176.03135]
["2026-03-26T09:51:11.000000000",6562.62,6710.0,0.25,0.3,0.011,0.0,2542,1689,148.1,149.2,-0.988,0.0,98,4,0.0,38290.999999999985,0.0,-862590.7727999995]
["2026-03-26T09:51:24.000000000",6563.84,6325.0,237.2,239.2,0.994,0.0,8,0,0.15,0.2,-0.006,0.0,5003,484,0.0,37959.39999999999,0.0,-828671.6723200005]
["2026-03-26T09:51:24.000000000",6563.84,6750.0,0.05,0.1,0.004,0.0,3252,3601,186.0,188.0,-0.996,0.0,114,10,0.0,37959.39999999999,0.0,-828671.6723200005]
["2026-03-26T09:51:50.000000000",6565.97,6300.0,264.3,265.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,4231,294,0.0,38130.999999999985,0.0,-831685.1560200009]
["2026-03-26T09:51:50.000000000",6565.97,6725.0,0.15,0.2,0.008,0.0,4245,1655,159.8,161.0,-0.992,0.0,300,5,0.0,38130.999999999985,0.0,-831685.1560200009]
["2026-03-26T09:52:15.000000000",6568.23,6270.0,297.3,298.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,825,153,0.0,38205.59999999998,0.0,-761087.0830199999]
["2026-03-26T09:52:15.000000000",6568.23,6485.0,85.2,85.9,0.902,0.003,46,30,2.85,2.9,-0.098,0.003,1762,5640,542.4000000000001,38205.59999999998,-33813.24804,-761087.0830199999]
["2026-03-26T09:52:27.000000000",6569.43,6840.0,0.0,0.05,0.001,0.0,979,1,271.5,273.5,-0.999,0.0,101,0,0.0,38258.499999999985,0.0,-668157.0170099996]
["2026-03-26T09:52:39.000000000",6566.35,6455.0,110.5,112.5,0.952,0.001,16,34,1.4,1.5,-0.048,0.001,1479,4790,149.5,38258.499999999985,-9606.570050000002,-667843.7594499998]
["2026-03-26T09:52:51.000000000",6565.6,6280.0,283.5,284.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,269,629,0.0,38203.99999999998,0.0,-785232.6288000004]
["2026-03-26T09:53:04.000000000",6565.7,6330.0,233.9,235.2,0.994,0.0,2,1,0.15,0.2,-0.006,0.0,976,942,0.0,38115.99999999998,0.0,-812177.0900000003]
["2026-03-26T09:53:16.000000000",6563.86,6570.0,17.3,17.5,0.449,0.007,468,4491,25.1,25.4,-0.55,0.007,732,903,840.0,38202.39999999998,-12130.013279999997,-814509.3874]
["2026-03-26T09:53:28.000000000",6564.45,6395.0,168.1,169.4,0.986,0.0,5,1,0.35,0.4,-0.014,0.0,1439,1176,0.0,38143.49999999998,0.0,-825197.3161500001]
["2026-03-26T09:53:28.000000000",6564.45,6610.0,5.6,5.7,0.191,0.005,799,6769,51.9,52.7,-0.809,0.005,550,161,674.5,38143.49999999998,8172.740250000001,-825197.3161500001]
["2026-03-26T09:53:41.000000000",6568.17,6760.0,0.05,0.1,0.003,0.0,1802,533,190.8,193.4,-0.997,0.0,154,5,0.0,38040.89999999998,0.0,-719483.9099699999]
["2026-03-26T09:53:54.000000000",6569.22,6585.0,13.4,13.5,0.37,0.007,549,4274,30.1,30.4,-0.63,0.007,1259,853,1265.6000000000001,38040.89999999998,-32649.023400000005,-719598.9280200003]
["2026-03-26T09:54:06.000000000",6570.41,6735.0,0.1,0.15,0.006,0.0,1663,1314,164.2,166.1,-0.994,0.0,41,2,0.0,37988.39999999999,0.0,-699078.48318]
["2026-03-26T09:54:19.000000000",6570.7,6560.0,26.7,26.8,0.576,0.007,237,5286,16.7,16.9,-0.423,0.007,627,2975,604.8,38805.39999999999,-17938.011000000002,-660342.2085999999]
["2026-03-26T09:54:31.000000000",6568.96,6700.0,0.4,0.45,0.018,0.001,7940,4128,131.5,132.6,-0.982,0.001,1985,592,992.5000000000001,38172.999999999985,39118.156800000004,-702287.5135999997]
["2026-03-26T09:54:44.000000000",6567.98,6315.0,252.1,253.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,343,187,0.0,37903.099999999984,0.0,-734162.2364199997]
["2026-03-26T09:54:44.000000000",6567.98,6740.0,0.1,0.15,0.006,0.0,2690,1441,172.2,173.1,-0.994,0.0,74,0,0.0,37903.099999999984,0.0,-734162.2364199997]
["2026-03-26T09:55:09.000000000",6568.15,6410.0,156.5,158.4,0.982,0.001,12,9,0.5,0.55,-0.017,0.001,1310,2236,132.20000000000002,38695.29999999999,-8525.4587,-668565.4203500003]
["2026-03-26T09:55:21.000000000",6566.93,6435.0,131.3,132.7,0.968,0.001,2,30,0.85,0.9,-0.032,0.001,1915,3056,191.70000000000002,37928.999999999985,-12562.53709,-732344.0336]
["2026-03-26T09:55:21.000000000",6566.93,6860.0,0.0,0.05,0.001,0.0,592,0,293.1,294.6,-0.999,0.0,74,0,0.0,37928.999999999985,0.0,-732344.0336]
["2026-03-26T09:55:33.000000000",6565.4,6475.0,91.6,92.6,0.921,0.002,92,60,2.25,2.3,-0.079,0.002,3034,8515,625.2,38404.29999999998,-38630.8136,-776785.3009999999]
["2026-03-26T09:55:46.000000000",6566.18,6830.0,0.0,0.05,0.001,0.0,1095,30,263.8,265.2,-0.999,0.0,50,5,0.0,37904.599999999984,0.0,-749687.03532]
["2026-03-26T09:55:59.000000000",6566.23,6445.0,121.1,122.2,0.96,0.001,2,40,1.05,1.15,-0.039,0.001,1774,5510,177.6,38606.19999999998,-11635.359559999997,-786069.6582200002]
["2026-03-26T09:56:12.000000000",6565.78,6590.0,10.4,10.5,0.317,0.007,981,6329,35.4,35.7,-0.683,0.007,1224,623,1543.4999999999998,38249.999999999985,-11168.391779999998,-764256.7919999992]
["2026-03-26T09:56:25.000000000",6565.07,6415.0,148.6,149.8,0.98,0.001,2,0,0.55,0.6,-0.02,0.001,1557,2664,155.9,38249.999999999985,-10208.68385,-764174.1479999999]
["2026-03-26T09:56:25.000000000",6565.07,6630.0,2.75,2.8,0.116,0.004,979,7430,69.0,69.7,-0.884,0.004,248,81,490.79999999999995,38249.999999999985,19196.26468,-764174.1479999999]
["2026-03-26T09:56:51.000000000",6565.53,6385.0,179.8,180.6,0.988,0.0,2,0,0.3,0.35,-0.012,0.0,827,1890,0.0,38342.19999999998,0.0,-802032.01374]
["2026-03-26T09:56:51.000000000",6565.53,6600.0,7.5,7.6,0.249,0.006,3042,15898,42.3,43.0,-0.75,0.006,3193,883,3740.9999999999995,38342.19999999998,-5948.370180000015,-802032.01374]
["2026-03-26T09:57:03.000000000",6567.38,6555.0,27.5,27.8,0.589,0.007,192,2865,15.8,15.9,-0.411,0.007,971,2505,814.1,38120.599999999984,-35811.92314,-740314.4778799996]
["2026-03-26T09:57:16.000000000",6565.52,6575.0,16.3,16.6,0.427,0.008,259,4678,25.2,25.6,-0.573,0.008,934,1405,954.4000000000001,38166.19999999998,-35453.808000000005,-791145.1600000005]
["2026-03-26T09:57:28.000000000",6565.92,6720.0,0.15,0.2,0.008,0.0,2174,1868,154.9,155.7,-0.992,0.0,283,10,0.0,38166.19999999998,0.0,-791193.36]
["2026-03-26T09:57:40.000000000",6564.82,6330.0,233.9,235.6,0.994,0.0,2,1,0.15,0.2,-0.006,0.0,976,988,0.0,38166.19999999998,0.0,-791060.8100000004]
["2026-03-26T09:57:40.000000000",6564.82,6755.0,0.05,0.1,0.004,0.0,1017,362,189.8,191.3,-0.996,0.0,52,6,0.0,38166.19999999998,0.0,-791060.8100000004]
["2026-03-26T09:58:05.000000000",6563.99,6300.0,263.0,264.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,4231,309,0.0,37879.49999999999,0.0,-860348.7332900001]
["2026-03-26T09:58:05.000000000",6563.99,6725.0,0.1,0.15,0.006,0.0,4245,1759,160.6,162.3,-0.994,0.0,300,5,0.0,37879.49999999999,0.0,-860348.7332900001]
["2026-03-26T09:58:30.000000000",6562.69,6270.0,290.2,293.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,825,169,0.0,37620.499999999985,0.0,-840293.3902900004]
["2026-03-26T09:58:30.000000000",6562.69,6485.0,79.5,80.8,0.9,0.003,46,43,2.9,2.95,-0.1,0.003,1762,6739,542.4000000000001,37620.499999999985,-33784.72812000001,-840293.3902900004]
["2026-03-26T09:58:42.000000000",6560.2,6840.0,0.0,0.05,0.001,0.0,979,1,280.3,291.0,-0.999,0.0,101,0,0.0,38485.89999999999,0.0,-960249.2750000003]
["2026-03-26T09:58:55.000000000",6559.17,6450.0,108.4,109.3,0.952,0.002,18,92,1.3,1.35,-0.047,0.002,3284,12224,660.4,38485.89999999999,-42844.49844,-960098.5087499998]
["2026-03-26T09:59:08.000000000",6554.68,6765.0,0.05,0.1,0.003,0.0,4348,1159,210.3,212.7,-0.997,0.0,10,1,0.0,37495.999999999985,0.0,-1010036.8599200003]
["2026-03-26T09:59:21.000000000",6560.56,6430.0,130.1,132.5,0.969,0.001,6,45,0.7,0.75,-0.031,0.001,1583,5441,158.9,36621.09999999999,-10346.003120000001,-1006514.5546400002]
["2026-03-26T09:59:34.000000000",6563.94,6575.0,15.1,15.3,0.406,0.008,259,5140,26.8,27.2,-0.593,0.008,934,1625,954.4000000000001,37789.89999999999,-35445.276,-847568.7524999997]
["2026-03-26T09:59:51.000000000",6568.99,6405.0,162.8,164.8,0.985,0.001,10,0,0.35,0.45,-0.015,0.001,814,1248,82.4,37836.499999999985,-5281.46796,-771074.6151900004]
["2026-03-26T09:59:51.000000000",6568.99,6620.0,4.2,4.4,0.149,0.004,1206,12776,55.1,56.0,-0.851,0.004,274,64,592.0,37836.499999999985,24489.194719999996,-771074.6151900004]
["2026-03-26T10:00:10.000000000",6569.02,6765.0,0.05,0.1,0.003,0.0,4348,1162,195.2,197.3,-0.997,0.0,10,1,0.0,38512.19999999998,0.0,-711661.3507200002]
["2026-03-26T10:00:23.000000000",6569.32,6590.0,11.7,11.9,0.347,0.007,981,7186,32.4,32.7,-0.653,0.007,1224,706,1543.4999999999998,38160.69999999998,-11174.413319999998,-726455.1135600002]
["2026-03-26T10:00:37.000000000",6567.97,6735.0,0.1,0.15,0.006,0.0,1663,1393,166.3,168.5,-0.994,0.0,41,2,0.0,37454.39999999999,0.0,-728637.4558600001]
["2026-03-26T10:00:49.000000000",6568.34,6560.0,25.3,25.5,0.555,0.007,237,6738,17.1,17.2,-0.445,0.007,627,4824,604.8,37893.29999999999,-17931.568200000005,-753053.61266]
["2026-03-26T10:01:02.000000000",6568.01,6705.0,0.25,0.3,0.013,0.001,2546,1942,137.2,139.7,-0.987,0.001,81,4,262.70000000000005,37622.79999999999,16190.144650000004,-736181.96886]
["2026-03-26T10:01:15.000000000",6567.58,6320.0,245.0,247.9,0.995,0.0,11,1,0.1,0.2,-0.005,0.0,527,438,0.0,37844.79999999998,0.0,-757163.16304]
["2026-03-26T10:01:28.000000000",6568.02,6325.0,241.9,243.7,0.995,0.0,8,0,0.1,0.2,-0.005,0.0,5003,715,0.0,37844.79999999998,0.0,-757213.8897600002]
["2026-03-26T10:01:40.000000000",6569.71,6295.0,273.7,275.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,158,127,0.0,37792.69999999999,0.0,-742948.7947700003]
["2026-03-26T10:01:53.000000000",6569.66,6440.0,129.7,131.8,0.968,0.001,27,68,0.85,0.9,-0.032,0.001,2252,7843,227.90000000000003,37710.69999999999,-14617.493499999999,-737963.3381400002]
["2026-03-26T10:01:53.000000000",6569.66,6865.0,0.0,0.05,0.001,0.0,3741,0,293.5,296.2,-0.999,0.0,56,0,0.0,37710.69999999999,0.0,-737963.3381400002]
["2026-03-26T10:02:06.000000000",6569.59,6480.0,90.9,91.9,0.924,0.002,73,55,2.15,2.2,-0.076,0.002,1729,7815,360.40000000000003,38512.19999999998,-21758.482080000005,-711723.1022399999]
["2026-03-26T10:02:19.000000000",6567.46,6835.0,0.0,0.05,0.001,0.0,2537,27,267.2,268.6,-0.999,0.0,97,0,0.0,37792.69999999999,0.0,-742694.34902]
["2026-03-26T10:02:31.000000000",6568.48,6450.0,118.1,119.4,0.96,0.001,18,96,1.05,1.15,-0.04,0.001,3284,13309,330.2,37792.69999999999,-21452.65568,-742809.6977600004]
["2026-03-26T10:02:44.000000000",6569.42,6595.0,9.7,9.8,0.305,0.007,855,6393,35.4,35.8,-0.696,0.007,880,650,1214.5,38598.19999999999,-1149.6484999999989,-722872.6991199999]
["2026-03-26T10:02:57.000000000",6568.9,6420.0,147.6,149.6,0.979,0.001,10,5,0.55,0.6,-0.021,0.001,1585,3962,159.5,38598.19999999999,-10346.0175,-722815.4804000002]
["2026-03-26T10:03:10.000000000",6568.0,6565.0,21.7,21.9,0.524,0.008,122,6315,19.1,19.3,-0.476,0.008,508,3757,504.0,38416.19999999999,-20281.984,-743747.1840000002]
["2026-03-26T10:03:22.000000000",6567.53,6390.0,177.1,177.9,0.988,0.0,2,1,0.3,0.35,-0.012,0.0,1268,1918,0.0,37932.39999999999,0.0,-750327.1674400002]
["2026-03-26T10:03:35.000000000",6566.54,6405.0,160.6,162.0,0.984,0.001,10,0,0.4,0.45,-0.016,0.001,814,1276,82.4,38034.69999999998,-5279.49816,-786323.4653800002]
["2026-03-26T10:03:35.000000000",6566.54,6755.0,0.05,0.1,0.004,0.0,1017,366,188.5,189.8,-0.996,0.0,52,6,0.0,38034.69999999998,0.0,-786323.4653800002]
["2026-03-26T10:03:48.000000000",6568.69,6580.0,14.7,14.9,0.401,0.008,349,7324,26.3,26.6,-0.599,0.008,1350,1268,1359.2,38026.599999999984,-52602.069520000005,-786048.8575399999]
["2026-03-26T10:04:00.000000000",6569.35,6725.0,0.1,0.15,0.006,0.0,4245,1947,155.8,157.6,-0.994,0.0,300,5,0.0,38514.99999999999,0.0,-743584.7264999996]
["2026-03-26T10:04:13.000000000",6569.58,6340.0,228.4,229.4,0.994,0.0,22,1,0.15,0.2,-0.006,0.0,994,811,0.0,38514.99999999999,0.0,-743610.7602000003]
["2026-03-26T10:04:26.000000000",6569.58,6695.0,0.3,0.35,0.016,0.001,3506,1325,125.6,126.5,-0.984,0.001,50,1,355.6,38252.299999999996,22704.468480000003,-759804.7749000003]
["2026-03-26T10:04:38.000000000",6567.39,6310.0,255.8,257.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,479,1635,0.0,38252.299999999996,0.0,-759551.4904500004]
["2026-03-26T10:04:38.000000000",6567.39,6735.0,0.05,0.15,0.006,0.0,1663,1455,167.6,169.4,-0.994,0.0,41,2,0.0,38252.299999999996,0.0,-759551.4904500004]
["2026-03-26T10:05:05.000000000",6564.34,6275.0,288.7,290.0,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1191,197,0.0,37653.39999999999,0.0,-825505.1410399997]
["2026-03-26T10:05:05.000000000",6564.34,6490.0,76.7,77.3,0.895,0.003,47,156,3.0,3.1,-0.105,0.003,1867,10096,574.2,37653.39999999999,-35841.2964,-825505.1410399997]
["2026-03-26T10:05:18.000000000",6562.15,6845.0,0.0,0.05,0.001,0.0,613,20,280.9,289.4,-0.999,0.0,23,0,0.0,37989.399999999994,0.0,-846766.7117000005]
["2026-03-26T10:05:31.000000000",6561.42,6545.0,29.8,30.0,0.623,0.007,92,2352,13.6,13.8,-0.377,0.007,808,3785,630.0,37796.29999999999,-32885.83704,-882753.7625399996]
["2026-03-26T10:05:44.000000000",6561.62,6610.0,4.4,4.5,0.165,0.005,799,10271,52.8,53.5,-0.835,0.005,550,389,674.5,37796.29999999999,8169.2169,-882780.66994]
["2026-03-26T10:05:58.000000000",6565.23,6440.0,124.8,127.3,0.968,0.001,27,68,0.7,0.8,-0.032,0.001,2252,8050,227.90000000000003,36947.899999999994,-14607.636749999998,-931822.7895900004]
["2026-03-26T10:06:10.000000000",6567.47,6585.0,12.2,12.4,0.341,0.007,549,5727,29.9,30.1,-0.659,0.007,1259,998,1265.6000000000001,37570.999999999985,-32640.325900000003,-820618.51144]
["2026-03-26T10:06:23.000000000",6567.27,6410.0,157.1,158.3,0.984,0.001,12,9,0.35,0.45,-0.016,0.001,1310,3470,132.20000000000002,37647.39999999999,-8524.316460000002,-732539.5648800002]
["2026-03-26T10:06:23.000000000",6567.27,6625.0,3.1,3.2,0.13,0.004,2011,7164,60.5,61.3,-0.87,0.004,553,86,1025.6,37647.39999999999,38300.318640000005,-732539.5648800002]
["2026-03-26T10:06:36.000000000",6567.82,6770.0,0.0,0.1,0.002,0.0,2257,575,202.1,203.1,-0.998,0.0,323,23,0.0,38567.999999999985,0.0,-743372.1388799999]
["2026-03-26T10:06:49.000000000",6568.67,6595.0,9.1,9.3,0.298,0.007,855,6654,35.6,36.2,-0.702,0.007,880,669,1214.5,38172.999999999985,-1149.517249999999,-718691.32204]
["2026-03-26T10:07:03.000000000",6570.66,6745.0,0.05,0.1,0.004,0.0,935,922,171.0,175.0,-0.996,0.0,233,1,0.0,38049.19999999999,0.0,-714690.6882]
["2026-03-26T10:07:15.000000000",6571.04,6570.0,20.4,20.6,0.497,0.008,468,7603,19.6,19.8,-0.503,0.008,732,3139,960.0,38049.19999999999,-13878.036479999999,-714732.0208000004]
["2026-03-26T10:07:28.000000000",6570.15,6715.0,0.15,0.25,0.01,0.0,1553,1122,145.0,145.9,-0.99,0.0,51,1,0.0,38370.09999999999,0.0,-688834.2364500003]
["2026-03-26T10:07:40.000000000",6568.88,6630.0,2.55,2.65,0.113,0.004,979,10893,64.0,64.8,-0.886,0.004,248,95,490.79999999999995,38049.19999999999,19207.40512,-714497.0775999996]
["2026-03-26T10:07:40.000000000",6568.88,6755.0,0.05,0.1,0.004,0.0,1017,376,186.2,188.0,-0.996,0.0,52,6,0.0,38049.19999999999,0.0,-714497.0775999996]
["2026-03-26T10:08:06.000000000",6570.27,6305.0,264.4,265.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,152,720,0.0,38137.49999999999,0.0,-707716.63305]
["2026-03-26T10:08:19.000000000",6569.11,6445.0,124.4,125.2,0.969,0.001,2,40,0.8,0.85,-0.031,0.001,1774,6414,177.6,38042.49999999999,-11640.46292,-743459.02425]
["2026-03-26T10:08:32.000000000",6569.15,6270.0,297.8,299.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,825,306,0.0,38144.29999999999,0.0,-767414.6721500001]
["2026-03-26T10:08:32.000000000",6569.15,6485.0,85.7,87.0,0.916,0.003,46,54,2.25,2.3,-0.084,0.003,1762,8348,542.4000000000001,38144.29999999999,-33817.984200000006,-767414.6721500001]
["2026-03-26T10:08:44.000000000",6568.41,6840.0,0.0,0.05,0.001,0.0,979,1,271.2,273.0,-0.999,0.0,101,0,0.0,38144.29999999999,0.0,-767328.22461]
["2026-03-26T10:08:57.000000000",6563.59,6450.0,113.4,115.9,0.963,0.001,18,98,1.05,1.1,-0.037,0.001,3284,14028,330.2,38144.29999999999,-21436.684940000003,-766765.1473900003]
["2026-03-26T10:09:10.000000000",6563.01,6595.0,7.7,7.9,0.261,0.007,855,6938,39.3,40.1,-0.739,0.007,880,717,1214.5,38251.299999999996,-1148.5267499999989,-855862.44507]
["2026-03-26T10:09:22.000000000",6562.08,6420.0,141.6,142.7,0.98,0.001,10,5,0.5,0.55,-0.02,0.001,1585,4055,159.5,37907.899999999994,-10335.276,-849008.4724799998]
["2026-03-26T10:09:35.000000000",6563.37,6565.0,19.5,19.7,0.489,0.008,122,7242,20.6,20.8,-0.511,0.008,508,5027,504.0,37631.999999999985,-20267.68656,-822849.6969000001]
["2026-03-26T10:09:48.000000000",6564.11,6315.0,249.0,250.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,343,293,0.0,37570.999999999985,0.0,-820198.6727199999]
["2026-03-26T10:09:48.000000000",6564.11,6610.0,4.7,4.9,0.179,0.005,799,11021,49.9,50.7,-0.821,0.005,550,441,674.5,37570.999999999985,8172.316950000001,-820198.6727199999]
["2026-03-26T10:10:01.000000000",6564.25,6755.0,0.05,0.1,0.004,0.0,1017,376,190.1,191.0,-0.996,0.0,52,6,0.0,37570.999999999985,0.0,-820216.1659999997]
["2026-03-26T10:10:14.000000000",6564.66,6580.0,12.9,13.0,0.384,0.008,349,8905,28.1,28.3,-0.617,0.008,1350,1557,1359.2,37570.999999999985,-52569.79728,-820267.3963199998]
["2026-03-26T10:10:26.000000000",6564.3,6725.0,0.1,0.15,0.006,0.0,4245,2076,161.0,162.3,-0.994,0.0,300,5,0.0,37838.49999999999,0.0,-831506.4452999999]
["2026-03-26T10:10:39.000000000",6563.64,6340.0,222.2,223.4,0.995,0.0,22,1,0.1,0.2,-0.005,0.0,994,837,0.0,36820.49999999999,0.0,-888447.7467599999]
["2026-03-26T10:10:51.000000000",6562.95,6695.0,0.2,0.3,0.012,0.001,3506,1448,131.8,132.5,-0.988,0.001,50,1,355.6,36820.49999999999,22681.5552,-888354.3490500003]
["2026-03-26T10:11:04.000000000",6562.95,6310.0,252.4,253.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,479,1699,0.0,36820.49999999999,0.0,-888354.3490500003]
["2026-03-26T10:11:04.000000000",6562.95,6735.0,0.05,0.1,0.004,0.0,1663,1786,171.5,172.7,-0.996,0.0,41,2,0.0,36820.49999999999,0.0,-888354.3490500003]
["2026-03-26T10:11:29.000000000",6561.86,6280.0,281.5,282.4,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,269,671,0.0,37041.09999999999,0.0,-912498.8134599997]
["2026-03-26T10:11:41.000000000",6559.52,6420.0,139.8,141.0,0.983,0.001,10,5,0.4,0.5,-0.017,0.001,1585,4073,159.5,36799.69999999999,-10331.244,-913498.4337599999]
["2026-03-26T10:11:41.000000000",6559.52,6845.0,0.0,0.05,0.001,0.0,613,20,284.7,287.2,-0.999,0.0,23,0,0.0,36799.69999999999,0.0,-913498.4337599999]
["2026-03-26T10:11:53.000000000",6559.72,6695.0,0.2,0.25,0.011,0.001,3506,1448,134.3,135.5,-0.989,0.001,50,1,355.6,36661.899999999994,22670.392320000003,-937810.3698000002]
["2026-03-26T10:12:06.000000000",6561.95,6615.0,3.4,3.5,0.134,0.004,453,6613,55.2,56.1,-0.866,0.004,226,86,271.6,36661.899999999994,5958.250599999999,-938129.1817499995]
["2026-03-26T10:12:19.000000000",6563.76,6440.0,123.8,124.9,0.974,0.001,27,68,0.6,0.7,-0.026,0.001,2252,8223,227.90000000000003,36335.499999999985,-14604.366000000002,-859097.7276]
["2026-03-26T10:12:32.000000000",6565.13,6590.0,9.2,9.4,0.296,0.007,981,8692,33.8,34.1,-0.704,0.007,1224,997,1543.4999999999998,36335.499999999985,-11167.286129999999,-859277.04005]
["2026-03-26T10:12:45.000000000",6564.57,6410.0,154.5,155.3,0.987,0.0,12,9,0.3,0.35,-0.013,0.0,1310,3645,0.0,36516.29999999999,0.0,-863864.5891499995]
["2026-03-26T10:12:58.000000000",6564.64,6555.0,25.1,25.4,0.575,0.008,192,3518,15.3,15.4,-0.425,0.008,971,4964,930.4,36516.29999999999,-40910.83648,-863873.8008000002]
["2026-03-26T10:12:58.000000000",6564.64,6770.0,0.0,0.05,0.001,0.0,2257,683,204.4,206.0,-0.999,0.0,323,23,0.0,36516.29999999999,0.0,-863873.8008000002]
["2026-03-26T10:13:12.000000000",6565.02,6600.0,6.3,6.5,0.231,0.006,3042,21600,41.5,41.8,-0.769,0.006,3193,1175,3740.9999999999995,36516.29999999999,-5947.9081200000155,-863923.8069000004]
["2026-03-26T10:13:26.000000000",6564.02,6740.0,0.05,0.1,0.004,0.0,2690,2001,175.6,176.6,-0.996,0.0,74,0,0.0,36516.29999999999,0.0,-863792.2118999999]
["2026-03-26T10:13:41.000000000",6563.01,6565.0,18.4,18.6,0.482,0.008,122,8020,20.5,20.7,-0.518,0.008,508,5674,504.0,36574.29999999999,-20266.57488,-884490.2946899999]
["2026-03-26T10:13:54.000000000",6564.49,6710.0,0.1,0.2,0.008,0.0,2542,3259,144.1,145.4,-0.992,0.0,98,5,0.0,36402.29999999999,0.0,-868501.7204700003]
["2026-03-26T10:13:54.000000000",6564.49,6845.0,0.0,0.05,0.001,0.0,613,20,277.8,280.2,-0.999,0.0,23,0,0.0,36402.29999999999,0.0,-868501.7204700003]
["2026-03-26T10:14:06.000000000",6567.2,6760.0,0.05,0.1,0.003,0.0,1802,599,191.9,192.8,-0.997,0.0,154,5,0.0,36804.49999999999,0.0,-781621.5767999997]
["2026-03-26T10:14:32.000000000",6566.05,6305.0,260.0,260.9,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,152,767,0.0,36856.799999999996,0.0,-841281.7223000003]
["2026-03-26T10:14:45.000000000",6566.67,6450.0,116.7,117.5,0.968,0.001,18,100,0.75,0.8,-0.031,0.001,3284,14263,330.2,36922.89999999999,-21446.744220000004,-852176.4659100007]
["2026-03-26T10:14:58.000000000",6569.36,6275.0,293.6,295.7,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1191,242,0.0,37166.9,0.0,-800640.7500000002]
["2026-03-26T10:14:58.000000000",6569.36,6490.0,81.1,82.3,0.914,0.003,47,162,2.1,2.15,-0.086,0.003,1867,11547,574.2,37166.9,-35868.705599999994,-800640.7500000002]
["2026-03-26T10:15:11.000000000",6568.0,6845.0,0.0,0.05,0.001,0.0,613,20,276.9,277.7,-0.999,0.0,23,0,0.0,36960.4,0.0,-791930.0319999999]
["2026-03-26T10:15:24.000000000",6568.54,6460.0,109.1,110.3,0.961,0.001,63,38,0.9,1.0,-0.039,0.001,1963,10154,202.60000000000002,36960.4,-12480.226,-791995.1419599998]
["2026-03-26T10:15:36.000000000",6569.58,6605.0,5.9,6.1,0.223,0.006,649,8651,41.0,41.6,-0.777,0.006,1067,958,1029.6,37354.2,-16476.50664,-714231.5984400001]
["2026-03-26T10:15:49.000000000",6572.95,6435.0,137.0,139.1,0.979,0.001,2,30,0.5,0.55,-0.021,0.001,1915,4154,191.70000000000002,37370.299999999996,-12574.05335,-715656.2230499999]
["2026-03-26T10:16:03.000000000",6572.35,6580.0,15.2,15.4,0.439,0.008,349,9663,23.6,23.7,-0.561,0.008,1350,1782,1359.2,37534.799999999996,-52631.378800000006,-661401.8699]
["2026-03-26T10:16:16.000000000",6572.73,6335.0,236.9,238.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,428,710,0.0,37436.4,0.0,-697235.1983999996]
["2026-03-26T10:16:16.000000000",6572.73,6625.0,3.0,3.1,0.128,0.004,2011,8780,55.6,56.0,-0.872,0.004,553,200,1025.6,37436.4,38332.16136,-697235.1983999996]
["2026-03-26T10:16:28.000000000",6572.14,6770.0,0.0,0.1,0.002,0.0,2257,1130,198.2,199.0,-0.997,0.0,323,23,0.0,37726.2,0.0,-673342.0315599997]
["2026-03-26T10:16:42.000000000",6571.81,6595.0,9.1,9.2,0.304,0.007,855,7612,33.2,33.5,-0.695,0.007,880,819,1214.5,37640.899999999994,-1150.0667499999988,-716070.9894100002]
["2026-03-26T10:16:54.000000000",6571.17,6740.0,0.05,0.1,0.004,0.0,2690,2048,168.8,169.6,-0.996,0.0,74,0,0.0,37640.899999999994,0.0,-716001.2543699997]
["2026-03-26T10:17:08.000000000",6570.84,6355.0,214.2,215.4,0.994,0.0,6,1,0.15,0.2,-0.006,0.0,503,1185,0.0,37510.1,0.0,-724586.2393199999]
["2026-03-26T10:17:20.000000000",6570.49,6710.0,0.15,0.2,0.009,0.0,2542,3479,139.9,140.8,-0.991,0.0,98,5,0.0,37510.1,0.0,-724547.6437699996]
["2026-03-26T10:17:33.000000000",6571.19,6325.0,245.2,246.0,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,5003,3857,0.0,37870.9,0.0,-748202.2645900002]
["2026-03-26T10:17:33.000000000",6571.19,6750.0,0.05,0.1,0.004,0.0,3252,3781,179.3,180.0,-0.996,0.0,114,25,0.0,37870.9,0.0,-748202.2645900002]
["2026-03-26T10:17:57.000000000",6570.96,6295.0,274.9,276.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,158,131,0.0,37640.899999999994,0.0,-715978.3725599997]
["2026-03-26T10:18:13.000000000",6571.49,6440.0,131.6,132.9,0.974,0.001,27,69,0.6,0.65,-0.025,0.001,2252,8536,227.90000000000003,37870.9,-14621.56525,-748236.4228899993]
["2026-03-26T10:18:13.000000000",6571.49,6625.0,2.85,2.95,0.12,0.004,2011,8972,56.0,56.9,-0.88,0.004,553,208,1025.6,37870.9,38324.92968,-748236.4228899993]
["2026-03-26T10:18:26.000000000",6571.49,6485.0,87.5,88.2,0.929,0.002,46,58,1.9,1.95,-0.071,0.002,1762,9334,361.6,37659.19999999999,-22553.353679999997,-701519.7004799998]
["2026-03-26T10:18:38.000000000",6570.39,6630.0,2.15,2.25,0.099,0.004,979,12504,62.5,63.1,-0.901,0.004,248,113,490.79999999999995,37870.9,19211.820359999998,-748111.1757900001]
["2026-03-26T10:18:50.000000000",6570.0,6450.0,119.9,120.6,0.968,0.001,18,102,0.8,0.85,-0.032,0.001,3284,14483,330.2,37870.9,-21457.62,-748066.77]
["2026-03-26T10:19:02.000000000",6569.27,6595.0,8.3,8.5,0.296,0.007,855,7719,34.4,34.8,-0.704,0.007,880,842,1214.5,37870.9,-1149.622249999999,-747983.6514700003]
["2026-03-26T10:19:15.000000000",6568.45,6420.0,147.8,148.6,0.983,0.001,10,7,0.4,0.45,-0.017,0.001,1585,4452,159.5,36991.2,-10345.30875,-810100.0754000002]
["2026-03-26T10:19:27.000000000",6567.4,6565.0,20.1,20.2,0.524,0.008,122,8661,18.3,18.5,-0.476,0.008,508,6683,504.0,37299.1,-20280.1312,-808926.3601999993]
["2026-03-26T10:19:27.000000000",6567.4,6780.0,0.0,0.05,0.001,0.0,1337,223,212.9,213.7,-0.999,0.0,61,0,0.0,37299.1,0.0,-808926.3601999993]
["2026-03-26T10:19:39.000000000",6567.8,6605.0,5.4,5.6,0.206,0.006,649,8949,42.7,43.3,-0.794,0.006,1067,975,1029.6,37209.49999999999,-16472.042400000002,-851626.9226]
["2026-03-26T10:19:52.000000000",6566.81,6750.0,0.05,0.1,0.004,0.0,3252,3781,184.0,185.2,-0.996,0.0,114,26,0.0,37209.49999999999,0.0,-851498.5522700002]
["2026-03-26T10:20:05.000000000",6565.57,6575.0,14.2,14.4,0.419,0.008,259,8341,24.3,24.5,-0.581,0.008,934,3006,954.4000000000001,37271.99999999999,-35454.078,-873509.6950800002]
["2026-03-26T10:20:18.000000000",6564.57,6695.0,0.2,0.25,0.012,0.001,3506,1664,130.5,131.3,-0.988,0.001,50,1,355.6,36534.49999999999,22687.15392,-877033.1165699996]
["2026-03-26T10:20:31.000000000",6564.09,6335.0,227.5,228.9,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,428,780,0.0,36977.299999999996,0.0,-902516.4263700001]
["2026-03-26T10:20:43.000000000",6565.06,6695.0,0.2,0.25,0.012,0.001,3506,1667,129.6,130.7,-0.988,0.001,50,1,355.6,36724.99999999999,22688.847360000007,-864592.1417600004]
["2026-03-26T10:20:56.000000000",6567.77,6310.0,257.4,258.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,479,1702,0.0,38082.19999999999,0.0,-803986.99678]
["2026-03-26T10:21:08.000000000",6567.31,6455.0,112.1,112.8,0.965,0.001,16,44,0.85,0.9,-0.035,0.001,1479,6328,149.5,38021.19999999999,-9607.974530000001,-801185.5507600001]
["2026-03-26T10:21:21.000000000",6567.06,6280.0,285.6,286.8,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,269,931,0.0,38021.19999999999,0.0,-801155.0517600001]
["2026-03-26T10:21:33.000000000",6565.76,6425.0,140.1,140.9,0.981,0.001,8,1,0.45,0.5,-0.019,0.001,1817,7090,182.5,38082.19999999999,-11877.459840000001,-803740.94464]
["2026-03-26T10:21:33.000000000",6565.76,6850.0,0.0,0.05,0.001,0.0,3450,3,284.6,285.4,-0.999,0.0,734,10,0.0,38082.19999999999,0.0,-803740.94464]
["2026-03-26T10:21:46.000000000",6567.4,6465.0,103.1,104.4,0.955,0.002,10,114,1.05,1.1,-0.045,0.002,3598,9102,721.5999999999999,38484.99999999999,-47127.6624,-836240.1767999995]
["2026-03-26T10:21:59.000000000",6566.49,6610.0,4.1,4.2,0.173,0.006,799,12685,47.9,48.6,-0.827,0.006,550,552,809.4000000000001,37089.69999999999,9810.336060000001,-842933.7548100003]
["2026-03-26T10:22:12.000000000",6567.39,6435.0,132.0,132.8,0.977,0.001,2,30,0.55,0.6,-0.023,0.001,1915,4362,191.70000000000002,37089.69999999999,-12563.417070000001,-843049.2869099999]
["2026-03-26T10:22:12.000000000",6567.39,6845.0,0.0,0.05,0.001,0.0,613,20,277.8,278.7,-0.999,0.0,23,0,0.0,37089.69999999999,0.0,-843049.2869099999]
["2026-03-26T10:22:26.000000000",6567.71,6800.0,0.0,0.05,0.001,0.0,10548,199,232.3,233.0,-0.999,0.0,154,7,0.0,37176.69999999999,0.0,-834223.9564899999]
["2026-03-26T10:22:50.000000000",6571.62,6560.0,25.3,25.5,0.583,0.008,237,8645,14.3,14.5,-0.417,0.008,627,8931,691.2,37595.6,-20503.4544,-719053.5171599999]
["2026-03-26T10:22:50.000000000",6571.62,6775.0,0.0,0.05,0.001,0.0,2860,1890,203.4,204.7,-0.999,0.0,125,0,0.0,37595.6,0.0,-719053.5171599999]
["2026-03-26T10:23:03.000000000",6571.53,6600.0,7.3,7.4,0.273,0.007,3042,23749,36.6,37.0,-0.727,0.007,3193,1425,4364.5,37765.799999999996,-6946.107209999991,-707490.9198]
["2026-03-26T10:23:15.000000000",6569.85,6740.0,0.05,0.1,0.004,0.0,2690,2121,170.5,171.6,-0.996,0.0,74,0,0.0,38077.4,0.0,-756597.0656999998]
["2026-03-26T10:23:27.000000000",6569.79,6355.0,213.8,214.6,0.992,0.0,6,1,0.2,0.25,-0.008,0.0,503,1306,0.0,37084.9,0.0,-795713.2554299999]
["2026-03-26T10:23:40.000000000",6569.61,6710.0,0.15,0.2,0.009,0.0,2542,3553,139.4,140.6,-0.991,0.0,98,5,0.0,37716.6,0.0,-732997.66614]
["2026-03-26T10:23:52.000000000",6570.8,6330.0,240.2,240.9,0.994,0.0,2,1,0.15,0.2,-0.006,0.0,976,1388,0.0,37716.6,0.0,-733130.4392000001]
["2026-03-26T10:23:52.000000000",6570.8,6755.0,0.05,0.1,0.004,0.0,1017,389,184.4,185.1,-0.996,0.0,52,6,0.0,37716.6,0.0,-733130.4392000001]
["2026-03-26T10:24:18.000000000",6569.71,6295.0,273.5,274.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,158,131,0.0,37855.200000000004,0.0,-727372.0123600002]
["2026-03-26T10:24:29.000000000",6570.17,6330.0,239.6,240.4,0.994,0.0,2,1,0.15,0.2,-0.006,0.0,976,1388,0.0,36724.1,0.0,-772185.5099299996]
["2026-03-26T10:24:42.000000000",6569.17,6270.0,297.2,298.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,825,347,0.0,36724.1,0.0,-772067.9809300002]
["2026-03-26T10:24:42.000000000",6569.17,6485.0,84.3,85.0,0.931,0.002,46,82,1.75,1.85,-0.069,0.002,1762,9881,361.6,36724.1,-22545.39144,-772067.9809300002]
["2026-03-26T10:24:54.000000000",6569.51,6630.0,2.0,2.05,0.094,0.004,979,13268,63.0,63.7,-0.906,0.004,248,127,490.79999999999995,36724.1,19209.24724,-772107.94079]
["2026-03-26T10:25:07.000000000",6567.89,6455.0,112.1,113.5,0.967,0.001,16,44,0.8,0.9,-0.033,0.001,1479,6387,149.5,36724.1,-9608.823070000002,-771917.5438100002]
["2026-03-26T10:25:20.000000000",6567.09,6600.0,6.2,6.3,0.233,0.007,3042,24265,39.4,39.8,-0.767,0.007,3193,1438,4364.5,37089.69999999999,-6941.414129999991,-843010.7762099999]
["2026-03-26T10:25:33.000000000",6567.59,6425.0,141.7,142.6,0.983,0.001,8,1,0.4,0.45,-0.017,0.001,1817,7305,182.5,38291.899999999994,-11880.77031,-790297.8074699998]
["2026-03-26T10:25:46.000000000",6567.2,6570.0,17.1,17.2,0.474,0.008,468,10732,20.2,20.3,-0.526,0.008,732,5970,960.0,37089.69999999999,-13869.926399999997,-843024.8967999995]
["2026-03-26T10:25:46.000000000",6567.2,6785.0,0.0,0.05,0.001,0.0,1110,26,217.9,218.7,-0.999,0.0,23,3,0.0,37089.69999999999,0.0,-843024.8967999995]
["2026-03-26T10:25:59.000000000",6568.23,6610.0,4.5,4.6,0.174,0.006,799,13137,45.8,46.1,-0.826,0.006,550,614,809.4000000000001,37140.49999999999,9812.935620000002,-838900.9038300003]
["2026-03-26T10:26:13.000000000",6570.3,6760.0,0.05,0.1,0.004,0.0,1802,603,190.2,191.2,-0.996,0.0,154,5,0.0,38181.0,0.0,-740420.2476]
["2026-03-26T10:26:27.000000000",6568.91,6615.0,3.5,3.7,0.154,0.005,453,7733,50.2,50.8,-0.846,0.005,226,144,339.50000000000006,36906.799999999996,7455.712850000001,-796992.71248]
["2026-03-26T10:26:41.000000000",6569.41,6730.0,0.05,0.15,0.005,0.0,3217,2158,161.3,162.0,-0.995,0.0,91,5,0.0,36975.6,0.0,-777463.3958600004]
["2026-03-26T10:26:54.000000000",6568.55,6345.0,222.5,223.5,0.994,0.0,3,4,0.15,0.2,-0.006,0.0,874,471,0.0,36975.6,0.0,-777361.6183000002]
["2026-03-26T10:27:07.000000000",6568.44,6700.0,0.15,0.2,0.009,0.0,7940,5304,131.8,133.0,-0.99,0.0,1985,624,0.0,36813.399999999994,0.0,-790800.76536]
["2026-03-26T10:27:19.000000000",6568.46,6315.0,252.3,253.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,343,339,0.0,37259.799999999996,0.0,-843363.9901599996]
["2026-03-26T10:27:32.000000000",6567.7,6460.0,107.2,108.2,0.962,0.001,63,39,0.9,0.95,-0.038,0.001,1963,11004,202.60000000000002,37469.5,-12478.630000000001,-829599.0255000001]
["2026-03-26T10:27:44.000000000",6566.74,6285.0,280.6,281.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,123,359,0.0,37140.49999999999,0.0,-838710.59954]
["2026-03-26T10:27:56.000000000",6566.13,6430.0,135.1,136.3,0.98,0.001,6,46,0.45,0.5,-0.02,0.001,1583,6533,158.9,37115.79999999999,-10354.787009999998,-874411.5320999998]
["2026-03-26T10:27:56.000000000",6566.13,6855.0,0.0,0.05,0.001,0.0,782,2,289.2,290.4,-0.999,0.0,12,0,0.0,37115.79999999999,0.0,-874411.5320999998]
["2026-03-26T10:28:09.000000000",6565.8,6470.0,96.0,97.1,0.948,0.002,56,168,1.2,1.25,-0.051,0.002,4210,12978,853.2,37115.79999999999,-54548.666399999995,-874367.5859999997]
["2026-03-26T10:28:22.000000000",6566.69,6615.0,3.3,3.4,0.143,0.005,453,7947,52.3,52.8,-0.857,0.005,226,145,339.50000000000006,36975.59999999999,7453.193149999999,-843307.46318]
["2026-03-26T10:28:34.000000000",6565.45,6695.0,0.2,0.25,0.012,0.001,3506,1710,129.8,130.4,-0.988,0.001,50,1,355.6,36555.29999999999,22690.195200000002,-875863.8572500006]
["2026-03-26T10:28:46.000000000",6566.53,6590.0,8.3,8.5,0.297,0.008,981,10314,33.0,33.4,-0.702,0.008,1224,1280,1764.0,38088.09999999999,-12765.33432,-805916.7934299997]
["2026-03-26T10:28:46.000000000",6566.53,6805.0,0.0,0.05,0.001,0.0,804,30,238.6,240.5,-0.999,0.0,11,1,0.0,38088.09999999999,0.0,-805916.7934299997]
["2026-03-26T10:29:13.000000000",6566.09,6560.0,21.4,21.6,0.55,0.008,237,8990,15.9,16.1,-0.45,0.008,627,9536,691.2,37100.899999999994,-20486.200800000002,-854044.7602099999]
["2026-03-26T10:29:13.000000000",6566.09,6775.0,0.0,0.05,0.001,0.0,2860,1892,209.0,210.1,-0.999,0.0,125,0,0.0,37100.899999999994,0.0,-854044.7602099999]
["2026-03-26T10:29:25.000000000",6565.46,6600.0,5.5,5.6,0.225,0.007,3042,25155,40.7,41.0,-0.775,0.007,3193,1481,4364.5,37100.899999999994,-6939.691219999991,-853962.8167399998]
["2026-03-26T10:29:38.000000000",6563.68,6740.0,0.05,0.1,0.004,0.0,2690,2198,176.9,177.6,-0.996,0.0,74,0,0.0,36988.99999999999,0.0,-900930.7167999997]
["2026-03-26T10:30:05.000000000",6563.09,6285.0,277.6,278.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,123,362,0.0,36474.399999999994,0.0,-953341.3272199997]
["2026-03-26T10:30:05.000000000",6563.09,6710.0,0.1,0.15,0.007,0.0,2542,3618,146.9,147.6,-0.993,0.0,98,5,0.0,36474.399999999994,0.0,-953341.3272199997]
["2026-03-26T10:30:18.000000000",6564.04,6325.0,238.4,239.4,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,5003,3927,0.0,36367.1,0.0,-916110.2426000003]
["2026-03-26T10:30:35.000000000",6565.53,6685.0,0.25,0.3,0.013,0.001,1324,1919,120.0,120.7,-0.987,0.001,128,27,145.2,36587.6,7852.373880000002,-917913.6182399994]
["2026-03-26T10:30:47.000000000",6564.83,6295.0,269.4,270.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,158,131,0.0,36587.6,0.0,-917815.7526400002]
["2026-03-26T10:31:00.000000000",6565.78,6480.0,86.3,87.0,0.94,0.002,73,75,1.4,1.5,-0.06,0.002,1729,11295,360.40000000000003,36826.49999999999,-21745.863360000003,-833007.0743800001]
["2026-03-26T10:31:12.000000000",6567.42,6275.0,291.1,293.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1191,314,0.0,37245.09999999999,0.0,-833517.2441400003]
["2026-03-26T10:31:25.000000000",6567.85,6420.0,148.1,149.0,0.985,0.001,10,8,0.35,0.4,-0.015,0.001,1585,5266,159.5,37089.399999999994,-10344.36375,-823345.676]
["2026-03-26T10:31:25.000000000",6567.85,6635.0,1.35,1.4,0.07,0.003,667,9071,67.6,68.4,-0.93,0.003,161,74,248.4,37089.399999999994,9969.996299999999,-823345.676]
["2026-03-26T10:31:38.000000000",6569.33,6460.0,109.2,109.9,0.967,0.001,63,46,0.75,0.85,-0.033,0.001,1963,11443,202.60000000000002,37296.2,-12481.726999999999,-792195.5046999997]
["2026-03-26T10:31:50.000000000",6568.8,6605.0,5.0,5.1,0.2,0.006,649,10050,41.1,41.7,-0.8,0.006,1067,1093,1029.6,37237.399999999994,-16474.5504,-817342.6464000004]
["2026-03-26T10:32:04.000000000",6569.03,6430.0,137.8,138.9,0.982,0.001,6,46,0.4,0.45,-0.018,0.001,1583,6636,158.9,37234.899999999994,-10359.360309999998,-806644.0388500001]
["2026-03-26T10:32:17.000000000",6567.79,6575.0,13.8,14.0,0.426,0.009,259,10253,22.0,22.1,-0.574,0.009,934,3711,1073.6999999999998,36975.399999999994,-39899.32425,-827988.14972]
["2026-03-26T10:32:17.000000000",6567.79,6790.0,0.0,0.05,0.001,0.0,2481,159,222.5,223.7,-0.999,0.0,54,1,0.0,36975.399999999994,0.0,-827988.14972]
["2026-03-26T10:32:30.000000000",6568.54,6615.0,3.1,3.2,0.142,0.005,453,8406,49.5,49.9,-0.858,0.005,226,154,339.50000000000006,37410.899999999994,7455.2929,-817474.5086199999]
["2026-03-26T10:32:42.000000000",6569.22,6760.0,0.05,0.1,0.004,0.0,1802,615,191.2,192.0,-0.996,0.0,154,5,0.0,37410.899999999994,0.0,-817559.1366600004]
["2026-03-26T10:32:54.000000000",6568.33,6625.0,1.95,2.0,0.1,0.004,2011,10631,59.3,60.1,-0.9,0.004,553,220,1025.6,37062.899999999994,38306.50056000001,-796876.3639299999]
["2026-03-26T10:33:08.000000000",6568.37,6735.0,0.05,0.1,0.004,0.0,1663,2305,167.2,168.0,-0.996,0.0,41,2,0.0,37148.899999999994,0.0,-828225.4784099997]
["2026-03-26T10:33:20.000000000",6568.35,6350.0,216.1,217.9,0.994,0.0,6,64,0.15,0.2,-0.006,0.0,9504,1166,0.0,37262.899999999994,0.0,-823572.5647499998]
["2026-03-26T10:33:32.000000000",6565.27,6705.0,0.15,0.2,0.009,0.0,2546,2568,140.2,141.1,-0.991,0.0,81,9,0.0,36959.59999999999,0.0,-899901.5589000002]
["2026-03-26T10:33:45.000000000",6565.21,6320.0,244.4,245.2,0.996,0.0,11,2,0.1,0.15,-0.004,0.0,527,546,0.0,36598.799999999996,0.0,-876337.3612200002]
["2026-03-26T10:33:58.000000000",6566.66,6465.0,101.4,102.5,0.96,0.001,10,114,0.85,0.95,-0.04,0.001,3598,9730,360.79999999999995,36598.799999999996,-23561.17608,-876530.9101199999]
["2026-03-26T10:34:11.000000000",6566.52,6290.0,275.6,276.6,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,522,381,0.0,36577.799999999996,0.0,-864666.22056]
["2026-03-26T10:34:24.000000000",6567.02,6435.0,131.6,132.3,0.98,0.001,2,60,0.45,0.5,-0.02,0.001,1915,4557,191.70000000000002,36577.799999999996,-12562.709260000003,-864732.0595600002]
["2026-03-26T10:34:24.000000000",6567.02,6860.0,0.0,0.05,0.001,0.0,592,6,293.1,293.8,-0.999,0.0,74,1,0.0,36577.799999999996,0.0,-864732.0595600002]
["2026-03-26T10:34:37.000000000",6569.05,6475.0,94.1,95.6,0.951,0.002,92,98,1.1,1.15,-0.049,0.002,3034,12401,625.2,36736.09999999999,-38652.2902,-855966.92215]
["2026-03-26T10:34:50.000000000",6569.16,6620.0,2.5,2.6,0.117,0.005,1206,20686,53.2,53.7,-0.883,0.005,274,216,740.0,37333.69999999999,30612.285600000003,-806344.6825199997]
["2026-03-26T10:35:04.000000000",6569.07,6315.0,253.0,254.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,343,339,0.0,36978.09999999999,0.0,-829036.34121]
["2026-03-26T10:35:17.000000000",6568.91,6595.0,6.9,7.1,0.268,0.008,855,8895,33.7,34.1,-0.732,0.008,880,925,1388.0,36978.09999999999,-1313.7820000000013,-829016.1487299998]
["2026-03-26T10:35:17.000000000",6568.91,6810.0,0.0,0.05,0.001,0.0,1080,4,241.4,242.4,-0.999,0.0,48,1,0.0,36978.09999999999,0.0,-829016.1487299998]
["2026-03-26T10:35:42.000000000",6566.72,6565.0,18.2,18.3,0.512,0.009,122,11016,17.3,17.5,-0.488,0.009,508,10325,567.0,36577.799999999996,-22812.785280000004,-864692.5561599999]
["2026-03-26T10:35:42.000000000",6566.72,6780.0,0.0,0.05,0.001,0.0,1337,233,213.9,214.5,-0.999,0.0,61,0,0.0,36577.799999999996,0.0,-864692.5561599999]
["2026-03-26T10:35:55.000000000",6566.24,6605.0,4.1,4.2,0.177,0.006,649,10333,43.9,44.4,-0.822,0.006,1067,1117,1029.6,36598.799999999996,-16468.12992,-876474.8476800004]
["2026-03-26T10:36:10.000000000",6567.36,6750.0,0.05,0.1,0.004,0.0,3252,3860,182.1,183.6,-0.996,0.0,114,33,0.0,36924.7,0.0,-902480.04384]
["2026-03-26T10:36:35.000000000",6565.51,6295.0,268.4,269.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,158,131,0.0,37131.29999999999,0.0,-837910.0827300004]
["2026-03-26T10:36:35.000000000",6565.51,6720.0,0.1,0.15,0.006,0.0,2174,2348,155.7,156.4,-0.993,0.0,283,12,0.0,37131.29999999999,0.0,-837910.0827300004]
["2026-03-26T10:36:52.000000000",6565.02,6335.0,228.2,229.6,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,428,796,0.0,37315.19999999999,0.0,-877178.5822800004]
["2026-03-26T10:37:05.000000000",6565.21,6690.0,0.2,0.25,0.012,0.001,1773,3356,125.3,126.3,-0.988,0.001,311,45,208.4,36959.59999999999,9598.337020000003,-899893.3347000002]
["2026-03-26T10:37:18.000000000",6565.38,6395.0,169.6,170.4,0.989,0.0,5,3,0.25,0.3,-0.011,0.0,1439,2524,0.0,36959.59999999999,0.0,-899916.6366000004]
["2026-03-26T10:37:31.000000000",6563.15,6450.0,112.3,113.4,0.971,0.001,18,104,0.65,0.75,-0.029,0.001,3284,16343,330.2,36627.19999999999,-21435.247900000002,-966213.8167000002]
["2026-03-26T10:37:44.000000000",6563.19,6275.0,286.9,287.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,1191,456,0.0,36627.19999999999,0.0,-966219.7054199998]
["2026-03-26T10:37:56.000000000",6561.54,6420.0,140.6,141.9,0.984,0.001,10,8,0.35,0.4,-0.016,0.001,1585,5410,159.5,36627.19999999999,-10334.425500000001,-965976.7957200003]
["2026-03-26T10:37:56.000000000",6561.54,6635.0,1.05,1.1,0.055,0.002,667,9696,74.3,75.7,-0.945,0.002,161,78,165.60000000000002,36627.19999999999,6640.27848,-965976.7957200003]
["2026-03-26T10:38:09.000000000",6562.67,6460.0,103.0,104.7,0.963,0.001,63,46,0.85,0.9,-0.037,0.001,1963,11683,202.60000000000002,36998.399999999994,-12469.073,-962927.4437599998]
["2026-03-26T10:38:22.000000000",6562.5,6605.0,3.8,3.9,0.168,0.006,649,10473,46.2,46.8,-0.832,0.006,1067,1128,1029.6,36627.19999999999,-16458.75,-966118.125]
["2026-03-26T10:38:35.000000000",6562.65,6430.0,132.7,133.4,0.98,0.001,6,46,0.45,0.5,-0.02,0.001,1583,6853,158.9,36627.19999999999,-10349.29905,-966140.2077000001]
["2026-03-26T10:38:50.000000000",6561.39,6575.0,11.9,12.0,0.375,0.008,259,11073,25.1,25.4,-0.625,0.008,934,3948,954.4000000000001,36336.299999999996,-35431.506,-958783.11375]
["2026-03-26T10:38:50.000000000",6561.39,6790.0,0.0,0.05,0.001,0.0,2481,161,227.6,229.2,-0.999,0.0,54,1,0.0,36336.299999999996,0.0,-958783.11375]
["2026-03-26T10:39:18.000000000",6563.22,6545.0,29.0,29.2,0.656,0.008,92,2985,10.6,10.8,-0.344,0.008,808,7330,720.0,36693.799999999996,-37594.12416000001,-945851.8870799999]
["2026-03-26T10:39:30.000000000",6564.28,6470.0,93.6,95.2,0.952,0.002,56,169,1.1,1.2,-0.048,0.002,4210,13905,853.2,36693.799999999996,-54536.038239999994,-946004.6479200007]
["2026-03-26T10:39:42.000000000",6561.79,6310.0,251.4,252.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,479,1720,0.0,36507.899999999994,0.0,-961584.3919699998]
["2026-03-26T10:39:42.000000000",6561.79,6735.0,0.05,0.1,0.004,0.0,1663,2390,173.0,173.9,-0.996,0.0,41,2,0.0,36507.899999999994,0.0,-961584.3919699998]
["2026-03-26T10:40:11.000000000",6564.8,6280.0,284.3,286.2,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,269,947,0.0,36777.899999999994,0.0,-961644.7280000001]
["2026-03-26T10:40:11.000000000",6564.8,6705.0,0.15,0.2,0.009,0.0,2546,2573,139.2,141.0,-0.991,0.0,81,15,0.0,36777.899999999994,0.0,-961644.7280000001]
["2026-03-26T10:40:24.000000000",6569.34,6325.0,243.6,245.2,0.996,0.0,8,0,0.1,0.15,-0.004,0.0,5003,3928,0.0,37393.29999999999,0.0,-827625.16122]
["2026-03-26T10:40:36.000000000",6570.31,6475.0,95.8,97.7,0.951,0.002,92,99,1.15,1.2,-0.049,0.002,3034,12859,625.2,38249.299999999996,-38659.70404000001,-733213.7444499999]
["2026-03-26T10:40:49.000000000",6568.12,6295.0,271.0,273.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,158,131,0.0,38362.3,0.0,-748273.0710000003]
["2026-03-26T10:41:05.000000000",6563.83,6435.0,127.7,129.7,0.979,0.001,2,60,0.5,0.55,-0.021,0.001,1915,5149,191.70000000000002,37724.99999999999,-12556.60679,-886957.2202399999]
["2026-03-26T10:41:05.000000000",6563.83,6860.0,0.0,0.05,0.001,0.0,592,6,295.8,299.1,-0.999,0.0,74,1,0.0,37724.99999999999,0.0,-886957.2202399999]
["2026-03-26T10:41:17.000000000",6557.8,6470.0,89.1,90.2,0.952,0.002,56,169,1.3,1.4,-0.047,0.002,4210,14380,853.2,37724.99999999999,-54482.2024,-886142.3984000008]
["2026-03-26T10:41:30.000000000",6555.47,6610.0,2.75,2.9,0.129,0.005,799,15408,55.9,58.4,-0.871,0.005,550,764,674.5,36577.399999999994,8161.560150000001,-998044.0856199999]
["2026-03-26T10:41:42.000000000",6556.92,6445.0,112.2,114.2,0.97,0.001,2,70,0.65,0.75,-0.03,0.001,1774,7963,177.6,36951.69999999999,-11618.86224,-1019214.2017200005]
["2026-03-26T10:41:55.000000000",6561.06,6595.0,5.8,6.0,0.236,0.007,855,10172,39.5,40.4,-0.765,0.007,880,1000,1214.5,37014.2,-1148.185499999999,-933993.1352400001]
["2026-03-26T10:41:55.000000000",6561.06,6810.0,0.0,0.05,0.001,0.0,1080,4,247.8,249.8,-0.999,0.0,48,1,0.0,37014.2,0.0,-933993.1352400001]
["2026-03-26T10:42:21.000000000",6558.49,6560.0,17.4,17.7,0.486,0.009,237,10709,19.4,19.7,-0.514,0.009,627,12499,777.6,36693.69999999999,-23020.299899999998,-1003612.9322499997]
["2026-03-26T10:42:21.000000000",6558.49,6775.0,0.0,0.05,0.001,0.0,2860,2051,216.2,218.7,-0.999,0.0,125,1,0.0,36693.69999999999,0.0,-1003612.9322499997]
["2026-03-26T10:42:34.000000000",6558.51,6600.0,4.3,4.5,0.179,0.006,3042,30608,45.4,46.1,-0.821,0.006,3193,1788,3740.9999999999995,36577.19999999999,-5942.010060000016,-996408.1902600003]
["2026-03-26T10:42:47.000000000",6559.94,6745.0,0.05,0.1,0.004,0.0,935,991,184.8,185.8,-0.996,0.0,233,1,0.0,36577.19999999999,0.0,-996625.4444399999]
["2026-03-26T10:43:12.000000000",6557.3,6290.0,266.0,268.3,0.996,0.0,25,0,0.1,0.15,-0.004,0.0,522,381,0.0,36951.69999999999,0.0,-1019273.2692999996]
["2026-03-26T10:43:12.000000000",6557.3,6715.0,0.1,0.15,0.006,0.0,1553,1622,157.0,159.2,-0.994,0.0,51,1,0.0,36951.69999999999,0.0,-1019273.2692999996]
["2026-03-26T10:43:24.000000000",6556.2,6330.0,226.5,228.1,0.995,0.0,2,1,0.1,0.2,-0.005,0.0,976,1548,0.0,35823.19999999999,0.0,-1055876.0100000002]
["2026-03-26T10:43:37.000000000",6554.03,6295.0,258.5,259.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,158,131,0.0,35637.49999999999,0.0,-1057787.67185]
["2026-03-26T10:43:49.000000000",6555.47,6305.0,249.5,251.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,152,791,0.0,35429.09999999999,0.0,-1067604.1777899996]
["2026-03-26T10:44:02.000000000",6554.71,6445.0,109.8,111.5,0.972,0.001,2,80,0.6,0.7,-0.028,0.001,1774,8135,177.6,35492.09999999999,-11614.94612,-1070010.5245299998]
["2026-03-26T10:44:14.000000000",6554.56,6270.0,283.8,285.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,825,418,0.0,35492.09999999999,0.0,-1069986.0380800003]
["2026-03-26T10:44:26.000000000",6552.33,6415.0,136.6,139.0,0.985,0.001,2,0,0.3,0.4,-0.015,0.001,1557,3299,155.9,35462.99999999999,-10188.87315,-1079955.0306]
["2026-03-26T10:44:26.000000000",6552.33,6630.0,0.95,1.05,0.054,0.002,979,16207,77.4,79.5,-0.947,0.002,248,167,245.39999999999998,35462.99999999999,9579.50646,-1079955.0306]
["2026-03-26T10:44:39.000000000",6550.9,6455.0,96.3,98.0,0.959,0.002,16,69,0.85,0.95,-0.041,0.002,1479,7307,299.0,35719.2,-19167.9334,-1171562.956]
["2026-03-26T10:44:52.000000000",6552.59,6600.0,3.3,3.5,0.141,0.005,3042,32020,49.1,50.0,-0.859,0.005,3193,1847,3117.5,35967.99999999999,-4947.205449999993,-1150949.32832]
["2026-03-26T10:45:06.000000000",6551.55,6425.0,125.7,127.8,0.981,0.001,8,1,0.4,0.45,-0.019,0.001,1817,7678,182.5,35810.299999999996,-11851.75395,-1166575.5445500002]
["2026-03-26T10:45:19.000000000",6554.38,6570.0,11.1,11.3,0.338,0.008,468,14704,26.0,26.4,-0.662,0.008,732,9221,960.0,35810.299999999996,-13842.850559999999,-1167079.4571799994]
["2026-03-26T10:45:19.000000000",6554.38,6785.0,0.0,0.05,0.001,0.0,1110,33,229.0,231.0,-0.999,0.0,23,3,0.0,35810.299999999996,0.0,-1167079.4571799994]
["2026-03-26T10:45:43.000000000",6553.83,6375.0,178.4,179.5,0.991,0.0,1,1,0.2,0.25,-0.009,0.0,1410,2952,0.0,35662.399999999994,0.0,-1104346.57032]
["2026-03-26T10:45:43.000000000",6553.83,6760.0,0.05,0.1,0.003,0.0,1802,660,205.8,206.9,-0.997,0.0,154,5,0.0,35662.399999999994,0.0,-1104346.57032]
["2026-03-26T10:46:09.000000000",6552.78,6305.0,246.5,248.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,152,791,0.0,35984.399999999994,0.0,-1125806.9206800002]
["2026-03-26T10:46:09.000000000",6552.78,6730.0,0.05,0.1,0.004,0.0,3217,2411,177.3,178.7,-0.996,0.0,91,7,0.0,35984.399999999994,0.0,-1125806.9206800002]
["2026-03-26T10:46:34.000000000",6550.99,6275.0,275.4,277.0,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,1191,504,0.0,36240.59999999999,0.0,-1174042.2238399994]
["2026-03-26T10:46:34.000000000",6550.99,6700.0,0.15,0.2,0.009,0.0,7940,5803,148.2,149.8,-0.991,0.0,1985,666,0.0,36240.59999999999,0.0,-1174042.2238399994]
["2026-03-26T10:46:47.000000000",6552.79,6315.0,235.9,238.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,343,354,0.0,36013.0,0.0,-1176933.50632]
["2026-03-26T10:47:00.000000000",6549.56,6455.0,95.3,96.4,0.959,0.002,16,69,0.8,0.9,-0.041,0.002,1479,7419,299.0,35858.899999999994,-19164.012560000003,-1178927.3495600007]
["2026-03-26T10:47:13.000000000",6550.23,6285.0,264.6,265.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,123,366,0.0,35776.5,0.0,-1173781.5653100004]
["2026-03-26T10:47:26.000000000",6551.36,6430.0,121.5,122.8,0.979,0.001,6,46,0.45,0.5,-0.021,0.001,1583,7104,158.9,35873.299999999996,-10331.494719999999,-1169070.537919999]
["2026-03-26T10:47:39.000000000",6555.73,6260.0,295.4,297.5,0.998,0.0,0,2,0.05,0.1,-0.002,0.0,1109,361,0.0,35503.29999999999,0.0,-1090263.7891100007]
["2026-03-26T10:47:39.000000000",6555.73,6525.0,37.9,38.5,0.738,0.007,51,629,6.8,7.0,-0.259,0.007,1709,15379,1232.0,35503.29999999999,-76085.80238000001,-1090263.7891100007]
["2026-03-26T10:47:51.000000000",6554.32,6620.0,1.4,1.45,0.074,0.003,1206,25839,66.3,67.5,-0.926,0.003,274,233,443.99999999999994,35503.29999999999,18325.878719999997,-1090029.29624]
["2026-03-26T10:48:03.000000000",6552.38,6445.0,107.3,109.3,0.973,0.001,2,85,0.6,0.65,-0.027,0.001,1774,8221,177.6,35564.59999999999,-11610.817360000001,-1093566.0124800003]
["2026-03-26T10:48:15.000000000",6553.83,6590.0,4.9,5.1,0.2,0.006,981,14510,40.5,41.4,-0.8,0.006,1224,1557,1323.0,35652.2,-9555.48414,-1121032.6215]
["2026-03-26T10:48:28.000000000",6553.43,6735.0,0.05,0.1,0.004,0.0,1663,2425,180.7,182.1,-0.996,0.0,41,2,0.0,36009.09999999999,0.0,-1140316.4802900003]
["2026-03-26T10:48:41.000000000",6552.0,6560.0,13.6,13.7,0.433,0.009,237,11823,22.2,22.5,-0.567,0.009,627,13867,777.6,35980.2,-22997.52,-1150046.352]
["2026-03-26T10:48:41.000000000",6552.0,6775.0,0.0,0.05,0.001,0.0,2860,2053,222.7,224.6,-0.999,0.0,125,1,0.0,35980.2,0.0,-1150046.352]
["2026-03-26T10:49:06.000000000",6550.6,6530.0,30.4,30.7,0.691,0.008,79,1027,9.5,9.7,-0.31,0.008,987,15838,852.8000000000001,35807.299999999996,-47583.5584,-1138133.997]
["2026-03-26T10:49:06.000000000",6550.6,6745.0,0.05,0.1,0.003,0.0,935,998,193.7,195.0,-0.997,0.0,233,1,0.0,35807.299999999996,0.0,-1138133.997]
["2026-03-26T10:49:32.000000000",6548.35,6285.0,261.9,264.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,123,366,0.0,35839.5,0.0,-1175972.3380500001]
["2026-03-26T10:49:32.000000000",6548.35,6710.0,0.1,0.15,0.006,0.0,2542,3924,161.2,163.1,-0.994,0.0,98,5,0.0,35839.5,0.0,-1175972.3380500001]
["2026-03-26T10:49:58.000000000",6550.06,6260.0,290.3,291.7,0.998,0.0,0,2,0.05,0.1,-0.002,0.0,1109,361,0.0,36143.399999999994,0.0,-1180438.7130800001]
["2026-03-26T10:49:58.000000000",6550.06,6305.0,245.4,246.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,152,791,0.0,36143.399999999994,0.0,-1180438.7130800001]
["2026-03-26T10:50:11.000000000",6551.37,6305.0,246.4,248.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,152,791,0.0,36293.999999999985,0.0,-1139728.73616]
["2026-03-26T10:50:23.000000000",6551.04,6450.0,101.1,102.1,0.966,0.001,18,128,0.7,0.8,-0.034,0.001,3284,17315,330.2,36158.2,-21395.696640000006,-1168784.14848]
["2026-03-26T10:50:35.000000000",6552.01,6275.0,276.8,278.5,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,1191,504,0.0,36158.2,0.0,-1168957.2081200003]
["2026-03-26T10:50:47.000000000",6552.09,6420.0,132.6,133.4,0.983,0.001,10,8,0.35,0.4,-0.017,0.001,1585,5772,159.5,35952.49999999999,-10319.54175,-1130556.5774100006]
["2026-03-26T10:50:47.000000000",6552.09,6635.0,0.75,0.85,0.042,0.002,667,11363,82.8,83.6,-0.958,0.002,161,101,165.60000000000002,35952.49999999999,6630.715080000001,-1130556.5774100006]
["2026-03-26T10:51:02.000000000",6552.43,6460.0,92.8,94.4,0.957,0.002,63,47,0.85,0.95,-0.043,0.002,1963,12829,405.20000000000005,36008.7,-24899.234,-1159445.9360700005]
["2026-03-26T10:51:18.000000000",6552.48,6605.0,2.45,2.5,0.111,0.004,649,13981,54.7,55.4,-0.889,0.004,1067,1181,686.4,36008.7,-10955.746559999998,-1159454.7835199998]
["2026-03-26T10:51:32.000000000",6552.26,6430.0,121.7,122.4,0.981,0.001,6,48,0.4,0.45,-0.019,0.001,1583,7152,158.9,36122.399999999994,-10332.91402,-1137144.7229999995]
["2026-03-26T10:51:45.000000000",6550.52,6575.0,7.4,7.5,0.286,0.008,259,13565,32.5,33.0,-0.714,0.008,934,5122,954.4000000000001,36015.5,-35372.808000000005,-1187222.79532]
["2026-03-26T10:51:45.000000000",6550.52,6790.0,0.0,0.05,0.001,0.0,2481,175,239.4,240.9,-0.999,0.0,54,1,0.0,36015.5,0.0,-1187222.79532]
["2026-03-26T10:52:10.000000000",6550.95,6530.0,29.8,30.2,0.683,0.008,79,1048,9.1,9.2,-0.317,0.008,987,16223,852.8000000000001,36039.5,-47586.1008,-1177880.4628500002]
["2026-03-26T10:52:10.000000000",6550.95,6765.0,0.0,0.05,0.001,0.0,4348,1920,213.9,214.8,-0.999,0.0,10,1,0.0,36039.5,0.0,-1177880.4628500002]
["2026-03-26T10:52:36.000000000",6548.78,6305.0,242.9,243.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,152,791,0.0,36076.5,0.0,-1189644.8260199998]
["2026-03-26T10:52:36.000000000",6548.78,6730.0,0.05,0.1,0.004,0.0,3217,2478,181.6,182.3,-0.996,0.0,91,7,0.0,36076.5,0.0,-1189644.8260199998]
["2026-03-26T10:53:00.000000000",6546.32,6275.0,271.1,273.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,504,0.0,35602.8,0.0,-1225955.5316799998]
["2026-03-26T10:53:00.000000000",6546.32,6700.0,0.1,0.15,0.006,0.0,7940,5980,152.6,153.5,-0.994,0.0,1985,667,0.0,35602.8,0.0,-1225955.5316799998]
["2026-03-26T10:53:12.000000000",6547.27,6315.0,231.5,232.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,343,359,0.0,35845.3,0.0,-1203145.9770099998]
["2026-03-26T10:53:25.000000000",6546.51,6460.0,87.6,88.4,0.955,0.002,63,47,0.95,1.0,-0.046,0.002,1963,13036,405.20000000000005,35685.2,-24876.738000000005,-1231254.5077800003]
["2026-03-26T10:53:37.000000000",6545.7,6285.0,260.2,261.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,397,0.0,35685.2,0.0,-1231102.1645999998]
["2026-03-26T10:53:50.000000000",6546.56,6430.0,115.9,117.1,0.98,0.001,6,48,0.4,0.5,-0.02,0.001,1583,7199,158.9,35691.600000000006,-10323.92512,-1246124.60288]
["2026-03-26T10:54:04.000000000",6542.26,6250.0,291.2,292.9,0.998,0.0,20,1,0.05,0.1,-0.002,0.0,9725,479,0.0,36432.600000000006,0.0,-1363459.3220799994]
["2026-03-26T10:54:04.000000000",6542.26,6665.0,0.25,0.3,0.014,0.001,1391,5006,122.3,124.2,-0.986,0.001,219,99,161.0,36432.600000000006,7667.52872,-1363459.3220799994]
["2026-03-26T10:54:17.000000000",6541.26,6615.0,1.15,1.2,0.057,0.002,453,11513,73.7,75.0,-0.943,0.002,226,184,135.8,36795.90000000001,2969.7320400000003,-1405043.0242200007]
["2026-03-26T10:54:29.000000000",6541.41,6440.0,101.2,103.1,0.97,0.001,27,79,0.55,0.65,-0.03,0.001,2252,10922,227.90000000000003,36394.600000000006,-14554.63725,-1366513.63182]
["2026-03-26T10:54:41.000000000",6542.0,6585.0,3.9,4.1,0.167,0.006,549,11903,45.5,46.2,-0.834,0.006,1259,2353,1084.8000000000002,36267.5,-27868.920000000002,-1353114.5699999996]
["2026-03-26T10:54:54.000000000",6540.69,6730.0,0.05,0.1,0.004,0.0,3217,2478,188.7,190.0,-0.996,0.0,91,7,0.0,36267.5,0.0,-1352843.6161500001]
["2026-03-26T10:55:07.000000000",6534.73,6545.0,13.5,13.7,0.464,0.009,92,3823,22.6,23.1,-0.536,0.009,808,11087,810.0,36234.6,-42109.80011999999,-1354505.7649400004]
["2026-03-26T10:55:07.000000000",6534.73,6760.0,0.05,0.1,0.003,0.0,1802,676,223.2,225.5,-0.997,0.0,154,5,0.0,36234.6,0.0,-1354505.7649400004]
["2026-03-26T10:55:31.000000000",6537.27,6520.0,28.0,28.3,0.656,0.008,103,737,10.0,10.2,-0.344,0.008,1441,18109,1235.2,36844.80000000001,-69974.93808,-1450829.40564]
["2026-03-26T10:55:31.000000000",6537.27,6735.0,0.05,0.1,0.003,0.0,1663,2445,195.8,197.5,-0.997,0.0,41,2,0.0,36844.80000000001,0.0,-1450829.40564]
["2026-03-26T10:55:57.000000000",6538.69,6280.0,259.5,261.4,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,269,1020,0.0,36102.40000000001,0.0,-1359354.4188600006]
["2026-03-26T10:55:57.000000000",6538.69,6705.0,0.1,0.15,0.006,0.0,2546,3072,163.8,165.7,-0.994,0.0,81,17,0.0,36102.40000000001,0.0,-1359354.4188600006]
["2026-03-26T10:56:10.000000000",6539.36,6740.0,0.05,0.1,0.003,0.0,2690,2393,199.7,201.2,-0.997,0.0,74,1,0.0,36102.40000000001,0.0,-1359493.7078399989]
["2026-03-26T10:56:23.000000000",6541.38,6475.0,68.3,69.2,0.916,0.003,92,113,1.7,1.8,-0.084,0.003,3034,15688,937.8,35882.80000000001,-57734.21988,-1370235.95136]
["2026-03-26T10:56:36.000000000",6543.73,6300.0,244.4,246.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,4231,355,0.0,35696.8,0.0,-1341778.74904]
["2026-03-26T10:56:49.000000000",6546.4,6450.0,97.2,98.2,0.968,0.001,18,131,0.6,0.7,-0.033,0.001,3284,18439,330.2,35246.100000000006,-21380.542400000002,-1266119.584800001]
["2026-03-26T10:57:01.000000000",6545.16,6275.0,270.0,271.4,0.998,0.0,2,0,0.05,0.1,-0.003,0.0,1191,504,0.0,35163.30000000001,0.0,-1269191.6110800002]
["2026-03-26T10:57:14.000000000",6546.16,6420.0,126.5,127.5,0.985,0.001,10,8,0.3,0.35,-0.015,0.001,1585,5991,159.5,34842.90000000001,-10310.202,-1266112.4440800005]
["2026-03-26T10:57:14.000000000",6546.16,6635.0,0.6,0.65,0.031,0.001,667,12078,88.4,89.4,-0.969,0.001,161,110,82.80000000000001,34842.90000000001,3312.35696,-1266112.4440800005]
["2026-03-26T10:57:44.000000000",6546.15,6390.0,156.3,157.9,0.992,0.0,2,1,0.15,0.2,-0.008,0.0,1268,3069,0.0,35246.100000000006,0.0,-1266071.23305]
["2026-03-26T10:57:44.000000000",6546.15,6605.0,1.85,1.9,0.092,0.004,649,17521,60.0,60.7,-0.908,0.004,1067,1213,686.4,35246.100000000006,-10945.162799999998,-1266071.23305]
["2026-03-26T10:57:56.000000000",6546.35,6430.0,116.2,117.6,0.982,0.001,6,50,0.35,0.45,-0.018,0.001,1583,7384,158.9,35246.100000000006,-10323.59395,-1266109.9144499998]
["2026-03-26T10:58:08.000000000",6545.98,6575.0,6.2,6.4,0.244,0.007,259,14919,34.6,35.2,-0.756,0.007,934,5583,835.1000000000001,34910.700000000004,-30929.755500000003,-1269167.3322999994]
["2026-03-26T10:58:21.000000000",6544.86,6290.0,254.0,256.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,429,0.0,34843.3,0.0,-1257287.2405800002]
["2026-03-26T10:58:34.000000000",6545.09,6550.0,15.0,15.2,0.451,0.009,382,10472,19.1,19.3,-0.549,0.009,1683,21402,1858.4999999999998,35337.30000000001,-76636.45881,-1296183.0785100004]
["2026-03-26T10:58:34.000000000",6545.09,6765.0,0.0,0.05,0.001,0.0,4348,2141,218.8,219.9,-0.999,0.0,10,1,0.0,35337.30000000001,0.0,-1296183.0785100004]
["2026-03-26T10:58:59.000000000",6547.15,6310.0,236.8,237.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,479,1726,0.0,35311.3,0.0,-1247173.1506500002]
["2026-03-26T10:58:59.000000000",6547.15,6735.0,0.05,0.1,0.004,0.0,1663,2445,187.4,188.4,-0.996,0.0,41,2,0.0,35311.3,0.0,-1247173.1506500002]
["2026-03-26T10:59:27.000000000",6547.31,6280.0,266.4,267.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,269,1024,0.0,35776.0,0.0,-1216817.5635000002]
["2026-03-26T10:59:27.000000000",6547.31,6705.0,0.1,0.15,0.006,0.0,2546,3086,158.0,158.8,-0.994,0.0,81,17,0.0,35776.0,0.0,-1216817.5635000002]
["2026-03-26T10:59:39.000000000",6545.65,6320.0,224.8,225.9,0.995,0.0,11,2,0.1,0.15,-0.004,0.0,527,632,0.0,35465.700000000004,0.0,-1255645.4938500002]
["2026-03-26T10:59:52.000000000",6546.33,6465.0,82.4,83.7,0.945,0.002,10,120,1.05,1.15,-0.055,0.002,3598,12014,721.5999999999999,35639.3,-46976.46408,-1291361.7874500002]
["2026-03-26T11:00:07.000000000",6548.79,6290.0,259.3,260.8,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,434,0.0,35204.700000000004,0.0,-1241539.2545700003]
["2026-03-26T11:00:19.000000000",6549.99,6435.0,115.0,115.9,0.98,0.001,2,66,0.45,0.5,-0.02,0.001,1915,6594,191.70000000000002,35933.0,-12530.13087,-1186648.5883199999]
["2026-03-26T11:00:31.000000000",6549.95,6375.0,173.7,175.0,0.993,0.0,1,1,0.15,0.2,-0.007,0.0,1410,3028,0.0,36015.0,0.0,-1191606.2037000004]
["2026-03-26T11:00:44.000000000",6550.31,6415.0,134.9,136.9,0.987,0.001,2,0,0.25,0.3,-0.013,0.001,1557,3724,155.9,36221.5,-10185.73205,-1200193.6503700002]
["2026-03-26T11:00:44.000000000",6550.31,6630.0,0.7,0.8,0.04,0.002,979,18955,79.3,81.0,-0.96,0.002,248,183,245.39999999999998,36221.5,9576.55322,-1200193.6503700002]
["2026-03-26T11:00:57.000000000",6550.91,6455.0,95.0,96.6,0.965,0.001,16,69,0.75,0.8,-0.035,0.001,1479,8265,149.5,36221.5,-9583.98133,-1200303.5865700005]
["2026-03-26T11:01:09.000000000",6549.81,6595.0,2.9,3.0,0.138,0.005,855,16695,47.2,48.3,-0.862,0.005,880,1153,867.5000000000001,35952.8,-818.72625,-1215854.3299200002]
["2026-03-26T11:01:21.000000000",6548.76,6740.0,0.05,0.1,0.004,0.0,2690,2394,190.8,191.7,-0.996,0.0,74,1,0.0,35952.8,0.0,-1215659.4163200003]
["2026-03-26T11:01:33.000000000",6548.38,6565.0,9.3,9.5,0.348,0.009,122,17345,26.2,26.4,-0.652,0.009,508,13262,567.0,35510.0,-22749.072120000004,-1200239.47344]
["2026-03-26T11:01:33.000000000",6548.38,6780.0,0.0,0.05,0.001,0.0,1337,270,231.5,232.7,-0.999,0.0,61,3,0.0,35510.0,0.0,-1200239.47344]
["2026-03-26T11:01:59.000000000",6547.94,6535.0,24.4,24.8,0.616,0.009,96,2350,10.9,11.1,-0.384,0.009,514,14190,548.9999999999999,35237.100000000006,-24633.350279999995,-1235877.83942]
["2026-03-26T11:01:59.000000000",6547.94,6750.0,0.05,0.1,0.003,0.0,3252,3924,200.7,202.5,-0.996,0.0,114,38,0.0,35237.100000000006,0.0,-1235877.83942]
["2026-03-26T11:02:25.000000000",6550.45,6300.0,250.6,251.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4231,382,0.0,35730.2,0.0,-1201391.8327]
["2026-03-26T11:02:25.000000000",6550.45,6670.0,0.2,0.3,0.012,0.001,2398,6376,118.9,119.9,-0.988,0.001,302,338,270.0,35730.2,13729.7432,-1201391.8327]
["2026-03-26T11:02:51.000000000",6550.44,6275.0,274.6,275.4,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,1191,504,0.0,36152.899999999994,0.0,-1188793.5025200006]
["2026-03-26T11:02:51.000000000",6550.44,6490.0,61.7,62.3,0.904,0.004,47,246,2.15,2.2,-0.096,0.004,1867,20593,765.6,36152.899999999994,-47687.203199999996,-1188793.5025200006]
["2026-03-26T11:03:04.000000000",6549.2,6310.0,236.7,238.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,479,1728,0.0,35910.6,0.0,-1211929.4599999995]
["2026-03-26T11:03:16.000000000",6548.5,6455.0,93.9,95.0,0.966,0.001,16,69,0.65,0.7,-0.034,0.001,1479,8345,149.5,35061.4,-9580.4555,-1223678.9040000006]
["2026-03-26T11:03:29.000000000",6550.01,6285.0,264.8,265.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,418,0.0,35061.4,0.0,-1223961.0686400004]
["2026-03-26T11:03:41.000000000",6550.85,6430.0,121.0,122.6,0.983,0.001,6,50,0.3,0.4,-0.017,0.001,1583,7587,158.9,35902.799999999996,-10330.69045,-1197888.4310000006]
["2026-03-26T11:03:41.000000000",6550.85,6645.0,0.45,0.5,0.026,0.001,779,7693,93.2,94.8,-0.974,0.001,210,84,98.9,35902.799999999996,3727.4336500000004,-1197888.4310000006]
["2026-03-26T11:04:07.000000000",6549.55,6395.0,153.7,154.5,0.991,0.0,5,3,0.15,0.25,-0.009,0.0,1439,2703,0.0,35854.3,0.0,-1201835.8754500002]
["2026-03-26T11:04:07.000000000",6549.55,6610.0,1.4,1.45,0.079,0.003,799,23509,62.2,62.9,-0.921,0.003,550,947,404.70000000000005,35854.3,4892.513850000001,-1201835.8754500002]
["2026-03-26T11:04:19.000000000",6548.21,6435.0,112.6,114.0,0.979,0.001,2,69,0.4,0.45,-0.021,0.001,1915,6636,191.70000000000002,35362.200000000004,-12526.725730000002,-1230002.66998]
["2026-03-26T11:04:31.000000000",6547.02,6745.0,0.05,0.1,0.003,0.0,935,1125,198.0,198.8,-0.996,0.0,233,1,0.0,35679.40000000001,0.0,-1272426.4310399992]
["2026-03-26T11:04:44.000000000",6548.18,6730.0,0.05,0.1,0.004,0.0,3217,2783,181.9,182.6,-0.996,0.0,91,7,0.0,35679.40000000001,0.0,-1272651.8793599994]
["2026-03-26T11:04:56.000000000",6547.03,6555.0,12.7,12.8,0.423,0.009,192,8304,20.8,21.0,-0.576,0.009,971,11946,1046.6999999999998,35762.200000000004,-45901.227329999994,-1269115.57738]
["2026-03-26T11:04:56.000000000",6547.03,6770.0,0.0,0.05,0.001,0.0,2257,1896,222.9,223.6,-0.999,0.0,323,23,0.0,35762.200000000004,0.0,-1269115.57738]
["2026-03-26T11:05:28.000000000",6549.03,6315.0,233.0,235.0,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,343,466,0.0,35762.200000000004,0.0,-1269503.2693799995]
["2026-03-26T11:05:28.000000000",6549.03,6740.0,0.05,0.1,0.003,0.0,2690,2405,190.2,192.2,-0.996,0.0,74,1,0.0,35762.200000000004,0.0,-1269503.2693799995]
["2026-03-26T11:05:56.000000000",6550.18,6290.0,258.7,260.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,435,0.0,35869.200000000004,0.0,-1224163.1402000003]
["2026-03-26T11:05:56.000000000",6550.18,6715.0,0.05,0.15,0.005,0.0,1553,1925,164.4,166.6,-0.995,0.0,51,1,0.0,35869.200000000004,0.0,-1224163.1402000003]
["2026-03-26T11:06:21.000000000",6548.2,6255.0,291.6,293.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,271,164,0.0,35242.200000000004,0.0,-1228272.0668000004]
["2026-03-26T11:06:21.000000000",6548.2,6470.0,78.1,79.1,0.947,0.002,56,194,1.05,1.15,-0.052,0.002,4210,18913,853.2,35242.200000000004,-54402.4456,-1228272.0668000004]
["2026-03-26T11:06:34.000000000",6549.51,6295.0,253.9,254.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,149,0.0,35598.0,0.0,-1192718.16708]
["2026-03-26T11:06:47.000000000",6549.8,6290.0,260.1,261.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,435,0.0,36073.0,0.0,-1193910.6436]
["2026-03-26T11:07:00.000000000",6550.9,6595.0,2.9,3.0,0.141,0.005,855,17421,46.5,47.4,-0.859,0.005,880,1201,867.5000000000001,36152.899999999994,-818.8625000000001,-1188876.9847000004]
["2026-03-26T11:07:13.000000000",6550.14,6420.0,130.3,130.9,0.987,0.001,10,8,0.25,0.3,-0.013,0.001,1585,6466,159.5,35848.1,-10316.470500000001,-1183813.3523400004]
["2026-03-26T11:07:13.000000000",6550.14,6635.0,0.6,0.65,0.034,0.002,667,12570,85.0,85.6,-0.966,0.002,161,110,165.60000000000002,35848.1,6628.741680000001,-1183813.3523400004]
["2026-03-26T11:07:38.000000000",6547.58,6385.0,162.0,162.8,0.992,0.0,2,0,0.15,0.2,-0.008,0.0,827,2434,0.0,35061.4,0.0,-1223506.9891199993]
["2026-03-26T11:07:38.000000000",6547.58,6600.0,2.05,2.15,0.107,0.004,3042,40509,54.5,55.3,-0.893,0.004,3193,2232,2494.0,35061.4,-3954.738319999995,-1223506.9891199993]
["2026-03-26T11:07:50.000000000",6547.51,6745.0,0.05,0.1,0.003,0.0,935,1125,197.4,198.2,-0.996,0.0,233,1,0.0,35099.50000000001,0.0,-1227153.9667299998]
["2026-03-26T11:08:04.000000000",6548.01,6570.0,7.7,7.8,0.296,0.008,468,19294,29.2,29.7,-0.704,0.008,732,10311,960.0,35089.200000000004,-13829.397119999998,-1227922.1232599993]
["2026-03-26T11:08:04.000000000",6548.01,6785.0,0.0,0.05,0.001,0.0,1110,42,236.2,237.1,-0.999,0.0,23,3,0.0,35089.200000000004,0.0,-1227922.1232599993]
["2026-03-26T11:08:29.000000000",6547.97,6540.0,20.5,20.7,0.571,0.009,118,6831,13.1,13.2,-0.429,0.009,1279,18571,1257.3,35099.50000000001,-68419.73853000002,-1227240.1813100001]
["2026-03-26T11:08:29.000000000",6547.97,6755.0,0.0,0.1,0.002,0.0,1017,506,207.3,208.0,-0.998,0.0,52,6,0.0,35099.50000000001,0.0,-1227240.1813100001]
["2026-03-26T11:08:54.000000000",6547.35,6300.0,246.8,247.6,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4231,412,0.0,35215.8,0.0,-1232224.364699999]
["2026-03-26T11:08:54.000000000",6547.35,6820.0,0.0,0.05,0.001,0.0,1673,78,272.6,273.9,-0.999,0.0,351,24,0.0,35215.8,0.0,-1232224.364699999]
["2026-03-26T11:09:20.000000000",6547.17,6275.0,271.5,272.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,524,0.0,35472.90000000001,0.0,-1255845.413550001]
["2026-03-26T11:09:20.000000000",6547.17,6490.0,58.8,59.5,0.896,0.004,47,247,2.25,2.35,-0.104,0.004,1867,21484,765.6,35472.90000000001,-47663.3976,-1255845.413550001]
["2026-03-26T11:09:33.000000000",6547.55,6315.0,232.6,233.2,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,343,467,0.0,35472.90000000001,0.0,-1255918.30325]
["2026-03-26T11:09:48.000000000",6548.38,6460.0,88.2,89.0,0.961,0.002,63,47,0.75,0.8,-0.039,0.002,1963,15068,405.20000000000005,35133.00000000001,-24883.844,-1235731.6930399998]
["2026-03-26T11:10:01.000000000",6548.0,6285.0,262.7,264.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,418,0.0,35272.70000000001,0.0,-1243262.212]
["2026-03-26T11:10:13.000000000",6549.57,6430.0,118.6,120.8,0.984,0.001,6,50,0.3,0.35,-0.016,0.001,1583,7894,158.9,35588.30000000001,-10328.67189,-1240416.5127300003]
["2026-03-26T11:10:13.000000000",6549.57,6645.0,0.4,0.45,0.024,0.001,779,7885,95.2,97.1,-0.976,0.001,210,85,98.9,35588.30000000001,3726.7053300000002,-1240416.5127300003]
["2026-03-26T11:10:40.000000000",6548.98,6400.0,148.8,149.8,0.99,0.0,39,26,0.2,0.25,-0.01,0.0,3321,4522,0.0,35782.7,0.0,-1214829.2410200005]
["2026-03-26T11:10:40.000000000",6548.98,6615.0,1.1,1.15,0.062,0.003,453,13193,66.7,67.3,-0.938,0.003,226,200,203.7,35782.7,4459.85538,-1214829.2410200005]
["2026-03-26T11:10:53.000000000",6549.03,6440.0,109.1,109.7,0.98,0.001,27,79,0.35,0.45,-0.02,0.001,2252,12097,227.90000000000003,35782.7,-14571.591750000001,-1214838.5159699998]
["2026-03-26T11:11:07.000000000",6549.91,6365.0,184.7,185.5,0.994,0.0,1,1,0.1,0.2,-0.006,0.0,1434,873,0.0,36100.6,0.0,-1215453.6988800005]
["2026-03-26T11:11:20.000000000",6549.85,6735.0,0.05,0.1,0.004,0.0,1663,2450,185.3,186.0,-0.996,0.0,41,2,0.0,36100.6,0.0,-1215442.5648]
["2026-03-26T11:11:33.000000000",6549.15,6560.0,10.9,11.1,0.396,0.01,237,15868,22.0,22.2,-0.604,0.01,627,15198,864.0,35782.7,-25541.685,-1214860.77585]
["2026-03-26T11:11:33.000000000",6549.15,6775.0,0.0,0.05,0.001,0.0,2860,2057,225.9,226.7,-0.999,0.0,125,4,0.0,35782.7,0.0,-1214860.77585]
["2026-03-26T11:11:58.000000000",6548.76,6320.0,228.3,229.7,0.996,0.0,11,2,0.05,0.15,-0.004,0.0,527,641,0.0,35419.8,0.0,-1230433.4188800005]
["2026-03-26T11:11:58.000000000",6548.76,6745.0,0.05,0.1,0.003,0.0,935,1125,195.5,196.9,-0.997,0.0,233,1,0.0,35419.8,0.0,-1230433.4188800005]
["2026-03-26T11:12:23.000000000",6552.4,6295.0,256.6,257.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,150,0.0,35606.299999999996,0.0,-1139940.6852]
["2026-03-26T11:12:23.000000000",6552.4,6720.0,0.05,0.1,0.004,0.0,2174,2886,167.8,168.6,-0.996,0.0,283,12,0.0,35606.299999999996,0.0,-1139940.6852]
["2026-03-26T11:12:48.000000000",6549.75,6260.0,288.8,289.7,0.997,0.0,0,2,0.05,0.1,-0.002,0.0,1109,361,0.0,35952.6,0.0,-1221528.375]
["2026-03-26T11:12:48.000000000",6549.75,6475.0,75.2,75.7,0.942,0.002,92,145,1.15,1.25,-0.057,0.002,3034,17170,625.2,35952.6,-38538.72900000001,-1221528.375]
["2026-03-26T11:13:00.000000000",6549.41,6300.0,248.5,249.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4231,427,0.0,35952.6,0.0,-1221464.9649999999]
["2026-03-26T11:13:13.000000000",6550.65,6450.0,100.3,101.0,0.974,0.001,18,131,0.5,0.55,-0.026,0.001,3284,19261,330.2,36100.6,-21394.4229,-1215591.0191999997]
["2026-03-26T11:13:26.000000000",6550.81,6600.0,2.15,2.2,0.111,0.005,3042,41454,50.9,51.5,-0.889,0.005,3193,2269,3117.5,35988.00000000001,-4945.861549999994,-1209253.3227600013]
["2026-03-26T11:13:39.000000000",6550.24,6425.0,124.9,125.5,0.986,0.001,8,1,0.25,0.3,-0.014,0.001,1817,8361,182.5,35796.700000000004,-11849.38416,-1211434.1368000004]
["2026-03-26T11:13:39.000000000",6550.24,6640.0,0.45,0.5,0.027,0.001,924,21781,90.3,90.9,-0.973,0.001,216,68,114.00000000000001,35796.700000000004,4637.569920000001,-1211434.1368000004]
["2026-03-26T11:14:05.000000000",6549.57,6390.0,159.0,159.7,0.992,0.0,2,1,0.15,0.2,-0.008,0.0,1268,3292,0.0,35430.1,0.0,-1229911.0024500005]
["2026-03-26T11:14:05.000000000",6549.57,6605.0,1.6,1.65,0.084,0.004,649,19166,57.2,57.8,-0.916,0.004,1067,1224,686.4,35430.1,-10950.881039999997,-1229911.0024500005]
["2026-03-26T11:14:18.000000000",6549.27,6750.0,0.05,0.1,0.003,0.0,3252,3934,201.0,201.7,-0.997,0.0,114,38,0.0,35159.2,0.0,-1213894.0959600005]
["2026-03-26T11:14:30.000000000",6550.19,6580.0,4.9,5.0,0.225,0.008,349,22211,34.6,35.0,-0.775,0.008,1350,3244,1359.2,35847.50000000001,-52453.921519999996,-1214752.3860700002]
["2026-03-26T11:14:42.000000000",6550.31,6725.0,0.05,0.1,0.004,0.0,4245,2607,175.1,175.8,-0.996,0.0,300,5,0.0,35796.700000000004,0.0,-1211447.0829499997]
["2026-03-26T11:14:54.000000000",6549.05,6545.0,17.4,17.6,0.537,0.01,92,6416,14.1,14.3,-0.463,0.01,808,13813,900.0,35430.1,-46891.198,-1229813.3542500006]
["2026-03-26T11:14:54.000000000",6549.05,6760.0,0.0,0.1,0.002,0.0,1802,1384,211.4,212.1,-0.998,0.0,154,5,0.0,35430.1,0.0,-1229813.3542500006]
["2026-03-26T11:15:20.000000000",6549.25,6525.0,30.4,30.8,0.715,0.008,51,873,7.2,7.3,-0.284,0.008,1709,20298,1408.0,35430.1,-86869.25200000001,-1229850.9112499997]
["2026-03-26T11:15:20.000000000",6549.25,6735.0,0.05,0.1,0.004,0.0,1663,2478,186.3,187.1,-0.996,0.0,41,2,0.0,35430.1,0.0,-1229850.9112499997]
["2026-03-26T11:15:44.000000000",6548.0,6280.0,267.4,268.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,269,1027,0.0,35479.10000000001,0.0,-1247544.604]
["2026-03-26T11:15:44.000000000",6548.0,6495.0,54.7,55.4,0.886,0.004,28,142,2.4,2.5,-0.114,0.004,1974,16127,800.8,35479.10000000001,-50969.632000000005,-1247544.604]
["2026-03-26T11:16:10.000000000",6549.04,6250.0,298.6,299.5,0.998,0.0,20,1,0.05,0.1,-0.002,0.0,9725,496,0.0,35347.3,0.0,-1233125.2906400005]
["2026-03-26T11:16:10.000000000",6549.04,6465.0,84.4,85.1,0.959,0.002,10,121,0.75,0.85,-0.041,0.002,3598,12796,721.5999999999999,35347.3,-46995.911040000006,-1233125.2906400005]
["2026-03-26T11:16:23.000000000",6548.75,6290.0,258.2,259.0,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,435,0.0,35347.3,0.0,-1233070.68625]
["2026-03-26T11:16:35.000000000",6549.29,6435.0,113.2,114.1,0.981,0.001,2,70,0.35,0.4,-0.019,0.001,1915,6853,191.70000000000002,35430.1,-12528.791770000002,-1229858.42265]
["2026-03-26T11:16:47.000000000",6545.19,6580.0,3.9,4.1,0.199,0.007,349,22480,39.6,40.0,-0.801,0.007,1350,3261,1189.3000000000002,35540.10000000001,-45862.14633,-1249745.1237899999]
["2026-03-26T11:17:00.000000000",6544.97,6400.0,144.4,145.1,0.989,0.0,39,26,0.2,0.25,-0.01,0.0,3321,4574,0.0,35862.600000000006,0.0,-1303823.473700001]
["2026-03-26T11:17:00.000000000",6544.97,6615.0,0.9,0.95,0.051,0.002,453,13578,71.0,71.7,-0.949,0.002,226,202,135.8,35862.600000000006,2971.4163799999997,-1303823.473700001]
["2026-03-26T11:17:12.000000000",6544.88,6665.0,0.2,0.3,0.013,0.001,1391,5479,120.3,121.4,-0.987,0.001,219,104,161.0,35789.100000000006,7670.59936,-1333839.9991199998]
["2026-03-26T11:17:25.000000000",6545.4,6595.0,2.0,2.1,0.108,0.005,855,18206,51.6,52.3,-0.892,0.005,880,1264,867.5000000000001,35580.90000000001,-818.1750000000001,-1285837.2846000001]
["2026-03-26T11:17:38.000000000",6544.82,6735.0,0.05,0.1,0.004,0.0,1663,2478,190.1,191.3,-0.996,0.0,41,2,0.0,35580.90000000001,0.0,-1285723.3441800005]
["2026-03-26T11:17:51.000000000",6543.03,6560.0,8.5,8.6,0.341,0.009,237,16591,25.6,25.9,-0.659,0.009,627,15411,777.6,35432.200000000004,-22966.0353,-1314141.4033800003]
["2026-03-26T11:17:51.000000000",6543.03,6775.0,0.0,0.05,0.001,0.0,2860,2057,231.5,233.8,-0.999,0.0,125,4,0.0,35432.200000000004,0.0,-1314141.4033800003]
["2026-03-26T11:18:56.000000000",6541.88,6320.0,221.2,221.8,0.995,0.0,11,2,0.1,0.15,-0.005,0.0,527,641,0.0,35923.100000000006,0.0,-1358637.2640399998]
["2026-03-26T11:18:56.000000000",6541.88,6745.0,0.05,0.1,0.003,0.0,935,1128,203.4,204.1,-0.997,0.0,233,1,0.0,35923.100000000006,0.0,-1358637.2640399998]
["2026-03-26T11:19:20.000000000",6543.57,6290.0,253.4,254.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,435,0.0,35177.3,0.0,-1310539.6560300002]
["2026-03-26T11:19:20.000000000",6543.57,6715.0,0.05,0.1,0.004,0.0,1553,1975,170.8,171.8,-0.996,0.0,51,1,0.0,35177.3,0.0,-1310539.6560300002]
["2026-03-26T11:19:45.000000000",6543.25,6260.0,283.2,284.1,0.998,0.0,0,2,0.05,0.1,-0.002,0.0,1109,361,0.0,35534.2,0.0,-1329797.7840000002]
["2026-03-26T11:19:45.000000000",6543.25,6475.0,69.4,69.8,0.935,0.003,92,146,1.25,1.3,-0.065,0.003,3034,17542,937.8,35534.2,-57750.724500000004,-1329797.7840000002]
["2026-03-26T11:19:58.000000000",6544.03,6355.0,189.2,189.9,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,503,1522,0.0,35177.3,0.0,-1310631.7843700007]
["2026-03-26T11:20:11.000000000",6544.22,6450.0,94.6,96.1,0.971,0.001,18,137,0.5,0.55,-0.029,0.001,3284,19559,330.2,35419.30000000001,-21373.422520000004,-1310303.36106]
["2026-03-26T11:20:24.000000000",6544.66,6595.0,1.9,1.95,0.103,0.004,855,18529,52.3,52.8,-0.897,0.004,880,1266,694.0,35419.30000000001,-654.4660000000006,-1310391.4591800005]
["2026-03-26T11:20:38.000000000",6544.32,6420.0,123.9,125.1,0.986,0.001,10,8,0.25,0.3,-0.014,0.001,1585,6572,159.5,35529.70000000001,-10307.304,-1303464.9359999998]
["2026-03-26T11:20:38.000000000",6544.32,6635.0,0.45,0.5,0.027,0.001,667,13135,90.7,91.8,-0.973,0.001,161,112,82.80000000000001,35529.70000000001,3311.42592,-1303464.9359999998]
["2026-03-26T11:21:04.000000000",6545.91,6395.0,151.0,151.7,0.992,0.0,5,3,0.15,0.2,-0.008,0.0,1439,2973,0.0,35386.90000000001,0.0,-1289315.1631499997]
["2026-03-26T11:21:04.000000000",6545.91,6610.0,1.05,1.1,0.059,0.003,799,25286,64.6,65.3,-0.94,0.003,550,1057,404.70000000000005,35386.90000000001,4889.79477,-1289315.1631499997]
["2026-03-26T11:21:16.000000000",6547.06,6755.0,0.0,0.1,0.002,0.0,1017,530,206.8,208.1,-0.998,0.0,52,6,0.0,35475.100000000006,0.0,-1276905.8471000008]
["2026-03-26T11:21:29.000000000",6547.03,6580.0,3.9,4.1,0.194,0.007,349,23391,37.4,37.9,-0.806,0.007,1350,3460,1189.3000000000002,35496.500000000015,-45875.03921000001,-1271282.6443100001]
["2026-03-26T11:21:42.000000000",6545.54,6725.0,0.05,0.1,0.004,0.0,4245,2655,179.1,180.4,-0.996,0.0,300,5,0.0,35447.70000000001,0.0,-1298746.4101800001]
["2026-03-26T11:21:54.000000000",6546.36,6550.0,13.4,13.6,0.451,0.01,382,16818,17.0,17.2,-0.549,0.01,1683,25695,2065.0,35447.70000000001,-85168.14360000001,-1298909.1121199997]
["2026-03-26T11:22:08.000000000",6546.65,6440.0,106.9,107.5,0.979,0.001,27,82,0.35,0.45,-0.021,0.001,2252,12601,227.90000000000003,35386.90000000001,-14566.29625,-1289460.91725]
["2026-03-26T11:22:20.000000000",6546.2,6315.0,231.1,231.9,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,343,493,0.0,35386.90000000001,0.0,-1289372.2829999996]
["2026-03-26T11:22:20.000000000",6546.2,6740.0,0.05,0.1,0.003,0.0,2690,2420,193.3,194.1,-0.997,0.0,74,1,0.0,35386.90000000001,0.0,-1289372.2829999996]
["2026-03-26T11:22:45.000000000",6546.55,6285.0,260.8,261.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,419,0.0,35183.90000000001,0.0,-1251929.48925]
["2026-03-26T11:22:45.000000000",6546.55,6500.0,48.7,49.3,0.868,0.005,308,587,2.85,2.9,-0.132,0.005,3261,39086,1784.5,35183.90000000001,-96659.81075000002,-1251929.48925]
["2026-03-26T11:23:10.000000000",6545.87,6255.0,290.3,291.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,271,164,0.0,35476.90000000001,0.0,-1293994.1274700002]
["2026-03-26T11:23:10.000000000",6545.87,6470.0,76.2,76.8,0.95,0.002,56,203,0.95,1.0,-0.049,0.002,4210,19804,853.2,35476.90000000001,-54383.08795999999,-1293994.1274700002]
["2026-03-26T11:23:23.000000000",6545.28,6295.0,249.6,250.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,155,0.0,35386.90000000001,0.0,-1289191.0751999998]
["2026-03-26T11:23:36.000000000",6544.84,6435.0,109.6,110.7,0.981,0.001,2,71,0.35,0.4,-0.019,0.001,1915,7011,191.70000000000002,35462.80000000001,-12520.27892,-1309347.6007199993]
["2026-03-26T11:23:48.000000000",6544.35,6580.0,3.4,3.6,0.173,0.007,349,23719,39.7,40.1,-0.827,0.007,1350,3622,1189.3000000000002,35489.600000000006,-45856.26045000001,-1323607.8762000008]
["2026-03-26T11:24:01.000000000",6545.47,6410.0,135.5,136.1,0.989,0.0,12,9,0.2,0.25,-0.011,0.0,1310,4619,0.0,35583.50000000001,0.0,-1299858.34183]
["2026-03-26T11:24:01.000000000",6545.47,6585.0,2.9,3.0,0.15,0.006,549,15668,42.2,42.7,-0.85,0.006,1259,2546,1084.8000000000002,35583.50000000001,-27883.702200000003,-1299858.34183]
["2026-03-26T11:24:16.000000000",6545.4,6775.0,0.0,0.05,0.001,0.0,2860,2058,229.6,230.3,-0.999,0.0,125,4,0.0,35764.30000000001,0.0,-1311076.347]
["2026-03-26T11:24:30.000000000",6545.16,6600.0,1.45,1.5,0.082,0.004,3042,43596,56.4,57.0,-0.918,0.004,3193,2370,2494.0,35846.30000000001,-3953.2766399999946,-1315989.5050800005]
["2026-03-26T11:24:42.000000000",6545.49,6745.0,0.05,0.1,0.003,0.0,935,1129,198.9,200.1,-0.997,0.0,233,1,0.0,35846.30000000001,0.0,-1316055.8558700003]
["2026-03-26T11:24:55.000000000",6545.08,6570.0,5.5,5.7,0.262,0.009,468,20972,30.4,30.9,-0.737,0.009,732,10564,1080.0,35276.700000000004,-15551.110079999997,-1281101.2338]
["2026-03-26T11:25:08.000000000",6545.41,6715.0,0.05,0.1,0.004,0.0,1553,2088,168.3,169.9,-0.996,0.0,51,1,0.0,35542.8,0.0,-1309592.5419799995]
["2026-03-26T11:25:21.000000000",6545.64,6330.0,215.6,216.3,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,976,1679,0.0,35667.3,0.0,-1313192.8424399998]
["2026-03-26T11:25:21.000000000",6545.64,6755.0,0.0,0.05,0.002,0.0,1017,538,208.9,209.6,-0.998,0.0,52,6,0.0,35667.3,0.0,-1313192.8424399998]
["2026-03-26T11:25:46.000000000",6546.18,6300.0,245.4,246.0,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4231,430,0.0,35683.40000000001,0.0,-1302571.9887599999]
["2026-03-26T11:25:46.000000000",6546.18,6725.0,0.05,0.1,0.004,0.0,4245,2663,179.2,179.8,-0.996,0.0,300,5,0.0,35683.40000000001,0.0,-1302571.9887599999]
["2026-03-26T11:26:14.000000000",6544.59,6265.0,278.8,279.5,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,207,260,0.0,35340.100000000006,0.0,-1314081.68151]
["2026-03-26T11:26:14.000000000",6544.59,6660.0,0.2,0.3,0.014,0.001,1607,12183,115.9,116.5,-0.986,0.001,150,424,175.7,35340.100000000006,9535.467630000001,-1314081.68151]
["2026-03-26T11:26:27.000000000",6544.88,6840.0,0.0,0.05,0.001,0.0,979,1,294.6,297.0,-0.999,0.0,101,1,0.0,35340.100000000006,0.0,-1314139.9103199993]
["2026-03-26T11:26:39.000000000",6544.67,6455.0,89.3,90.4,0.969,0.001,16,83,0.55,0.6,-0.031,0.001,1479,8890,149.5,35369.3,-9574.852210000001,-1309280.8675099998]
["2026-03-26T11:26:51.000000000",6543.78,6600.0,1.3,1.4,0.078,0.004,3042,43846,57.9,58.4,-0.921,0.004,3193,2375,2494.0,35430.100000000006,-3952.4431199999945,-1318604.3888999997]
["2026-03-26T11:27:04.000000000",6543.81,6425.0,118.6,119.4,0.986,0.001,8,3,0.25,0.35,-0.014,0.001,1817,8709,182.5,35636.600000000006,-11837.75229,-1327123.930860001]
["2026-03-26T11:27:04.000000000",6543.81,6640.0,0.35,0.4,0.022,0.001,924,22064,96.3,97.1,-0.978,0.001,216,69,114.00000000000001,35636.600000000006,4633.017480000001,-1327123.930860001]
["2026-03-26T11:27:30.000000000",6544.34,6395.0,149.4,150.1,0.992,0.0,5,3,0.15,0.2,-0.008,0.0,1439,2992,0.0,35683.4,0.0,-1324168.6669199998]
["2026-03-26T11:27:30.000000000",6544.34,6610.0,0.9,0.95,0.054,0.003,799,25661,66.0,66.7,-0.946,0.003,550,1075,404.70000000000005,35683.4,4888.621980000002,-1324168.6669199998]
["2026-03-26T11:27:42.000000000",6543.89,6755.0,0.0,0.1,0.002,0.0,1017,548,211.7,212.3,-0.998,0.0,52,6,0.0,35683.4,0.0,-1324077.6148200002]
["2026-03-26T11:27:55.000000000",6543.93,6580.0,3.2,3.4,0.163,0.007,349,24091,39.5,40.2,-0.837,0.007,1350,3635,1189.3000000000002,36111.3,-45853.317510000015,-1359468.73785]
["2026-03-26T11:28:08.000000000",6543.64,6725.0,0.05,0.1,0.004,0.0,4245,2663,181.5,182.6,-0.996,0.0,300,5,0.0,35776.3,0.0,-1334686.6198800004]
["2026-03-26T11:28:21.000000000",6544.22,6340.0,203.9,204.5,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,994,1014,0.0,35776.3,0.0,-1334804.9207400002]
["2026-03-26T11:28:34.000000000",6545.43,6595.0,1.7,1.75,0.096,0.004,855,19252,51.4,52.0,-0.904,0.004,880,1271,694.0,35715.50000000001,-654.5430000000006,-1325547.75645]
["2026-03-26T11:28:47.000000000",6546.76,6320.0,226.0,227.0,0.996,0.0,11,2,0.1,0.15,-0.004,0.0,527,641,0.0,35333.8,0.0,-1289043.9504800008]
["2026-03-26T11:28:47.000000000",6546.76,6745.0,0.05,0.1,0.003,0.0,935,1140,198.2,199.2,-0.997,0.0,233,1,0.0,35333.8,0.0,-1289043.9504800008]
["2026-03-26T11:29:12.000000000",6545.04,6290.0,254.6,255.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,435,0.0,35715.50000000001,0.0,-1325468.7755999996]
["2026-03-26T11:29:12.000000000",6545.04,6505.0,43.0,43.5,0.839,0.006,33,352,3.4,3.5,-0.161,0.006,1132,17695,699.0,35715.50000000001,-43157.993760000005,-1325468.7755999996]
["2026-03-26T11:29:37.000000000",6543.22,6255.0,286.6,288.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,271,164,0.0,35473.5,0.0,-1295943.6099800002]
["2026-03-26T11:29:37.000000000",6543.22,6470.0,73.0,74.2,0.955,0.002,56,218,0.95,1.0,-0.045,0.002,4210,20104,853.2,35473.5,-54361.07176,-1295943.6099800002]
["2026-03-26T11:29:50.000000000",6542.96,6295.0,246.9,247.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,155,0.0,35104.9,0.0,-1364383.8199200002]
["2026-03-26T11:30:05.000000000",6541.15,6440.0,100.2,101.9,0.98,0.001,27,83,0.4,0.45,-0.02,0.001,2252,12823,227.90000000000003,35161.700000000004,-14554.05875,-1382373.93525]
["2026-03-26T11:30:18.000000000",6540.68,6585.0,2.15,2.2,0.12,0.005,549,16486,46.8,47.5,-0.88,0.005,1259,2567,903.9999999999999,35155.70000000001,-23219.414,-1415710.56396]
["2026-03-26T11:30:35.000000000",6540.91,6410.0,130.1,131.2,0.989,0.001,12,9,0.2,0.25,-0.011,0.001,1310,4664,132.20000000000002,34875.100000000006,-8490.10118,-1398243.7897900003]
["2026-03-26T11:30:35.000000000",6540.91,6735.0,0.05,0.1,0.003,0.0,1663,2478,194.3,195.2,-0.996,0.0,41,2,0.0,34875.100000000006,0.0,-1398243.7897900003]
["2026-03-26T11:30:48.000000000",6540.6,6775.0,0.0,0.05,0.001,0.0,2860,2058,234.3,235.3,-0.999,0.0,125,4,0.0,35643.30000000001,0.0,-1445596.8714000005]
["2026-03-26T11:31:01.000000000",6540.31,6600.0,1.1,1.15,0.066,0.003,3042,45020,60.2,60.8,-0.934,0.003,3193,2437,1870.4999999999998,35222.30000000001,-2962.7604300000075,-1417998.0707900005]
["2026-03-26T11:31:17.000000000",6539.81,6740.0,0.05,0.1,0.003,0.0,2690,2427,200.6,201.3,-0.996,0.0,74,1,0.0,35540.00000000001,0.0,-1452138.6512600004]
["2026-03-26T11:31:32.000000000",6539.12,6565.0,5.1,5.3,0.239,0.008,122,20801,31.2,31.6,-0.761,0.008,508,13742,504.0,35622.00000000001,-20192.80256,-1456942.0924799996]
["2026-03-26T11:31:44.000000000",6538.01,6710.0,0.05,0.1,0.004,0.0,2542,4526,171.8,173.5,-0.996,0.0,98,5,0.0,35622.00000000001,0.0,-1456694.78004]
["2026-03-26T11:31:57.000000000",6534.94,6320.0,214.2,215.2,0.996,0.0,11,2,0.1,0.15,-0.004,0.0,527,661,0.0,35069.200000000004,0.0,-1467930.5023199993]
["2026-03-26T11:31:57.000000000",6534.94,6745.0,0.05,0.1,0.003,0.0,935,1150,210.0,211.0,-0.997,0.0,233,1,0.0,35069.200000000004,0.0,-1467930.5023199993]
["2026-03-26T11:32:22.000000000",6536.47,6295.0,241.4,242.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,205,0.0,35230.200000000004,0.0,-1460613.4403200003]
["2026-03-26T11:32:22.000000000",6536.47,6720.0,0.05,0.1,0.004,0.0,2174,2963,183.0,183.8,-0.996,0.0,283,12,0.0,35230.200000000004,0.0,-1460613.4403200003]
["2026-03-26T11:32:48.000000000",6536.79,6265.0,272.0,273.2,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,207,260,0.0,35069.200000000004,0.0,-1468346.0641200002]
["2026-03-26T11:32:48.000000000",6536.79,6810.0,0.0,0.05,0.001,0.0,1080,9,271.9,273.1,-0.999,0.0,48,4,0.0,35069.200000000004,0.0,-1468346.0641200002]
["2026-03-26T11:33:14.000000000",6537.54,6240.0,298.3,299.1,0.998,0.0,0,1,0.05,0.1,-0.002,0.0,808,127,0.0,35461.00000000001,0.0,-1464252.0590400002]
["2026-03-26T11:33:14.000000000",6537.54,6455.0,83.8,84.6,0.966,0.002,16,83,0.6,0.65,-0.034,0.002,1479,9287,299.0,35461.00000000001,-19128.842040000003,-1464252.0590400002]
["2026-03-26T11:33:27.000000000",6538.13,6600.0,1.0,1.05,0.061,0.003,3042,45678,62.0,62.5,-0.939,0.003,3193,2450,1870.4999999999998,35343.80000000001,-2961.772890000008,-1456080.7797800007]
["2026-03-26T11:33:40.000000000",6537.54,6425.0,112.2,113.2,0.984,0.001,8,3,0.3,0.35,-0.016,0.001,1817,8806,182.5,35461.00000000001,-11826.40986,-1464252.0590400002]
["2026-03-26T11:33:53.000000000",6536.25,6570.0,3.7,3.8,0.189,0.007,468,22137,37.2,37.8,-0.811,0.007,732,10675,840.0,35330.200000000004,-12078.989999999998,-1482905.1824999999]
["2026-03-26T11:34:07.000000000",6536.84,6395.0,141.9,142.6,0.99,0.0,5,3,0.15,0.25,-0.01,0.0,1439,3037,0.0,35624.5,0.0,-1506120.6201999998]
["2026-03-26T11:34:07.000000000",6536.84,6610.0,0.7,0.75,0.04,0.002,799,26545,73.2,74.1,-0.96,0.002,550,1099,269.80000000000007,35624.5,3255.34632,-1506120.6201999998]
["2026-03-26T11:34:19.000000000",6536.64,6755.0,0.0,0.05,0.001,0.0,1017,572,218.1,219.0,-0.999,0.0,52,6,0.0,35624.5,0.0,-1506074.5392000005]
["2026-03-26T11:34:33.000000000",6537.37,6580.0,2.55,2.6,0.128,0.005,349,25667,44.3,45.0,-0.872,0.005,1350,3822,849.5000000000001,35624.5,-32719.53685,-1506242.7348500004]
["2026-03-26T11:34:45.000000000",6537.84,6725.0,0.05,0.1,0.004,0.0,4245,2668,186.7,187.5,-0.996,0.0,300,5,0.0,35541.20000000001,0.0,-1475315.8987200004]
["2026-03-26T11:34:58.000000000",6537.61,6355.0,182.5,184.0,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,503,1566,0.0,35541.20000000001,0.0,-1475263.9973799996]
["2026-03-26T11:35:10.000000000",6538.16,6700.0,0.1,0.15,0.006,0.0,7940,6480,161.2,161.9,-0.994,0.0,1985,720,0.0,35541.20000000001,0.0,-1475388.1092800002]
["2026-03-26T11:35:22.000000000",6539.06,6315.0,223.6,224.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,343,524,0.0,35622.00000000001,0.0,-1456928.7242400004]
["2026-03-26T11:35:22.000000000",6539.06,6740.0,0.05,0.1,0.003,0.0,2690,2434,200.4,201.6,-0.997,0.0,74,1,0.0,35622.00000000001,0.0,-1456928.7242400004]
["2026-03-26T11:35:47.000000000",6539.71,6285.0,254.0,255.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,419,0.0,35217.90000000001,0.0,-1391002.8567100002]
["2026-03-26T11:35:47.000000000",6539.71,6500.0,42.6,43.1,0.854,0.006,308,678,3.2,3.3,-0.146,0.006,3261,42107,2141.3999999999996,35217.90000000001,-115870.58178,-1391002.8567100002]
["2026-03-26T11:36:12.000000000",6540.53,6260.0,280.4,281.3,0.998,0.0,0,2,0.05,0.1,-0.002,0.0,1109,361,0.0,35202.70000000001,0.0,-1425331.9191900003]
["2026-03-26T11:36:12.000000000",6540.53,6475.0,66.6,67.3,0.938,0.003,92,182,1.1,1.15,-0.062,0.003,3034,18830,937.8,35202.70000000001,-57726.71778,-1425331.9191900003]
["2026-03-26T11:36:25.000000000",6541.42,6300.0,241.1,241.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4231,438,0.0,35168.00000000001,0.0,-1409414.3532]
["2026-03-26T11:36:39.000000000",6541.09,6445.0,95.2,96.2,0.977,0.001,2,88,0.4,0.5,-0.023,0.001,1774,10186,177.6,35168.00000000001,-11590.81148,-1409343.2514]
["2026-03-26T11:36:53.000000000",6540.63,6590.0,1.65,1.7,0.095,0.005,981,22040,50.7,51.0,-0.905,0.005,1224,1869,1102.5,35318.20000000001,-7946.865449999999,-1417589.98368]
["2026-03-26T11:37:06.000000000",6539.84,6580.0,2.55,2.6,0.137,0.006,349,25989,42.6,43.2,-0.863,0.006,1350,3830,1019.3999999999999,35711.30000000001,-39278.27904,-1457305.2464000003]
["2026-03-26T11:37:06.000000000",6539.84,6630.0,0.4,0.45,0.025,0.001,979,21828,90.4,91.1,-0.975,0.001,248,208,122.69999999999999,35711.30000000001,4780.6230399999995,-1457305.2464000003]
["2026-03-26T11:37:18.000000000",6538.82,6775.0,0.0,0.05,0.001,0.0,2860,2059,236.1,237.0,-0.999,0.0,125,4,0.0,35711.30000000001,0.0,-1457077.9547]
["2026-03-26T11:37:31.000000000",6539.91,6600.0,1.05,1.1,0.06,0.003,3042,46067,60.8,61.3,-0.939,0.003,3193,2464,1870.4999999999998,35728.600000000006,-2962.5792300000076,-1463056.3459199998]
["2026-03-26T11:37:43.000000000",6540.84,6750.0,0.0,0.05,0.001,0.0,3252,4157,209.2,209.9,-0.999,0.0,114,38,0.0,35097.700000000004,0.0,-1416046.0741200007]
["2026-03-26T11:37:56.000000000",6541.37,6575.0,3.3,3.5,0.175,0.007,259,19025,37.0,37.4,-0.825,0.007,934,5872,835.1000000000001,35168.00000000001,-30907.973250000003,-1409403.5802000002]
["2026-03-26T11:38:09.000000000",6541.07,6720.0,0.05,0.1,0.004,0.0,2174,2968,179.0,179.9,-0.996,0.0,283,12,0.0,35318.20000000001,0.0,-1417685.3475200003]
["2026-03-26T11:38:21.000000000",6542.97,6335.0,206.9,209.0,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,428,830,0.0,35434.4,0.0,-1379375.8494600004]
["2026-03-26T11:38:21.000000000",6542.97,6760.0,0.0,0.05,0.001,0.0,1802,2152,216.2,218.3,-0.999,0.0,154,5,0.0,35434.4,0.0,-1379375.8494600004]
["2026-03-26T11:38:46.000000000",6542.21,6305.0,236.2,237.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,898,0.0,35493.200000000004,0.0,-1391083.1967199994]
["2026-03-26T11:38:46.000000000",6542.21,6730.0,0.05,0.1,0.004,0.0,3217,3252,188.0,189.0,-0.996,0.0,91,8,0.0,35493.200000000004,0.0,-1391083.1967199994]
["2026-03-26T11:38:58.000000000",6542.17,6730.0,0.05,0.1,0.004,0.0,3217,3252,187.7,188.5,-0.996,0.0,91,8,0.0,35018.50000000001,0.0,-1400004.7534899998]
["2026-03-26T11:39:12.000000000",6542.4,6495.0,49.1,49.7,0.883,0.005,28,168,2.25,2.3,-0.117,0.005,1974,18286,1001.0000000000001,35455.50000000001,-63657.551999999996,-1393066.6896000006]
["2026-03-26T11:39:37.000000000",6541.15,6250.0,290.4,291.2,0.998,0.0,20,1,0.05,0.1,-0.002,0.0,9725,501,0.0,35354.100000000006,0.0,-1406576.19025]
["2026-03-26T11:39:37.000000000",6541.15,6465.0,76.1,76.8,0.957,0.002,10,121,0.75,0.8,-0.043,0.002,3598,14077,721.5999999999999,35354.100000000006,-46939.292400000006,-1406576.19025]
["2026-03-26T11:39:50.000000000",6541.64,6610.0,0.7,0.8,0.045,0.002,799,26953,69.0,69.7,-0.955,0.002,550,1100,269.80000000000007,35354.100000000006,3257.7367200000003,-1406681.5574000007]
["2026-03-26T11:40:03.000000000",6541.31,6435.0,105.5,106.5,0.982,0.001,2,73,0.3,0.35,-0.018,0.001,1915,7297,191.70000000000002,35424.40000000001,-12513.52603,-1399853.42262]
["2026-03-26T11:40:16.000000000",6542.36,6580.0,2.65,2.75,0.139,0.006,349,26495,40.2,40.6,-0.861,0.006,1350,3849,1019.3999999999999,35460.70000000001,-39293.41416,-1412776.84548]
["2026-03-26T11:40:29.000000000",6541.7,6405.0,135.6,136.2,0.99,0.0,10,0,0.15,0.25,-0.01,0.0,814,1790,0.0,35381.50000000001,0.0,-1396306.2399000002]
["2026-03-26T11:40:29.000000000",6541.7,6620.0,0.55,0.6,0.034,0.002,1206,30804,79.6,80.2,-0.966,0.002,274,302,296.0,35381.50000000001,12193.728799999999,-1396306.2399000002]
["2026-03-26T11:40:42.000000000",6541.65,6765.0,0.0,0.05,0.001,0.0,4348,2958,223.1,223.9,-0.999,0.0,10,1,0.0,35497.80000000001,0.0,-1401391.5129000004]
["2026-03-26T11:40:56.000000000",6542.63,6590.0,1.65,1.75,0.099,0.005,981,22553,49.1,49.7,-0.901,0.005,1224,1881,1102.5,35455.50000000001,-7949.29545,-1393115.66327]
["2026-03-26T11:41:08.000000000",6542.84,6810.0,0.0,0.05,0.001,0.0,1080,11,267.4,268.3,-0.999,0.0,48,4,0.0,35455.50000000001,0.0,-1393160.3783600004]
["2026-03-26T11:41:21.000000000",6542.4,6355.0,186.3,187.0,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,503,1568,0.0,35455.50000000001,0.0,-1393066.6896000006]
["2026-03-26T11:41:33.000000000",6542.28,6710.0,0.05,0.15,0.005,0.0,2542,4643,167.9,168.6,-0.995,0.0,98,5,0.0,35651.50000000001,0.0,-1382717.42028]
["2026-03-26T11:41:46.000000000",6540.85,6325.0,213.6,215.2,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,5003,4031,0.0,35767.80000000001,0.0,-1387510.5105000003]
["2026-03-26T11:41:46.000000000",6540.85,6750.0,0.0,0.05,0.001,0.0,3252,4177,210.0,211.3,-0.999,0.0,114,38,0.0,35767.80000000001,0.0,-1387510.5105000003]
["2026-03-26T11:42:11.000000000",6539.92,6290.0,249.3,250.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,437,0.0,36087.90000000001,0.0,-1449553.6482400005]
["2026-03-26T11:42:23.000000000",6539.44,6435.0,103.7,104.8,0.981,0.001,2,73,0.3,0.4,-0.019,0.001,1915,7322,191.70000000000002,36087.90000000001,-12509.94872,-1449447.25768]
["2026-03-26T11:42:36.000000000",6539.07,6260.0,278.4,279.0,0.997,0.0,0,2,0.05,0.1,-0.002,0.0,1109,371,0.0,36087.90000000001,0.0,-1449365.2482899996]
["2026-03-26T11:42:36.000000000",6539.07,6475.0,64.5,65.1,0.936,0.003,92,185,1.15,1.2,-0.064,0.003,3034,19204,937.8,36087.90000000001,-57713.83182,-1449365.2482899996]
["2026-03-26T11:42:48.000000000",6538.29,6830.0,0.0,0.05,0.001,0.0,1095,38,291.2,292.4,-0.999,0.0,50,6,0.0,36179.30000000001,0.0,-1455416.8157099995]
["2026-03-26T11:43:01.000000000",6539.36,6445.0,94.2,94.9,0.976,0.001,2,88,0.4,0.45,-0.024,0.001,1774,10263,177.6,35661.30000000001,-11587.74592,-1422265.0244799997]
["2026-03-26T11:43:14.000000000",6539.46,6350.0,189.2,189.9,0.995,0.0,6,64,0.1,0.15,-0.005,0.0,9504,1454,0.0,35747.70000000001,0.0,-1424837.1631800001]
["2026-03-26T11:43:27.000000000",6538.87,6420.0,118.6,119.2,0.986,0.001,10,8,0.25,0.3,-0.014,0.001,1585,7170,159.5,36242.30000000001,-10298.72025,-1458069.9269500002]
["2026-03-26T11:43:39.000000000",6538.51,6565.0,4.7,4.8,0.23,0.009,122,22144,30.9,31.3,-0.77,0.009,508,13845,567.0,36242.30000000001,-22714.783740000003,-1457989.6523499996]
["2026-03-26T11:43:39.000000000",6538.51,6780.0,0.0,0.05,0.001,0.0,1337,298,240.8,242.0,-0.999,0.0,61,3,0.0,36242.30000000001,0.0,-1457989.6523499996]
["2026-03-26T11:43:53.000000000",6538.25,6605.0,0.8,0.85,0.052,0.003,649,21501,67.4,68.0,-0.948,0.003,1067,1244,514.8,36242.30000000001,-8198.9655,-1457931.67625]
["2026-03-26T11:44:05.000000000",6537.54,6750.0,0.0,0.05,0.001,0.0,3252,4209,212.6,213.2,-0.999,0.0,114,38,0.0,36179.30000000001,0.0,-1455249.8664600002]
["2026-03-26T11:44:18.000000000",6537.35,6575.0,2.85,2.9,0.15,0.006,259,19527,40.2,40.5,-0.85,0.006,934,5903,715.8000000000001,35581.200000000004,-26476.2675,-1480173.7122999998]
["2026-03-26T11:44:30.000000000",6537.6,6720.0,0.05,0.1,0.004,0.0,2174,3023,181.9,182.6,-0.996,0.0,283,12,0.0,35581.200000000004,0.0,-1480230.3168000001]
["2026-03-26T11:44:43.000000000",6537.4,6335.0,201.7,202.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,428,830,0.0,35581.200000000004,0.0,-1480185.0332000004]
["2026-03-26T11:44:43.000000000",6537.4,6760.0,0.0,0.05,0.001,0.0,1802,2152,222.8,223.5,-0.999,0.0,154,5,0.0,35581.200000000004,0.0,-1480185.0332000004]
["2026-03-26T11:45:09.000000000",6538.55,6305.0,233.5,234.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,898,0.0,35787.700000000004,0.0,-1488952.0674499997]
["2026-03-26T11:45:22.000000000",6538.32,6430.0,108.5,109.3,0.983,0.001,6,50,0.3,0.35,-0.017,0.001,1583,8799,158.9,35972.30000000001,-10310.930639999999,-1471651.6039200001]
["2026-03-26T11:45:34.000000000",6538.59,6280.0,258.4,259.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,269,1042,0.0,35632.10000000001,0.0,-1447101.1230300004]
["2026-03-26T11:45:34.000000000",6538.59,6495.0,45.9,46.6,0.873,0.005,28,198,2.5,2.55,-0.127,0.005,1974,18838,1001.0000000000001,35632.10000000001,-63620.48070000001,-1447101.1230300004]
["2026-03-26T11:45:59.000000000",6537.89,6250.0,286.7,287.4,0.998,0.0,20,1,0.05,0.1,-0.002,0.0,9725,501,0.0,35876.90000000001,0.0,-1486278.1473699997]
["2026-03-26T11:45:59.000000000",6537.89,6465.0,72.5,73.1,0.954,0.002,10,121,0.8,0.9,-0.046,0.002,3598,14313,721.5999999999999,35876.90000000001,-46915.89864,-1486278.1473699997]
["2026-03-26T11:46:12.000000000",6536.14,6610.0,0.65,0.7,0.04,0.002,799,27288,73.9,74.6,-0.96,0.002,550,1141,269.80000000000007,35944.200000000004,3254.99772,-1503495.2119200001]
["2026-03-26T11:46:25.000000000",6537.49,6435.0,102.7,105.8,0.98,0.001,2,73,0.3,0.4,-0.02,0.001,1915,7337,191.70000000000002,35944.200000000004,-12506.21837,-1503805.7497200002]
["2026-03-26T11:46:38.000000000",6542.44,6585.0,2.2,2.25,0.103,0.005,549,18704,44.6,45.4,-0.897,0.005,1259,2895,903.9999999999999,35770.200000000004,-23225.661999999997,-1480331.7290399997]
["2026-03-26T11:46:52.000000000",6545.28,6415.0,128.0,130.5,0.989,0.001,2,1,0.2,0.3,-0.011,0.001,1557,4096,155.9,36103.200000000004,-10177.910399999999,-1351233.78432]
["2026-03-26T11:46:52.000000000",6545.28,6630.0,0.5,0.55,0.028,0.001,979,22111,85.3,87.7,-0.972,0.001,248,209,122.69999999999999,36103.200000000004,4784.599679999999,-1351233.78432]
["2026-03-26T11:47:13.000000000",6544.14,6770.0,0.0,0.05,0.001,0.0,2257,2139,225.0,227.8,-0.999,0.0,323,23,0.0,36047.200000000004,0.0,-1341875.9070000001]
["2026-03-26T11:47:25.000000000",6543.78,6595.0,1.4,1.45,0.089,0.004,855,21722,53.0,53.8,-0.911,0.004,880,1398,694.0,36047.200000000004,-654.3780000000005,-1341802.0889999997]
["2026-03-26T11:47:38.000000000",6541.01,6430.0,110.4,111.8,0.983,0.001,6,50,0.3,0.35,-0.017,0.001,1583,8858,158.9,35728.200000000004,-10315.172770000001,-1368941.81886]
["2026-03-26T11:47:51.000000000",6539.36,6355.0,183.3,184.1,0.995,0.0,6,1,0.1,0.15,-0.005,0.0,503,1571,0.0,35730.70000000001,0.0,-1398422.5179199995]
["2026-03-26T11:48:04.000000000",6540.4,6715.0,0.05,0.1,0.005,0.0,1553,2225,174.1,176.5,-0.995,0.0,51,1,0.0,35852.500000000015,0.0,-1393778.8611999995]
["2026-03-26T11:48:17.000000000",6539.74,6325.0,213.8,214.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,5003,4032,0.0,35917.70000000001,0.0,-1412812.7308999994]
["2026-03-26T11:48:17.000000000",6539.74,6750.0,0.0,0.05,0.001,0.0,3252,4359,210.5,211.4,-0.999,0.0,114,38,0.0,35917.70000000001,0.0,-1412812.7308999994]
["2026-03-26T11:48:42.000000000",6541.87,6300.0,241.5,242.3,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4231,463,0.0,35951.20000000001,0.0,-1400548.9483000003]
["2026-03-26T11:48:55.000000000",6541.72,6445.0,96.8,97.4,0.977,0.001,2,88,0.4,0.45,-0.023,0.001,1774,10314,177.6,35661.20000000001,-11591.92784,-1381755.1818400007]
["2026-03-26T11:49:08.000000000",6541.73,6270.0,271.4,272.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,825,463,0.0,35801.70000000001,0.0,-1390948.4247099995]
["2026-03-26T11:49:08.000000000",6541.73,6485.0,57.8,58.4,0.919,0.004,46,120,1.45,1.5,-0.081,0.004,1762,19805,723.2,35801.70000000001,-44902.43471999999,-1390948.4247099995]
["2026-03-26T11:49:20.000000000",6541.22,6840.0,0.0,0.05,0.001,0.0,979,9,298.2,298.9,-0.999,0.0,101,1,0.0,35801.70000000001,0.0,-1390839.9849399996]
["2026-03-26T11:49:34.000000000",6542.65,6455.0,87.6,89.2,0.971,0.001,16,87,0.45,0.55,-0.029,0.001,1479,9557,149.5,36080.0,-9571.89695,-1367453.1059]
["2026-03-26T11:49:47.000000000",6542.63,6510.0,36.2,36.7,0.806,0.007,113,677,4.0,4.1,-0.194,0.007,1389,20987,1051.4,36587.200000000004,-58438.771160000004,-1363340.15414]
["2026-03-26T11:50:00.000000000",6542.11,6430.0,111.1,112.4,0.984,0.001,6,50,0.25,0.35,-0.016,0.001,1583,8881,158.9,35871.100000000006,-10316.907469999998,-1372358.0410299995]
["2026-03-26T11:50:13.000000000",6542.95,6575.0,3.7,3.8,0.177,0.007,259,20410,35.2,35.8,-0.823,0.007,934,6010,835.1000000000001,35871.100000000006,-30915.438750000005,-1372534.2503499996]
["2026-03-26T11:50:13.000000000",6542.95,6790.0,0.0,0.05,0.001,0.0,2481,177,245.5,247.6,-0.999,0.0,54,1,0.0,35871.100000000006,0.0,-1372534.2503499996]
["2026-03-26T11:50:26.000000000",6542.98,6615.0,0.75,0.8,0.047,0.002,453,15313,73.2,73.8,-0.953,0.002,226,229,135.8,36741.200000000004,2970.5129199999997,-1366566.8028000002]
["2026-03-26T11:50:39.000000000",6542.52,6760.0,0.0,0.05,0.001,0.0,1802,2152,217.6,218.8,-0.999,0.0,154,5,0.0,36571.3,0.0,-1359921.66468]
["2026-03-26T11:50:52.000000000",6542.07,6585.0,2.2,2.3,0.119,0.005,549,19528,45.4,46.1,-0.881,0.005,1259,2902,903.9999999999999,36021.30000000001,-23224.3485,-1380697.3314300005]
["2026-03-26T11:51:05.000000000",6541.82,6730.0,0.05,0.1,0.004,0.0,3217,3264,187.6,188.9,-0.996,0.0,91,8,0.0,36010.00000000001,0.0,-1381383.7948399994]
["2026-03-26T11:51:18.000000000",6542.05,6345.0,196.5,197.8,0.995,0.0,3,4,0.1,0.15,-0.005,0.0,874,564,0.0,36122.3,0.0,-1375812.7411500008]
["2026-03-26T11:51:30.000000000",6542.72,6700.0,0.1,0.15,0.006,0.0,7940,6600,157.4,158.7,-0.994,0.0,1985,728,0.0,36087.9,0.0,-1366950.8614400001]
["2026-03-26T11:51:43.000000000",6542.52,6315.0,226.7,227.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,343,559,0.0,36087.9,0.0,-1366909.0760400004]
["2026-03-26T11:51:56.000000000",6543.47,6590.0,1.9,1.95,0.1,0.005,981,24263,48.2,48.7,-0.9,0.005,1224,1928,1102.5,35987.40000000001,-7950.31605,-1377740.6954400002]
["2026-03-26T11:52:09.000000000",6543.52,6290.0,252.7,253.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,437,0.0,35947.8,0.0,-1359141.4521599996]
["2026-03-26T11:52:22.000000000",6542.8,6435.0,107.7,109.0,0.983,0.001,2,77,0.3,0.35,-0.017,0.001,1915,7349,191.70000000000002,36741.200000000004,-12516.376400000001,-1366529.2080000003]
["2026-03-26T11:52:35.000000000",6543.12,6260.0,282.7,283.5,0.997,0.0,0,2,0.05,0.1,-0.002,0.0,1109,371,0.0,35947.8,0.0,-1359058.36896]
["2026-03-26T11:52:35.000000000",6543.12,6475.0,68.5,69.3,0.946,0.003,92,189,0.9,1.0,-0.054,0.003,3034,20291,937.8,35947.8,-57749.57712,-1359058.36896]
["2026-03-26T11:52:47.000000000",6543.86,6620.0,0.6,0.7,0.037,0.002,1206,31467,76.8,77.5,-0.963,0.002,274,309,296.0,36442.8,12197.755039999998,-1342342.0018]
["2026-03-26T11:52:59.000000000",6545.94,6450.0,96.0,96.7,0.976,0.001,18,162,0.4,0.45,-0.024,0.001,3284,21556,330.2,36442.8,-21379.040040000004,-1342768.6722]
["2026-03-26T11:53:12.000000000",6545.8,6595.0,1.5,1.55,0.091,0.004,855,22130,50.6,51.4,-0.909,0.004,880,1404,694.0,35939.700000000004,-654.5800000000006,-1297632.8462000012]
["2026-03-26T11:53:24.000000000",6545.01,6420.0,124.1,125.4,0.988,0.001,10,8,0.2,0.25,-0.012,0.001,1585,7275,159.5,35823.50000000001,-10308.39075,-1287593.2722899998]
["2026-03-26T11:53:37.000000000",6545.01,6565.0,5.8,5.9,0.279,0.01,122,24011,25.9,26.5,-0.721,0.01,508,13989,630.0,35996.100000000006,-25263.738600000004,-1309466.6957099999]
["2026-03-26T11:53:37.000000000",6545.01,6780.0,0.0,0.05,0.001,0.0,1337,298,234.9,236.2,-0.999,0.0,61,3,0.0,35996.100000000006,0.0,-1309466.6957099999]
["2026-03-26T11:54:03.000000000",6544.98,6280.0,264.4,265.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,269,1042,0.0,35966.8,0.0,-1307909.5333199995]
["2026-03-26T11:54:03.000000000",6544.98,6750.0,0.0,0.05,0.001,0.0,3252,4498,204.8,205.7,-0.999,0.0,114,38,0.0,35966.8,0.0,-1307909.5333199995]
["2026-03-26T11:54:16.000000000",6545.13,6370.0,174.6,175.3,0.994,0.0,19,108,0.1,0.15,-0.006,0.0,2074,2148,0.0,35966.8,0.0,-1307939.50842]
["2026-03-26T11:54:30.000000000",6544.96,6720.0,0.05,0.1,0.004,0.0,2174,3133,175.2,176.0,-0.996,0.0,283,12,0.0,35966.8,0.0,-1307905.5366400003]
["2026-03-26T11:54:42.000000000",6543.29,6335.0,207.1,208.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,428,830,0.0,35966.8,0.0,-1307571.8138599999]
["2026-03-26T11:54:42.000000000",6543.29,6760.0,0.0,0.05,0.001,0.0,1802,2152,217.1,218.1,-0.999,0.0,154,5,0.0,35966.8,0.0,-1307571.8138599999]
["2026-03-26T11:55:08.000000000",6543.83,6305.0,238.0,238.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,898,0.0,36274.0,0.0,-1330897.2330600005]
["2026-03-26T11:55:21.000000000",6543.57,6450.0,93.1,93.8,0.978,0.001,18,162,0.35,0.4,-0.022,0.001,3284,21939,330.2,36202.4,-21371.299619999998,-1324955.14074]
["2026-03-26T11:55:34.000000000",6541.93,6275.0,266.1,267.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,576,0.0,36227.100000000006,0.0,-1389826.4865700004]
["2026-03-26T11:55:34.000000000",6541.93,6490.0,52.6,53.2,0.909,0.004,47,278,1.6,1.65,-0.092,0.004,1867,27396,765.6,36227.100000000006,-47625.250400000004,-1389826.4865700004]
["2026-03-26T11:55:59.000000000",6541.51,6245.0,295.7,296.6,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,391,47,0.0,36005.40000000001,0.0,-1377184.1002999998]
["2026-03-26T11:55:59.000000000",6541.51,6425.0,115.9,116.7,0.988,0.001,8,3,0.2,0.3,-0.012,0.001,1817,9095,182.5,36005.40000000001,-11833.59159,-1377184.1002999998]
["2026-03-26T11:56:11.000000000",6540.76,6610.0,0.8,0.85,0.048,0.002,799,27921,70.1,70.9,-0.952,0.002,550,1158,269.80000000000007,36087.40000000001,3257.29848,-1381984.0988800009]
["2026-03-26T11:56:24.000000000",6540.23,6435.0,104.5,105.2,0.982,0.001,2,81,0.25,0.35,-0.018,0.001,1915,7473,191.70000000000002,35905.00000000001,-12511.459990000001,-1383938.82892]
["2026-03-26T11:56:37.000000000",6540.28,6580.0,2.45,2.55,0.136,0.006,349,29329,43.3,43.8,-0.864,0.006,1350,4297,1019.3999999999999,36096.40000000001,-39280.92168,-1395852.7187199995]
["2026-03-26T11:56:37.000000000",6540.28,6795.0,0.0,0.05,0.001,0.0,1055,103,255.5,256.4,-0.999,0.0,4,0,0.0,36096.40000000001,0.0,-1395852.7187199995]
["2026-03-26T11:56:49.000000000",6538.77,6615.0,0.65,0.75,0.04,0.002,453,15437,76.7,77.8,-0.96,0.002,226,236,135.8,35876.90000000001,2968.60158,-1410340.7625300002]
["2026-03-26T11:57:03.000000000",6539.66,6760.0,0.0,0.05,0.001,0.0,1802,2152,220.3,221.1,-0.999,0.0,154,5,0.0,35876.90000000001,0.0,-1410532.72574]
["2026-03-26T11:57:15.000000000",6540.07,6590.0,1.6,1.65,0.093,0.004,981,24627,51.9,52.3,-0.907,0.004,1224,1941,882.0,35905.00000000001,-6356.94804,-1383904.9722799999]
["2026-03-26T11:57:28.000000000",6540.12,6735.0,0.05,0.1,0.003,0.0,1663,2650,194.6,195.6,-0.996,0.0,41,2,0.0,36096.40000000001,0.0,-1395818.5708800005]
["2026-03-26T11:57:45.000000000",6540.53,6350.0,190.1,191.0,0.995,0.0,6,64,0.1,0.15,-0.005,0.0,9504,1491,0.0,35905.00000000001,0.0,-1384002.3101200003]
["2026-03-26T11:57:58.000000000",6540.27,6705.0,0.1,0.15,0.006,0.0,2546,3520,164.7,165.4,-0.994,0.0,81,17,0.0,35905.00000000001,0.0,-1383947.29308]
["2026-03-26T11:58:10.000000000",6541.61,6505.0,39.5,40.0,0.839,0.007,33,414,3.1,3.2,-0.161,0.007,1132,21875,815.5000000000001,36005.40000000001,-50324.60573,-1377205.1533]
["2026-03-26T11:58:23.000000000",6541.19,6470.0,71.5,72.2,0.955,0.002,56,225,0.75,0.8,-0.045,0.002,4210,22757,853.2,36227.100000000006,-54344.20652,-1389669.2743100002]
["2026-03-26T11:58:36.000000000",6540.69,6295.0,245.0,245.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,208,0.0,36317.100000000006,0.0,-1394246.18385]
["2026-03-26T11:58:49.000000000",6539.93,6435.0,104.6,105.3,0.984,0.001,2,81,0.25,0.3,-0.016,0.001,1915,7483,191.70000000000002,36317.100000000006,-12510.886090000002,-1394084.17845]
["2026-03-26T11:59:03.000000000",6540.16,6265.0,275.1,276.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,207,260,0.0,36037.20000000001,0.0,-1392413.1443200007]
["2026-03-26T11:59:03.000000000",6540.16,6480.0,61.5,61.9,0.933,0.003,73,201,1.1,1.15,-0.067,0.003,1729,22337,540.6,36037.20000000001,-32491.51488,-1392413.1443200007]
["2026-03-26T11:59:16.000000000",6539.71,6620.0,0.55,0.6,0.035,0.002,1206,31773,80.8,81.7,-0.965,0.002,274,316,296.0,36228.80000000001,12190.01944,-1400936.6762]
["2026-03-26T11:59:29.000000000",6539.51,6445.0,94.5,95.2,0.978,0.001,2,88,0.35,0.4,-0.022,0.001,1774,10964,177.6,35815.70000000001,-11588.01172,-1431047.51281]
["2026-03-26T11:59:42.000000000",6539.47,6590.0,1.5,1.55,0.088,0.004,981,24879,51.5,52.1,-0.912,0.004,1224,1968,882.0,36170.30000000001,-6356.364840000001,-1423282.9481499994]
["2026-03-26T11:59:55.000000000",6540.89,6420.0,120.5,121.1,0.988,0.001,10,8,0.2,0.25,-0.012,0.001,1585,7289,159.5,36147.70000000001,-10301.90175,-1408142.4218700002]
["2026-03-26T12:00:13.000000000",6540.36,6565.0,4.6,4.8,0.231,0.009,122,25031,29.7,30.0,-0.769,0.009,508,14156,567.0,36030.00000000001,-22721.21064,-1442149.38]
["2026-03-26T12:00:13.000000000",6540.36,6650.0,0.25,0.35,0.016,0.001,3878,16649,110.0,110.8,-0.984,0.001,1018,173,489.59999999999997,36030.00000000001,18705.429600000003,-1442149.38]
["2026-03-26T12:00:28.000000000",6540.53,6610.0,0.7,0.75,0.044,0.002,799,27957,70.2,71.4,-0.956,0.002,550,1159,269.80000000000007,35698.20000000001,3257.18394,-1446163.5072400002]
["2026-03-26T12:00:41.000000000",6541.89,6755.0,0.0,0.05,0.001,0.0,1017,796,213.1,213.8,-0.999,0.0,52,6,0.0,35968.20000000001,0.0,-1432752.4126799996]
["2026-03-26T12:01:07.000000000",6540.32,6300.0,239.4,240.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4231,463,0.0,36224.60000000001,0.0,-1422872.7772800003]
["2026-03-26T12:01:07.000000000",6540.32,6725.0,0.05,0.1,0.004,0.0,4245,2825,185.0,185.9,-0.996,0.0,300,7,0.0,36224.60000000001,0.0,-1422872.7772800003]
["2026-03-26T12:01:20.000000000",6540.26,6340.0,199.5,200.2,0.995,0.0,22,1,0.1,0.15,-0.005,0.0,994,1055,0.0,36224.60000000001,0.0,-1422859.7240400002]
["2026-03-26T12:01:33.000000000",6540.83,6695.0,0.1,0.15,0.006,0.0,3506,2442,154.6,155.4,-0.994,0.0,50,2,0.0,36383.20000000001,0.0,-1409928.2331399992]
["2026-03-26T12:01:46.000000000",6540.37,6310.0,229.5,230.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,479,1777,0.0,36444.20000000001,0.0,-1412562.9511199999]
["2026-03-26T12:01:58.000000000",6539.82,6450.0,89.5,90.3,0.974,0.001,18,168,0.4,0.5,-0.026,0.001,3284,22114,330.2,36444.20000000001,-21359.05212,-1412444.1643199997]
["2026-03-26T12:02:12.000000000",6539.75,6275.0,263.4,264.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,576,0.0,36561.000000000015,0.0,-1444513.0595]
["2026-03-26T12:02:25.000000000",6540.69,6425.0,115.6,116.3,0.985,0.001,8,3,0.25,0.3,-0.015,0.001,1817,9127,182.5,36444.20000000001,-11832.10821,-1412632.0634400002]
["2026-03-26T12:02:25.000000000",6540.69,6730.0,0.05,0.1,0.004,0.0,3217,3266,189.0,189.8,-0.996,0.0,91,8,0.0,36444.20000000001,0.0,-1412632.0634400002]
["2026-03-26T12:02:38.000000000",6539.62,6465.0,74.3,74.9,0.959,0.002,10,125,0.65,0.75,-0.04,0.002,3598,14865,721.5999999999999,36368.80000000001,-46928.31312,-1459473.1538799996]
["2026-03-26T12:02:51.000000000",6538.59,6610.0,0.7,0.75,0.043,0.002,799,27993,72.0,72.9,-0.957,0.002,550,1178,269.80000000000007,36368.80000000001,3256.2178200000003,-1459243.2846600001]
["2026-03-26T12:03:06.000000000",6538.96,6435.0,102.8,104.1,0.982,0.001,2,81,0.3,0.35,-0.018,0.001,1915,7601,191.70000000000002,36368.80000000001,-12509.030480000001,-1459325.8590399995]
["2026-03-26T12:03:20.000000000",6537.72,6580.0,2.05,2.1,0.122,0.006,349,30363,44.5,45.2,-0.878,0.006,1350,4334,1019.3999999999999,36105.30000000001,-39265.54632,-1454204.6727599998]
["2026-03-26T12:03:20.000000000",6537.72,6795.0,0.0,0.05,0.001,0.0,1055,103,257.4,258.4,-0.999,0.0,4,0,0.0,36105.30000000001,0.0,-1454204.6727599998]
["2026-03-26T12:03:35.000000000",6538.0,6620.0,0.5,0.6,0.033,0.002,1206,31865,83.0,83.7,-0.967,0.002,274,317,296.0,36368.80000000001,12186.832,-1459111.6119999997]
["2026-03-26T12:03:49.000000000",6537.74,6765.0,0.0,0.05,0.001,0.0,4348,2961,227.7,228.5,-0.999,0.0,10,1,0.0,36434.4,0.0,-1496227.1763999998]
["2026-03-26T12:04:03.000000000",6538.36,6590.0,1.35,1.4,0.079,0.004,981,25180,52.9,53.5,-0.921,0.004,1224,2014,882.0,36621.4,-6355.285919999999,-1509131.9483200004]
["2026-03-26T12:04:16.000000000",6538.24,6735.0,0.05,0.1,0.003,0.0,1663,2650,197.1,198.0,-0.996,0.0,41,2,0.0,36343.40000000001,0.0,-1482990.5203200001]
["2026-03-26T12:04:28.000000000",6538.22,6350.0,187.2,188.1,0.995,0.0,6,64,0.1,0.15,-0.005,0.0,9504,1492,0.0,36018.90000000001,0.0,-1451765.9834600005]
["2026-03-26T12:04:40.000000000",6537.75,6415.0,122.3,123.1,0.988,0.001,2,1,0.2,0.25,-0.012,0.001,1557,4448,155.9,36084.3,-10166.20125,-1478858.6632499998]
["2026-03-26T12:04:53.000000000",6538.2,6325.0,212.5,213.2,0.996,0.0,8,0,0.05,0.15,-0.004,0.0,5003,4084,0.0,36084.3,0.0,-1478960.4546]
["2026-03-26T12:05:06.000000000",6538.27,6470.0,68.5,69.4,0.951,0.002,56,227,0.8,0.85,-0.049,0.002,4210,22963,853.2,36006.80000000001,-54319.94716,-1460518.7526000002]
["2026-03-26T12:05:19.000000000",6538.95,6295.0,242.7,243.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,208,0.0,36195.30000000001,0.0,-1459160.15355]
["2026-03-26T12:05:32.000000000",6536.9,6440.0,95.7,97.1,0.979,0.001,27,88,0.35,0.4,-0.021,0.001,2252,13466,227.90000000000003,36006.80000000001,-14544.6025,-1460212.7220000003]
["2026-03-26T12:05:44.000000000",6536.67,6265.0,271.2,271.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,207,260,0.0,37076.700000000004,0.0,-1535156.5595099996]
["2026-03-26T12:05:44.000000000",6536.67,6480.0,57.5,58.0,0.924,0.004,73,206,1.25,1.3,-0.075,0.004,1729,22542,720.8000000000001,37076.700000000004,-43298.90208000001,-1535156.5595099996]
["2026-03-26T12:05:57.000000000",6537.46,6625.0,0.5,0.55,0.029,0.001,2011,17539,88.1,88.9,-0.97,0.001,553,306,256.4,36612.8,9531.616680000001,-1500830.8420400003]
["2026-03-26T12:06:10.000000000",6537.55,6450.0,87.3,88.2,0.973,0.001,18,168,0.45,0.5,-0.027,0.001,3284,22303,330.2,36255.90000000001,-21351.638300000002,-1481546.11855]
["2026-03-26T12:06:23.000000000",6537.71,6595.0,1.15,1.2,0.069,0.003,855,23215,58.8,59.1,-0.931,0.003,880,1461,520.5,36255.90000000001,-490.32825000000116,-1481582.37791]
["2026-03-26T12:06:35.000000000",6537.8,6420.0,117.6,118.3,0.986,0.001,10,8,0.25,0.3,-0.014,0.001,1585,7316,159.5,36425.80000000001,-10297.035,-1488147.1116000009]
["2026-03-26T12:06:48.000000000",6537.6,6565.0,4.0,4.1,0.217,0.009,122,25902,31.6,32.1,-0.783,0.009,508,14173,567.0,36114.50000000001,-22711.622400000004,-1453576.5215999999]
["2026-03-26T12:06:48.000000000",6537.6,6800.0,0.0,0.05,0.001,0.0,10548,253,262.4,264.3,-0.999,0.0,154,11,0.0,36114.50000000001,0.0,-1453576.5215999999]
["2026-03-26T12:07:01.000000000",6539.73,6610.0,0.75,0.8,0.046,0.002,799,28147,70.8,71.7,-0.953,0.002,550,1241,269.80000000000007,36961.100000000006,3256.7855399999994,-1444737.5324100002]
["2026-03-26T12:07:14.000000000",6539.6,6755.0,0.0,0.05,0.001,0.0,1017,803,215.6,216.4,-0.999,0.0,52,6,0.0,36961.100000000006,0.0,-1444708.8132000007]
["2026-03-26T12:07:42.000000000",6540.41,6305.0,235.1,235.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,898,0.0,36826.70000000001,0.0,-1431924.66335]
["2026-03-26T12:07:42.000000000",6540.41,6730.0,0.05,0.1,0.004,0.0,3217,3271,189.4,190.2,-0.996,0.0,91,8,0.0,36826.70000000001,0.0,-1431924.66335]
["2026-03-26T12:07:55.000000000",6541.17,6345.0,195.6,196.3,0.995,0.0,3,4,0.1,0.15,-0.005,0.0,874,573,0.0,36821.600000000006,0.0,-1432424.65362]
["2026-03-26T12:08:10.000000000",6539.46,6695.0,0.1,0.2,0.007,0.0,3506,2496,154.6,155.9,-0.993,0.0,50,2,0.0,36650.70000000001,0.0,-1420874.2504200002]
["2026-03-26T12:08:23.000000000",6540.4,6315.0,225.1,225.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,343,563,0.0,36620.20000000001,0.0,-1423413.4135999996]
["2026-03-26T12:08:35.000000000",6541.77,6460.0,82.0,82.7,0.967,0.002,63,59,0.5,0.6,-0.033,0.002,1963,18886,405.20000000000005,36826.70000000001,-24858.726000000002,-1432222.4149499997]
["2026-03-26T12:08:48.000000000",6541.12,6285.0,255.3,256.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,423,0.0,36826.70000000001,0.0,-1432080.1071999995]
["2026-03-26T12:09:01.000000000",6541.41,6430.0,110.7,111.5,0.983,0.001,6,50,0.25,0.35,-0.017,0.001,1583,9314,158.9,36826.70000000001,-10315.80357,-1432143.5983500003]
["2026-03-26T12:09:14.000000000",6541.17,6285.0,255.3,256.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,423,0.0,36826.70000000001,0.0,-1432091.0539499999]
["2026-03-26T12:09:14.000000000",6541.17,6475.0,66.1,66.7,0.949,0.003,92,196,0.85,0.95,-0.051,0.003,3034,21345,937.8,36826.70000000001,-57732.36642,-1432091.0539499999]
["2026-03-26T12:09:27.000000000",6540.84,6620.0,0.6,0.65,0.035,0.002,1206,31953,79.6,80.9,-0.965,0.002,274,318,296.0,36826.70000000001,12192.125759999999,-1432018.8054000002]
["2026-03-26T12:09:39.000000000",6540.67,6445.0,95.5,96.2,0.976,0.001,2,100,0.35,0.45,-0.023,0.001,1774,11066,177.6,36826.70000000001,-11590.06724,-1431981.5864500003]
["2026-03-26T12:09:52.000000000",6540.06,6590.0,1.4,1.45,0.088,0.004,981,25722,51.4,51.9,-0.912,0.004,1224,2055,882.0,36826.70000000001,-6356.938320000001,-1431848.0361000001]
["2026-03-26T12:09:52.000000000",6540.06,6805.0,0.0,0.05,0.001,0.0,804,33,264.9,265.7,-0.999,0.0,11,1,0.0,36826.70000000001,0.0,-1431848.0361000001]
["2026-03-26T12:10:21.000000000",6541.22,6560.0,5.7,5.8,0.274,0.01,237,23286,24.6,25.0,-0.726,0.01,627,16801,864.0,36826.70000000001,-25510.758,-1432102.0007000002]
["2026-03-26T12:10:21.000000000",6541.22,6775.0,0.0,0.05,0.001,0.0,2860,2075,233.7,234.5,-0.999,0.0,125,4,0.0,36826.70000000001,0.0,-1432102.0007000002]
["2026-03-26T12:10:33.000000000",6540.4,6600.0,1.0,1.05,0.061,0.003,3042,51616,61.1,61.9,-0.938,0.003,3193,2834,1870.4999999999998,36826.70000000001,-2962.8012000000076,-1431922.474]
["2026-03-26T12:10:46.000000000",6539.38,6740.0,0.05,0.1,0.003,0.0,2690,2526,201.0,202.1,-0.996,0.0,74,1,0.0,36591.70000000001,0.0,-1470451.5261800005]
["2026-03-26T12:11:10.000000000",6538.96,6285.0,253.0,253.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,423,0.0,36418.20000000001,0.0,-1470193.6105599997]
["2026-03-26T12:11:10.000000000",6538.96,6570.0,3.2,3.3,0.177,0.008,468,28713,34.7,35.2,-0.823,0.008,732,11389,960.0,36418.20000000001,-13810.283519999997,-1470193.6105599997]
["2026-03-26T12:11:23.000000000",6538.54,6330.0,207.7,208.5,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,976,1692,0.0,36591.70000000001,0.0,-1470262.642940001]
["2026-03-26T12:11:36.000000000",6537.57,6475.0,62.5,63.1,0.941,0.003,92,199,1.05,1.1,-0.059,0.003,3034,21375,937.8,36591.70000000001,-57700.59282,-1470044.5277700005]
["2026-03-26T12:11:49.000000000",6536.2,6300.0,235.2,236.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4231,463,0.0,36934.50000000001,0.0,-1526431.4670000006]
["2026-03-26T12:12:02.000000000",6535.28,6445.0,89.9,90.7,0.971,0.001,2,100,0.45,0.55,-0.029,0.001,1774,11097,177.6,36945.100000000006,-11580.51616,-1569101.1221600003]
["2026-03-26T12:12:16.000000000",6535.99,6270.0,265.4,266.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,825,465,0.0,37226.1,0.0,-1551702.84991]
["2026-03-26T12:12:16.000000000",6535.99,6485.0,52.4,52.8,0.905,0.004,46,136,1.65,1.75,-0.095,0.004,1762,21546,723.2,37226.1,-44863.035359999994,-1551702.84991]
["2026-03-26T12:12:29.000000000",6536.5,6630.0,0.45,0.5,0.026,0.001,979,23052,93.8,94.5,-0.974,0.001,248,210,122.69999999999999,37166.700000000004,4778.1815,-1539796.7685000002]
["2026-03-26T12:12:43.000000000",6536.28,6455.0,81.4,82.0,0.965,0.002,16,87,0.55,0.65,-0.035,0.002,1479,10270,299.0,37166.700000000004,-19125.155280000003,-1539744.9433199996]
["2026-03-26T12:12:55.000000000",6537.61,6600.0,0.9,0.95,0.055,0.003,3042,51958,62.9,63.7,-0.945,0.003,3193,2838,1870.4999999999998,37084.700000000004,-2961.537330000008,-1535102.7417100002]
["2026-03-26T12:12:55.000000000",6537.61,6815.0,0.0,0.05,0.001,0.0,722,18,277.0,277.9,-0.999,0.0,8,2,0.0,37084.700000000004,0.0,-1535102.7417100002]
["2026-03-26T12:13:21.000000000",6537.69,6650.0,0.3,0.35,0.017,0.001,3878,16987,112.7,113.4,-0.983,0.001,1018,173,489.59999999999997,36057.0,18697.793400000002,-1469947.2949799998]
["2026-03-26T12:13:21.000000000",6537.69,6790.0,0.0,0.05,0.001,0.0,2481,179,252.4,253.1,-0.999,0.0,54,1,0.0,36057.0,0.0,-1469947.2949799998]
["2026-03-26T12:13:33.000000000",6536.67,6615.0,0.6,0.65,0.036,0.002,453,15865,78.9,79.7,-0.964,0.002,226,236,135.8,37140.3,2967.6481799999997,-1543941.84399]
["2026-03-26T12:13:46.000000000",6536.26,6760.0,0.0,0.05,0.001,0.0,1802,2267,223.9,224.8,-0.999,0.0,154,5,0.0,37140.3,0.0,-1543845.0032200008]
["2026-03-26T12:14:12.000000000",6537.23,6305.0,231.6,232.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,899,0.0,37140.3,0.0,-1544074.1143100003]
["2026-03-26T12:14:12.000000000",6537.23,6730.0,0.05,0.1,0.003,0.0,3217,3291,192.8,194.1,-0.996,0.0,91,8,0.0,37140.3,0.0,-1544074.1143100003]
["2026-03-26T12:14:25.000000000",6539.17,6345.0,193.9,194.7,0.995,0.0,3,4,0.1,0.15,-0.005,0.0,874,573,0.0,36178.90000000001,0.0,-1464100.5454900004]
["2026-03-26T12:14:38.000000000",6539.34,6700.0,0.1,0.15,0.006,0.0,7940,6708,160.7,161.6,-0.994,0.0,1985,728,0.0,36863.20000000001,0.0,-1457514.2565599994]
["2026-03-26T12:14:51.000000000",6539.2,6315.0,223.8,224.6,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,343,588,0.0,36418.20000000001,0.0,-1470247.5711999997]
["2026-03-26T12:15:09.000000000",6537.77,6460.0,77.1,77.9,0.966,0.002,63,59,0.55,0.6,-0.034,0.002,1963,19153,405.20000000000005,36624.70000000001,-24843.526,-1478431.69449]
["2026-03-26T12:15:22.000000000",6537.75,6285.0,252.0,252.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,423,0.0,36714.3,0.0,-1510854.41175]
["2026-03-26T12:15:22.000000000",6537.75,6795.0,0.0,0.05,0.001,0.0,1055,103,257.5,258.2,-0.999,0.0,4,0,0.0,36714.3,0.0,-1510854.41175]
["2026-03-26T12:15:34.000000000",6537.31,6650.0,0.3,0.35,0.017,0.001,3878,17078,113.3,114.0,-0.983,0.001,1018,173,489.59999999999997,36714.3,18696.706600000005,-1510752.7290700004]
["2026-03-26T12:15:48.000000000",6537.47,6475.0,62.3,62.9,0.943,0.003,92,203,0.95,1.0,-0.057,0.003,3034,21648,937.8,36202.8,-57699.71022000001,-1480645.4304200008]
["2026-03-26T12:16:01.000000000",6536.34,6620.0,0.55,0.6,0.032,0.002,1206,32107,84.8,85.4,-0.967,0.002,274,318,296.0,37140.3,12183.737759999998,-1543863.89898]
["2026-03-26T12:16:14.000000000",6534.04,6440.0,93.4,94.6,0.979,0.001,27,88,0.4,0.45,-0.021,0.001,2252,13724,227.90000000000003,37140.3,-14538.239,-1543320.6458800004]
["2026-03-26T12:16:26.000000000",6531.43,6585.0,1.3,1.35,0.084,0.004,549,21960,54.6,55.3,-0.916,0.004,1259,3010,723.2000000000002,36892.3,-18549.261200000004,-1591089.0051500008]
["2026-03-26T12:16:26.000000000",6531.43,6800.0,0.0,0.05,0.001,0.0,10548,253,268.0,269.4,-0.999,0.0,154,11,0.0,36892.3,0.0,-1591089.0051500008]
["2026-03-26T12:16:52.000000000",6531.55,6555.0,4.9,5.0,0.248,0.009,192,14764,28.6,29.1,-0.752,0.009,971,14116,1046.6999999999998,37206.00000000001,-45792.697049999995,-1663402.9015999998]
["2026-03-26T12:16:52.000000000",6531.55,6770.0,0.0,0.05,0.001,0.0,2257,2207,238.2,239.6,-0.999,0.0,323,23,0.0,37206.00000000001,0.0,-1663402.9015999998]
["2026-03-26T12:17:05.000000000",6530.79,6595.0,0.9,0.95,0.053,0.003,855,24000,65.0,66.1,-0.947,0.003,880,1475,520.5,37595.40000000001,-489.8092500000012,-1691853.39582]
["2026-03-26T12:17:17.000000000",6531.43,6740.0,0.05,0.1,0.003,0.0,2690,2529,209.0,209.9,-0.997,0.0,74,1,0.0,37648.70000000001,0.0,-1689713.5981500002]
["2026-03-26T12:17:42.000000000",6525.34,6265.0,259.9,262.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,207,261,0.0,38504.200000000004,0.0,-1829587.8798799997]
["2026-03-26T12:17:42.000000000",6525.34,6710.0,0.1,0.15,0.004,0.0,2542,4852,183.1,185.2,-0.996,0.0,98,21,0.0,38504.200000000004,0.0,-1829587.8798799997]
["2026-03-26T12:17:55.000000000",6526.34,6325.0,201.3,202.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,5003,4110,0.0,37870.8,0.0,-1768860.03556]
["2026-03-26T12:18:08.000000000",6527.85,6470.0,59.0,60.0,0.928,0.003,56,233,1.25,1.3,-0.072,0.003,4210,24904,1279.8,37049.600000000006,-81350.06670000001,-1686065.3208]
["2026-03-26T12:18:20.000000000",6529.7,6295.0,234.2,235.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,215,0.0,37241.80000000001,0.0,-1669174.151600001]
["2026-03-26T12:18:33.000000000",6532.27,6445.0,86.9,88.5,0.975,0.001,2,114,0.45,0.5,-0.026,0.001,1774,11398,177.6,35898.50000000001,-11575.18244,-1579483.2891900004]
["2026-03-26T12:18:46.000000000",6533.7,6270.0,263.2,265.1,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,825,465,0.0,35898.50000000001,0.0,-1579829.0589]
["2026-03-26T12:18:59.000000000",6533.57,6415.0,117.2,118.6,0.986,0.001,2,1,0.25,0.3,-0.014,0.001,1557,4616,155.9,36902.3,-10159.701350000001,-1544620.8844099995]
["2026-03-26T12:18:59.000000000",6533.57,6630.0,0.35,0.4,0.023,0.001,979,23370,97.1,98.4,-0.977,0.001,248,210,122.69999999999999,36902.3,4776.039669999999,-1544620.8844099995]
["2026-03-26T12:19:12.000000000",6533.55,6455.0,78.5,79.4,0.966,0.002,16,87,0.55,0.6,-0.034,0.002,1479,11017,299.0,35969.100000000006,-19117.1673,-1566947.8300500002]
["2026-03-26T12:19:25.000000000",6533.35,6600.0,0.7,0.8,0.046,0.002,3042,53268,66.9,68.0,-0.954,0.002,3193,2877,1247.0,36299.30000000001,-1973.0716999999975,-1588237.7849499995]
["2026-03-26T12:19:38.000000000",6533.54,6415.0,118.3,119.1,0.986,0.001,2,1,0.25,0.3,-0.014,0.001,1557,4636,155.9,36592.600000000006,-10159.6547,-1567931.99628]
["2026-03-26T12:19:50.000000000",6533.33,6575.0,1.9,2.0,0.117,0.006,259,24542,43.7,44.1,-0.883,0.006,934,6187,715.8000000000001,35969.100000000006,-26459.9865,-1566895.06723]
["2026-03-26T12:19:50.000000000",6533.33,6790.0,0.0,0.05,0.001,0.0,2481,179,256.6,257.3,-0.999,0.0,54,1,0.0,35969.100000000006,0.0,-1566895.06723]
["2026-03-26T12:20:20.000000000",6533.17,6545.0,7.9,8.0,0.357,0.011,92,15650,20.1,20.4,-0.643,0.011,808,20392,990.0,36355.30000000001,-51455.24692,-1597301.2664700004]
["2026-03-26T12:20:20.000000000",6533.17,6760.0,0.05,0.1,0.003,0.0,1802,2309,226.9,228.0,-0.997,0.0,154,5,0.0,36355.30000000001,0.0,-1597301.2664700004]
["2026-03-26T12:20:47.000000000",6530.86,6305.0,225.1,226.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,941,0.0,35784.30000000001,0.0,-1574400.9510600003]
["2026-03-26T12:20:47.000000000",6530.86,6730.0,0.05,0.1,0.003,0.0,3217,3310,199.2,200.1,-0.997,0.0,91,8,0.0,35784.30000000001,0.0,-1574400.9510600003]
["2026-03-26T12:21:13.000000000",6531.12,6275.0,255.3,256.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,576,0.0,36913.90000000001,0.0,-1670797.6495200002]
["2026-03-26T12:21:13.000000000",6531.12,6700.0,0.1,0.15,0.006,0.0,7940,6749,169.1,170.0,-0.994,0.0,1985,730,0.0,36913.90000000001,0.0,-1670797.6495200002]
["2026-03-26T12:21:25.000000000",6531.38,6315.0,216.2,217.0,0.997,0.0,3,0,0.05,0.15,-0.003,0.0,343,632,0.0,36913.90000000001,0.0,-1670864.1629799998]
["2026-03-26T12:21:38.000000000",6530.76,6460.0,70.3,71.5,0.957,0.002,63,71,0.7,0.8,-0.043,0.002,1963,20051,405.20000000000005,36913.90000000001,-24816.888000000003,-1670705.5539600009]
["2026-03-26T12:21:38.000000000",6530.76,6705.0,0.1,0.15,0.006,0.0,2546,3567,174.2,175.9,-0.994,0.0,81,17,0.0,36913.90000000001,0.0,-1670705.5539600009]
["2026-03-26T12:22:05.000000000",6529.23,6430.0,98.4,99.4,0.981,0.001,6,50,0.3,0.35,-0.019,0.001,1583,9933,158.9,36849.100000000006,-10296.59571,-1667846.09889]
["2026-03-26T12:22:05.000000000",6529.23,6645.0,0.25,0.3,0.015,0.001,779,9208,116.2,117.2,-0.985,0.001,210,88,98.9,36849.100000000006,3715.1318700000006,-1667846.09889]
["2026-03-26T12:22:18.000000000",6528.28,6470.0,58.7,59.2,0.93,0.003,56,236,1.25,1.3,-0.069,0.003,4210,25398,1279.8,37362.70000000001,-81355.42536000001,-1700597.35516]
["2026-03-26T12:22:31.000000000",6526.81,6615.0,0.4,0.45,0.026,0.001,453,16446,88.8,89.6,-0.973,0.001,226,243,67.9,37410.50000000001,1481.58587,-1732717.9383699999]
["2026-03-26T12:22:44.000000000",6525.17,6440.0,84.9,85.9,0.97,0.001,27,88,0.5,0.55,-0.03,0.001,2252,14157,227.90000000000003,37737.9,-14518.50325,-1766657.1516500008]
["2026-03-26T12:22:56.000000000",6524.84,6580.0,1.3,1.35,0.075,0.004,349,34120,55.9,56.7,-0.925,0.004,1350,4574,679.6,38275.600000000006,-26125.459360000004,-1803048.1862400002]
["2026-03-26T12:22:56.000000000",6524.84,6795.0,0.0,0.05,0.001,0.0,1055,103,269.3,270.9,-0.999,0.0,4,0,0.0,38275.600000000006,0.0,-1803048.1862400002]
["2026-03-26T12:23:22.000000000",6525.13,6555.0,4.0,4.2,0.205,0.008,192,15959,33.9,34.5,-0.795,0.008,971,14265,930.4,37735.1,-40664.61016,-1769412.97697]
["2026-03-26T12:23:22.000000000",6525.13,6770.0,0.0,0.1,0.002,0.0,2257,2374,244.8,245.6,-0.998,0.0,323,23,0.0,37735.1,0.0,-1769412.97697]
["2026-03-26T12:23:35.000000000",6524.22,6590.0,0.85,0.9,0.053,0.003,981,27581,66.1,67.3,-0.947,0.003,1224,2197,661.5,37735.1,-4756.15638,-1769166.2131800002]
["2026-03-26T12:23:48.000000000",6525.46,6780.0,0.0,0.05,0.001,0.0,1337,299,253.2,254.7,-0.999,0.0,61,3,0.0,38009.90000000001,0.0,-1808054.8804200005]
["2026-03-26T12:24:16.000000000",6526.42,6290.0,236.0,236.9,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,447,0.0,37455.700000000004,0.0,-1761304.5446600004]
["2026-03-26T12:24:16.000000000",6526.42,6715.0,0.05,0.1,0.004,0.0,1553,2615,188.3,189.2,-0.996,0.0,51,17,0.0,37455.700000000004,0.0,-1761304.5446600004]
["2026-03-26T12:24:30.000000000",6525.77,6330.0,195.6,196.4,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,976,1704,0.0,37877.90000000001,0.0,-1794723.7911700008]
["2026-03-26T12:24:43.000000000",6527.41,6475.0,54.0,54.7,0.913,0.004,92,226,1.45,1.5,-0.087,0.004,3034,23973,1250.4,37554.4,-76814.56088000002,-1768014.2726]
["2026-03-26T12:24:56.000000000",6528.63,6300.0,228.3,229.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4231,468,0.0,37069.70000000001,0.0,-1718955.63585]
["2026-03-26T12:25:09.000000000",6528.54,6445.0,83.7,84.5,0.97,0.002,2,114,0.5,0.55,-0.03,0.002,1774,11539,355.2,36934.80000000001,-23137.14576,-1720557.54576]
["2026-03-26T12:25:22.000000000",6527.23,6270.0,256.0,257.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,825,465,0.0,36934.80000000001,0.0,-1720212.3031200008]
["2026-03-26T12:25:35.000000000",6526.12,6415.0,110.2,111.2,0.985,0.001,2,1,0.25,0.3,-0.015,0.001,1557,4654,155.9,37627.600000000006,-10148.116600000001,-1781474.1331199994]
["2026-03-26T12:25:35.000000000",6526.12,6630.0,0.25,0.35,0.017,0.001,979,23679,104.4,105.4,-0.983,0.001,248,216,122.69999999999999,37627.600000000006,4770.59372,-1781474.1331199994]
["2026-03-26T12:25:47.000000000",6525.88,6455.0,71.3,72.1,0.953,0.002,16,87,0.85,0.9,-0.047,0.002,1479,11245,299.0,37735.40000000001,-19094.72488,-1789944.4699199998]
["2026-03-26T12:26:00.000000000",6524.2,6595.0,0.6,0.65,0.042,0.002,855,25090,70.7,71.8,-0.958,0.002,880,1567,347.0,37986.50000000001,-326.2100000000003,-1804404.5182000003]
["2026-03-26T12:26:13.000000000",6523.31,6560.0,2.8,2.9,0.152,0.007,237,26489,39.1,39.7,-0.848,0.007,627,17155,604.8,37828.899999999994,-17808.636300000006,-1838497.0738499998]
["2026-03-26T12:26:26.000000000",6523.84,6570.0,1.75,1.85,0.105,0.005,468,33074,47.5,48.1,-0.896,0.005,732,11592,600.0,37941.600000000006,-8611.468800000002,-1821247.3651200002]
["2026-03-26T12:26:26.000000000",6523.84,6785.0,0.0,0.05,0.001,0.0,1110,43,260.5,261.7,-0.999,0.0,23,3,0.0,37941.600000000006,0.0,-1821247.3651200002]
["2026-03-26T12:26:52.000000000",6522.7,6540.0,7.0,7.2,0.305,0.01,118,18153,23.9,24.2,-0.695,0.01,1279,30799,1397.0,38096.6,-75728.547,-1868062.1438]
["2026-03-26T12:26:52.000000000",6522.7,6755.0,0.0,0.05,0.002,0.0,1017,905,231.6,232.6,-0.998,0.0,52,6,0.0,38096.6,0.0,-1868062.1438]
["2026-03-26T12:27:19.000000000",6521.22,6300.0,220.0,221.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4231,470,0.0,37317.9,0.0,-1862153.9346599998]
["2026-03-26T12:27:19.000000000",6521.22,6725.0,0.05,0.1,0.003,0.0,4245,2847,203.4,205.1,-0.997,0.0,300,7,0.0,37317.9,0.0,-1862153.9346599998]
["2026-03-26T12:27:45.000000000",6521.65,6270.0,251.4,253.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,825,465,0.0,37878.600000000006,0.0,-1909252.1674]
["2026-03-26T12:27:45.000000000",6521.65,6695.0,0.1,0.15,0.006,0.0,3506,2658,172.1,173.7,-0.994,0.0,50,2,0.0,37878.600000000006,0.0,-1909252.1674]
["2026-03-26T12:27:58.000000000",6521.43,6310.0,211.5,212.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,479,1817,0.0,37476.3,0.0,-1876600.17537]
["2026-03-26T12:28:10.000000000",6522.05,6455.0,68.1,68.8,0.946,0.003,16,87,0.9,0.95,-0.054,0.003,1479,11584,448.50000000000006,37231.5,-28625.27745,-1859847.3441500005]
["2026-03-26T12:28:23.000000000",6521.77,6250.0,271.9,272.6,0.998,0.0,20,1,0.05,0.1,-0.003,0.0,9725,519,0.0,37231.5,0.0,-1859767.4985100003]
["2026-03-26T12:28:36.000000000",6521.02,6430.0,90.9,91.6,0.974,0.001,6,50,0.45,0.5,-0.026,0.001,1583,10223,158.9,37295.5,-10283.64854,-1865292.12386]
["2026-03-26T12:28:36.000000000",6521.02,6645.0,0.15,0.25,0.011,0.001,779,9555,124.1,124.8,-0.989,0.001,210,88,98.9,37295.5,3710.4603800000004,-1865292.12386]
["2026-03-26T12:29:04.000000000",6518.83,6395.0,123.8,125.9,0.986,0.001,5,3,0.25,0.3,-0.014,0.001,1439,3453,144.4,37499.9,-9348.00222,-1940883.8500500007]
["2026-03-26T12:29:04.000000000",6518.83,6610.0,0.3,0.35,0.02,0.001,799,29863,89.7,91.3,-0.98,0.001,550,1286,134.90000000000003,37499.9,1623.18867,-1940883.8500500007]
["2026-03-26T12:29:17.000000000",6520.23,6440.0,80.9,81.9,0.961,0.002,27,88,0.7,0.75,-0.039,0.002,2252,14646,455.80000000000007,37662.4,-29015.023499999996,-1905237.2869199996]
["2026-03-26T12:29:29.000000000",6520.0,6580.0,0.9,0.95,0.058,0.003,349,35043,60.0,61.0,-0.943,0.003,1350,4634,509.69999999999993,37862.6,-19579.56,-1917858.0000000005]
["2026-03-26T12:29:42.000000000",6520.12,6730.0,0.05,0.1,0.003,0.0,3217,3341,209.4,210.3,-0.997,0.0,91,8,0.0,37862.6,0.0,-1917893.298]
["2026-03-26T12:29:55.000000000",6520.22,6555.0,3.0,3.1,0.167,0.007,192,17155,38.1,38.9,-0.833,0.007,971,14359,814.1,37862.6,-35554.75966,-1917922.713]
["2026-03-26T12:29:55.000000000",6520.22,6770.0,0.0,0.05,0.001,0.0,2257,2555,250.1,251.2,-0.999,0.0,323,23,0.0,37862.6,0.0,-1917922.713]
["2026-03-26T12:30:21.000000000",6519.42,6310.0,208.8,210.1,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,479,1829,0.0,38235.5,0.0,-1927851.16878]
["2026-03-26T12:30:34.000000000",6519.87,6325.0,194.7,196.0,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,5003,4124,0.0,37779.700000000004,0.0,-1912440.8677499993]
["2026-03-26T12:30:47.000000000",6520.15,6290.0,229.9,230.7,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,447,0.0,37779.700000000004,0.0,-1912522.99875]
["2026-03-26T12:30:47.000000000",6520.15,6715.0,0.05,0.1,0.003,0.0,1553,2652,194.6,195.4,-0.997,0.0,51,17,0.0,37779.700000000004,0.0,-1912522.99875]
["2026-03-26T12:31:00.000000000",6518.69,6325.0,192.9,194.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,5003,4124,0.0,38025.49999999999,0.0,-1934545.11261]
["2026-03-26T12:31:13.000000000",6518.87,6470.0,51.2,51.8,0.894,0.005,56,246,2.0,2.05,-0.106,0.005,4210,27995,2133.0,37675.399999999994,-135396.92990000002,-1952714.4707600002]
["2026-03-26T12:31:26.000000000",6518.36,6295.0,223.2,224.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,221,0.0,37675.399999999994,0.0,-1952561.7012800002]
["2026-03-26T12:31:38.000000000",6518.37,6440.0,78.6,79.5,0.957,0.002,27,88,0.75,0.85,-0.043,0.002,2252,14809,455.80000000000007,38283.4,-29006.7465,-1981701.8106599995]
["2026-03-26T12:31:51.000000000",6517.4,6265.0,252.3,253.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,207,261,0.0,38283.4,0.0,-1981406.9132]
["2026-03-26T12:32:04.000000000",6517.66,6410.0,107.0,108.1,0.98,0.001,12,9,0.35,0.45,-0.02,0.001,1310,5245,132.20000000000002,38124.5,-8459.92268,-1971207.608059999]
["2026-03-26T12:32:04.000000000",6517.66,6625.0,0.25,0.3,0.016,0.001,2011,18701,107.6,108.2,-0.984,0.001,553,320,256.4,38124.5,9502.748280000002,-1971207.608059999]
["2026-03-26T12:32:17.000000000",6516.97,6450.0,67.9,68.5,0.937,0.003,18,203,1.15,1.2,-0.063,0.003,3284,24598,990.6,38357.200000000004,-63853.27206,-1993371.6817799998]
["2026-03-26T12:32:30.000000000",6515.74,6470.0,48.0,48.7,0.871,0.005,56,248,2.55,2.6,-0.129,0.005,4210,28496,2133.0,39074.30000000001,-135331.9198,-2043003.7612599994]
["2026-03-26T12:32:43.000000000",6515.29,6745.0,0.05,0.1,0.003,0.0,935,1391,228.8,230.0,-0.997,0.0,233,1,0.0,39193.80000000001,0.0,-2052133.9218800003]
["2026-03-26T12:32:57.000000000",6515.91,6570.0,1.3,1.35,0.076,0.004,468,34928,54.6,55.3,-0.924,0.004,732,11629,480.0,39193.80000000001,-6880.80096,-2052329.2045200001]
["2026-03-26T12:32:57.000000000",6515.91,6785.0,0.0,0.05,0.001,0.0,1110,44,268.2,269.1,-0.999,0.0,23,3,0.0,39193.80000000001,0.0,-2052329.2045200001]
["2026-03-26T12:33:23.000000000",6516.36,6540.0,5.6,5.8,0.266,0.009,118,19292,28.7,29.2,-0.734,0.009,1279,31218,1257.3,38166.600000000006,-68089.44564,-1980790.9819199997]
["2026-03-26T12:33:23.000000000",6516.36,6755.0,0.05,0.1,0.003,0.0,1017,912,237.5,239.1,-0.997,0.0,52,6,0.0,38166.600000000006,0.0,-1980790.9819199997]
["2026-03-26T12:33:49.000000000",6516.93,6300.0,216.8,217.8,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,4231,520,0.0,38437.100000000006,0.0,-1990159.6341900004]
["2026-03-26T12:33:49.000000000",6516.93,6725.0,0.05,0.1,0.003,0.0,4245,2864,207.4,208.4,-0.997,0.0,300,7,0.0,38437.100000000006,0.0,-1990159.6341900004]
["2026-03-26T12:34:16.000000000",6516.64,6270.0,246.4,247.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,825,465,0.0,38218.00000000001,0.0,-1986011.2064000007]
["2026-03-26T12:34:16.000000000",6516.64,6695.0,0.1,0.15,0.006,0.0,3506,2681,177.9,178.8,-0.994,0.0,50,2,0.0,38218.00000000001,0.0,-1986011.2064000007]
["2026-03-26T12:34:28.000000000",6518.41,6310.0,208.7,210.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,479,1841,0.0,38134.2,0.0,-1977503.0785200002]
["2026-03-26T12:34:41.000000000",6518.6,6550.0,3.7,3.8,0.194,0.008,382,33490,34.2,34.9,-0.806,0.008,1683,31393,1652.0,37857.799999999996,-67845.58880000001,-1949074.4372000003]
["2026-03-26T12:34:54.000000000",6519.96,6285.0,234.9,236.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,433,0.0,38054.7,0.0,-1923381.6800399993]
["2026-03-26T12:35:08.000000000",6519.39,6430.0,89.6,90.4,0.971,0.001,6,50,0.45,0.55,-0.029,0.001,1583,10627,158.9,38382.399999999994,-10281.07803,-1954004.6095799997]
["2026-03-26T12:35:08.000000000",6519.39,6645.0,0.15,0.25,0.01,0.0,779,9630,125.3,126.1,-0.99,0.0,210,88,0.0,38382.399999999994,0.0,-1954004.6095799997]
["2026-03-26T12:35:34.000000000",6521.03,6405.0,116.1,117.5,0.986,0.001,10,0,0.25,0.3,-0.014,0.001,814,2022,82.4,38078.3,-5242.90812,-1918858.72471]
["2026-03-26T12:35:34.000000000",6521.03,6620.0,0.3,0.35,0.019,0.001,1206,34006,98.2,99.4,-0.981,0.001,274,386,148.0,38078.3,6077.59996,-1918858.72471]
["2026-03-26T12:35:48.000000000",6521.64,6445.0,76.8,77.9,0.961,0.002,2,122,0.65,0.7,-0.04,0.002,1774,12415,355.2,38078.3,-23112.692160000002,-1919038.2214799996]
["2026-03-26T12:36:01.000000000",6520.47,6590.0,0.6,0.65,0.039,0.002,981,29094,69.9,70.7,-0.96,0.002,1224,2264,441.0,38532.9,-3168.94842,-1944554.1248100002]
["2026-03-26T12:36:14.000000000",6520.5,6735.0,0.05,0.1,0.003,0.0,1663,2692,214.4,215.9,-0.997,0.0,41,2,0.0,38532.9,0.0,-1944563.0715000008]
["2026-03-26T12:36:27.000000000",6519.01,6555.0,2.85,2.9,0.158,0.007,192,18386,38.8,39.3,-0.842,0.007,971,14452,814.1,39499.0,-35548.16153,-1957358.8285400006]
["2026-03-26T12:36:27.000000000",6519.01,6770.0,0.05,0.1,0.003,0.0,2257,2653,250.8,251.6,-0.997,0.0,323,23,0.0,39499.0,0.0,-1957358.8285400006]
["2026-03-26T12:36:41.000000000",6520.46,6700.0,0.1,0.15,0.006,0.0,7940,6853,179.4,180.1,-0.994,0.0,1985,732,0.0,39078.0,0.0,-1930343.0602400003]
["2026-03-26T12:36:54.000000000",6520.73,6750.0,0.05,0.1,0.003,0.0,3252,4846,229.0,229.8,-0.997,0.0,114,38,0.0,39006.799999999996,0.0,-1924319.5888399999]
["2026-03-26T12:37:19.000000000",6521.36,6295.0,226.1,226.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,251,0.0,38378.299999999996,0.0,-1882410.1280800004]
["2026-03-26T12:37:19.000000000",6521.36,6720.0,0.05,0.1,0.003,0.0,2174,3397,198.3,199.2,-0.997,0.0,283,12,0.0,38378.299999999996,0.0,-1882410.1280800004]
["2026-03-26T12:37:45.000000000",6521.4,6265.0,256.6,257.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,207,261,0.0,38649.9,0.0,-1905259.6169999999]
["2026-03-26T12:37:45.000000000",6521.4,6480.0,43.7,44.5,0.872,0.006,73,260,2.25,2.3,-0.128,0.006,1729,29978,1081.2,38649.9,-64796.6304,-1905259.6169999999]
["2026-03-26T12:37:59.000000000",6521.2,6305.0,216.2,217.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,954,0.0,38484.9,0.0,-1888285.1932]
["2026-03-26T12:38:12.000000000",6520.38,6450.0,70.7,71.4,0.955,0.002,18,224,0.75,0.85,-0.045,0.002,3284,25139,660.4,39006.799999999996,-42591.12216,-1924216.3010399996]
["2026-03-26T12:38:25.000000000",6519.7,6270.0,249.5,250.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,825,465,0.0,39123.299999999996,0.0,-1931180.7778999996]
["2026-03-26T12:38:37.000000000",6519.6,6415.0,104.8,105.6,0.98,0.001,2,1,0.35,0.4,-0.02,0.001,1557,4948,155.9,39315.0,-10137.978000000001,-1943623.1520000007]
["2026-03-26T12:38:37.000000000",6519.6,6630.0,0.25,0.3,0.015,0.001,979,24244,110.1,110.8,-0.985,0.001,248,216,122.69999999999999,39315.0,4765.8276000000005,-1943623.1520000007]
["2026-03-26T12:39:05.000000000",6518.73,6320.0,198.6,199.4,0.995,0.0,11,2,0.1,0.15,-0.005,0.0,527,836,0.0,39204.5,0.0,-1947881.2674900002]
["2026-03-26T12:39:05.000000000",6518.73,6605.0,0.4,0.45,0.026,0.001,649,24443,86.3,87.0,-0.974,0.001,1067,1316,171.6,39204.5,-2724.8291399999994,-1947881.2674900002]
["2026-03-26T12:39:19.000000000",6519.12,6750.0,0.05,0.1,0.003,0.0,3252,4846,230.6,231.4,-0.997,0.0,114,38,0.0,39083.1,0.0,-1929613.88616]
["2026-03-26T12:39:32.000000000",6518.55,6575.0,1.15,1.2,0.071,0.004,259,27467,57.5,58.1,-0.929,0.004,934,6355,477.20000000000005,39083.1,-17600.085,-1929445.17015]
["2026-03-26T12:39:32.000000000",6518.55,6790.0,0.0,0.05,0.001,0.0,2481,183,271.4,272.1,-0.999,0.0,54,1,0.0,39083.1,0.0,-1929445.17015]
["2026-03-26T12:39:57.000000000",6515.99,6545.0,4.2,4.3,0.217,0.008,92,18279,32.7,33.2,-0.783,0.008,808,21317,720.0,39343.9,-37323.59072,-1965828.571070001]
["2026-03-26T12:39:57.000000000",6515.99,6760.0,0.05,0.1,0.003,0.0,1802,2325,243.3,244.2,-0.997,0.0,154,5,0.0,39343.9,0.0,-1965828.571070001]
["2026-03-26T12:40:24.000000000",6516.36,6305.0,211.4,213.0,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,152,954,0.0,39873.600000000006,0.0,-1999401.7060800001]
["2026-03-26T12:40:24.000000000",6516.36,6730.0,0.05,0.1,0.003,0.0,3217,3348,212.2,213.8,-0.997,0.0,91,8,0.0,39873.600000000006,0.0,-1999401.7060800001]
["2026-03-26T12:40:49.000000000",6516.28,6275.0,241.8,243.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,578,0.0,39873.600000000006,0.0,-1999377.1598400003]
["2026-03-26T12:40:49.000000000",6516.28,6700.0,0.1,0.15,0.006,0.0,7940,6892,182.2,183.5,-0.995,0.0,1985,733,0.0,39873.600000000006,0.0,-1999377.1598400003]
["2026-03-26T12:41:02.000000000",6517.45,6465.0,54.2,54.8,0.905,0.004,10,133,1.65,1.75,-0.096,0.004,3598,18868,1443.1999999999998,39873.600000000006,-93538.4424,-1999736.1486000007]
["2026-03-26T12:41:15.000000000",6518.08,6465.0,54.7,55.4,0.907,0.004,10,133,1.55,1.65,-0.093,0.004,3598,18874,1443.1999999999998,39693.4,-93547.48415999999,-1989135.50976]
["2026-03-26T12:41:28.000000000",6517.73,6290.0,227.6,228.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,504,0.0,39778.0,0.0,-1975706.4594400006]
["2026-03-26T12:41:41.000000000",6517.33,6435.0,83.3,84.1,0.963,0.002,2,89,0.6,0.65,-0.037,0.002,1915,8996,383.40000000000003,39750.8,-24935.30458,-1985191.7526599998]
["2026-03-26T12:41:41.000000000",6517.33,6650.0,0.2,0.3,0.011,0.001,3878,18165,131.8,132.8,-0.989,0.001,1018,192,489.59999999999997,39750.8,18639.563800000004,-1985191.7526599998]
["2026-03-26T12:42:07.000000000",6518.77,6405.0,113.3,114.5,0.983,0.001,10,0,0.3,0.35,-0.017,0.001,814,2043,82.4,40071.5,-5241.091080000001,-1964216.2200899997]
["2026-03-26T12:42:07.000000000",6518.77,6620.0,0.35,0.4,0.021,0.001,1206,34194,101.3,102.5,-0.979,0.001,274,391,148.0,40071.5,6075.49364,-1964216.2200899997]
["2026-03-26T12:42:20.000000000",6517.71,6445.0,73.5,74.3,0.954,0.002,2,122,0.8,0.85,-0.046,0.002,1774,12664,355.2,40006.6,-23098.764239999997,-1989465.8004]
["2026-03-26T12:42:34.000000000",6518.21,6590.0,0.7,0.75,0.043,0.002,981,29412,71.6,72.2,-0.957,0.002,1224,2281,441.0,40006.6,-3167.85006,-1989618.4203999997]
["2026-03-26T12:42:49.000000000",6518.77,6735.0,0.05,0.1,0.003,0.0,1663,2788,215.6,216.4,-0.997,0.0,41,2,0.0,39587.5,0.0,-1962299.70171]
["2026-03-26T12:43:02.000000000",6518.06,6560.0,2.25,2.3,0.128,0.006,237,31085,43.3,44.1,-0.872,0.006,627,17400,518.4,39759.1,-15252.260400000001,-1964810.5244600005]
["2026-03-26T12:43:15.000000000",6518.5,6545.0,4.6,4.7,0.223,0.009,92,18612,30.3,30.8,-0.777,0.009,808,21335,810.0,39633.9,-42005.21399999999,-1966546.7094999999]
["2026-03-26T12:43:29.000000000",6517.96,6325.0,192.0,193.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,5003,4187,0.0,39587.5,0.0,-1962055.8730800003]
["2026-03-26T12:43:29.000000000",6517.96,6750.0,0.05,0.1,0.003,0.0,3252,4846,231.4,233.2,-0.997,0.0,114,38,0.0,39587.5,0.0,-1962055.8730800003]
["2026-03-26T12:43:54.000000000",6518.5,6295.0,223.8,224.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,251,0.0,39993.1,0.0,-1969167.1465]
["2026-03-26T12:43:54.000000000",6518.5,6720.0,0.1,0.15,0.005,0.0,2174,3427,200.7,201.5,-0.995,0.0,283,12,0.0,39993.1,0.0,-1969167.1465]
["2026-03-26T12:44:20.000000000",6519.46,6265.0,254.6,255.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,207,261,0.0,39662.9,0.0,-1948164.5955800004]
["2026-03-26T12:44:20.000000000",6519.46,6480.0,42.2,42.9,0.854,0.006,73,282,2.55,2.65,-0.146,0.006,1729,30954,1081.2,39662.9,-64777.35456000001,-1948164.5955800004]
["2026-03-26T12:44:33.000000000",6520.35,6310.0,210.6,211.4,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,479,1854,0.0,39644.9,0.0,-1937606.7670500001]
["2026-03-26T12:44:46.000000000",6521.2,6455.0,67.2,68.0,0.945,0.003,16,89,0.9,1.0,-0.055,0.003,1479,12744,448.50000000000006,39291.5,-28621.546800000004,-1913157.0500000003]
["2026-03-26T12:44:59.000000000",6519.83,6275.0,245.0,245.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,582,0.0,39528.4,0.0,-1930286.9491200002]
["2026-03-26T12:45:12.000000000",6520.75,6425.0,97.2,97.8,0.977,0.001,8,3,0.4,0.45,-0.023,0.001,1817,9805,182.5,39453.2,-11796.036750000001,-1925251.4375]
["2026-03-26T12:45:12.000000000",6520.75,6640.0,0.25,0.3,0.014,0.001,924,25237,117.9,118.6,-0.986,0.001,216,73,114.00000000000001,39453.2,4616.691000000001,-1925251.4375]
["2026-03-26T12:45:26.000000000",6520.36,6545.0,4.7,4.8,0.237,0.009,92,18848,28.4,28.9,-0.763,0.009,808,21355,810.0,39473.3,-42017.199839999994,-1934884.2281999998]
["2026-03-26T12:45:39.000000000",6519.75,6610.0,0.4,0.45,0.026,0.001,799,30898,90.2,91.0,-0.974,0.001,550,1305,134.90000000000003,39473.3,1623.41775,-1934703.2137499994]
["2026-03-26T12:45:52.000000000",6520.08,6760.0,0.05,0.1,0.003,0.0,1802,2327,238.7,239.4,-0.997,0.0,154,5,0.0,39559.799999999996,0.0,-1930973.85264]
["2026-03-26T12:46:06.000000000",6519.65,6580.0,0.95,1.0,0.06,0.003,349,37109,60.2,60.9,-0.94,0.003,1350,4752,509.69999999999993,39559.799999999996,-19578.50895,-1930846.5047000002]
["2026-03-26T12:46:21.000000000",6518.98,6725.0,0.1,0.15,0.005,0.0,4245,2955,205.3,206.5,-0.995,0.0,300,7,0.0,39473.3,0.0,-1934474.7201000007]
["2026-03-26T12:46:34.000000000",6519.4,6550.0,3.5,3.6,0.188,0.008,382,35925,33.6,34.0,-0.812,0.008,1683,31684,1652.0,39473.3,-67853.9152,-1934599.3530000001]
["2026-03-26T12:46:34.000000000",6519.4,6765.0,0.05,0.1,0.003,0.0,4348,3311,244.4,245.8,-0.997,0.0,10,1,0.0,39473.3,0.0,-1934599.3530000001]
["2026-03-26T12:47:00.000000000",6517.43,6310.0,207.2,208.8,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,479,1856,0.0,39902.8,0.0,-1983475.5416200007]
["2026-03-26T12:47:00.000000000",6517.43,6735.0,0.05,0.1,0.003,0.0,1663,2800,216.5,217.9,-0.997,0.0,41,2,0.0,39902.8,0.0,-1983475.5416200007]
["2026-03-26T12:47:27.000000000",6517.97,6280.0,238.7,239.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,269,1058,0.0,39741.6,0.0,-1970212.8637799998]
["2026-03-26T12:47:27.000000000",6517.97,6495.0,28.8,29.3,0.756,0.009,28,446,4.9,5.0,-0.244,0.009,1974,29587,1801.7999999999997,39741.6,-114155.72658,-1970212.8637799998]
["2026-03-26T12:47:40.000000000",6518.35,6620.0,0.35,0.4,0.021,0.001,1206,34256,101.2,101.9,-0.979,0.001,274,393,148.0,39899.9,6075.1022,-1961364.9966499999]
["2026-03-26T12:47:53.000000000",6518.42,6470.0,50.5,51.0,0.903,0.005,56,258,1.7,1.8,-0.097,0.005,4210,30929,2133.0,39741.6,-135387.5834,-1970348.8870800007]
["2026-03-26T12:48:06.000000000",6518.32,6295.0,223.6,224.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,251,0.0,39741.6,0.0,-1970318.6596799996]
["2026-03-26T12:48:19.000000000",6517.75,6440.0,79.0,79.6,0.962,0.002,27,88,0.65,0.7,-0.038,0.002,2252,16088,455.80000000000007,39998.50000000001,-29003.9875,-1985417.45175]
["2026-03-26T12:48:31.000000000",6517.74,6585.0,0.8,0.85,0.049,0.003,549,25573,66.9,67.6,-0.951,0.003,1259,3427,542.4000000000001,39902.0,-13882.786199999999,-1985055.9298800002]
["2026-03-26T12:48:44.000000000",6516.94,6410.0,107.6,108.4,0.981,0.001,12,9,0.35,0.4,-0.019,0.001,1310,5392,132.20000000000002,39761.100000000006,-8458.98812,-1984401.71306]
["2026-03-26T12:48:44.000000000",6516.94,6625.0,0.35,0.4,0.02,0.001,2011,19251,107.4,108.1,-0.98,0.001,553,374,256.4,39761.100000000006,9501.698520000002,-1984401.71306]
["2026-03-26T12:48:57.000000000",6517.23,6450.0,68.3,69.2,0.946,0.003,18,228,0.95,1.0,-0.054,0.003,3284,25876,990.6,39834.700000000004,-63855.81953999999,-1981961.33253]
["2026-03-26T12:49:13.000000000",6516.12,6595.0,0.55,0.65,0.036,0.002,855,25926,78.9,79.5,-0.964,0.002,880,1593,347.0,39833.0,-325.80600000000027,-1998050.9078399995]
["2026-03-26T12:49:26.000000000",6514.84,6735.0,0.05,0.1,0.003,0.0,1663,2801,219.5,220.5,-0.997,0.0,41,2,0.0,40322.5,0.0,-2031242.4190800004]
["2026-03-26T12:49:39.000000000",6514.88,6560.0,1.95,2.0,0.113,0.005,237,31880,46.7,47.0,-0.887,0.005,627,17450,432.0,40215.9,-12704.016000000001,-2025339.3795200007]
["2026-03-26T12:49:52.000000000",6516.15,6700.0,0.1,0.15,0.005,0.0,7940,6905,182.8,183.7,-0.995,0.0,1985,737,0.0,40272.0,0.0,-2029024.8516000004]
["2026-03-26T12:50:05.000000000",6516.13,6330.0,186.4,187.2,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,976,1764,0.0,40013.8,0.0,-2009235.6532399997]
["2026-03-26T12:50:05.000000000",6516.13,6755.0,0.05,0.1,0.003,0.0,1017,917,238.0,238.9,-0.997,0.0,52,6,0.0,40013.8,0.0,-2009235.6532399997]
["2026-03-26T12:50:32.000000000",6515.97,6300.0,216.1,216.9,0.996,0.0,3,0,0.05,0.15,-0.004,0.0,4231,630,0.0,39833.0,0.0,-1998004.9130400005]
["2026-03-26T12:50:32.000000000",6515.97,6725.0,0.05,0.1,0.003,0.0,4245,2964,208.4,209.1,-0.997,0.0,300,7,0.0,39833.0,0.0,-1998004.9130400005]
["2026-03-26T12:50:58.000000000",6515.17,6270.0,245.4,246.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,825,465,0.0,40050.8,0.0,-2012079.9511000002]
["2026-03-26T12:50:58.000000000",6515.17,6485.0,34.3,35.2,0.804,0.008,46,245,3.8,4.0,-0.196,0.008,1762,32541,1446.4,40050.8,-89440.25376,-2012079.9511000002]
["2026-03-26T12:51:10.000000000",6516.38,6310.0,206.9,208.1,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,479,1860,0.0,39580.3,0.0,-1979604.56382]
["2026-03-26T12:51:23.000000000",6517.7,6455.0,64.1,64.8,0.937,0.003,16,90,1.05,1.1,-0.063,0.003,1479,13296,448.50000000000006,39580.3,-28606.185300000005,-1980005.5653000004]
["2026-03-26T12:51:36.000000000",6517.85,6280.0,238.1,239.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,269,1058,0.0,39695.1,0.0,-1970365.6085500007]
["2026-03-26T12:51:48.000000000",6517.18,6425.0,92.8,93.8,0.974,0.001,8,3,0.45,0.5,-0.026,0.001,1817,10008,182.5,39680.6,-11789.578620000002,-1967249.8860799996]
["2026-03-26T12:52:02.000000000",6517.76,6245.0,273.3,274.2,0.998,0.0,30,0,0.0,0.1,-0.003,0.0,391,50,0.0,39475.600000000006,0.0,-1966890.5062400002]
["2026-03-26T12:52:15.000000000",6519.32,6400.0,120.0,121.0,0.986,0.001,39,54,0.25,0.3,-0.014,0.001,3321,6027,336.00000000000006,39453.2,-21396.40824,-1924829.2300000004]
["2026-03-26T12:52:15.000000000",6519.32,6615.0,0.4,0.45,0.024,0.001,453,17573,94.8,95.7,-0.976,0.001,226,256,67.9,39453.2,1479.88564,-1924829.2300000004]
["2026-03-26T12:52:28.000000000",6519.2,6760.0,0.05,0.1,0.003,0.0,1802,2329,239.2,240.2,-0.997,0.0,154,6,0.0,39644.9,0.0,-1937265.0296000005]
["2026-03-26T12:52:40.000000000",6519.64,6585.0,0.8,0.9,0.05,0.003,549,25779,64.8,66.1,-0.95,0.003,1259,3442,542.4000000000001,39644.9,-13886.833200000001,-1937395.7813199998]
["2026-03-26T12:52:53.000000000",6519.03,6730.0,0.05,0.1,0.003,0.0,3217,3466,209.8,210.7,-0.997,0.0,91,14,0.0,39559.799999999996,0.0,-1930662.8867400002]
["2026-03-26T12:53:06.000000000",6518.57,6555.0,2.75,2.85,0.153,0.007,192,20506,38.0,38.5,-0.847,0.007,971,14642,814.1,39623.50000000001,-35545.76220999999,-1942670.7499699998]
["2026-03-26T12:53:06.000000000",6518.57,6770.0,0.05,0.1,0.003,0.0,2257,2687,250.0,251.1,-0.997,0.0,323,24,0.0,39623.50000000001,0.0,-1942670.7499699998]
["2026-03-26T12:53:33.000000000",6520.16,6320.0,200.7,201.5,0.995,0.0,11,2,0.1,0.15,-0.005,0.0,527,836,0.0,39559.799999999996,0.0,-1930997.5452799995]
["2026-03-26T12:53:33.000000000",6520.16,6745.0,0.05,0.1,0.003,0.0,935,1399,223.7,224.6,-0.997,0.0,233,1,0.0,39559.799999999996,0.0,-1930997.5452799995]
["2026-03-26T12:53:58.000000000",6519.28,6285.0,234.8,235.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,444,0.0,39644.9,0.0,-1937288.8026400001]
["2026-03-26T12:54:11.000000000",6519.75,6325.0,194.6,195.8,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,5003,4190,0.0,39644.9,0.0,-1937428.4692499994]
["2026-03-26T12:54:23.000000000",6519.56,6260.0,259.6,260.4,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,1109,471,0.0,39795.100000000006,0.0,-1945690.9668400004]
["2026-03-26T12:54:23.000000000",6519.56,6475.0,46.6,47.1,0.889,0.005,92,295,1.9,2.0,-0.111,0.005,3034,32299,1563.0,39795.100000000006,-95902.7276,-1945690.9668400004]
["2026-03-26T12:54:36.000000000",6519.36,6300.0,219.5,220.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,4231,657,0.0,39453.2,0.0,-1924841.0399999998]
["2026-03-26T12:54:49.000000000",6519.27,6445.0,75.1,76.2,0.96,0.002,2,123,0.7,0.75,-0.04,0.002,1774,12944,355.2,39644.9,-23104.29288,-1937285.83101]
["2026-03-26T12:55:02.000000000",6519.62,6590.0,0.7,0.75,0.044,0.002,981,30236,70.1,70.7,-0.956,0.002,1224,2297,441.0,39644.9,-3168.53532,-1937389.8380599997]
["2026-03-26T12:55:18.000000000",6519.4,6415.0,104.9,105.7,0.98,0.001,2,1,0.35,0.4,-0.02,0.001,1557,5023,155.9,39559.799999999996,-10137.667,-1930772.4652000002]
["2026-03-26T12:55:18.000000000",6519.4,6630.0,0.3,0.35,0.018,0.001,979,24750,110.0,110.8,-0.983,0.001,248,216,122.69999999999999,39559.799999999996,4765.6813999999995,-1930772.4652000002]
["2026-03-26T12:55:43.000000000",6518.91,6385.0,134.8,135.6,0.989,0.0,2,0,0.2,0.25,-0.011,0.0,827,2984,0.0,39465.200000000004,0.0,-1951735.57836]
["2026-03-26T12:55:43.000000000",6518.91,6600.0,0.55,0.6,0.033,0.002,3042,57159,80.2,81.0,-0.967,0.002,3193,3079,1247.0,39465.200000000004,-1968.7108199999973,-1951735.57836]
["2026-03-26T12:55:57.000000000",6518.77,6745.0,0.05,0.1,0.003,0.0,935,1399,225.3,226.2,-0.997,0.0,233,1,0.0,39453.2,0.0,-1924666.8424999998]
["2026-03-26T12:56:10.000000000",6518.17,6615.0,0.4,0.45,0.024,0.001,453,17605,92.0,97.0,-0.976,0.001,226,256,67.9,39795.100000000006,1479.6245900000001,-1945276.1366300005]
["2026-03-26T12:56:23.000000000",6518.64,6720.0,0.05,0.1,0.003,0.0,2174,3476,200.5,201.2,-0.997,0.0,283,18,0.0,39644.9,0.0,-1937098.6183200008]
["2026-03-26T12:56:36.000000000",6518.92,6335.0,184.3,185.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,428,921,0.0,39473.3,0.0,-1934456.9153999998]
["2026-03-26T12:56:36.000000000",6518.92,6760.0,0.0,0.05,0.001,0.0,1802,2467,240.2,240.9,-0.999,0.0,154,6,0.0,39473.3,0.0,-1934456.9153999998]
["2026-03-26T12:57:03.000000000",6519.45,6305.0,214.5,215.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,984,0.0,39644.9,0.0,-1937339.3203499997]
["2026-03-26T12:57:03.000000000",6519.45,6730.0,0.05,0.1,0.003,0.0,3217,3469,209.9,210.7,-0.997,0.0,91,14,0.0,39644.9,0.0,-1937339.3203499997]
["2026-03-26T12:57:29.000000000",6520.04,6280.0,240.2,241.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,269,1063,0.0,39473.3,0.0,-1934789.2698000006]
["2026-03-26T12:57:29.000000000",6520.04,6495.0,30.0,30.4,0.767,0.009,28,504,4.6,4.7,-0.233,0.009,1974,30726,1801.7999999999997,39473.3,-114191.98056,-1934789.2698000006]
["2026-03-26T12:57:56.000000000",6519.92,6245.0,274.9,275.7,0.998,0.0,30,0,0.05,0.1,-0.002,0.0,391,50,0.0,39644.9,0.0,-1937478.9869600004]
["2026-03-26T12:57:56.000000000",6519.92,6460.0,61.0,61.7,0.936,0.003,63,107,1.1,1.15,-0.064,0.003,1963,23755,607.8000000000001,39644.9,-37163.544,-1937478.9869600004]
["2026-03-26T12:58:09.000000000",6519.72,6605.0,0.5,0.55,0.03,0.002,649,25001,85.2,85.8,-0.97,0.002,1067,1318,343.2,39644.9,-5450.485919999999,-1937419.5543599995]
["2026-03-26T12:58:09.000000000",6519.72,6760.0,0.0,0.05,0.001,0.0,1802,2467,239.7,240.4,-0.999,0.0,154,6,0.0,39644.9,0.0,-1937419.5543599995]
["2026-03-26T12:58:22.000000000",6519.19,6650.0,0.2,0.25,0.012,0.001,3878,18467,130.4,131.1,-0.988,0.001,1018,196,489.59999999999997,39891.8,18644.883400000002,-1978900.1245000004]
["2026-03-26T12:58:48.000000000",6519.2,6405.0,114.7,115.5,0.985,0.001,10,0,0.25,0.3,-0.015,0.001,814,2099,82.4,39795.100000000006,-5241.4368,-1945583.5288000004]
["2026-03-26T12:58:48.000000000",6519.2,6620.0,0.35,0.4,0.021,0.001,1206,34352,100.2,101.0,-0.979,0.001,274,395,148.0,39795.100000000006,6075.894399999999,-1945583.5288000004]
["2026-03-26T12:59:01.000000000",6520.16,6770.0,0.0,0.05,0.001,0.0,2257,2691,249.1,249.9,-0.999,0.0,323,24,0.0,39710.0,0.0,-1939317.2694399995]
["2026-03-26T12:59:14.000000000",6519.51,6590.0,0.7,0.75,0.044,0.002,981,30418,70.2,71.0,-0.956,0.002,1224,2300,441.0,39710.0,-3168.4818600000003,-1939123.9373399992]
["2026-03-26T12:59:28.000000000",6519.95,6735.0,0.05,0.1,0.003,0.0,1663,2821,214.2,215.2,-0.997,0.0,41,3,0.0,39603.399999999994,0.0,-1933334.6937000004]
["2026-03-26T12:59:40.000000000",6521.5,6565.0,1.9,2.0,0.107,0.005,122,34309,44.3,45.0,-0.893,0.005,508,15598,315.0,39559.799999999996,-12586.495000000003,-1931394.3969999999]
["2026-03-26T12:59:40.000000000",6521.5,6780.0,0.0,0.05,0.001,0.0,1337,831,257.1,258.2,-0.999,0.0,61,3,0.0,39559.799999999996,0.0,-1931394.3969999999]
["2026-03-26T13:00:12.000000000",6521.72,6325.0,196.7,197.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,5003,4200,0.0,39027.0,0.0,-1889420.5446399993]
["2026-03-26T13:00:12.000000000",6521.72,6750.0,0.0,0.05,0.001,0.0,3252,4990,227.9,228.6,-0.999,0.0,114,38,0.0,39027.0,0.0,-1889420.5446399993]
["2026-03-26T13:00:39.000000000",6523.54,6245.0,278.6,280.0,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,391,70,0.0,39028.100000000006,0.0,-1904645.3561]
["2026-03-26T13:00:39.000000000",6523.54,6515.0,17.6,17.8,0.582,0.012,31,4631,8.7,8.8,-0.418,0.012,789,37034,984.0,39028.100000000006,-59338.11984,-1904645.3561]
["2026-03-26T13:01:05.000000000",6526.12,6275.0,249.8,251.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,582,0.0,38343.90000000001,0.0,-1818509.86412]
["2026-03-26T13:01:05.000000000",6526.12,6490.0,37.6,38.7,0.859,0.007,47,670,2.35,2.45,-0.141,0.007,1867,41479,1339.8000000000002,38343.90000000001,-83142.7688,-1818509.86412]
["2026-03-26T13:01:17.000000000",6525.15,6315.0,208.6,210.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,343,700,0.0,38350.200000000004,0.0,-1817828.4882000003]
["2026-03-26T13:01:30.000000000",6524.59,6455.0,69.4,70.1,0.961,0.002,16,92,0.6,0.65,-0.039,0.002,1479,13815,299.0,38481.700000000004,-19090.950340000003,-1844142.7405499988]
["2026-03-26T13:01:43.000000000",6524.85,6600.0,0.5,0.55,0.033,0.002,3042,57417,75.7,76.8,-0.967,0.002,3193,3321,1247.0,38598.200000000004,-1970.5046999999975,-1851387.0384]
["2026-03-26T13:01:57.000000000",6524.92,6425.0,99.4,100.1,0.981,0.001,8,3,0.3,0.35,-0.019,0.001,1817,10147,182.5,38331.50000000001,-11803.580280000002,-1835910.2154800007]
["2026-03-26T13:01:57.000000000",6524.92,6640.0,0.25,0.3,0.014,0.001,924,25450,115.5,116.2,-0.986,0.001,216,73,114.00000000000001,38331.50000000001,4619.643360000001,-1835910.2154800007]
["2026-03-26T13:02:24.000000000",6523.92,6395.0,128.5,129.5,0.988,0.001,5,3,0.15,0.25,-0.011,0.001,1439,3598,144.4,39043.700000000004,-9355.30128,-1881452.86056]
["2026-03-26T13:02:24.000000000",6523.92,6610.0,0.4,0.45,0.025,0.001,799,31290,86.2,87.1,-0.975,0.001,550,1312,134.90000000000003,39043.700000000004,1624.45608,-1881452.86056]
["2026-03-26T13:02:37.000000000",6523.13,6390.0,132.9,133.9,0.99,0.0,2,1,0.15,0.25,-0.01,0.0,1268,3940,0.0,38950.100000000006,0.0,-1874454.0211499997]
["2026-03-26T13:02:50.000000000",6522.62,6585.0,0.7,0.8,0.047,0.003,549,26133,62.8,63.4,-0.953,0.003,1259,3444,542.4000000000001,39120.0,-13893.180600000002,-1893464.4050399999]
["2026-03-26T13:03:03.000000000",6522.87,6730.0,0.05,0.1,0.003,0.0,3217,3477,207.2,208.2,-0.997,0.0,91,14,0.0,39120.0,0.0,-1893536.97804]
["2026-03-26T13:03:16.000000000",6522.77,6345.0,176.8,177.6,0.994,0.0,3,4,0.1,0.15,-0.006,0.0,874,669,0.0,39120.0,0.0,-1893507.94884]
["2026-03-26T13:03:16.000000000",6522.77,6770.0,0.0,0.05,0.001,0.0,2257,2699,247.6,248.4,-0.999,0.0,323,24,0.0,39120.0,0.0,-1893507.94884]
["2026-03-26T13:03:43.000000000",6521.39,6315.0,206.3,207.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,343,703,0.0,39390.3,0.0,-1910121.6523900002]
["2026-03-26T13:03:43.000000000",6521.39,6740.0,0.05,0.1,0.003,0.0,2690,2620,218.2,218.9,-0.997,0.0,74,4,0.0,39390.3,0.0,-1910121.6523900002]
["2026-03-26T13:04:09.000000000",6522.4,6285.0,236.8,237.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,446,0.0,39030.4,0.0,-1895618.1567999995]
["2026-03-26T13:04:09.000000000",6522.4,6500.0,26.5,27.1,0.757,0.01,308,2526,4.5,4.7,-0.243,0.01,3261,72891,3569.0,39030.4,-192606.472,-1895618.1567999995]
["2026-03-26T13:04:35.000000000",6521.21,6255.0,266.2,267.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,271,189,0.0,39445.90000000001,0.0,-1944122.6888299999]
["2026-03-26T13:04:35.000000000",6521.21,6470.0,52.4,53.0,0.923,0.004,56,333,1.2,1.3,-0.077,0.004,4210,32940,1706.4,39445.90000000001,-108356.42536000001,-1944122.6888299999]
["2026-03-26T13:04:49.000000000",6520.33,6615.0,0.3,0.35,0.022,0.001,453,17739,95.1,96.0,-0.978,0.001,226,256,67.9,39445.90000000001,1480.1149099999998,-1943860.3405899997]
["2026-03-26T13:05:03.000000000",6520.07,6320.0,199.4,200.3,0.996,0.0,11,2,0.05,0.15,-0.004,0.0,527,839,0.0,38203.3,0.0,-1967828.8467700002]
["2026-03-26T13:05:17.000000000",6521.11,6590.0,0.5,0.55,0.035,0.002,981,30725,68.6,69.4,-0.965,0.002,1224,2309,441.0,38379.3,-3169.25946,-1978954.73059]
["2026-03-26T13:05:30.000000000",6521.58,6415.0,106.6,107.4,0.982,0.001,2,1,0.25,0.35,-0.018,0.001,1557,5157,155.9,38783.20000000001,-10141.0569,-1962108.6451200005]
["2026-03-26T13:05:30.000000000",6521.58,6630.0,0.2,0.25,0.013,0.001,979,24860,108.1,109.0,-0.987,0.001,248,218,122.69999999999999,38783.20000000001,4767.27498,-1962108.6451200005]
["2026-03-26T13:05:43.000000000",6521.18,6775.0,0.0,0.05,0.001,0.0,2860,2551,252.9,254.4,-0.999,0.0,125,4,0.0,38656.20000000001,0.0,-1953732.4856400008]
["2026-03-26T13:05:58.000000000",6520.96,6600.0,0.4,0.45,0.027,0.002,3042,58127,78.8,79.6,-0.973,0.002,3193,3332,1247.0,38762.80000000001,-1969.3299199999974,-1959587.6057600002]
["2026-03-26T13:06:14.000000000",6521.37,6745.0,0.0,0.05,0.001,0.0,935,1464,223.4,224.2,-0.999,0.0,233,1,0.0,38608.3,0.0,-1946205.0559500002]
["2026-03-26T13:06:26.000000000",6522.08,6570.0,1.05,1.15,0.073,0.004,468,39740,48.6,49.9,-0.927,0.004,732,11790,480.0,38762.80000000001,-6887.316479999999,-1959924.17248]
["2026-03-26T13:06:40.000000000",6521.33,6715.0,0.05,0.1,0.003,0.0,1553,2842,193.2,194.0,-0.997,0.0,51,18,0.0,38656.20000000001,0.0,-1953777.4253400003]
["2026-03-26T13:06:53.000000000",6521.29,6330.0,191.0,191.9,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,976,1766,0.0,38762.80000000001,0.0,-1959686.7727400009]
["2026-03-26T13:06:53.000000000",6521.29,6755.0,0.0,0.05,0.001,0.0,1017,932,233.3,234.2,-0.999,0.0,52,6,0.0,38762.80000000001,0.0,-1959686.7727400009]
["2026-03-26T13:07:20.000000000",6520.18,6400.0,120.4,121.1,0.988,0.001,39,54,0.2,0.25,-0.012,0.001,3321,6105,336.00000000000006,38762.80000000001,-21399.23076,-1959353.2110799996]
["2026-03-26T13:07:20.000000000",6520.18,6520.0,12.4,12.5,0.514,0.013,103,10813,11.8,11.9,-0.486,0.013,1441,41702,2007.1999999999998,38762.80000000001,-113412.01092,-1959353.2110799996]
["2026-03-26T13:07:47.000000000",6520.06,6275.0,245.2,246.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,582,0.0,38475.200000000004,0.0,-1951923.4023199996]
["2026-03-26T13:07:47.000000000",6520.06,6490.0,33.3,33.7,0.826,0.008,47,703,2.95,3.1,-0.174,0.008,1867,44486,1531.2,38475.200000000004,-94932.07360000002,-1951923.4023199996]
["2026-03-26T13:08:02.000000000",6519.6,6310.0,209.2,210.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,479,1901,0.0,38977.600000000006,0.0,-1985231.2392000004]
["2026-03-26T13:08:15.000000000",6519.33,6455.0,65.0,65.7,0.952,0.003,16,92,0.75,0.8,-0.048,0.003,1479,14162,448.50000000000006,38379.3,-28613.339370000005,-1978414.55577]
["2026-03-26T13:08:28.000000000",6519.34,6600.0,0.35,0.4,0.025,0.001,3042,58258,80.6,81.7,-0.975,0.001,3193,3333,623.5,38495.8,-984.4203399999988,-1985582.34512]
["2026-03-26T13:08:41.000000000",6519.48,6425.0,94.6,95.3,0.978,0.001,8,3,0.35,0.4,-0.021,0.001,1817,10190,182.5,38753.8,-11793.73932,-2008586.5931999998]
["2026-03-26T13:08:41.000000000",6519.48,6640.0,0.15,0.25,0.011,0.001,924,25490,120.3,121.0,-0.989,0.001,216,73,114.00000000000001,38753.8,4615.791840000001,-2008586.5931999998]
["2026-03-26T13:09:11.000000000",6520.59,6400.0,120.2,120.9,0.988,0.001,39,54,0.2,0.25,-0.012,0.001,3321,6117,336.00000000000006,37970.80000000001,-21400.57638,-1959867.65394]
["2026-03-26T13:09:11.000000000",6520.59,6615.0,0.25,0.35,0.018,0.001,453,17775,94.6,95.3,-0.982,0.001,226,256,67.9,37970.80000000001,1480.1739300000002,-1959867.65394]
["2026-03-26T13:09:24.000000000",6520.08,6545.0,3.6,3.7,0.209,0.009,92,22546,28.6,29.0,-0.791,0.009,808,21578,810.0,38097.100000000006,-42015.39551999999,-1968848.9973600002]
["2026-03-26T13:09:37.000000000",6519.99,6585.0,0.55,0.6,0.039,0.002,549,26274,64.6,65.6,-0.961,0.002,1259,3450,361.6000000000001,38097.100000000006,-9258.385800000002,-1968821.8203299998]
["2026-03-26T13:09:50.000000000",6521.03,6735.0,0.05,0.1,0.003,0.0,1663,2824,213.4,214.3,-0.997,0.0,41,3,0.0,38077.40000000001,0.0,-1965920.9982200004]
["2026-03-26T13:10:05.000000000",6520.3,6350.0,169.9,170.7,0.994,0.0,6,66,0.1,0.15,-0.006,0.0,9504,1747,0.0,38266.30000000001,0.0,-1966659.4062999997]
["2026-03-26T13:10:05.000000000",6520.3,6775.0,0.0,0.05,0.001,0.0,2860,2551,254.5,255.3,-0.999,0.0,125,4,0.0,38266.30000000001,0.0,-1966659.4062999997]
["2026-03-26T13:10:31.000000000",6518.66,6315.0,203.4,204.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,343,750,0.0,39104.2,0.0,-2029337.08192]
["2026-03-26T13:10:31.000000000",6518.66,6740.0,0.05,0.1,0.003,0.0,2690,2624,221.1,221.8,-0.997,0.0,74,4,0.0,39104.2,0.0,-2029337.08192]
["2026-03-26T13:10:57.000000000",6519.14,6285.0,233.5,234.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,446,0.0,38904.0,0.0,-2016800.2652400006]
["2026-03-26T13:10:57.000000000",6519.14,6500.0,23.7,24.0,0.732,0.011,308,2601,5.1,5.2,-0.268,0.011,3261,74067,3925.899999999999,38904.0,-211761.22462,-2016800.2652400006]
["2026-03-26T13:11:22.000000000",6518.17,6255.0,262.8,263.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,271,189,0.0,39029.9,0.0,-2030911.8540899998]
["2026-03-26T13:11:22.000000000",6518.17,6470.0,49.1,49.5,0.919,0.004,56,340,1.2,1.3,-0.081,0.004,4210,33315,1706.4,39029.9,-108305.91272000001,-2030911.8540899998]
["2026-03-26T13:11:35.000000000",6517.87,6620.0,0.25,0.3,0.016,0.001,1206,34535,102.0,102.7,-0.984,0.001,274,396,148.0,38838.5,6074.654839999999,-2018955.8575900004]
["2026-03-26T13:11:48.000000000",6517.48,6445.0,73.0,73.7,0.967,0.002,2,125,0.5,0.6,-0.033,0.002,1774,13297,355.2,38838.5,-23097.949119999997,-2018835.05236]
["2026-03-26T13:12:02.000000000",6517.42,6590.0,0.4,0.45,0.029,0.002,981,30930,72.1,73.2,-0.971,0.002,1224,2322,441.0,38860.00000000001,-3167.4661200000005,-2024154.23392]
["2026-03-26T13:12:16.000000000",6516.81,6415.0,101.8,102.5,0.983,0.001,2,1,0.25,0.35,-0.017,0.001,1557,5170,155.9,38540.8,-10133.639550000002,-2024785.9006200002]
["2026-03-26T13:12:16.000000000",6516.81,6630.0,0.2,0.25,0.013,0.001,979,24892,113.0,113.7,-0.987,0.001,248,218,122.69999999999999,38540.8,4763.78811,-2024785.9006200002]
["2026-03-26T13:12:29.000000000",6517.03,6775.0,0.0,0.05,0.001,0.0,2860,2551,257.7,258.4,-0.999,0.0,125,4,0.0,38480.00000000001,0.0,-2015391.5274999999]
["2026-03-26T13:12:42.000000000",6517.65,6600.0,0.3,0.35,0.022,0.001,3042,58395,82.2,82.9,-0.978,0.001,3193,3341,623.5,38860.00000000001,-984.1651499999987,-2024225.6664000002]
["2026-03-26T13:12:54.000000000",6518.57,6745.0,0.05,0.1,0.003,0.0,935,1528,226.4,227.1,-0.997,0.0,233,1,0.0,38860.00000000001,0.0,-2024511.3963199998]
["2026-03-26T13:13:07.000000000",6517.77,6570.0,0.8,0.85,0.061,0.004,468,40470,53.0,53.8,-0.939,0.004,732,11800,480.0,38784.9,-6882.765119999999,-2017477.9369500005]
["2026-03-26T13:13:21.000000000",6517.84,6715.0,0.05,0.1,0.003,0.0,1553,2846,197.4,198.0,-0.997,0.0,51,18,0.0,38653.50000000001,0.0,-2015804.966]
["2026-03-26T13:13:34.000000000",6517.99,6330.0,187.9,188.7,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,976,1766,0.0,38480.00000000001,0.0,-2015688.4075]
["2026-03-26T13:13:47.000000000",6517.88,6310.0,206.7,207.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,479,1903,0.0,38480.00000000001,0.0,-2015654.3900000001]
["2026-03-26T13:14:01.000000000",6517.68,6305.0,212.2,213.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,993,0.0,38360.00000000001,0.0,-2013871.8724800001]
["2026-03-26T13:14:17.000000000",6517.8,6450.0,67.6,68.3,0.96,0.002,18,267,0.6,0.65,-0.04,0.002,3284,27164,660.4,38480.00000000001,-42574.2696,-2015629.65]
["2026-03-26T13:14:31.000000000",6517.77,6275.0,242.4,243.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,582,0.0,38360.00000000001,0.0,-2013899.6812200001]
["2026-03-26T13:14:31.000000000",6517.77,6490.0,30.7,31.1,0.813,0.009,47,722,3.0,3.1,-0.187,0.009,1867,46472,1722.5999999999995,38360.00000000001,-106761.07260000001,-2013899.6812200001]
["2026-03-26T13:14:56.000000000",6516.39,6245.0,266.1,271.6,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,391,70,0.0,38967.40000000001,0.0,-2051724.4898399997]
["2026-03-26T13:14:56.000000000",6516.39,6460.0,53.4,57.4,0.943,0.003,63,124,0.85,0.95,-0.057,0.003,1963,24470,607.8000000000001,38967.40000000001,-37143.423,-2051724.4898399997]
["2026-03-26T13:15:10.000000000",6515.47,6605.0,0.25,0.3,0.02,0.001,649,25584,89.7,90.4,-0.979,0.001,1067,1321,171.6,39804.8,-2723.4664599999996,-2113045.1066400004]
["2026-03-26T13:15:22.000000000",6515.17,6430.0,85.1,85.8,0.976,0.001,6,50,0.4,0.45,-0.024,0.001,1583,11046,158.9,39727.100000000006,-10274.423089999998,-2095871.5524700007]
["2026-03-26T13:15:36.000000000",6515.04,6575.0,0.6,0.65,0.044,0.003,259,30047,59.9,60.6,-0.956,0.003,934,6435,357.90000000000003,39781.600000000006,-13192.956000000002,-2112501.7200000016]
["2026-03-26T13:15:36.000000000",6515.04,6790.0,0.0,0.05,0.001,0.0,2481,190,274.3,275.1,-0.999,0.0,54,1,0.0,39781.600000000006,0.0,-2112501.7200000016]
["2026-03-26T13:16:06.000000000",6515.89,6390.0,126.4,127.1,0.988,0.001,2,1,0.2,0.25,-0.012,0.001,1268,4068,127.0,39781.600000000006,-8249.11674,-2112777.3325000005]
["2026-03-26T13:16:06.000000000",6515.89,6765.0,0.0,0.05,0.001,0.0,4348,3356,248.2,249.0,-0.999,0.0,10,1,0.0,39781.600000000006,0.0,-2112777.3325000005]
["2026-03-26T13:16:20.000000000",6516.32,6590.0,0.4,0.45,0.029,0.002,981,31364,73.1,74.3,-0.971,0.002,1224,2337,441.0,39159.100000000006,-3166.93152,-2064168.17008]
["2026-03-26T13:16:33.000000000",6515.87,6735.0,0.05,0.1,0.003,0.0,1663,2825,218.4,219.2,-0.997,0.0,41,3,0.0,39561.90000000001,0.0,-2089320.2313700004]
["2026-03-26T13:16:46.000000000",6515.83,6350.0,165.8,166.6,0.994,0.0,6,66,0.1,0.15,-0.006,0.0,9504,1750,0.0,39644.8,0.0,-2094682.9650799998]
["2026-03-26T13:16:46.000000000",6515.83,6775.0,0.0,0.05,0.001,0.0,2860,2552,258.1,259.5,-0.999,0.0,125,4,0.0,39644.8,0.0,-2094682.9650799998]
["2026-03-26T13:17:12.000000000",6517.29,6320.0,197.7,198.5,0.995,0.0,11,2,0.1,0.15,-0.005,0.0,527,844,0.0,39242.00000000001,0.0,-2069852.2002599996]
["2026-03-26T13:17:12.000000000",6517.29,6745.0,0.0,0.1,0.002,0.0,935,1565,226.7,227.5,-0.998,0.0,233,1,0.0,39242.00000000001,0.0,-2069852.2002599996]
["2026-03-26T13:17:37.000000000",6516.62,6290.0,226.5,227.2,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,508,0.0,39497.50000000001,0.0,-2074741.9257400003]
["2026-03-26T13:17:37.000000000",6516.62,6505.0,18.6,18.8,0.657,0.012,33,1318,6.8,7.0,-0.344,0.012,1132,36281,1398.0,39497.50000000001,-85941.18456000001,-2074741.9257400003]
["2026-03-26T13:18:05.000000000",6517.91,6260.0,258.0,258.8,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,1109,473,0.0,39433.899999999994,0.0,-2053135.13209]
["2026-03-26T13:18:05.000000000",6517.91,6535.0,5.1,5.3,0.283,0.012,96,15626,21.7,22.1,-0.717,0.012,514,27220,732.0,39433.899999999994,-32693.83656,-2053135.13209]
["2026-03-26T13:18:17.000000000",6517.67,6625.0,0.25,0.3,0.016,0.001,2011,19580,106.9,107.8,-0.984,0.001,553,478,256.4,39372.899999999994,9502.76286,-2050335.14627]
["2026-03-26T13:18:31.000000000",6516.72,6450.0,66.9,67.9,0.958,0.002,18,307,0.65,0.7,-0.042,0.002,3284,29282,660.4,39142.40000000001,-42567.21504000001,-2051046.3859200007]
["2026-03-26T13:18:44.000000000",6515.29,6595.0,0.4,0.45,0.028,0.002,855,27250,80.0,80.9,-0.972,0.002,880,1845,347.0,39142.40000000001,-325.7645000000003,-2050596.31344]
["2026-03-26T13:18:57.000000000",6514.96,6415.0,100.2,101.0,0.981,0.001,2,1,0.3,0.4,-0.019,0.001,1557,5184,155.9,40621.40000000001,-10130.7628,-2144633.62256]
["2026-03-26T13:18:57.000000000",6514.96,6630.0,0.2,0.3,0.014,0.001,979,24912,114.6,115.4,-0.986,0.001,248,218,122.69999999999999,40621.40000000001,4762.435759999999,-2144633.62256]
["2026-03-26T13:19:10.000000000",6514.66,6775.0,0.0,0.05,0.001,0.0,2860,2552,259.9,260.8,-0.999,0.0,125,4,0.0,40434.20000000001,0.0,-2130919.2273599994]
["2026-03-26T13:19:24.000000000",6516.25,6605.0,0.3,0.4,0.023,0.001,649,25679,88.3,89.1,-0.977,0.001,1067,1321,171.6,40764.40000000001,-2723.7924999999996,-2152721.3825]
["2026-03-26T13:19:37.000000000",6516.76,6750.0,0.0,0.05,0.001,0.0,3252,5508,232.7,233.5,-0.999,0.0,114,38,0.0,39497.50000000001,0.0,-2074786.4985200004]
["2026-03-26T13:19:50.000000000",6516.53,6575.0,0.65,0.75,0.05,0.003,259,30241,58.8,59.5,-0.951,0.003,934,6439,357.90000000000003,39651.90000000001,-13195.97325,-2083432.38895]
["2026-03-26T13:20:04.000000000",6516.69,6720.0,0.05,0.1,0.003,0.0,2174,3625,203.1,203.9,-0.997,0.0,283,18,0.0,39768.40000000001,0.0,-2090645.3856600004]
["2026-03-26T13:20:17.000000000",6516.19,6615.0,0.3,0.35,0.019,0.001,453,17949,98.9,99.6,-0.981,0.001,226,261,67.9,40765.90000000001,1479.1751299999999,-2140366.4131099996]
["2026-03-26T13:20:17.000000000",6516.19,6765.0,0.0,0.05,0.001,0.0,4348,3356,248.7,249.5,-0.999,0.0,10,1,0.0,40765.90000000001,0.0,-2140366.4131099996]
["2026-03-26T13:20:44.000000000",6514.24,6305.0,208.8,210.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,1002,0.0,40687.50000000001,0.0,-2135791.2976000006]
["2026-03-26T13:20:57.000000000",6513.13,6450.0,63.4,64.2,0.95,0.003,18,309,0.85,0.9,-0.05,0.003,3284,29482,990.6,40841.90000000001,-63815.64774,-2168097.22753]
["2026-03-26T13:21:10.000000000",6513.18,6275.0,237.7,238.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,583,0.0,40673.600000000006,0.0,-2167234.5922800004]
["2026-03-26T13:21:10.000000000",6513.18,6490.0,26.9,27.4,0.778,0.01,47,781,4.0,4.1,-0.222,0.01,1867,47827,1914.0,40673.600000000006,-118539.87600000002,-2167234.5922800004]
["2026-03-26T13:21:35.000000000",6511.22,6245.0,265.2,266.4,0.997,0.0,30,0,0.05,0.1,-0.003,0.0,391,70,0.0,42233.3,0.0,-2268789.0304599996]
["2026-03-26T13:21:35.000000000",6511.22,6460.0,51.7,52.6,0.919,0.004,63,125,1.35,1.4,-0.08,0.004,1963,24965,810.4000000000001,42233.3,-49485.272000000004,-2268789.0304599996]
["2026-03-26T13:21:48.000000000",6510.86,6605.0,0.3,0.35,0.02,0.001,649,25751,94.0,95.1,-0.98,0.001,1067,1338,171.6,42444.49999999999,-2721.539479999999,-2294212.2056199987]
["2026-03-26T13:22:02.000000000",6510.28,6430.0,80.0,81.1,0.966,0.002,6,50,0.55,0.6,-0.034,0.002,1583,11189,317.8,42444.49999999999,-20533.423119999996,-2294007.832760001]
["2026-03-26T13:22:16.000000000",6510.8,6575.0,0.5,0.55,0.038,0.002,259,30489,63.7,64.9,-0.962,0.002,934,6455,238.60000000000002,42362.49999999999,-8789.58,-2289255.877200002]
["2026-03-26T13:22:16.000000000",6510.8,6755.0,0.0,0.1,0.002,0.0,1017,1186,243.1,244.5,-0.998,0.0,52,6,0.0,42362.49999999999,0.0,-2289255.877200002]
["2026-03-26T13:22:29.000000000",6511.59,6620.0,0.25,0.3,0.016,0.001,1206,34855,108.4,109.5,-0.985,0.001,274,506,148.0,41607.9,6068.80188,-2228181.4473299994]
["2026-03-26T13:22:42.000000000",6509.87,6760.0,0.0,0.05,0.001,0.0,1802,2582,249.7,250.6,-0.999,0.0,154,7,0.0,42337.899999999994,0.0,-2274385.8312499984]
["2026-03-26T13:22:56.000000000",6509.24,6585.0,0.4,0.45,0.031,0.002,549,27027,75.8,76.6,-0.969,0.002,1259,3535,361.6000000000001,42713.399999999994,-9243.120800000002,-2299415.0669600004]
["2026-03-26T13:23:09.000000000",6509.78,6730.0,0.05,0.1,0.003,0.0,3217,3494,219.2,220.0,-0.997,0.0,91,17,0.0,42667.399999999994,0.0,-2313419.5772800003]
["2026-03-26T13:23:22.000000000",6510.45,6350.0,160.3,161.0,0.992,0.0,6,66,0.15,0.2,-0.008,0.0,9504,1773,0.0,42602.899999999994,0.0,-2303546.9503499996]
["2026-03-26T13:23:34.000000000",6510.65,6705.0,0.1,0.15,0.005,0.0,2546,3901,193.8,194.8,-0.995,0.0,81,23,0.0,42233.899999999994,0.0,-2280231.4601499997]
["2026-03-26T13:23:47.000000000",6510.9,6320.0,190.3,191.6,0.995,0.0,11,2,0.1,0.15,-0.005,0.0,527,844,0.0,42233.899999999994,0.0,-2280319.0179000003]
["2026-03-26T13:23:47.000000000",6510.9,6745.0,0.05,0.1,0.003,0.0,935,1648,233.7,234.8,-0.997,0.0,233,1,0.0,42233.899999999994,0.0,-2280319.0179000003]
["2026-03-26T13:24:13.000000000",6510.71,6290.0,220.7,221.5,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,508,0.0,42762.399999999994,0.0,-2302499.57008]
["2026-03-26T13:24:26.000000000",6510.46,6435.0,75.5,76.2,0.965,0.002,2,89,0.55,0.6,-0.035,0.002,1915,9613,383.40000000000003,42645.799999999996,-24909.019960000005,-2293595.99524]
["2026-03-26T13:24:39.000000000",6509.75,6255.0,254.7,255.7,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,271,189,0.0,42583.7,0.0,-2307869.118750002]
["2026-03-26T13:24:39.000000000",6509.75,6680.0,0.1,0.15,0.006,0.0,1939,9263,169.6,170.6,-0.994,0.0,562,688,0.0,42583.7,0.0,-2307869.118750002]
["2026-03-26T13:24:53.000000000",6509.74,6620.0,0.25,0.3,0.015,0.001,1206,34885,110.4,111.1,-0.985,0.001,274,510,148.0,42609.399999999994,6067.077679999999,-2305164.0313999993]
["2026-03-26T13:25:09.000000000",6508.3,6445.0,63.2,64.4,0.95,0.003,2,126,0.85,0.9,-0.05,0.003,1774,13480,532.8000000000001,42659.6,-34598.122800000005,-2313219.0357999993]
["2026-03-26T13:25:22.000000000",6507.76,6590.0,0.35,0.4,0.027,0.001,981,31975,82.6,83.7,-0.973,0.001,1224,2351,220.5,42505.7,-1581.38568,-2306942.35016]
["2026-03-26T13:25:35.000000000",6508.26,6415.0,93.3,94.6,0.975,0.001,2,2,0.4,0.5,-0.025,0.001,1557,5217,155.9,42339.299999999996,-10120.3443,-2308082.8181400006]
["2026-03-26T13:25:48.000000000",6507.42,6560.0,0.85,0.9,0.063,0.004,237,36808,53.1,54.1,-0.937,0.004,627,17803,345.6,42339.299999999996,-10151.575200000001,-2307784.92138]
["2026-03-26T13:25:48.000000000",6507.42,6775.0,0.0,0.05,0.001,0.0,2860,2552,267.2,268.3,-0.999,0.0,125,4,0.0,42339.299999999996,0.0,-2307784.92138]
["2026-03-26T13:26:02.000000000",6507.84,6600.0,0.3,0.35,0.02,0.001,3042,60939,91.9,92.7,-0.98,0.001,3193,3395,623.5,42273.100000000006,-982.6838399999988,-2311474.1347200004]
["2026-03-26T13:26:14.000000000",6508.68,6745.0,0.05,0.1,0.003,0.0,935,1649,235.5,236.9,-0.997,0.0,233,1,0.0,42343.5,0.0,-2308218.74916]
["2026-03-26T13:26:28.000000000",6508.85,6360.0,148.4,149.2,0.992,0.0,11,0,0.15,0.2,-0.008,0.0,680,1412,0.0,42545.6,0.0,-2318022.7858999996]
["2026-03-26T13:26:40.000000000",6508.19,6715.0,0.05,0.1,0.003,0.0,1553,2890,206.4,207.3,-0.997,0.0,51,18,0.0,42339.299999999996,0.0,-2308057.99341]
["2026-03-26T13:26:53.000000000",6507.73,6225.0,281.8,283.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,6439,1217,0.0,42203.8,0.0,-2300326.3694800003]
["2026-03-26T13:26:53.000000000",6507.73,6760.0,0.0,0.05,0.001,0.0,1802,2769,252.1,253.3,-0.999,0.0,154,7,0.0,42203.8,0.0,-2300326.3694800003]
["2026-03-26T13:27:19.000000000",6506.54,6305.0,201.0,202.0,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,152,1108,0.0,42203.8,0.0,-2299905.7330400003]
["2026-03-26T13:27:32.000000000",6505.4,6450.0,56.0,57.3,0.936,0.003,18,313,1.1,1.2,-0.064,0.003,3284,30169,990.6,43617.299999999996,-63739.909199999995,-2399354.1550000003]
["2026-03-26T13:27:46.000000000",6505.48,6275.0,230.4,231.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,584,0.0,44055.99999999999,0.0,-2424800.5713600004]
["2026-03-26T13:27:46.000000000",6505.48,6490.0,21.2,21.5,0.702,0.012,47,892,5.6,5.8,-0.298,0.012,1867,50540,2296.8,44055.99999999999,-142079.6832,-2424800.5713600004]
["2026-03-26T13:28:12.000000000",6506.87,6245.0,261.8,262.7,0.998,0.0,30,0,0.0,0.1,-0.002,0.0,391,70,0.0,42785.899999999994,0.0,-2342935.1877699997]
["2026-03-26T13:28:12.000000000",6506.87,6460.0,48.4,48.8,0.911,0.005,63,134,1.4,1.45,-0.089,0.005,1963,25715,1012.9999999999999,42785.899999999994,-61815.265,-2342935.1877699997]
["2026-03-26T13:28:26.000000000",6506.99,6605.0,0.25,0.35,0.018,0.001,649,25888,96.9,98.3,-0.982,0.001,1067,1338,171.6,43142.799999999996,-2719.921819999999,-2362193.5377599993]
["2026-03-26T13:28:39.000000000",6508.29,6430.0,78.3,79.5,0.968,0.002,6,50,0.5,0.55,-0.032,0.002,1583,11335,317.8,42241.6,-20527.14666,-2301071.012400001]
["2026-03-26T13:28:53.000000000",6508.41,6575.0,0.55,0.6,0.037,0.002,259,30891,66.2,67.3,-0.963,0.002,934,6502,238.60000000000002,42595.7,-8786.3535,-2320515.00981]
["2026-03-26T13:29:08.000000000",6508.41,6305.0,203.4,204.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,1114,0.0,43108.799999999996,0.0,-2348820.0848999997]
["2026-03-26T13:29:08.000000000",6508.41,6620.0,0.25,0.3,0.015,0.001,1206,34973,111.2,112.0,-0.985,0.001,274,525,148.0,43108.799999999996,6065.838119999999,-2348820.0848999997]
["2026-03-26T13:29:20.000000000",6510.59,6770.0,0.0,0.05,0.001,0.0,2257,2701,259.0,260.2,-0.999,0.0,323,24,0.0,43108.799999999996,0.0,-2349606.8251000005]
["2026-03-26T13:29:33.000000000",6510.43,6595.0,0.35,0.4,0.024,0.001,855,27629,84.3,85.1,-0.976,0.001,880,1858,173.5,42645.799999999996,-162.76075000000014,-2293585.42642]
["2026-03-26T13:29:46.000000000",6510.74,6740.0,0.05,0.1,0.003,0.0,2690,2658,228.5,229.4,-0.997,0.0,74,6,0.0,42461.5,0.0,-2305029.8359000003]
["2026-03-26T13:29:59.000000000",6511.01,6355.0,156.4,157.2,0.993,0.0,6,1,0.1,0.2,-0.007,0.0,503,1720,0.0,41533.0,0.0,-2244800.917700001]
["2026-03-26T13:30:13.000000000",6511.27,6710.0,0.05,0.1,0.003,0.0,2542,5402,197.4,198.8,-0.997,0.0,98,24,0.0,41932.9,0.0,-2269652.9177099993]
["2026-03-26T13:30:26.000000000",6512.67,6325.0,187.3,188.7,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,5003,4217,0.0,40585.200000000004,0.0,-2170620.809640001]
["2026-03-26T13:30:26.000000000",6512.67,6750.0,0.05,0.1,0.003,0.0,3252,5691,236.5,237.9,-0.997,0.0,114,44,0.0,40585.200000000004,0.0,-2170620.809640001]
["2026-03-26T13:30:52.000000000",6512.45,6295.0,216.9,217.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,451,0.0,40927.9,0.0,-2190390.9205500004]
["2026-03-26T13:31:05.000000000",6511.06,6440.0,71.0,72.1,0.968,0.002,27,88,0.45,0.5,-0.032,0.002,2252,18250,455.80000000000007,41230.6,-28974.217000000004,-2212432.1437600004]
["2026-03-26T13:31:05.000000000",6511.06,6600.0,0.3,0.35,0.021,0.001,3042,61143,88.8,89.8,-0.979,0.001,3193,3397,623.5,41230.6,-983.1700599999988,-2212432.1437600004]
["2026-03-26T13:31:19.000000000",6510.23,6485.0,27.9,28.5,0.818,0.009,46,315,3.1,3.2,-0.182,0.009,1762,39022,1627.1999999999998,41202.8,-100543.99212,-2211811.5811200007]
["2026-03-26T13:31:32.000000000",6508.79,6625.0,0.2,0.25,0.013,0.001,2011,19817,115.7,117.5,-0.987,0.001,553,479,256.4,41792.2,9489.815820000002,-2268000.893080001]
["2026-03-26T13:31:45.000000000",6508.99,6450.0,60.0,60.7,0.947,0.003,18,315,0.75,0.8,-0.053,0.003,3284,30648,990.6,42012.399999999994,-63775.08402,-2284798.68778]
["2026-03-26T13:31:58.000000000",6508.56,6595.0,0.35,0.4,0.023,0.001,855,27678,85.9,87.1,-0.977,0.001,880,1859,173.5,42184.59999999999,-162.71400000000017,-2293043.7907199995]
["2026-03-26T13:32:11.000000000",6508.28,6420.0,88.4,89.5,0.979,0.001,10,10,0.3,0.4,-0.021,0.001,1585,9728,159.5,42112.49999999999,-10250.541,-2297624.59668]
["2026-03-26T13:32:23.000000000",6509.38,6565.0,0.75,0.8,0.05,0.003,122,37362,55.8,56.8,-0.95,0.003,508,15912,189.0,42112.49999999999,-7537.86204,-2298012.93078]
["2026-03-26T13:32:23.000000000",6509.38,6780.0,0.0,0.05,0.001,0.0,1337,840,270.4,271.2,-0.999,0.0,61,3,0.0,42112.49999999999,0.0,-2298012.93078]
["2026-03-26T13:32:37.000000000",6509.57,6605.0,0.3,0.35,0.019,0.001,649,25945,95.1,95.8,-0.981,0.001,1067,1338,171.6,42066.299999999996,-2721.000259999999,-2290789.28827]
["2026-03-26T13:32:50.000000000",6510.71,6755.0,0.0,0.1,0.002,0.0,1017,1208,243.5,244.2,-0.998,0.0,52,6,0.0,41955.6,0.0,-2270844.49806]
["2026-03-26T13:33:16.000000000",6512.05,6300.0,211.8,212.5,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,4231,696,0.0,41151.100000000006,0.0,-2208138.4742500004]
["2026-03-26T13:33:16.000000000",6512.05,6680.0,0.1,0.15,0.006,0.0,1939,9279,167.8,168.5,-0.994,0.0,562,689,0.0,41151.100000000006,0.0,-2208138.4742500004]
["2026-03-26T13:33:30.000000000",6512.27,6345.0,167.1,168.2,0.994,0.0,3,4,0.1,0.15,-0.006,0.0,874,713,0.0,40897.5,0.0,-2190382.4776900006]
["2026-03-26T13:33:43.000000000",6512.81,6700.0,0.05,0.1,0.004,0.0,7940,7413,186.3,187.2,-0.996,0.0,1985,769,0.0,40497.5,0.0,-2164382.6088699996]
["2026-03-26T13:33:56.000000000",6513.29,6315.0,198.4,199.2,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,343,888,0.0,40497.5,0.0,-2164542.12583]
["2026-03-26T13:34:10.000000000",6514.19,6460.0,54.5,55.2,0.941,0.003,63,146,0.8,0.85,-0.059,0.003,1963,26383,607.8000000000001,40377.700000000004,-37130.883,-2156385.8015099997]
["2026-03-26T13:34:23.000000000",6513.96,6285.0,228.7,229.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,446,0.0,40497.00000000001,0.0,-2160706.5878400006]
["2026-03-26T13:34:35.000000000",6514.49,6430.0,84.2,85.0,0.977,0.001,6,50,0.35,0.4,-0.023,0.001,1583,11589,158.9,40241.3,-10273.350729999998,-2140198.88521]
["2026-03-26T13:34:49.000000000",6514.38,6255.0,259.2,259.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,271,199,0.0,40346.600000000006,0.0,-2150084.1477600005]
["2026-03-26T13:34:49.000000000",6514.38,6470.0,45.4,45.9,0.917,0.005,56,394,1.15,1.2,-0.083,0.005,4210,37198,2133.0,40346.600000000006,-135303.6726,-2150084.1477600005]
["2026-03-26T13:35:03.000000000",6515.22,6620.0,0.25,0.3,0.016,0.001,1206,35187,104.1,105.2,-0.984,0.001,274,526,148.0,40241.100000000006,6072.185039999999,-2138353.8409799994]
["2026-03-26T13:35:16.000000000",6515.3,6445.0,70.0,70.8,0.968,0.002,2,126,0.45,0.5,-0.032,0.002,1774,14267,355.2,40049.700000000004,-23090.2232,-2126522.2516999994]
["2026-03-26T13:35:29.000000000",6515.2,6230.0,284.9,285.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,616,356,0.0,40189.40000000001,0.0,-2134053.76]
["2026-03-26T13:35:29.000000000",6515.2,6810.0,0.0,0.05,0.001,0.0,1080,11,294.5,295.3,-0.999,0.0,48,4,0.0,40189.40000000001,0.0,-2134053.76]
["2026-03-26T13:35:42.000000000",6514.43,6630.0,0.2,0.25,0.013,0.001,979,25117,116.0,116.9,-0.987,0.001,248,222,122.69999999999999,40189.40000000001,4762.04833,-2133801.5465]
["2026-03-26T13:35:55.000000000",6512.8,6775.0,0.0,0.05,0.001,0.0,2860,2553,261.8,262.6,-0.999,0.0,125,4,0.0,40305.3,0.0,-2147862.824799999]
["2026-03-26T13:36:08.000000000",6514.03,6600.0,0.3,0.4,0.022,0.001,3042,61520,86.1,86.7,-0.978,0.001,3193,3404,623.5,40425.100000000006,-983.6185299999987,-2156723.678670001]
["2026-03-26T13:36:22.000000000",6514.41,6745.0,0.05,0.1,0.003,0.0,935,1672,229.9,231.2,-0.997,0.0,233,1,0.0,40124.8,0.0,-2133013.2663000003]
["2026-03-26T13:36:34.000000000",6513.84,6360.0,153.4,154.4,0.994,0.0,11,0,0.1,0.15,-0.006,0.0,680,1435,0.0,40154.9,0.0,-2137444.94376]
["2026-03-26T13:36:47.000000000",6513.4,6715.0,0.05,0.1,0.003,0.0,1553,2928,201.2,202.1,-0.997,0.0,51,18,0.0,40425.100000000006,0.0,-2156515.092599999]
["2026-03-26T13:37:00.000000000",6512.65,6330.0,182.9,183.7,0.995,0.0,2,1,0.05,0.15,-0.004,0.0,976,1840,0.0,40727.00000000001,0.0,-2176736.0348000005]
["2026-03-26T13:37:00.000000000",6512.65,6755.0,0.0,0.05,0.001,0.0,1017,1209,241.5,242.4,-0.999,0.0,52,6,0.0,40727.00000000001,0.0,-2176736.0348000005]
["2026-03-26T13:37:26.000000000",6511.72,6300.0,211.2,212.2,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,4231,696,0.0,40747.299999999996,0.0,-2181888.532120001]
["2026-03-26T13:37:39.000000000",6510.62,6305.0,205.4,206.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,1115,0.0,41151.100000000006,0.0,-2207653.5826999997]
["2026-03-26T13:37:52.000000000",6511.12,6275.0,236.2,237.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,584,0.0,41384.5,0.0,-2231276.17944]
["2026-03-26T13:37:52.000000000",6511.12,6490.0,25.1,25.5,0.769,0.011,47,989,3.7,3.8,-0.231,0.011,1867,54276,2105.3999999999996,41384.5,-130352.62240000001,-2231276.17944]
["2026-03-26T13:38:06.000000000",6511.18,6635.0,0.15,0.2,0.01,0.001,667,17391,123.1,124.4,-0.99,0.001,161,150,82.80000000000001,41202.8,3294.6570800000004,-2212134.3379200003]
["2026-03-26T13:38:19.000000000",6512.19,6460.0,53.2,53.8,0.938,0.004,63,146,0.85,0.9,-0.062,0.004,1963,26680,810.4000000000001,41151.100000000006,-49492.64399999999,-2208185.9461499993]
["2026-03-26T13:38:36.000000000",6512.65,6605.0,0.3,0.35,0.02,0.001,649,26153,91.2,92.5,-0.98,0.001,1067,1338,171.6,40616.8,-2722.287699999999,-2168725.4753000005]
["2026-03-26T13:38:49.000000000",6512.38,6430.0,82.6,83.4,0.976,0.001,6,50,0.35,0.4,-0.024,0.001,1583,11719,158.9,40929.6,-10270.02326,-2189019.31416]
["2026-03-26T13:39:04.000000000",6511.76,6575.0,0.55,0.6,0.041,0.002,259,31115,63.3,63.9,-0.959,0.002,934,6511,238.60000000000002,40747.299999999996,-8790.876,-2181901.934960001]
["2026-03-26T13:39:04.000000000",6511.76,6790.0,0.0,0.05,0.001,0.0,2481,190,277.7,278.4,-0.999,0.0,54,1,0.0,40747.299999999996,0.0,-2181901.934960001]
["2026-03-26T13:39:21.000000000",6511.53,6615.0,0.25,0.3,0.016,0.001,453,18226,103.1,103.9,-0.984,0.001,226,261,67.9,41407.90000000001,1478.11731,-2222183.33157]
["2026-03-26T13:39:33.000000000",6511.46,6760.0,0.0,0.05,0.001,0.0,1802,2954,248.5,249.2,-0.999,0.0,154,7,0.0,41353.0,0.0,-2220538.0891999993]
["2026-03-26T13:39:46.000000000",6510.11,6450.0,60.5,61.1,0.957,0.003,18,315,0.6,0.65,-0.043,0.003,3284,31053,990.6,42110.700000000004,-63786.05777999999,-2269326.69435]
["2026-03-26T13:39:58.000000000",6510.27,6735.0,0.05,0.1,0.003,0.0,1663,2946,224.2,225.0,-0.997,0.0,41,9,0.0,42110.700000000004,0.0,-2269382.46795]
["2026-03-26T13:40:11.000000000",6508.65,6345.0,163.4,164.2,0.994,0.0,3,4,0.1,0.15,-0.006,0.0,874,713,0.0,42238.299999999996,0.0,-2278593.7525500013]
["2026-03-26T13:40:24.000000000",6508.33,6700.0,0.05,0.1,0.004,0.0,7940,7470,191.2,191.9,-0.997,0.0,1985,769,0.0,42044.09999999999,0.0,-2281254.27329]
["2026-03-26T13:40:37.000000000",6508.35,6315.0,192.4,193.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,343,896,0.0,42036.399999999994,0.0,-2284092.415800002]
["2026-03-26T13:40:51.000000000",6509.1,6460.0,50.0,50.4,0.933,0.004,63,146,0.9,1.0,-0.067,0.004,1963,26879,810.4000000000001,42244.29999999999,-49469.16,-2294190.8768999996]
["2026-03-26T13:41:06.000000000",6509.31,6285.0,224.0,225.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,446,0.0,43053.299999999996,0.0,-2324910.7247699997]
["2026-03-26T13:41:19.000000000",6509.28,6430.0,78.8,80.3,0.975,0.001,6,50,0.35,0.4,-0.025,0.001,1583,11824,158.9,42499.69999999999,-10265.134559999999,-2310449.4081599996]
["2026-03-26T13:41:32.000000000",6508.66,6255.0,253.0,253.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,271,199,0.0,42409.69999999999,0.0,-2305569.1404600004]
["2026-03-26T13:41:32.000000000",6508.66,6470.0,39.7,40.1,0.896,0.006,56,396,1.5,1.55,-0.104,0.006,4210,37883,2559.6,42409.69999999999,-162221.84184,-2305569.1404600004]
["2026-03-26T13:41:45.000000000",6508.06,6615.0,0.25,0.3,0.016,0.001,453,18226,107.2,108.0,-0.984,0.001,226,261,67.9,42409.69999999999,1477.32962,-2305356.60186]
["2026-03-26T13:41:58.000000000",6507.7,6670.0,0.1,0.15,0.006,0.0,2398,7971,162.2,163.1,-0.994,0.0,302,347,0.0,42534.99999999999,0.0,-2314385.4126000004]
["2026-03-26T13:42:11.000000000",6508.72,6590.0,0.4,0.45,0.027,0.001,981,32666,81.2,82.1,-0.973,0.001,1224,2369,220.5,42447.59999999999,-1581.61896,-2307145.9784]
["2026-03-26T13:42:11.000000000",6508.72,6805.0,0.0,0.05,0.001,0.0,804,35,295.9,296.7,-0.999,0.0,11,1,0.0,42447.59999999999,0.0,-2307145.9784]
["2026-03-26T13:42:37.000000000",6507.67,6560.0,0.85,0.9,0.061,0.004,237,38606,52.7,53.5,-0.939,0.004,627,17900,345.6,42591.89999999999,-10151.9652,-2325223.029350001]
["2026-03-26T13:42:37.000000000",6507.67,6775.0,0.0,0.05,0.001,0.0,2860,2553,266.8,267.7,-0.999,0.0,125,4,0.0,42591.89999999999,0.0,-2325223.029350001]
["2026-03-26T13:42:50.000000000",6506.64,6600.0,0.35,0.4,0.022,0.001,3042,61709,93.3,94.6,-0.978,0.001,3193,3416,623.5,42332.19999999999,-982.5026399999988,-2315583.0432000007]
["2026-03-26T13:43:04.000000000",6506.35,6745.0,0.0,0.05,0.001,0.0,935,1685,238.1,238.9,-0.999,0.0,233,1,0.0,42837.99999999999,0.0,-2352748.2108000005]
["2026-03-26T13:43:30.000000000",6506.5,6290.0,216.6,217.3,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,509,0.0,42426.59999999999,0.0,-2324160.839000001]
["2026-03-26T13:43:30.000000000",6506.5,6715.0,0.05,0.1,0.003,0.0,1553,2937,207.9,208.7,-0.997,0.0,51,18,0.0,42426.59999999999,0.0,-2324160.839000001]
["2026-03-26T13:43:43.000000000",6505.03,6330.0,174.3,176.1,0.995,0.0,2,1,0.1,0.15,-0.005,0.0,976,1843,0.0,43088.899999999994,0.0,-2364949.19171]
["2026-03-26T13:43:56.000000000",6504.15,6470.0,35.7,36.4,0.88,0.007,56,403,1.85,1.9,-0.121,0.007,4210,38244,2986.2,44578.6,-189127.67369999998,-2459895.546599999]
["2026-03-26T13:44:10.000000000",6504.56,6295.0,209.6,210.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,453,0.0,44686.299999999996,0.0,-2483096.266320001]
["2026-03-26T13:44:23.000000000",6504.47,6450.0,55.3,56.1,0.946,0.003,18,317,0.7,0.8,-0.054,0.003,3284,31244,990.6,44381.700000000004,-63730.797060000004,-2466059.2245100015]
["2026-03-26T13:44:37.000000000",6504.63,6270.0,234.6,236.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,825,488,0.0,44145.3,0.0,-2449012.70889]
["2026-03-26T13:44:37.000000000",6504.63,6485.0,23.6,23.9,0.769,0.011,46,366,3.7,3.8,-0.231,0.011,1762,40830,1988.7999999999997,44145.3,-122781.39587999998,-2449012.70889]
["2026-03-26T13:44:49.000000000",6504.71,6630.0,0.15,0.2,0.01,0.0,979,25148,124.5,125.3,-0.99,0.0,248,223,0.0,44139.0,0.0,-2449452.62586]
["2026-03-26T13:45:03.000000000",6505.33,6460.0,46.4,47.3,0.925,0.004,63,146,0.95,1.05,-0.075,0.004,1963,27402,810.4000000000001,43942.7,-49440.508,-2436916.1339899995]
["2026-03-26T13:45:18.000000000",6504.54,6600.0,0.25,0.3,0.017,0.001,3042,61822,95.0,95.7,-0.983,0.001,3193,3419,623.5,43461.2,-982.1855399999987,-2393319.4748399984]
["2026-03-26T13:45:31.000000000",6504.66,6425.0,79.9,80.9,0.976,0.001,8,3,0.35,0.4,-0.024,0.001,1817,10773,182.5,44129.200000000004,-11766.92994,-2447027.07336]
["2026-03-26T13:45:44.000000000",6504.05,6570.0,0.5,0.55,0.036,0.002,468,44409,65.7,66.5,-0.964,0.002,732,11897,240.0,44128.8,-3434.1384,-2455174.8101999997]
["2026-03-26T13:45:44.000000000",6504.05,6785.0,0.0,0.05,0.001,0.0,1110,45,280.2,281.1,-0.999,0.0,23,3,0.0,44128.8,0.0,-2455174.8101999997]
["2026-03-26T13:45:57.000000000",6503.91,6610.0,0.2,0.25,0.014,0.001,799,32046,105.1,105.9,-0.986,0.001,550,1354,134.90000000000003,44139.1,1619.47359,-2454452.0597100006]
["2026-03-26T13:46:10.000000000",6504.62,6755.0,0.0,0.05,0.001,0.0,1017,1369,249.1,250.5,-0.999,0.0,52,6,0.0,43338.5,0.0,-2398103.7877399996]
["2026-03-26T13:46:24.000000000",6504.66,6595.0,0.3,0.35,0.02,0.001,855,27957,89.6,90.7,-0.98,0.001,880,1871,173.5,44122.9,-162.61650000000014,-2447436.86694]
["2026-03-26T13:46:37.000000000",6504.65,6730.0,0.05,0.1,0.003,0.0,3217,3561,224.4,225.3,-0.997,0.0,91,18,0.0,44122.9,0.0,-2447433.1043499997]
["2026-03-26T13:46:51.000000000",6504.03,6345.0,158.9,159.8,0.994,0.0,3,4,0.1,0.15,-0.006,0.0,874,714,0.0,44180.2,0.0,-2458107.0820799996]
["2026-03-26T13:47:05.000000000",6503.79,6700.0,0.05,0.1,0.003,0.0,7940,7482,195.8,196.8,-0.997,0.0,1985,769,0.0,44180.2,0.0,-2458016.377440001]
["2026-03-26T13:47:18.000000000",6503.59,6315.0,188.5,189.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,343,917,0.0,44283.2,0.0,-2463702.9709799998]
["2026-03-26T13:47:32.000000000",6502.99,6460.0,44.7,45.5,0.923,0.005,63,147,1.05,1.1,-0.077,0.005,1963,27504,1012.9999999999999,44169.9,-61778.405,-2458383.836610001]
["2026-03-26T13:47:45.000000000",6503.23,6285.0,218.1,219.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,446,0.0,44169.9,0.0,-2458474.5659699994]
["2026-03-26T13:48:00.000000000",6503.48,6430.0,74.3,75.4,0.972,0.002,6,50,0.45,0.5,-0.028,0.002,1583,14970,317.8,44169.9,-20511.975919999997,-2458569.075719998]
["2026-03-26T13:48:12.000000000",6503.72,6255.0,248.9,249.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,271,209,0.0,44283.2,0.0,-2463752.21784]
["2026-03-26T13:48:12.000000000",6503.72,6470.0,35.7,36.2,0.881,0.007,56,414,1.75,1.8,-0.12,0.007,4210,39375,2986.2,44283.2,-189115.17015999998,-2463752.21784]
["2026-03-26T13:48:25.000000000",6503.64,6615.0,0.2,0.25,0.013,0.001,453,18360,110.4,111.1,-0.987,0.001,226,261,67.9,44283.2,1476.32628,-2463721.9120799997]
["2026-03-26T13:48:56.000000000",6502.63,6220.0,282.7,283.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,410,387,0.0,44192.50000000001,0.0,-2465621.7249899996]
["2026-03-26T13:48:56.000000000",6502.63,6590.0,0.3,0.35,0.021,0.001,981,32867,86.9,87.7,-0.979,0.001,1224,2384,220.5,44192.50000000001,-1580.1390900000001,-2465621.7249899996]
["2026-03-26T13:49:09.000000000",6502.49,6205.0,297.4,298.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,560,0.0,44403.700000000004,0.0,-2476583.858830001]
["2026-03-26T13:49:21.000000000",6502.21,6560.0,0.65,0.7,0.048,0.003,237,39596,57.8,58.5,-0.952,0.003,627,17933,259.2,44403.700000000004,-7607.5857,-2476477.21607]
["2026-03-26T13:49:21.000000000",6502.21,6775.0,0.0,0.05,0.001,0.0,2860,2561,272.1,272.9,-0.999,0.0,125,4,0.0,44403.700000000004,0.0,-2476477.21607]
["2026-03-26T13:49:35.000000000",6501.8,6600.0,0.25,0.3,0.017,0.001,3042,62072,97.7,98.5,-0.983,0.001,3193,3431,623.5,44235.9,-981.7717999999987,-2465931.184200001]
["2026-03-26T13:49:48.000000000",6501.35,6745.0,0.0,0.05,0.002,0.0,935,1693,242.3,243.6,-0.998,0.0,233,1,0.0,45181.40000000001,0.0,-2527828.9016]
["2026-03-26T13:50:16.000000000",6498.92,6285.0,213.6,215.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,446,0.0,45434.600000000006,0.0,-2582124.898720001]
["2026-03-26T13:50:16.000000000",6498.92,6710.0,0.05,0.1,0.003,0.0,2542,5496,209.7,212.8,-0.997,0.0,98,26,0.0,45434.600000000006,0.0,-2582124.898720001]
["2026-03-26T13:50:29.000000000",6498.21,6325.0,173.5,174.3,0.994,0.0,8,0,0.1,0.15,-0.006,0.0,5003,4307,0.0,45207.200000000004,0.0,-2569964.0764800017]
["2026-03-26T13:50:42.000000000",6497.26,6470.0,30.4,31.2,0.808,0.009,56,417,3.3,3.5,-0.192,0.009,4210,40552,3839.3999999999996,45633.700000000004,-242906.56236,-2603536.5463799993]
["2026-03-26T13:50:55.000000000",6497.49,6360.0,137.7,139.0,0.991,0.0,11,0,0.15,0.2,-0.009,0.0,680,1531,0.0,45332.20000000001,0.0,-2581673.69166]
["2026-03-26T13:51:08.000000000",6497.76,6445.0,54.9,55.5,0.928,0.004,2,134,1.0,1.05,-0.072,0.004,1774,15285,710.4,45332.20000000001,-46056.122879999995,-2581780.9718400002]
["2026-03-26T13:51:21.000000000",6498.78,6270.0,229.3,230.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,825,488,0.0,45522.10000000001,0.0,-2592603.796860001]
["2026-03-26T13:51:34.000000000",6497.6,6415.0,83.2,84.7,0.972,0.001,2,5,0.45,0.5,-0.028,0.001,1557,5634,155.9,45669.50000000001,-10103.768,-2597383.1119999993]
["2026-03-26T13:51:34.000000000",6497.6,6630.0,0.15,0.2,0.009,0.0,979,25384,131.0,132.5,-0.991,0.0,248,223,0.0,45669.50000000001,0.0,-2597383.1119999993]
["2026-03-26T13:51:47.000000000",6497.43,6455.0,44.3,45.2,0.903,0.005,16,114,1.5,1.55,-0.097,0.005,1479,20255,747.5,45262.700000000004,-47528.70045,-2574080.3456700006]
["2026-03-26T13:52:01.000000000",6497.8,6600.0,0.2,0.25,0.014,0.001,3042,62304,100.8,101.6,-0.986,0.001,3193,3431,623.5,45765.60000000001,-981.1677999999987,-2607437.1839999985]
["2026-03-26T13:52:14.000000000",6498.63,6425.0,74.7,75.8,0.965,0.002,8,6,0.5,0.6,-0.035,0.002,1817,11538,365.0,45491.90000000001,-23512.043340000004,-2586279.2769900006]
["2026-03-26T13:52:27.000000000",6499.46,6570.0,0.4,0.5,0.031,0.002,468,45219,70.1,71.3,-0.969,0.002,732,11946,240.0,45576.8,-3431.7148799999995,-2584328.284120001]
["2026-03-26T13:52:27.000000000",6499.46,6785.0,0.0,0.05,0.001,0.0,1110,45,284.7,285.9,-0.999,0.0,23,3,0.0,45576.8,0.0,-2584328.284120001]
["2026-03-26T13:52:53.000000000",6498.26,6540.0,1.3,1.4,0.093,0.005,118,34250,42.1,42.8,-0.907,0.005,1279,33464,698.5,45478.100000000006,-37722.399300000005,-2585820.1104999995]
["2026-03-26T13:53:06.000000000",6497.85,6440.0,59.1,60.1,0.942,0.003,27,94,0.9,0.95,-0.058,0.003,2252,19202,683.7,45634.90000000001,-43373.14875,-2597223.1342499997]
["2026-03-26T13:53:19.000000000",6498.31,6305.0,193.6,194.5,0.995,0.0,2,0,0.05,0.15,-0.005,0.0,152,1119,0.0,45789.30000000001,0.0,-2606101.7373300004]
["2026-03-26T13:53:19.000000000",6498.31,6730.0,0.05,0.1,0.003,0.0,3217,3650,230.7,231.7,-0.997,0.0,91,18,0.0,45789.30000000001,0.0,-2606101.7373300004]
["2026-03-26T13:53:46.000000000",6497.62,6275.0,223.0,223.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,584,0.0,45764.40000000001,0.0,-2604778.900840002]
["2026-03-26T13:53:46.000000000",6497.62,6700.0,0.05,0.1,0.003,0.0,7940,7569,201.3,202.5,-0.997,0.0,1985,771,0.0,45764.40000000001,0.0,-2604778.900840002]
["2026-03-26T13:53:59.000000000",6497.32,6315.0,182.5,183.4,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,343,941,0.0,45418.600000000006,0.0,-2584140.0996800005]
["2026-03-26T13:54:13.000000000",6497.18,6460.0,39.6,40.2,0.877,0.006,63,167,2.0,2.1,-0.123,0.006,1963,30101,1215.6000000000001,45599.4,-74067.852,-2595233.5792000005]
["2026-03-26T13:54:26.000000000",6496.64,6285.0,212.2,212.9,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,123,446,0.0,45599.4,0.0,-2595017.8816000004]
["2026-03-26T13:54:39.000000000",6495.84,6430.0,66.6,67.7,0.952,0.002,6,59,0.85,0.9,-0.048,0.002,1583,15572,317.8,46441.0,-20487.87936,-2648821.6684799995]
["2026-03-26T13:54:52.000000000",6495.78,6255.0,240.8,241.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,271,221,0.0,47179.00000000001,0.0,-2705037.6654000003]
["2026-03-26T13:54:52.000000000",6495.78,6470.0,29.5,30.0,0.801,0.009,56,440,3.5,3.6,-0.2,0.009,4210,41852,3839.3999999999996,47179.00000000001,-242851.23108000003,-2705037.6654000003]
["2026-03-26T13:55:10.000000000",6495.66,6585.0,0.3,0.35,0.021,0.001,549,28084,88.1,88.9,-0.98,0.001,1259,3555,180.80000000000004,46688.100000000006,-4611.918600000001,-2678024.2091399995]
["2026-03-26T13:55:23.000000000",6496.09,6445.0,52.8,53.5,0.923,0.004,2,163,1.25,1.35,-0.077,0.004,1774,16454,710.4,46259.700000000004,-46044.28592,-2649423.810409999]
["2026-03-26T13:55:37.000000000",6496.72,6590.0,0.25,0.3,0.017,0.001,981,33187,92.6,93.4,-0.983,0.001,1224,2391,220.5,46184.40000000001,-1578.70296,-2646075.07568]
["2026-03-26T13:55:50.000000000",6495.99,6205.0,290.6,291.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,37,561,0.0,46514.10000000001,0.0,-2666038.7438700004]
["2026-03-26T13:56:04.000000000",6495.09,6560.0,0.55,0.6,0.039,0.002,237,40128,64.1,64.8,-0.961,0.002,627,17971,172.8,46551.60000000001,-5066.1702000000005,-2683537.364760002]
["2026-03-26T13:56:04.000000000",6495.09,6775.0,0.0,0.05,0.001,0.0,2860,2561,278.5,279.7,-0.999,0.0,125,4,0.0,46551.60000000001,0.0,-2683537.364760002]
["2026-03-26T13:56:17.000000000",6495.61,6600.0,0.2,0.25,0.014,0.001,3042,62977,103.5,104.4,-0.986,0.001,3193,3436,623.5,46508.20000000001,-980.8371099999987,-2665876.2913200003]
["2026-03-26T13:56:30.000000000",6494.85,6740.0,0.0,0.1,0.002,0.0,2690,2749,244.3,245.3,-0.998,0.0,74,6,0.0,46720.30000000001,0.0,-2694498.9349499997]
["2026-03-26T13:56:56.000000000",6494.34,6285.0,209.8,210.7,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,123,452,0.0,46937.70000000001,0.0,-2708094.31962]
["2026-03-26T13:56:56.000000000",6494.34,6710.0,0.05,0.1,0.003,0.0,2542,5517,214.6,215.4,-0.997,0.0,98,26,0.0,46937.70000000001,0.0,-2708094.31962]
["2026-03-26T13:57:09.000000000",6494.09,6325.0,169.6,170.7,0.993,0.0,8,0,0.15,0.2,-0.007,0.0,5003,4344,0.0,47069.90000000001,0.0,-2716419.400190001]
["2026-03-26T13:57:21.000000000",6494.54,6660.0,0.1,0.15,0.006,0.0,1607,15022,164.4,165.1,-0.994,0.0,150,485,0.0,46360.20000000001,0.0,-2671490.061760001]
["2026-03-26T13:57:34.000000000",6493.83,6300.0,194.6,196.1,0.995,0.0,3,1,0.1,0.15,-0.005,0.0,4231,809,0.0,47069.90000000001,0.0,-2716310.6445300016]
["2026-03-26T13:57:47.000000000",6494.47,6445.0,51.7,52.2,0.919,0.004,2,166,1.3,1.35,-0.081,0.004,1774,16655,710.4,47092.10000000001,-46032.803360000005,-2716838.1295700003]
["2026-03-26T13:58:02.000000000",6494.74,6270.0,225.1,226.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,825,507,0.0,46551.60000000001,0.0,-2683392.75736]
["2026-03-26T13:58:16.000000000",6493.9,6415.0,79.4,80.3,0.967,0.002,2,5,0.55,0.6,-0.033,0.002,1557,5723,311.8,46580.80000000001,-20196.029,-2688734.3560000006]
["2026-03-26T13:58:16.000000000",6493.9,6630.0,0.1,0.2,0.008,0.0,979,25591,135.4,136.3,-0.992,0.0,248,223,0.0,46580.80000000001,0.0,-2688734.3560000006]
["2026-03-26T13:58:30.000000000",6494.51,6455.0,41.5,42.3,0.885,0.006,16,123,1.85,1.9,-0.115,0.006,1479,21400,897.0000000000001,46937.70000000001,-57008.80878000001,-2708165.208429999]
["2026-03-26T13:58:43.000000000",6493.6,6600.0,0.2,0.25,0.014,0.001,3042,63095,105.1,106.3,-0.986,0.001,3193,3437,623.5,46937.70000000001,-980.5335999999987,-2707785.7448000014]
["2026-03-26T13:58:57.000000000",6492.68,6425.0,68.1,69.5,0.957,0.002,8,7,0.85,0.9,-0.043,0.002,1817,12251,365.0,46580.80000000001,-23490.516240000004,-2688229.2271999996]
["2026-03-26T13:59:10.000000000",6490.96,6570.0,0.4,0.45,0.028,0.002,468,45659,78.2,79.9,-0.972,0.002,732,11976,240.0,47314.20000000001,-3427.2268799999997,-2742988.8225600007]
["2026-03-26T13:59:10.000000000",6490.96,6785.0,0.0,0.05,0.001,0.0,1110,45,292.8,294.5,-0.999,0.0,23,3,0.0,47314.20000000001,0.0,-2742988.8225600007]
["2026-03-26T13:59:37.000000000",6489.97,6345.0,145.4,147.0,0.988,0.0,3,4,0.25,0.3,-0.012,0.0,874,789,0.0,48141.40000000001,0.0,-2808326.8384600007]
["2026-03-26T13:59:37.000000000",6489.97,6755.0,0.0,0.1,0.001,0.0,1017,1728,263.4,265.0,-0.999,0.0,52,6,0.0,48141.40000000001,0.0,-2808326.8384600007]
["2026-03-26T14:00:06.000000000",6492.14,6305.0,187.3,188.9,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,152,1120,0.0,46864.20000000001,0.0,-2718544.672160001]
["2026-03-26T14:00:06.000000000",6492.14,6730.0,0.05,0.1,0.003,0.0,3217,3689,236.5,238.0,-0.997,0.0,91,18,0.0,46864.20000000001,0.0,-2718544.672160001]
["2026-03-26T14:00:32.000000000",6493.17,6275.0,218.6,219.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,611,0.0,46239.40000000001,0.0,-2667485.140380001]
["2026-03-26T14:00:32.000000000",6493.17,6700.0,0.05,0.1,0.003,0.0,7940,7626,205.5,206.6,-0.997,0.0,1985,774,0.0,46239.40000000001,0.0,-2667485.140380001]
["2026-03-26T14:00:45.000000000",6493.25,6315.0,178.9,180.3,0.995,0.0,3,0,0.1,0.15,-0.005,0.0,343,1116,0.0,46239.40000000001,0.0,-2667518.0055]
["2026-03-26T14:00:58.000000000",6494.92,6460.0,37.7,38.4,0.854,0.007,63,219,2.15,2.25,-0.145,0.007,1963,34226,1418.2,46580.80000000001,-86382.436,-2689156.6768]
["2026-03-26T14:01:12.000000000",6495.76,6290.0,206.4,207.4,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,961,0.0,45996.500000000015,0.0,-2633036.82872]
["2026-03-26T14:01:25.000000000",6496.13,6435.0,62.2,62.9,0.951,0.003,2,378,0.75,0.8,-0.049,0.003,1915,13245,575.1,46006.10000000001,-37281.290069999995,-2632121.441790001]
["2026-03-26T14:01:25.000000000",6496.13,6650.0,0.1,0.15,0.006,0.0,3878,19545,153.0,153.7,-0.994,0.0,1018,198,0.0,46006.10000000001,0.0,-2632121.441790001]
["2026-03-26T14:01:38.000000000",6495.25,6500.0,9.2,9.3,0.453,0.014,308,10980,13.8,14.2,-0.547,0.014,3261,101717,4996.6,45855.900000000016,-268526.6255,-2623476.94175]
["2026-03-26T14:01:51.000000000",6497.25,6625.0,0.1,0.2,0.009,0.0,2011,20498,126.6,128.1,-0.992,0.0,553,486,0.0,44647.10000000001,0.0,-2544524.514749999]
["2026-03-26T14:02:05.000000000",6498.1,6450.0,49.7,50.4,0.925,0.004,18,467,1.05,1.1,-0.075,0.004,3284,37460,1320.8,45453.30000000002,-84891.17840000002,-2595126.702700001]
["2026-03-26T14:02:22.000000000",6497.64,6595.0,0.2,0.25,0.015,0.001,855,28390,97.0,97.9,-0.985,0.001,880,1878,173.5,45211.50000000002,-162.44100000000014,-2569706.1601200006]
["2026-03-26T14:02:34.000000000",6498.71,6740.0,0.0,0.1,0.002,0.0,2690,2759,239.8,241.2,-0.998,0.0,74,6,0.0,45411.70000000002,0.0,-2582775.81659]
["2026-03-26T14:02:48.000000000",6498.28,6565.0,0.4,0.45,0.031,0.002,122,39391,66.2,67.0,-0.969,0.002,508,15974,126.0,45411.70000000002,-5016.67216,-2582604.92212]
["2026-03-26T14:02:48.000000000",6498.28,6780.0,0.0,0.05,0.001,0.0,1337,841,280.8,281.7,-0.999,0.0,61,3,0.0,45411.70000000002,0.0,-2582604.92212]
["2026-03-26T14:03:14.000000000",6500.07,6540.0,1.15,1.2,0.085,0.005,118,36032,40.4,41.1,-0.915,0.005,1279,33711,698.5,45534.60000000002,-37732.906350000005,-2589757.8893999993]
["2026-03-26T14:03:14.000000000",6500.07,6755.0,0.0,0.05,0.001,0.0,1017,1803,254.1,255.4,-0.999,0.0,52,6,0.0,45534.60000000002,0.0,-2589757.8893999993]
["2026-03-26T14:03:41.000000000",6496.41,6295.0,201.4,202.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,692,0.0,46084.00000000001,0.0,-2631136.999740001]
["2026-03-26T14:03:41.000000000",6496.41,6720.0,0.05,0.1,0.003,0.0,2174,3746,222.4,223.8,-0.997,0.0,283,18,0.0,46084.00000000001,0.0,-2631136.999740001]
["2026-03-26T14:03:55.000000000",6497.02,6335.0,162.5,163.6,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,428,1252,0.0,45929.600000000006,0.0,-2622691.0455200016]
["2026-03-26T14:04:11.000000000",6496.88,6285.0,211.9,213.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,462,0.0,46084.00000000001,0.0,-2631327.35632]
["2026-03-26T14:04:25.000000000",6496.68,6310.0,186.9,187.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,479,2364,0.0,45929.600000000006,0.0,-2622553.795680001]
["2026-03-26T14:04:38.000000000",6497.37,6455.0,43.7,44.3,0.908,0.005,16,152,1.3,1.4,-0.092,0.005,1479,24640,747.5,45929.600000000006,-47528.26155,-2622832.332119999]
["2026-03-26T14:04:51.000000000",6495.94,6280.0,216.1,216.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,269,1686,0.0,46898.30000000001,0.0,-2684271.8146200003]
["2026-03-26T14:05:06.000000000",6496.57,6425.0,72.4,73.5,0.967,0.002,8,8,0.5,0.55,-0.034,0.002,1817,13542,365.0,45929.600000000006,-23504.59026,-2622509.3913199995]
["2026-03-26T14:05:06.000000000",6496.57,6640.0,0.1,0.15,0.007,0.0,924,26564,142.2,143.5,-0.993,0.0,216,78,0.0,45929.600000000006,0.0,-2622509.3913199995]
["2026-03-26T14:05:19.000000000",6497.76,6465.0,35.3,35.9,0.857,0.007,10,243,2.0,2.05,-0.142,0.007,3598,32861,2525.6,45929.600000000006,-163197.74016000002,-2622989.7657600003]
["2026-03-26T14:05:32.000000000",6498.13,6610.0,0.15,0.25,0.012,0.001,799,32870,110.7,111.7,-0.988,0.001,550,1366,134.90000000000003,45364.70000000002,1618.03437,-2584325.7953899996]
["2026-03-26T14:05:45.000000000",6497.61,6435.0,63.4,64.4,0.959,0.002,2,378,0.65,0.7,-0.041,0.002,1915,13698,383.40000000000003,45606.80000000002,-24859.855860000003,-2591454.79152]
["2026-03-26T14:05:59.000000000",6497.41,6580.0,0.3,0.35,0.022,0.001,349,41616,81.6,82.3,-0.978,0.001,1350,4920,169.9,46048.9,-6503.907410000001,-2627234.23091]
["2026-03-26T14:05:59.000000000",6497.41,6795.0,0.0,0.05,0.001,0.0,1055,104,296.3,297.0,-0.999,0.0,4,0,0.0,46048.9,0.0,-2627234.23091]
["2026-03-26T14:06:25.000000000",6497.21,6510.0,5.8,6.0,0.317,0.013,113,16262,18.1,18.3,-0.683,0.013,1389,47290,1952.6,45933.50000000001,-107775.71947999999,-2626893.47231]
["2026-03-26T14:06:25.000000000",6497.21,6770.0,0.0,0.05,0.001,0.0,2257,2710,271.8,272.8,-0.999,0.0,323,24,0.0,45933.50000000001,0.0,-2626893.47231]
["2026-03-26T14:06:51.000000000",6497.16,6315.0,182.1,183.2,0.995,0.0,3,0,0.05,0.15,-0.004,0.0,343,1192,0.0,45929.600000000006,0.0,-2622747.5601600003]
["2026-03-26T14:06:51.000000000",6497.16,6740.0,0.0,0.1,0.002,0.0,2690,2762,241.9,243.1,-0.998,0.0,74,6,0.0,45929.600000000006,0.0,-2622747.5601600003]
["2026-03-26T14:07:17.000000000",6497.18,6285.0,212.6,213.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,462,0.0,45929.600000000006,0.0,-2622755.6336800004]
["2026-03-26T14:07:17.000000000",6497.18,6710.0,0.05,0.1,0.003,0.0,2542,5535,211.0,212.6,-0.997,0.0,98,26,0.0,45929.600000000006,0.0,-2622755.6336800004]
["2026-03-26T14:07:31.000000000",6497.96,6325.0,173.6,174.4,0.995,0.0,8,0,0.05,0.15,-0.005,0.0,5003,4398,0.0,45641.10000000001,0.0,-2602959.31476]
["2026-03-26T14:07:45.000000000",6498.64,6470.0,31.3,31.8,0.839,0.008,56,676,2.5,2.55,-0.161,0.008,4210,48077,3412.8,45690.500000000015,-215962.80448,-2597369.9365600003]
["2026-03-26T14:07:58.000000000",6497.58,6295.0,203.1,204.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,692,0.0,45626.700000000004,0.0,-2591189.420939999]
["2026-03-26T14:08:11.000000000",6497.36,6440.0,58.0,58.7,0.949,0.003,27,401,0.75,0.85,-0.053,0.003,2252,22264,683.7,46309.90000000001,-43369.878,-2641807.083920001]
["2026-03-26T14:08:11.000000000",6497.36,6655.0,0.1,0.15,0.006,0.0,1479,7449,157.2,158.0,-0.994,0.0,104,50,0.0,46309.90000000001,0.0,-2641807.083920001]
["2026-03-26T14:08:25.000000000",6498.14,6655.0,0.1,0.15,0.006,0.0,1479,7449,156.5,157.3,-0.994,0.0,104,50,0.0,45540.30000000001,0.0,-2588878.4704199987]
["2026-03-26T14:08:38.000000000",6496.91,6630.0,0.15,0.2,0.009,0.0,979,26011,131.9,132.9,-0.991,0.0,248,223,0.0,46048.9,0.0,-2627032.05541]
["2026-03-26T14:08:51.000000000",6497.08,6455.0,44.2,44.7,0.91,0.005,16,157,1.25,1.35,-0.091,0.005,1479,25084,747.5,46048.9,-47526.140199999994,-2627100.7950800005]
["2026-03-26T14:09:06.000000000",6497.76,6600.0,0.2,0.25,0.014,0.001,3042,64738,101.8,102.6,-0.986,0.001,3193,3453,623.5,45992.70000000001,-981.1617599999988,-2617785.06]
["2026-03-26T14:09:20.000000000",6497.35,6745.0,0.0,0.05,0.001,0.0,935,1836,246.7,247.6,-0.999,0.0,233,1,0.0,46147.10000000001,0.0,-2626313.3355499995]
["2026-03-26T14:09:37.000000000",6498.28,6570.0,0.4,0.45,0.029,0.002,468,46143,71.2,71.9,-0.971,0.002,732,12031,240.0,45837.000000000015,-3431.0918399999996,-2606837.00824]
["2026-03-26T14:09:37.000000000",6498.28,6785.0,0.0,0.05,0.001,0.0,1110,45,285.8,286.5,-0.999,0.0,23,3,0.0,45837.000000000015,0.0,-2606837.00824]
["2026-03-26T14:10:06.000000000",6498.47,6540.0,1.25,1.3,0.089,0.005,118,37115,41.9,42.5,-0.911,0.005,1279,33850,698.5,45893.40000000001,-37723.61835000001,-2606978.212960001]
["2026-03-26T14:10:06.000000000",6498.47,6755.0,0.0,0.05,0.001,0.0,1017,1814,255.6,256.4,-0.999,0.0,52,6,0.0,45893.40000000001,0.0,-2606978.212960001]
["2026-03-26T14:10:33.000000000",6497.48,6300.0,197.9,198.8,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,4231,886,0.0,46147.10000000001,0.0,-2626365.883239999]
["2026-03-26T14:10:33.000000000",6497.48,6725.0,0.0,0.05,0.001,0.0,4245,3404,226.4,227.3,-0.999,0.0,300,7,0.0,46147.10000000001,0.0,-2626365.883239999]
["2026-03-26T14:10:46.000000000",6497.82,6735.0,0.0,0.1,0.002,0.0,1663,2989,236.3,237.1,-0.998,0.0,41,9,0.0,45987.20000000002,0.0,-2614943.6938800006]
["2026-03-26T14:11:00.000000000",6495.12,6490.0,13.8,14.1,0.584,0.015,47,3619,8.0,8.2,-0.416,0.014,1867,74593,2684.3,47204.40000000001,-165190.38696,-2702190.754079999]
["2026-03-26T14:11:13.000000000",6494.5,6310.0,185.4,186.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,479,2411,0.0,47353.90000000001,0.0,-2711434.266499999]
["2026-03-26T14:11:25.000000000",6494.86,6455.0,41.6,42.2,0.901,0.006,16,160,1.45,1.5,-0.099,0.006,1479,25345,897.0000000000001,47349.20000000001,-57011.88108,-2711889.8238399993]
["2026-03-26T14:11:39.000000000",6495.65,6285.0,211.1,211.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,462,0.0,47349.20000000001,0.0,-2712219.6835999996]
["2026-03-26T14:11:51.000000000",6494.59,6425.0,70.1,70.9,0.966,0.002,8,8,0.5,0.6,-0.034,0.002,1817,13623,365.0,46486.100000000006,-23497.426620000002,-2657579.7334100003]
["2026-03-26T14:11:51.000000000",6494.59,6640.0,0.15,0.2,0.009,0.0,924,26626,144.9,145.7,-0.991,0.0,216,88,0.0,46486.100000000006,0.0,-2657579.7334100003]
["2026-03-26T14:12:19.000000000",6494.36,6395.0,100.4,101.1,0.984,0.001,5,7,0.25,0.3,-0.016,0.001,1439,4328,144.4,47270.20000000001,-9312.912240000001,-2712603.2509600003]
["2026-03-26T14:12:19.000000000",6494.36,6610.0,0.2,0.25,0.013,0.001,799,32894,114.5,115.3,-0.987,0.001,550,1367,134.90000000000003,47270.20000000001,1617.0956399999998,-2712603.2509600003]
["2026-03-26T14:12:33.000000000",6494.89,6755.0,0.0,0.05,0.001,0.0,1017,1814,259.4,260.1,-0.999,0.0,52,6,0.0,47339.60000000001,0.0,-2714643.19374]
["2026-03-26T14:12:48.000000000",6495.66,6585.0,0.3,0.35,0.02,0.001,549,28870,88.9,89.8,-0.98,0.001,1259,3600,180.80000000000004,47174.80000000001,-4611.918600000001,-2701674.9071999993]
["2026-03-26T14:13:02.000000000",6495.97,6280.0,215.4,216.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,269,1690,0.0,47007.70000000001,0.0,-2691182.93145]
["2026-03-26T14:13:14.000000000",6495.11,6560.0,0.5,0.55,0.037,0.002,237,41154,64.3,65.1,-0.963,0.002,627,18063,172.8,47188.500000000015,-5066.185799999999,-2701972.255110001]
["2026-03-26T14:13:14.000000000",6495.11,6775.0,0.0,0.05,0.001,0.0,2860,2571,278.9,279.7,-0.999,0.0,125,4,0.0,47188.500000000015,0.0,-2701972.255110001]
["2026-03-26T14:13:41.000000000",6496.89,6320.0,176.2,177.3,0.995,0.0,11,2,0.05,0.15,-0.005,0.0,527,1318,0.0,46900.00000000001,0.0,-2684320.0413000006]
["2026-03-26T14:13:41.000000000",6496.89,6745.0,0.0,0.05,0.001,0.0,935,1836,247.9,248.9,-0.999,0.0,233,1,0.0,46900.00000000001,0.0,-2684320.0413000006]
["2026-03-26T14:14:07.000000000",6496.27,6290.0,206.3,207.6,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,963,0.0,46587.40000000001,0.0,-2664951.849560001]
["2026-03-26T14:14:07.000000000",6496.27,6715.0,0.0,0.05,0.001,0.0,1553,3026,217.6,218.9,-0.999,0.0,51,18,0.0,46587.40000000001,0.0,-2664951.849560001]
["2026-03-26T14:14:20.000000000",6495.69,6330.0,165.8,166.8,0.994,0.0,2,1,0.1,0.15,-0.006,0.0,976,2223,0.0,47230.200000000004,0.0,-2705039.16084]
["2026-03-26T14:14:33.000000000",6494.96,6470.0,28.6,29.1,0.815,0.009,56,923,2.95,3.1,-0.185,0.009,4210,52513,3839.3999999999996,47905.80000000001,-242820.57456000004,-2747199.2110400014]
["2026-03-26T14:14:46.000000000",6495.02,6300.0,195.8,196.5,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,4231,889,0.0,47126.90000000001,0.0,-2698999.06598]
["2026-03-26T14:15:00.000000000",6495.04,6445.0,51.8,52.4,0.928,0.004,2,175,1.1,1.15,-0.072,0.004,1774,19588,710.4,47566.40000000001,-46036.84352,-2741465.4534400003]
["2026-03-26T14:15:14.000000000",6494.84,6355.0,140.3,141.1,0.991,0.0,6,1,0.15,0.2,-0.009,0.0,503,2330,0.0,47757.80000000001,0.0,-2753201.6450400013]
["2026-03-26T14:15:27.000000000",6495.35,6420.0,75.9,76.6,0.965,0.002,10,16,0.55,0.6,-0.035,0.002,1585,11592,319.0,47757.80000000001,-20460.3525,-2753417.8370999997]
["2026-03-26T14:15:27.000000000",6495.35,6635.0,0.15,0.2,0.009,0.0,667,18192,139.0,139.9,-0.991,0.0,161,180,0.0,47757.80000000001,0.0,-2753417.8370999997]
["2026-03-26T14:15:40.000000000",6494.49,6455.0,41.1,41.8,0.898,0.006,16,166,1.6,1.7,-0.102,0.006,1479,25794,897.0000000000001,47757.80000000001,-57008.63322000001,-2753053.2779400013]
["2026-03-26T14:15:53.000000000",6494.0,6600.0,0.2,0.25,0.014,0.001,3042,64940,105.5,106.7,-0.986,0.001,3193,3465,623.5,47664.30000000001,-980.5939999999988,-2748553.0300000007]
["2026-03-26T14:16:07.000000000",6493.37,6745.0,0.0,0.05,0.001,0.0,935,1836,250.7,251.5,-0.999,0.0,233,1,0.0,47289.70000000001,0.0,-2731572.4512699996]
["2026-03-26T14:16:20.000000000",6493.81,6570.0,0.35,0.4,0.026,0.002,468,46367,75.9,76.6,-0.974,0.002,732,12045,240.0,47709.000000000015,-3428.7316799999994,-2758025.007959999]
["2026-03-26T14:16:20.000000000",6493.81,6785.0,0.0,0.05,0.001,0.0,1110,45,290.5,291.2,-0.999,0.0,23,3,0.0,47709.000000000015,0.0,-2758025.007959999]
["2026-03-26T14:16:45.000000000",6494.12,6540.0,1.0,1.05,0.073,0.004,118,37941,45.7,46.3,-0.927,0.004,1279,33873,558.8000000000001,47666.10000000001,-30158.693280000003,-2755877.2338000005]
["2026-03-26T14:16:45.000000000",6494.12,6755.0,0.0,0.05,0.001,0.0,1017,1814,259.2,260.4,-0.999,0.0,52,6,0.0,47666.10000000001,0.0,-2755877.2338000005]
["2026-03-26T14:17:12.000000000",6495.21,6305.0,190.1,190.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,1165,0.0,47666.30000000001,0.0,-2728839.0725100003]
["2026-03-26T14:17:12.000000000",6495.21,6650.0,0.1,0.15,0.006,0.0,3878,19649,154.5,155.2,-0.994,0.0,1018,201,0.0,47666.30000000001,0.0,-2728839.0725100003]
["2026-03-26T14:17:39.000000000",6493.43,6275.0,218.8,220.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,614,0.0,47977.70000000002,0.0,-2733857.4051699997]
["2026-03-26T14:17:39.000000000",6493.43,6490.0,12.8,12.9,0.556,0.015,47,4446,8.6,8.7,-0.444,0.015,1867,76632,2870.9999999999995,47977.70000000002,-177270.63900000002,-2733857.4051699997]
["2026-03-26T14:17:55.000000000",6493.26,6315.0,178.5,179.3,0.996,0.0,3,0,0.05,0.15,-0.005,0.0,343,1240,0.0,48692.10000000001,0.0,-2770420.804860001]
["2026-03-26T14:18:12.000000000",6493.1,6460.0,35.2,35.8,0.867,0.007,63,254,2.05,2.15,-0.133,0.007,1963,40061,1418.2,48334.60000000001,-86358.23,-2752892.593200001]
["2026-03-26T14:18:25.000000000",6493.0,6285.0,208.2,209.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,487,0.0,48070.500000000015,0.0,-2739883.675]
["2026-03-26T14:18:38.000000000",6494.29,6430.0,65.4,66.1,0.954,0.002,6,59,0.7,0.75,-0.046,0.002,1583,17779,317.8,48344.3,-20482.99066,-2750429.229350001]
["2026-03-26T14:18:38.000000000",6494.29,6645.0,0.15,0.2,0.008,0.0,779,11078,149.8,150.6,-0.992,0.0,210,96,0.0,48344.3,0.0,-2750429.229350001]
["2026-03-26T14:19:06.000000000",6494.08,6400.0,94.7,95.5,0.981,0.001,39,78,0.3,0.35,-0.019,0.001,3321,7754,336.00000000000006,48618.0,-21313.57056,-2763412.87424]
["2026-03-26T14:19:06.000000000",6494.08,6615.0,0.2,0.25,0.012,0.001,453,18922,120.1,121.0,-0.988,0.001,226,264,67.9,48618.0,1474.1561599999998,-2763412.87424]
["2026-03-26T14:19:18.000000000",6495.11,6765.0,0.0,0.05,0.001,0.0,4348,3618,268.9,269.6,-0.999,0.0,10,1,0.0,48252.40000000001,0.0,-2739585.437120001]
["2026-03-26T14:19:31.000000000",6494.64,6725.0,0.0,0.05,0.001,0.0,4245,3412,229.7,230.6,-0.999,0.0,300,7,0.0,48478.3,0.0,-2756110.8928799983]
["2026-03-26T14:19:44.000000000",6494.3,6735.0,0.0,0.05,0.001,0.0,1663,2989,240.1,240.8,-0.999,0.0,41,9,0.0,48478.3,0.0,-2755966.6081000012]
["2026-03-26T14:19:57.000000000",6493.78,6560.0,0.5,0.55,0.037,0.002,237,41709,66.3,67.0,-0.964,0.002,627,18125,172.8,48478.3,-5065.1484,-2755745.93726]
["2026-03-26T14:19:57.000000000",6493.78,6775.0,0.0,0.05,0.001,0.0,2860,2571,280.8,281.5,-0.999,0.0,125,4,0.0,48478.3,0.0,-2755745.93726]
["2026-03-26T14:20:25.000000000",6492.96,6320.0,172.8,173.7,0.994,0.0,11,2,0.1,0.15,-0.006,0.0,527,1328,0.0,48440.900000000016,0.0,-2762228.5502400002]
["2026-03-26T14:20:25.000000000",6492.96,6745.0,0.0,0.05,0.001,0.0,935,1836,251.5,252.3,-0.999,0.0,233,1,0.0,48440.900000000016,0.0,-2762228.5502400002]
["2026-03-26T14:20:51.000000000",6491.16,6290.0,201.3,202.1,0.997,0.0,25,0,0.05,0.1,-0.003,0.0,522,963,0.0,49782.10000000001,0.0,-2847704.3478000006]
["2026-03-26T14:20:51.000000000",6491.16,6715.0,0.0,0.05,0.001,0.0,1553,3053,223.1,223.9,-0.999,0.0,51,18,0.0,49782.10000000001,0.0,-2847704.3478000006]
["2026-03-26T14:21:18.000000000",6492.29,6260.0,231.8,232.8,0.997,0.0,0,2,0.05,0.1,-0.003,0.0,1109,686,0.0,48904.70000000001,0.0,-2791444.485269999]
["2026-03-26T14:21:18.000000000",6492.29,6475.0,21.2,21.6,0.739,0.012,92,1037,4.2,4.3,-0.261,0.012,3034,56654,3751.2,48904.70000000001,-229203.80616,-2791444.485269999]
["2026-03-26T14:21:30.000000000",6492.18,6300.0,192.0,192.9,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,4231,1001,0.0,48904.70000000001,0.0,-2791397.189340002]
["2026-03-26T14:21:44.000000000",6493.13,6270.0,222.8,223.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,825,551,0.0,49014.000000000015,0.0,-2798136.4559400002]
["2026-03-26T14:21:57.000000000",6492.88,6595.0,0.3,0.35,0.019,0.001,855,29206,101.9,102.7,-0.982,0.001,880,1888,173.5,48776.70000000002,-162.32200000000014,-2781387.4700000007]
["2026-03-26T14:22:11.000000000",6493.58,6420.0,73.6,74.4,0.968,0.002,10,16,0.45,0.55,-0.032,0.002,1585,11619,319.0,48893.00000000002,-20454.777,-2786745.83132]
["2026-03-26T14:22:11.000000000",6493.58,6635.0,0.15,0.2,0.009,0.0,667,18203,141.1,142.2,-0.991,0.0,161,180,0.0,48893.00000000002,0.0,-2786745.83132]
["2026-03-26T14:22:24.000000000",6494.49,6460.0,36.0,36.8,0.878,0.007,63,284,1.65,1.7,-0.122,0.007,1963,40847,1418.2,48893.00000000002,-86376.71699999999,-2787136.36146]
["2026-03-26T14:22:38.000000000",6494.36,6605.0,0.25,0.3,0.015,0.001,649,27207,110.8,111.6,-0.985,0.001,1067,1349,171.6,48893.00000000002,-2714.642479999999,-2787080.5714400006]
["2026-03-26T14:22:52.000000000",6493.33,6750.0,0.0,0.05,0.001,0.0,3252,6509,256.1,256.9,-0.999,0.0,114,45,0.0,48956.900000000016,0.0,-2792333.193230001]
["2026-03-26T14:23:07.000000000",6494.07,6575.0,0.4,0.45,0.027,0.001,259,33247,80.8,81.5,-0.973,0.001,934,6877,119.30000000000001,48827.10000000001,-4383.497249999999,-2781507.5920500006]
["2026-03-26T14:23:07.000000000",6494.07,6790.0,0.0,0.05,0.001,0.0,2481,193,295.4,296.1,-0.999,0.0,54,1,0.0,48827.10000000001,0.0,-2781507.5920500006]
["2026-03-26T14:23:34.000000000",6495.44,6550.0,0.65,0.7,0.05,0.003,382,57046,54.3,55.2,-0.951,0.003,1683,34827,619.5,48481.00000000001,-25351.702320000004,-2750701.9220799995]
["2026-03-26T14:23:34.000000000",6495.44,6765.0,0.0,0.05,0.001,0.0,4348,3618,268.7,269.6,-0.999,0.0,10,1,0.0,48481.00000000001,0.0,-2750701.9220799995]
["2026-03-26T14:24:01.000000000",6495.36,6310.0,185.0,185.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,479,2467,0.0,47969.10000000001,0.0,-2720159.3375999997]
["2026-03-26T14:24:16.000000000",6495.34,6205.0,290.2,291.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,631,0.0,48888.50000000001,0.0,-2777517.80478]
["2026-03-26T14:24:29.000000000",6494.83,6280.0,214.5,215.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,269,1694,0.0,48970.50000000001,0.0,-2782222.8012499996]
["2026-03-26T14:24:29.000000000",6494.83,6495.0,9.8,9.9,0.504,0.016,28,8890,10.0,10.1,-0.496,0.016,1974,53640,3203.2,48970.50000000001,-202223.02688000002,-2782222.8012499996]
["2026-03-26T14:24:42.000000000",6495.67,6325.0,170.8,171.5,0.995,0.0,8,0,0.05,0.1,-0.005,0.0,5003,4426,0.0,48598.30000000001,0.0,-2759613.9471300007]
["2026-03-26T14:24:55.000000000",6495.61,6470.0,28.1,28.4,0.83,0.009,56,989,2.4,2.5,-0.17,0.009,4210,55246,3839.3999999999996,48169.80000000001,-242844.87546,-2730520.60204]
["2026-03-26T14:25:09.000000000",6496.21,6295.0,201.4,202.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,692,0.0,48178.900000000016,0.0,-2729908.8245099997]
["2026-03-26T14:25:21.000000000",6496.99,6440.0,57.6,58.4,0.95,0.003,27,424,0.7,0.75,-0.05,0.003,2252,23120,683.7,47444.60000000001,-43367.40825,-2682996.9903999995]
["2026-03-26T14:25:21.000000000",6496.99,6655.0,0.1,0.15,0.006,0.0,1479,7490,157.6,158.4,-0.994,0.0,104,50,0.0,47444.60000000001,0.0,-2682996.9903999995]
["2026-03-26T14:25:47.000000000",6495.97,6410.0,86.0,86.9,0.98,0.001,12,21,0.3,0.4,-0.02,0.001,1310,7195,132.20000000000002,47622.20000000001,-8431.76906,-2694086.6300399997]
["2026-03-26T14:25:47.000000000",6495.97,6625.0,0.2,0.25,0.012,0.001,2011,20933,128.8,129.7,-0.988,0.001,553,486,256.4,47622.20000000001,9471.12426,-2694086.6300399997]
["2026-03-26T14:26:00.000000000",6495.6,6770.0,0.0,0.05,0.001,0.0,2257,2710,274.0,274.7,-0.999,0.0,323,24,0.0,48178.900000000016,0.0,-2729652.4836000013]
["2026-03-26T14:26:13.000000000",6494.38,6345.0,149.3,150.0,0.994,0.0,3,4,0.1,0.15,-0.006,0.0,874,887,0.0,48894.80000000002,0.0,-2781503.987719999]
["2026-03-26T14:26:26.000000000",6493.82,6740.0,0.0,0.05,0.001,0.0,2690,2765,245.7,246.5,-0.999,0.0,74,6,0.0,48893.00000000002,0.0,-2786848.8282799986]
["2026-03-26T14:26:39.000000000",6493.44,6565.0,0.45,0.5,0.032,0.002,122,40926,71.6,72.3,-0.968,0.002,508,16034,126.0,48801.00000000001,-5012.93568,-2782283.19744]
["2026-03-26T14:26:39.000000000",6493.44,6780.0,0.0,0.05,0.001,0.0,1337,841,286.1,286.9,-0.999,0.0,61,3,0.0,48801.00000000001,0.0,-2782283.19744]
["2026-03-26T14:27:06.000000000",6493.71,6325.0,168.1,169.7,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,5003,4448,0.0,49184.000000000015,0.0,-2800529.3242799994]
["2026-03-26T14:27:06.000000000",6493.71,6750.0,0.0,0.05,0.001,0.0,3252,6509,255.3,256.7,-0.999,0.0,114,45,0.0,49184.000000000015,0.0,-2800529.3242799994]
["2026-03-26T14:27:32.000000000",6492.86,6295.0,198.0,198.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,692,0.0,49184.000000000015,0.0,-2800162.7464799997]
["2026-03-26T14:27:32.000000000",6492.86,6720.0,0.0,0.05,0.001,0.0,2174,4370,226.5,227.1,-0.999,0.0,283,18,0.0,49184.000000000015,0.0,-2800162.7464799997]
["2026-03-26T14:27:58.000000000",6492.11,6265.0,227.5,228.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,207,298,0.0,49141.70000000001,0.0,-2804338.327709999]
["2026-03-26T14:27:58.000000000",6492.11,6480.0,17.6,17.8,0.697,0.014,73,1442,4.9,5.1,-0.303,0.014,1729,57532,2522.7999999999997,49141.70000000001,-150513.07824,-2804338.327709999]
["2026-03-26T14:28:12.000000000",6491.13,6305.0,186.4,187.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,1194,0.0,49466.500000000015,0.0,-2851819.54533]
["2026-03-26T14:28:26.000000000",6490.93,6425.0,66.8,67.6,0.962,0.002,8,8,0.55,0.65,-0.038,0.002,1817,14792,365.0,50036.600000000006,-23484.184740000004,-2887814.7570000007]
["2026-03-26T14:28:40.000000000",6490.8,6600.0,0.25,0.3,0.016,0.001,3042,65780,108.7,109.4,-0.985,0.001,3193,3488,623.5,49827.30000000001,-980.1107999999987,-2874418.3259999994]
["2026-03-26T14:28:53.000000000",6490.14,6425.0,65.9,66.6,0.958,0.002,8,8,0.6,0.7,-0.042,0.002,1817,14865,365.0,50079.60000000001,-23481.326520000002,-2892720.299400001]
["2026-03-26T14:28:53.000000000",6490.14,6640.0,0.1,0.15,0.008,0.0,924,26875,149.2,150.0,-0.993,0.0,216,104,0.0,50079.60000000001,0.0,-2892720.299400001]
["2026-03-26T14:29:20.000000000",6491.01,6395.0,96.2,97.1,0.983,0.001,5,7,0.25,0.3,-0.017,0.001,1439,4357,144.4,49511.10000000001,-9308.10834,-2875199.37051]
["2026-03-26T14:29:20.000000000",6491.01,6610.0,0.2,0.25,0.012,0.001,799,33721,118.3,119.3,-0.988,0.001,550,1375,134.90000000000003,49511.10000000001,1616.26149,-2875199.37051]
["2026-03-26T14:29:33.000000000",6491.01,6755.0,0.0,0.05,0.001,0.0,1017,1815,263.3,264.6,-0.999,0.0,52,6,0.0,49713.70000000001,0.0,-2887532.2895099996]
["2026-03-26T14:29:46.000000000",6491.21,6580.0,0.3,0.35,0.021,0.001,349,42596,88.3,89.2,-0.979,0.001,1350,5234,169.9,49198.500000000015,-6497.70121,-2856190.82089]
["2026-03-26T14:29:59.000000000",6490.85,6725.0,0.0,0.05,0.001,0.0,4245,3438,232.8,234.1,-0.999,0.0,300,7,0.0,49740.10000000001,0.0,-2889914.6546499995]
["2026-03-26T14:30:12.000000000",6492.81,6340.0,151.6,153.3,0.994,0.0,22,1,0.1,0.15,-0.006,0.0,994,1412,0.0,49235.60000000001,0.0,-2847512.7248399993]
["2026-03-26T14:30:12.000000000",6492.81,6765.0,0.0,0.05,0.001,0.0,4348,3619,271.8,273.5,-0.999,0.0,10,1,0.0,49235.60000000001,0.0,-2847512.7248399993]
["2026-03-26T14:30:39.000000000",6492.89,6505.0,4.9,5.1,0.316,0.015,33,11686,16.4,16.7,-0.684,0.015,1132,48961,1747.5000000000002,49072.200000000004,-107035.29165000001,-2837068.2855000007]
["2026-03-26T14:30:39.000000000",6492.89,6740.0,0.0,0.05,0.001,0.0,2690,2765,246.2,246.9,-0.999,0.0,74,6,0.0,49072.200000000004,0.0,-2837068.2855000007]
["2026-03-26T14:31:05.000000000",6494.19,6285.0,209.3,210.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,123,490,0.0,48646.70000000001,0.0,-2809224.23925]
["2026-03-26T14:31:05.000000000",6494.19,6500.0,7.0,7.1,0.413,0.016,308,20519,12.2,12.4,-0.586,0.016,3261,108019,5710.4,48646.70000000001,-306837.48912,-2809224.23925]
["2026-03-26T14:31:31.000000000",6494.27,6255.0,239.7,240.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,271,312,0.0,48798.60000000002,0.0,-2813564.54626]
["2026-03-26T14:31:31.000000000",6494.27,6470.0,27.2,27.5,0.835,0.01,56,1066,2.25,2.3,-0.165,0.01,4210,56984,4266.0,48798.60000000002,-269771.9758,-2813564.54626]
["2026-03-26T14:31:45.000000000",6495.16,6300.0,195.4,196.2,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,4231,1006,0.0,47657.60000000002,0.0,-2742022.7262400007]
["2026-03-26T14:31:58.000000000",6494.95,6440.0,55.3,56.0,0.954,0.003,27,424,0.6,0.65,-0.046,0.003,2252,23436,683.7,48464.10000000002,-43353.79125,-2796264.328549999]
["2026-03-26T14:31:58.000000000",6494.95,6655.0,0.1,0.15,0.006,0.0,1479,7646,159.7,160.5,-0.994,0.0,104,50,0.0,48464.10000000002,0.0,-2796264.328549999]
["2026-03-26T14:32:24.000000000",6494.37,6410.0,85.2,85.8,0.981,0.001,12,21,0.25,0.3,-0.019,0.001,1310,7279,132.20000000000002,48923.100000000006,-8429.69226,-2827005.755370001]
["2026-03-26T14:32:24.000000000",6494.37,6625.0,0.15,0.2,0.009,0.0,2011,21033,129.7,130.4,-0.991,0.0,553,487,0.0,48923.100000000006,0.0,-2827005.755370001]
["2026-03-26T14:32:38.000000000",6496.14,6655.0,0.1,0.15,0.006,0.0,1479,7646,158.2,158.9,-0.994,0.0,104,50,0.0,48065.20000000002,0.0,-2770382.84124]
["2026-03-26T14:32:51.000000000",6496.1,6605.0,0.2,0.25,0.013,0.001,649,27302,108.2,109.0,-0.987,0.001,1067,1351,171.6,47568.10000000002,-2715.3697999999995,-2716792.4459000006]
["2026-03-26T14:33:05.000000000",6495.57,6750.0,0.0,0.05,0.001,0.0,3252,6509,254.1,254.8,-0.999,0.0,114,45,0.0,47587.900000000016,0.0,-2718415.5317100007]
["2026-03-26T14:33:19.000000000",6495.25,6575.0,0.3,0.35,0.024,0.001,259,33557,79.5,80.3,-0.976,0.001,934,6879,119.30000000000001,47572.00000000002,-4384.29375,-2720561.4435]
["2026-03-26T14:33:19.000000000",6495.25,6790.0,0.0,0.05,0.001,0.0,2481,193,294.0,294.9,-0.999,0.0,54,1,0.0,47572.00000000002,0.0,-2720561.4435]
["2026-03-26T14:33:45.000000000",6495.84,6335.0,160.9,161.6,0.996,0.0,0,0,0.05,0.1,-0.004,0.0,428,1314,0.0,47731.50000000002,0.0,-2731039.5153600005]
["2026-03-26T14:33:45.000000000",6495.84,6760.0,0.0,0.05,0.001,0.0,1802,3177,263.5,264.3,-0.999,0.0,154,8,0.0,47731.50000000002,0.0,-2731039.5153600005]
["2026-03-26T14:34:12.000000000",6495.33,6305.0,190.6,191.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,1194,0.0,47467.00000000002,0.0,-2729740.3764599995]
["2026-03-26T14:34:12.000000000",6495.33,6730.0,0.0,0.05,0.001,0.0,3217,3748,233.9,234.6,-0.999,0.0,91,18,0.0,47467.00000000002,0.0,-2729740.3764599995]
["2026-03-26T14:34:39.000000000",6495.99,6275.0,221.4,222.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1191,777,0.0,47455.50000000002,0.0,-2713732.3024500012]
["2026-03-26T14:34:39.000000000",6495.99,6490.0,13.2,13.4,0.599,0.016,47,6463,6.7,6.8,-0.401,0.016,1867,81830,3062.4,47455.50000000002,-189163.22879999998,-2713732.3024500012]
["2026-03-26T14:34:52.000000000",6496.19,6345.0,151.7,152.4,0.996,0.0,3,4,0.05,0.1,-0.004,0.0,874,979,0.0,47206.900000000016,0.0,-2694885.955789999]
["2026-03-26T14:35:05.000000000",6496.21,6465.0,33.0,33.3,0.88,0.007,10,298,1.55,1.6,-0.12,0.007,3598,37616,2525.6,47090.60000000001,-163158.81036,-2688430.52366]
["2026-03-26T14:35:18.000000000",6494.87,6605.0,0.2,0.25,0.013,0.001,649,27305,109.1,110.1,-0.987,0.001,1067,1351,171.6,47255.30000000002,-2714.8556599999993,-2700625.3998299995]
["2026-03-26T14:35:31.000000000",6495.43,6435.0,61.5,62.2,0.965,0.002,2,378,0.45,0.5,-0.035,0.002,1915,14706,383.40000000000003,47307.50000000002,-24851.515180000002,-2719552.100410001]
["2026-03-26T14:35:31.000000000",6495.43,6650.0,0.1,0.15,0.006,0.0,3878,19888,153.4,154.1,-0.994,0.0,1018,201,0.0,47307.50000000002,0.0,-2719552.100410001]
["2026-03-26T14:35:56.000000000",6497.03,6405.0,92.4,93.1,0.985,0.001,10,2,0.2,0.25,-0.015,0.001,814,3185,82.4,47116.000000000015,-5223.61212,-2686339.988159999]
["2026-03-26T14:35:56.000000000",6497.03,6620.0,0.15,0.2,0.01,0.001,1206,36272,122.3,123.0,-0.99,0.001,274,546,148.0,47116.000000000015,6055.231959999999,-2686339.988159999]
["2026-03-26T14:36:09.000000000",6497.09,6765.0,0.0,0.05,0.001,0.0,4348,3619,266.8,267.5,-0.999,0.0,10,1,0.0,46867.60000000002,0.0,-2673643.4942600005]
["2026-03-26T14:36:21.000000000",6497.8,6590.0,0.25,0.3,0.018,0.001,981,34330,91.4,92.7,-0.983,0.001,1224,2442,220.5,47560.60000000001,-1578.9654,-2716457.272399999]
["2026-03-26T14:36:35.000000000",6496.4,6735.0,0.0,0.05,0.001,0.0,1663,2989,238.6,239.4,-0.999,0.0,41,9,0.0,47861.900000000016,0.0,-2732587.2284000004]
["2026-03-26T14:36:48.000000000",6497.47,6350.0,147.6,148.4,0.996,0.0,6,101,0.05,0.1,-0.004,0.0,9504,2395,0.0,47540.10000000002,0.0,-2711543.6728099994]
["2026-03-26T14:37:01.000000000",6496.87,6425.0,71.7,72.5,0.977,0.001,8,10,0.3,0.35,-0.023,0.001,1817,15058,182.5,46812.400000000016,-11752.83783,-2665613.7860400006]
["2026-03-26T14:37:14.000000000",6496.73,6325.0,171.8,172.5,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,5003,4469,0.0,46812.400000000016,0.0,-2665556.34516]
["2026-03-26T14:37:14.000000000",6496.73,6750.0,0.0,0.05,0.001,0.0,3252,6510,252.7,253.3,-0.999,0.0,114,45,0.0,46812.400000000016,0.0,-2665556.34516]
["2026-03-26T14:37:41.000000000",6495.34,6295.0,200.5,201.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,158,711,0.0,47685.900000000016,0.0,-2721372.08582]
["2026-03-26T14:37:41.000000000",6495.34,6510.0,4.1,4.3,0.291,0.014,113,21706,18.2,18.6,-0.709,0.014,1389,48596,2102.8,47685.900000000016,-116032.75376,-2721372.08582]
["2026-03-26T14:38:08.000000000",6495.73,6265.0,230.4,231.7,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,207,338,0.0,47698.00000000002,0.0,-2740639.427219999]
["2026-03-26T14:38:08.000000000",6495.73,6480.0,19.5,20.0,0.747,0.013,73,1649,3.5,3.6,-0.253,0.013,1729,59755,2342.6000000000004,47698.00000000002,-139840.07544,-2740639.427219999]
["2026-03-26T14:38:21.000000000",6496.59,6305.0,191.9,192.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,1194,0.0,47685.900000000016,0.0,-2721895.8020700007]
["2026-03-26T14:38:35.000000000",6497.1,6450.0,48.3,49.0,0.946,0.004,18,555,0.6,0.65,-0.054,0.004,3284,42356,1320.8,47871.10000000002,-84878.11440000002,-2730828.5864999997]
["2026-03-26T14:38:49.000000000",6497.63,6595.0,0.2,0.25,0.015,0.001,855,29551,96.7,97.5,-0.986,0.001,880,1888,173.5,46055.60000000002,-162.44075000000015,-2617713.19336]
["2026-03-26T14:39:05.000000000",6498.39,6420.0,78.8,79.5,0.981,0.001,10,20,0.25,0.3,-0.019,0.001,1585,11991,159.5,45920.70000000002,-10234.96425,-2604990.1041299994]
["2026-03-26T14:39:05.000000000",6498.39,6570.0,0.35,0.4,0.027,0.002,468,46892,71.2,72.0,-0.973,0.002,732,12095,240.0,45920.70000000002,-3431.14992,-2604990.1041299994]
["2026-03-26T14:39:18.000000000",6499.06,6785.0,0.0,0.05,0.001,0.0,1110,45,285.4,286.3,-0.999,0.0,23,3,0.0,46037.20000000002,0.0,-2612401.1519600004]
["2026-03-26T14:39:31.000000000",6498.69,6610.0,0.15,0.2,0.011,0.001,799,34094,110.8,111.6,-0.989,0.001,550,1376,134.90000000000003,46281.50000000002,1618.17381,-2628427.6639500004]
["2026-03-26T14:39:45.000000000",6498.33,6755.0,0.0,0.05,0.001,0.0,1017,1816,255.6,256.3,-0.999,0.0,52,6,0.0,46281.50000000002,0.0,-2628282.0601500007]
["2026-03-26T14:39:58.000000000",6498.76,6580.0,0.3,0.35,0.022,0.001,349,42758,80.7,81.4,-0.978,0.001,1350,5239,169.9,46119.20000000002,-6505.258760000001,-2617206.6222399995]
["2026-03-26T14:40:12.000000000",6498.5,6725.0,0.0,0.05,0.001,0.0,4245,3438,225.9,227.0,-0.999,0.0,300,7,0.0,46361.60000000002,0.0,-2636467.444]
["2026-03-26T14:40:24.000000000",6499.52,6340.0,160.1,161.1,0.996,0.0,22,1,0.05,0.1,-0.004,0.0,994,1455,0.0,46154.300000000025,0.0,-2621821.874239999]
["2026-03-26T14:40:24.000000000",6499.52,6765.0,0.0,0.05,0.001,0.0,4348,3619,264.0,265.0,-0.999,0.0,10,1,0.0,46154.300000000025,0.0,-2621821.874239999]
["2026-03-26T14:40:50.000000000",6497.95,6310.0,187.9,188.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,479,2496,0.0,46225.900000000016,0.0,-2627907.43695]
["2026-03-26T14:40:50.000000000",6497.95,6525.0,1.8,1.85,0.146,0.009,51,31423,28.2,28.8,-0.854,0.009,1709,41957,1583.9999999999998,46225.900000000016,-96962.40989999998,-2627907.43695]
["2026-03-26T14:41:19.000000000",6498.2,6280.0,218.5,219.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,269,1697,0.0,46582.80000000002,0.0,-2647197.7268]
["2026-03-26T14:41:19.000000000",6498.2,6650.0,0.05,0.1,0.004,0.0,3878,19923,150.9,151.7,-0.996,0.0,1018,201,0.0,46582.80000000002,0.0,-2647197.7268]
["2026-03-26T14:41:33.000000000",6497.67,6325.0,172.3,173.3,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,5003,4471,0.0,47214.60000000002,0.0,-2689060.7295]
["2026-03-26T14:41:46.000000000",6498.19,6470.0,29.7,30.2,0.871,0.009,56,1306,1.5,1.55,-0.129,0.009,4210,59192,3839.3999999999996,47785.100000000006,-242941.33134,-2741241.95693]
["2026-03-26T14:41:59.000000000",6497.23,6615.0,0.15,0.2,0.01,0.001,453,19604,116.6,118.0,-0.99,0.001,226,265,67.9,47336.80000000001,1474.8712099999998,-2709305.92662]
["2026-03-26T14:42:12.000000000",6497.34,6440.0,57.4,58.2,0.965,0.002,27,426,0.45,0.5,-0.035,0.002,2252,24203,455.80000000000007,48258.50000000001,-28913.163000000004,-2767210.60866]
["2026-03-26T14:42:12.000000000",6497.34,6655.0,0.05,0.1,0.004,0.0,1479,7754,157.1,158.5,-0.996,0.0,104,50,0.0,48258.50000000001,0.0,-2767210.60866]
["2026-03-26T14:42:37.000000000",6495.6,6410.0,85.5,86.2,0.984,0.001,12,21,0.2,0.25,-0.016,0.001,1310,7418,132.20000000000002,48334.30000000001,-8431.288800000002,-2781890.0988000003]
["2026-03-26T14:42:37.000000000",6495.6,6625.0,0.1,0.15,0.007,0.0,2011,21298,128.7,129.9,-0.993,0.0,553,493,0.0,48334.30000000001,0.0,-2781890.0988000003]
["2026-03-26T14:42:51.000000000",6494.76,6765.0,0.0,0.05,0.001,0.0,4348,3619,269.7,270.5,-0.999,0.0,10,1,0.0,48759.60000000001,0.0,-2809789.0502400002]
["2026-03-26T14:43:05.000000000",6495.0,6590.0,0.2,0.25,0.015,0.001,981,34586,94.5,95.3,-0.985,0.001,1224,2442,220.5,48639.60000000001,-1578.285,-2808178.2000000007]
["2026-03-26T14:43:19.000000000",6494.96,6735.0,0.0,0.05,0.001,0.0,1663,2989,239.1,239.8,-0.999,0.0,41,9,0.0,48639.60000000001,0.0,-2808160.905599999]
["2026-03-26T14:43:32.000000000",6494.53,6350.0,144.8,145.6,0.996,0.0,6,102,0.05,0.1,-0.004,0.0,9504,2414,0.0,48213.000000000015,0.0,-2780996.7131800004]
["2026-03-26T14:43:45.000000000",6494.39,6575.0,0.25,0.35,0.021,0.001,259,33799,80.2,80.9,-0.979,0.001,934,6882,119.30000000000001,47727.500000000015,-4383.71325,-2750172.8389100004]
["2026-03-26T14:43:58.000000000",6494.36,6325.0,169.8,170.6,0.996,0.0,8,0,0.05,0.1,-0.004,0.0,5003,4480,0.0,48516.70000000001,0.0,-2802712.4959600004]
["2026-03-26T14:43:58.000000000",6494.36,6750.0,0.0,0.05,0.001,0.0,3252,6510,254.6,255.3,-0.999,0.0,114,45,0.0,48516.70000000001,0.0,-2802712.4959600004]
["2026-03-26T14:44:28.000000000",6495.99,6300.0,196.3,197.4,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,4231,1032,0.0,48133.700000000004,0.0,-2770715.1267300006]
["2026-03-26T14:44:28.000000000",6495.99,6515.0,2.85,2.95,0.216,0.013,31,25404,21.0,21.5,-0.784,0.013,789,47925,1066.0,48133.700000000004,-64011.485459999996,-2770715.1267300006]
["2026-03-26T14:44:54.000000000",6495.8,6270.0,226.3,227.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,825,670,0.0,47815.600000000006,0.0,-2755492.3768]
["2026-03-26T14:44:54.000000000",6495.8,6485.0,15.8,16.1,0.69,0.016,46,2556,4.3,4.4,-0.31,0.016,1762,62238,2892.8,47815.600000000006,-178348.68480000002,-2755492.3768]
["2026-03-26T14:45:08.000000000",6495.63,6310.0,185.8,186.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,479,2498,0.0,48341.0,0.0,-2784195.9043799997]
["2026-03-26T14:45:21.000000000",6495.27,6455.0,41.1,41.9,0.935,0.005,16,305,0.75,0.85,-0.065,0.005,1479,27842,747.5,48449.90000000001,-47512.90005,-2797766.10453]
["2026-03-26T14:45:34.000000000",6495.52,6600.0,0.15,0.2,0.011,0.001,3042,66416,103.3,104.0,-0.989,0.001,3193,3523,623.5,48449.90000000001,-980.8235199999989,-2797873.789279998]
["2026-03-26T14:45:47.000000000",6495.24,6425.0,70.5,71.3,0.976,0.002,8,10,0.3,0.35,-0.024,0.002,1817,15256,365.0,48319.200000000004,-23499.77832,-2788146.7224]
["2026-03-26T14:45:47.000000000",6495.24,6725.0,0.0,0.05,0.001,0.0,4245,3438,229.1,229.9,-0.999,0.0,300,7,0.0,48319.200000000004,0.0,-2788146.7224]
["2026-03-26T14:46:00.000000000",6494.15,6785.0,0.0,0.05,0.001,0.0,1110,45,289.9,291.0,-0.999,0.0,23,3,0.0,48880.400000000016,0.0,-2828384.1612000004]
["2026-03-26T14:46:13.000000000",6495.05,6615.0,0.1,0.2,0.009,0.0,453,19683,118.9,119.7,-0.991,0.0,226,265,0.0,48689.000000000015,0.0,-2816955.1454]
["2026-03-26T14:46:26.000000000",6495.43,6760.0,0.0,0.05,0.001,0.0,1802,3177,263.3,264.1,-0.999,0.0,154,8,0.0,48619.30000000001,0.0,-2809318.9430100005]
["2026-03-26T14:46:39.000000000",6495.59,6585.0,0.2,0.25,0.015,0.001,549,29868,88.9,89.7,-0.985,0.001,1259,3605,180.80000000000004,48258.50000000001,-4611.868900000001,-2786081.9672100013]
["2026-03-26T14:46:52.000000000",6496.0,6730.0,0.0,0.05,0.001,0.0,3217,3751,233.1,233.9,-0.999,0.0,91,18,0.0,48061.700000000004,0.0,-2772447.3279999997]
["2026-03-26T14:47:06.000000000",6497.38,6345.0,152.8,153.5,0.996,0.0,3,4,0.05,0.1,-0.004,0.0,874,1006,0.0,48221.0,0.0,-2783230.691559999]
["2026-03-26T14:47:06.000000000",6497.38,6770.0,0.0,0.05,0.001,0.0,2257,2713,271.6,272.3,-0.999,0.0,323,24,0.0,48221.0,0.0,-2783230.691559999]
["2026-03-26T14:47:32.000000000",6497.12,6315.0,182.5,183.3,0.997,0.0,3,0,0.05,0.1,-0.004,0.0,343,1268,0.0,47040.50000000001,0.0,-2691269.532]
["2026-03-26T14:47:45.000000000",6497.98,6460.0,38.6,39.2,0.925,0.005,63,344,0.95,1.0,-0.074,0.005,1963,44470,1012.9999999999999,46890.30000000001,-61730.81,-2683334.3430199996]
["2026-03-26T14:47:59.000000000",6497.84,6285.0,213.1,213.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,123,494,0.0,47072.90000000001,0.0,-2706798.7109599994]
["2026-03-26T14:48:12.000000000",6498.5,6205.0,293.9,295.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,631,0.0,46495.00000000001,0.0,-2670844.509]
["2026-03-26T14:48:25.000000000",6498.76,6260.0,238.9,239.6,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,1109,703,0.0,46505.3,0.0,-2670281.9951600004]
["2026-03-26T14:48:25.000000000",6498.76,6475.0,25.8,26.3,0.848,0.01,92,1390,1.85,1.9,-0.152,0.01,3034,62472,3126.0,46505.3,-191193.5192,-2670281.9951600004]
["2026-03-26T14:48:39.000000000",6498.88,6620.0,0.1,0.15,0.008,0.0,1206,36633,120.4,121.1,-0.992,0.0,274,546,0.0,46500.30000000001,0.0,-2669759.4006399997]
["2026-03-26T14:48:53.000000000",6497.71,6445.0,52.8,53.6,0.962,0.003,2,187,0.45,0.5,-0.038,0.003,1774,22024,532.8000000000001,46500.30000000001,-34541.82636,-2669278.76113]
["2026-03-26T14:49:07.000000000",6497.79,6590.0,0.2,0.25,0.015,0.001,981,34616,91.7,92.3,-0.985,0.001,1224,2443,220.5,46740.40000000001,-1578.96297,-2696205.97818]
["2026-03-26T14:49:20.000000000",6498.18,6415.0,83.9,84.5,0.984,0.001,2,8,0.2,0.25,-0.016,0.001,1557,6973,155.9,46837.700000000004,-10104.6699,-2694801.74418]
["2026-03-26T14:49:20.000000000",6498.18,6630.0,0.1,0.15,0.007,0.0,979,26375,130.4,131.5,-0.993,0.0,248,230,0.0,46837.700000000004,0.0,-2694801.74418]
["2026-03-26T14:49:34.000000000",6499.23,6775.0,0.0,0.05,0.001,0.0,2860,2571,274.8,275.5,-0.999,0.0,125,4,0.0,46765.90000000001,0.0,-2686983.1581300003]
["2026-03-26T14:49:48.000000000",6499.61,6600.0,0.15,0.2,0.012,0.001,3042,66451,99.4,100.4,-0.988,0.001,3193,3533,623.5,46517.40000000001,-981.4411099999986,-2670585.7552400013]
["2026-03-26T14:50:03.000000000",6498.9,6745.0,0.0,0.05,0.001,0.0,935,1839,245.5,246.2,-0.999,0.0,233,1,0.0,46517.40000000001,0.0,-2670294.0275999997]
["2026-03-26T14:50:17.000000000",6498.6,6350.0,149.1,149.8,0.996,0.0,6,118,0.05,0.1,-0.004,0.0,9504,2415,0.0,46558.9,0.0,-2676584.8806]
["2026-03-26T14:50:17.000000000",6498.6,6790.0,0.0,0.05,0.001,0.0,2481,193,290.3,291.0,-0.999,0.0,54,1,0.0,46558.9,0.0,-2676584.8806]
["2026-03-26T14:50:44.000000000",6500.89,6340.0,160.6,161.6,0.996,0.0,22,1,0.05,0.1,-0.004,0.0,994,1463,0.0,45833.10000000001,0.0,-2607578.4887900003]
["2026-03-26T14:50:44.000000000",6500.89,6765.0,0.0,0.05,0.001,0.0,4348,3619,263.5,264.5,-0.999,0.0,10,1,0.0,45833.10000000001,0.0,-2607578.4887900003]
["2026-03-26T14:51:09.000000000",6499.38,6305.0,193.9,194.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,152,1194,0.0,46531.20000000001,0.0,-2670803.2221600004]
["2026-03-26T14:51:09.000000000",6499.38,6520.0,2.3,2.4,0.191,0.012,103,38074,23.0,23.5,-0.808,0.012,1441,48766,1852.8000000000002,46531.20000000001,-104354.04528,-2670803.2221600004]
["2026-03-26T14:51:36.000000000",6500.67,6280.0,221.0,221.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,269,1700,0.0,46502.20000000002,0.0,-2655692.712419999]
["2026-03-26T14:51:36.000000000",6500.67,6495.0,12.0,12.2,0.6,0.018,28,14848,5.7,5.8,-0.399,0.018,1974,61279,3603.5999999999995,46502.20000000002,-227705.46876,-2655692.712419999]
["2026-03-26T14:51:49.000000000",6500.44,6320.0,180.5,181.4,0.996,0.0,11,2,0.05,0.1,-0.004,0.0,527,1347,0.0,45941.80000000002,0.0,-2620964.4071200006]
["2026-03-26T14:52:02.000000000",6499.77,6460.0,40.6,41.1,0.942,0.004,63,350,0.65,0.7,-0.058,0.004,1963,44987,810.4000000000001,46039.70000000002,-49398.252,-2621688.72927]
["2026-03-26T14:52:16.000000000",6499.63,6605.0,0.15,0.2,0.011,0.001,649,27890,105.1,105.8,-0.989,0.001,1067,1353,171.6,47068.900000000016,-2716.8453399999994,-2701252.7276300006]
["2026-03-26T14:52:29.000000000",6500.32,6580.0,0.25,0.3,0.02,0.001,349,42942,79.6,80.1,-0.98,0.001,1350,5248,169.9,46189.90000000002,-6506.82032,-2630204.9806400007]
["2026-03-26T14:52:29.000000000",6500.32,6655.0,0.05,0.1,0.004,0.0,1479,7778,154.3,154.9,-0.996,0.0,104,50,0.0,46189.90000000002,0.0,-2630204.9806400007]
["2026-03-26T14:52:42.000000000",6500.67,6800.0,0.0,0.05,0.001,0.0,10548,313,299.0,299.5,-0.999,0.0,154,20,0.0,46122.00000000002,0.0,-2631822.252179999]
["2026-03-26T14:52:55.000000000",6499.67,6620.0,0.1,0.15,0.008,0.0,1206,36662,120.1,120.7,-0.992,0.0,274,546,0.0,46122.00000000002,0.0,-2631417.3981800005]
["2026-03-26T14:53:08.000000000",6498.92,6765.0,0.0,0.05,0.001,0.0,4348,3619,265.5,266.1,-0.999,0.0,10,1,0.0,47068.900000000016,0.0,-2700957.650920002]
["2026-03-26T14:53:21.000000000",6498.52,6590.0,0.2,0.25,0.015,0.001,981,34644,91.4,92.1,-0.985,0.001,1224,2459,220.5,46986.50000000001,-1579.1403600000003,-2696762.328120001]
["2026-03-26T14:53:34.000000000",6498.46,6735.0,0.0,0.05,0.001,0.0,1663,2989,236.1,236.8,-0.999,0.0,41,9,0.0,46986.50000000001,0.0,-2696737.42926]
["2026-03-26T14:53:48.000000000",6498.82,6350.0,149.1,150.4,0.996,0.0,6,118,0.05,0.1,-0.004,0.0,9504,2420,0.0,47012.3,0.0,-2698953.4471799997]
["2026-03-26T14:53:48.000000000",6498.82,6775.0,0.0,0.05,0.001,0.0,2860,2571,274.7,276.0,-0.999,0.0,125,4,0.0,47012.3,0.0,-2698953.4471799997]
["2026-03-26T14:54:14.000000000",6499.64,6320.0,179.6,180.2,0.997,0.0,11,2,0.0,0.1,-0.003,0.0,527,1349,0.0,47045.30000000001,0.0,-2683811.8498800006]
["2026-03-26T14:54:28.000000000",6499.71,6465.0,35.9,36.7,0.928,0.006,10,335,0.75,0.8,-0.072,0.006,3598,40646,2164.8,46730.50000000001,-139925.75688,-2660779.78299]
["2026-03-26T14:54:28.000000000",6499.71,6720.0,0.0,0.05,0.001,0.0,2174,4686,219.1,219.9,-0.999,0.0,283,18,0.0,46730.50000000001,0.0,-2660779.78299]
["2026-03-26T14:54:41.000000000",6500.4,6515.0,3.6,3.7,0.263,0.014,31,26924,17.5,17.8,-0.737,0.014,789,48139,1147.9999999999998,46770.3,-68982.2448,-2640885.006000001]
["2026-03-26T14:55:07.000000000",6498.82,6265.0,233.1,234.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,207,370,0.0,46632.100000000006,0.0,-2630000.96698]
["2026-03-26T14:55:07.000000000",6498.82,6480.0,21.0,21.4,0.829,0.012,73,1916,2.2,2.3,-0.171,0.012,1729,63576,2162.4,46632.100000000006,-129144.55104,-2630000.96698]
["2026-03-26T14:55:23.000000000",6498.43,6625.0,0.1,0.15,0.007,0.0,2011,21367,125.9,126.6,-0.993,0.0,553,493,0.0,47281.100000000006,0.0,-2684715.88119]
["2026-03-26T14:55:36.000000000",6498.52,6450.0,49.2,49.8,0.96,0.003,18,566,0.45,0.5,-0.038,0.003,3284,43974,990.6,46784.60000000001,-63672.49896,-2671684.539440001]
["2026-03-26T14:55:50.000000000",6499.01,6595.0,0.2,0.25,0.015,0.001,855,29734,95.4,96.0,-0.985,0.001,880,1888,173.5,47271.70000000002,-162.47525000000016,-2697901.5262500006]
["2026-03-26T14:56:05.000000000",6498.64,6420.0,79.0,79.6,0.986,0.001,10,29,0.15,0.2,-0.014,0.001,1585,12277,159.5,46849.000000000015,-10235.358,-2670642.1025600005]
["2026-03-26T14:56:05.000000000",6498.64,6635.0,0.05,0.1,0.005,0.0,667,18531,135.7,136.3,-0.995,0.0,161,182,0.0,46849.000000000015,0.0,-2670642.1025600005]
["2026-03-26T14:56:18.000000000",6497.35,6780.0,0.0,0.05,0.001,0.0,1337,844,282.0,282.7,-0.999,0.0,61,3,0.0,47502.100000000006,0.0,-2713663.7089499994]
["2026-03-26T14:56:30.000000000",6497.06,6605.0,0.15,0.2,0.011,0.001,649,27920,107.2,107.9,-0.989,0.001,1067,1354,171.6,48307.60000000001,-2715.7710799999995,-2771632.80188]
["2026-03-26T14:56:57.000000000",6496.66,6200.0,296.8,297.6,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,7607,1379,0.0,48286.8,0.0,-2776269.6910799993]
["2026-03-26T14:56:57.000000000",6496.66,6370.0,126.9,127.6,0.995,0.0,19,110,0.05,0.1,-0.005,0.0,2074,3277,0.0,48286.8,0.0,-2776269.6910799993]
["2026-03-26T14:57:09.000000000",6498.48,6725.0,0.0,0.05,0.001,0.0,4245,3438,225.2,226.1,-0.999,0.0,300,7,0.0,47462.90000000001,0.0,-2721504.937679999]
["2026-03-26T14:57:23.000000000",6498.07,6340.0,158.2,159.0,0.996,0.0,22,1,0.05,0.1,-0.004,0.0,994,1463,0.0,47406.50000000001,0.0,-2707375.37901]
["2026-03-26T14:57:23.000000000",6498.07,6765.0,0.0,0.05,0.001,0.0,4348,3619,266.1,266.9,-0.999,0.0,10,1,0.0,47406.50000000001,0.0,-2707375.37901]
["2026-03-26T14:57:49.000000000",6497.7,6310.0,188.0,188.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,479,2504,0.0,47682.90000000001,0.0,-2724959.9421000006]
["2026-03-26T14:58:02.000000000",6497.59,6455.0,42.9,43.7,0.951,0.004,16,326,0.5,0.55,-0.049,0.004,1479,28344,598.0,47526.00000000001,-38023.896680000005,-2731690.7974400003]
["2026-03-26T14:58:15.000000000",6498.33,6280.0,218.1,218.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,269,1702,0.0,47526.00000000001,0.0,-2732001.905280001]
["2026-03-26T14:58:15.000000000",6498.33,6495.0,9.9,10.1,0.556,0.019,28,15540,6.6,6.8,-0.444,0.019,1974,62931,3803.7999999999997,47526.00000000001,-240269.25342000005,-2732001.905280001]
["2026-03-26T14:58:28.000000000",6498.9,6640.0,0.05,0.1,0.004,0.0,924,27161,140.4,141.2,-0.996,0.0,216,107,0.0,47615.00000000001,0.0,-2726938.4400000004]
["2026-03-26T14:58:42.000000000",6498.73,6465.0,34.7,35.2,0.927,0.006,10,345,0.75,0.8,-0.073,0.006,3598,40928,2164.8,47419.40000000001,-139904.65944000002,-2712959.825800001]
["2026-03-26T14:58:55.000000000",6498.92,6345.0,154.1,154.7,0.996,0.0,3,4,0.05,0.1,-0.004,0.0,874,1011,0.0,47338.600000000006,0.0,-2709204.780400002]
["2026-03-26T14:59:09.000000000",6499.6,6440.0,59.7,60.4,0.974,0.002,27,432,0.25,0.35,-0.026,0.002,2252,24742,455.80000000000007,46774.80000000001,-28923.22,-2672921.502399999]
["2026-03-26T14:59:22.000000000",6499.54,6585.0,0.2,0.25,0.017,0.001,549,30100,85.0,85.8,-0.983,0.001,1259,3646,180.80000000000004,46380.60000000001,-4614.673400000001,-2642790.9584800005]
["2026-03-26T14:59:34.000000000",6499.1,6200.0,299.1,299.8,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,7607,1379,0.0,47445.20000000001,0.0,-2715180.999800001]
["2026-03-26T14:59:34.000000000",6499.1,6625.0,0.1,0.15,0.007,0.0,2011,21373,125.4,126.1,-0.993,0.0,553,493,0.0,47445.20000000001,0.0,-2715180.999800001]
["2026-03-26T14:59:48.000000000",6498.56,6770.0,0.0,0.05,0.001,0.0,2257,2713,270.8,271.4,-0.999,0.0,323,25,0.0,47338.600000000006,0.0,-2709054.7072000015]
["2026-03-26T15:00:03.000000000",6499.62,6595.0,0.15,0.2,0.012,0.001,855,29744,95.5,96.4,-0.988,0.001,880,1888,173.5,46466.20000000002,-162.49050000000014,-2652377.9288399993]
["2026-03-26T15:00:19.000000000",6499.29,6740.0,0.0,0.05,0.001,0.0,2690,2768,240.3,241.0,-0.999,0.0,74,7,0.0,46790.20000000001,0.0,-2673846.9017400006]
["2026-03-26T15:00:32.000000000",6499.75,6355.0,144.3,145.1,0.996,0.0,6,1,0.05,0.1,-0.004,0.0,503,2623,0.0,46790.20000000001,0.0,-2674036.148499999]
["2026-03-26T15:00:32.000000000",6499.75,6780.0,0.0,0.05,0.001,0.0,1337,844,279.9,280.7,-0.999,0.0,61,3,0.0,46790.20000000001,0.0,-2674036.148499999]
["2026-03-26T15:00:59.000000000",6498.03,6325.0,173.3,174.1,0.996,0.0,8,6,0.05,0.1,-0.004,0.0,5003,4516,0.0,47773.90000000001,0.0,-2736820.78131]
["2026-03-26T15:01:12.000000000",6497.91,6425.0,73.1,73.8,0.982,0.001,8,12,0.2,0.25,-0.018,0.001,1817,15448,182.5,47678.30000000001,-11754.71919,-2730181.359330001]
["2026-03-26T15:01:25.000000000",6498.14,6300.0,198.2,198.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,4231,1069,0.0,47974.100000000006,0.0,-2749512.4912199993]
["2026-03-26T15:01:25.000000000",6498.14,6515.0,3.0,3.1,0.23,0.013,31,27995,19.4,19.7,-0.77,0.013,789,48234,1066.0,47974.100000000006,-64032.671559999995,-2749512.4912199993]
["2026-03-26T15:01:51.000000000",6497.75,6270.0,227.2,228.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,825,1609,0.0,48165.50000000001,0.0,-2761173.3782499996]
["2026-03-26T15:01:51.000000000",6497.75,6485.0,15.8,16.2,0.746,0.016,46,3386,3.0,3.1,-0.254,0.016,1762,67636,2892.8,48165.50000000001,-178402.224,-2761173.3782499996]
["2026-03-26T15:02:06.000000000",6497.76,6630.0,0.1,0.15,0.007,0.0,979,26463,131.7,132.4,-0.993,0.0,248,230,0.0,48599.700000000004,0.0,-2785596.2097600005]
["2026-03-26T15:02:20.000000000",6496.88,6455.0,41.8,42.5,0.95,0.004,16,329,0.5,0.55,-0.05,0.004,1479,28647,598.0,49504.200000000004,-38019.741760000004,-2848284.1670399993]
["2026-03-26T15:02:34.000000000",6496.7,6600.0,0.15,0.2,0.011,0.001,3042,66771,102.5,104.1,-0.989,0.001,3193,3660,623.5,49144.40000000001,-981.0016999999987,-2824830.127000001]
["2026-03-26T15:02:48.000000000",6495.82,6425.0,70.6,71.2,0.982,0.001,8,12,0.2,0.25,-0.018,0.001,1817,15464,182.5,48540.700000000004,-11750.93838,-2795612.549219999]
["2026-03-26T15:02:48.000000000",6495.82,6640.0,0.05,0.1,0.004,0.0,924,27231,144.2,144.7,-0.996,0.0,216,108,0.0,48540.700000000004,0.0,-2795612.549219999]
["2026-03-26T15:03:02.000000000",6495.83,6785.0,0.0,0.05,0.001,0.0,1110,45,289.3,290.4,-0.999,0.0,23,3,0.0,49844.500000000015,0.0,-2885908.889930001]
["2026-03-26T15:03:15.000000000",6495.74,6610.0,0.1,0.15,0.008,0.0,799,34390,113.5,114.7,-0.992,0.0,550,1376,0.0,49844.500000000015,0.0,-2885868.9055399997]
["2026-03-26T15:03:28.000000000",6494.17,6415.0,78.6,79.2,0.986,0.001,2,8,0.2,0.25,-0.014,0.001,1557,7038,155.9,49926.500000000015,-10098.434350000001,-2890093.98093]
["2026-03-26T15:03:41.000000000",6492.55,6370.0,122.1,123.3,0.995,0.0,19,110,0.1,0.15,-0.005,0.0,2074,3320,0.0,51408.400000000016,0.0,-3000583.922899999]
["2026-03-26T15:03:54.000000000",6492.23,6725.0,0.0,0.05,0.001,0.0,4245,3469,232.3,233.3,-0.999,0.0,300,7,0.0,51317.4,0.0,-3005214.3136199997]
["2026-03-26T15:04:08.000000000",6492.74,6340.0,152.4,153.2,0.996,0.0,22,1,0.05,0.1,-0.004,0.0,994,1476,0.0,50805.20000000001,0.0,-2968065.1926399996]
["2026-03-26T15:04:08.000000000",6492.74,6765.0,0.0,0.05,0.001,0.0,4348,3619,271.9,272.7,-0.999,0.0,10,1,0.0,50805.20000000001,0.0,-2968065.1926399996]
["2026-03-26T15:04:34.000000000",6491.98,6310.0,182.0,182.6,0.997,0.0,2,0,0.0,0.1,-0.003,0.0,479,2532,0.0,51801.50000000001,0.0,-3030332.91638]
["2026-03-26T15:04:48.000000000",6492.35,6455.0,38.2,38.9,0.931,0.005,16,336,0.7,0.75,-0.069,0.005,1479,28834,747.5,51502.600000000006,-47491.540250000005,-3015761.4984999998]
["2026-03-26T15:05:01.000000000",6492.36,6280.0,212.7,213.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,269,1702,0.0,51171.200000000004,0.0,-2994393.2944799997]
["2026-03-26T15:05:01.000000000",6492.36,6495.0,6.5,6.6,0.452,0.021,28,17150,8.5,8.7,-0.548,0.021,1974,64920,4204.2,51171.200000000004,-265316.78375999996,-2994393.2944799997]
["2026-03-26T15:05:14.000000000",6491.87,6640.0,0.05,0.1,0.004,0.0,924,27260,147.8,148.4,-0.996,0.0,216,108,0.0,51660.00000000001,0.0,-3024705.054140001]
["2026-03-26T15:05:27.000000000",6491.46,6465.0,27.8,28.4,0.881,0.009,10,363,1.25,1.3,-0.119,0.009,3598,41852,3247.2000000000003,52347.799999999996,-209622.22631999996,-3075121.44828]
["2026-03-26T15:05:41.000000000",6491.33,6495.0,6.0,6.1,0.43,0.021,28,17373,9.3,9.5,-0.57,0.021,1974,65158,4204.2,51250.299999999996,-265274.69178,-3039909.3129900005]
["2026-03-26T15:05:54.000000000",6491.02,6440.0,51.4,52.1,0.959,0.003,27,432,0.45,0.55,-0.041,0.003,2252,25114,683.7,51359.100000000006,-43327.55850000001,-3046852.3329000007]
["2026-03-26T15:06:07.000000000",6490.73,6585.0,0.1,0.15,0.009,0.001,549,30263,93.2,94.3,-0.991,0.001,1259,3664,180.80000000000004,51251.9,-4608.418300000001,-3039524.47951]
["2026-03-26T15:06:21.000000000",6490.77,6200.0,291.0,291.8,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,7607,1379,0.0,51250.299999999996,0.0,-3039647.06331]
["2026-03-26T15:06:21.000000000",6490.77,6625.0,0.05,0.1,0.005,0.0,2011,21487,133.3,134.2,-0.995,0.0,553,493,0.0,51250.299999999996,0.0,-3039647.06331]
["2026-03-26T15:06:34.000000000",6490.55,6770.0,0.0,0.05,0.001,0.0,2257,2713,278.7,279.3,-0.999,0.0,323,25,0.0,51199.6,0.0,-3036409.1010000003]
["2026-03-26T15:06:47.000000000",6489.0,6590.0,0.1,0.15,0.009,0.001,981,34889,100.3,101.8,-0.991,0.001,1224,2461,220.5,51738.500000000015,-1576.8270000000002,-3079387.395]
["2026-03-26T15:07:00.000000000",6489.35,6735.0,0.0,0.05,0.001,0.0,1663,2994,244.3,246.0,-0.999,0.0,41,9,0.0,52219.10000000001,0.0,-3110780.2414499996]
["2026-03-26T15:07:13.000000000",6489.92,6350.0,140.1,141.2,0.996,0.0,6,122,0.05,0.1,-0.004,0.0,9504,2455,0.0,51518.000000000015,0.0,-3078246.935040001]
["2026-03-26T15:07:26.000000000",6490.71,6710.0,0.0,0.05,0.001,0.0,2542,6184,218.4,219.1,-0.999,0.0,98,30,0.0,50921.600000000006,0.0,-3050075.4989399984]
["2026-03-26T15:07:39.000000000",6490.39,6325.0,165.1,166.5,0.996,0.0,8,6,0.05,0.1,-0.004,0.0,5003,4516,0.0,50225.8,0.0,-3004479.41568]
["2026-03-26T15:07:52.000000000",6489.05,6570.0,0.1,0.15,0.011,0.001,468,47552,80.3,81.3,-0.989,0.001,732,12199,120.0,50225.8,-1713.1091999999999,-3003859.1136]
["2026-03-26T15:08:05.000000000",6488.11,6295.0,192.5,194.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,158,779,0.0,51645.20000000002,0.0,-3097462.64266]
["2026-03-26T15:08:18.000000000",6487.5,6440.0,48.7,49.3,0.947,0.004,27,441,0.6,0.65,-0.053,0.004,2252,25229,911.6000000000001,51961.10000000002,-57738.75,-3122868.4125]
["2026-03-26T15:08:32.000000000",6485.76,6265.0,217.7,223.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,207,391,0.0,51730.900000000016,0.0,-3118839.8399999994]
["2026-03-26T15:08:32.000000000",6485.76,6480.0,11.3,11.8,0.659,0.019,73,2145,4.9,5.1,-0.341,0.019,1729,68473,3423.8,51730.900000000016,-204067.95264,-3118839.8399999994]
["2026-03-26T15:08:45.000000000",6486.39,6625.0,0.05,0.1,0.005,0.0,2011,21492,136.7,138.1,-0.996,0.0,553,493,0.0,52690.400000000016,0.0,-3189773.091960001]
["2026-03-26T15:08:59.000000000",6487.17,6450.0,38.8,39.5,0.927,0.005,18,595,0.8,0.85,-0.073,0.005,3284,45232,1651.0000000000002,51921.80000000002,-105935.48610000001,-3136300.1825400004]
["2026-03-26T15:09:13.000000000",6488.3,6595.0,0.05,0.1,0.006,0.0,855,29946,106.0,107.4,-0.994,0.0,880,1889,0.0,51429.60000000001,0.0,-3103522.5858]
["2026-03-26T15:09:27.000000000",6487.9,6420.0,68.1,68.8,0.975,0.002,10,29,0.3,0.35,-0.025,0.002,1585,12415,319.0,51196.30000000001,-20436.885000000002,-3089531.492100001]
["2026-03-26T15:09:27.000000000",6487.9,6635.0,0.05,0.1,0.004,0.0,667,18847,146.6,147.3,-0.996,0.0,161,183,0.0,51196.30000000001,0.0,-3089531.492100001]
["2026-03-26T15:09:40.000000000",6488.15,6780.0,0.0,0.05,0.001,0.0,1337,844,290.9,292.1,-0.999,0.0,61,3,0.0,51429.60000000001,0.0,-3103450.8369000005]
["2026-03-26T15:10:09.000000000",6487.9,6260.0,227.9,228.8,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,1109,788,0.0,51193.20000000001,0.0,-3089732.6170000006]
["2026-03-26T15:10:09.000000000",6487.9,6755.0,0.0,0.05,0.001,0.0,1017,1819,266.3,267.2,-0.999,0.0,52,6,0.0,51193.20000000001,0.0,-3089732.6170000006]
["2026-03-26T15:10:22.000000000",6487.57,6370.0,117.9,118.6,0.992,0.0,19,110,0.1,0.15,-0.008,0.0,2074,3359,0.0,51193.20000000001,0.0,-3089575.4611]
["2026-03-26T15:10:34.000000000",6486.88,6725.0,0.0,0.05,0.001,0.0,4245,3469,237.0,237.7,-0.999,0.0,300,7,0.0,51193.20000000001,0.0,-3089246.8624]
["2026-03-26T15:10:47.000000000",6485.66,6340.0,146.0,147.0,0.996,0.0,22,1,0.05,0.1,-0.004,0.0,994,1490,0.0,52494.50000000002,0.0,-3172609.759179999]
["2026-03-26T15:10:47.000000000",6485.66,6765.0,0.0,0.05,0.001,0.0,4348,3620,278.1,279.2,-0.999,0.0,10,1,0.0,52494.50000000002,0.0,-3172609.759179999]
["2026-03-26T15:11:14.000000000",6485.07,6310.0,176.1,177.5,0.996,0.0,2,0,0.05,0.1,-0.004,0.0,479,2540,0.0,53358.000000000015,0.0,-3234182.2298399997]
["2026-03-26T15:11:27.000000000",6485.94,6455.0,32.5,33.1,0.911,0.007,16,354,0.95,1.0,-0.089,0.007,1479,29646,1046.5,51909.70000000002,-66422.51153999999,-3139162.5303]
["2026-03-26T15:11:39.000000000",6484.74,6275.0,210.0,210.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1191,1111,0.0,51909.70000000002,0.0,-3138581.7362999995]
["2026-03-26T15:11:39.000000000",6484.74,6490.0,5.4,5.5,0.432,0.021,47,12353,10.0,10.1,-0.568,0.021,1867,96607,4019.4,51909.70000000002,-247846.76279999997,-3138581.7362999995]
["2026-03-26T15:11:53.000000000",6484.5,6635.0,0.0,0.05,0.002,0.0,667,18903,149.3,150.3,-0.998,0.0,161,183,0.0,52746.50000000001,0.0,-3197772.8145000003]
["2026-03-26T15:12:06.000000000",6484.69,6400.0,85.3,86.0,0.986,0.001,39,94,0.15,0.2,-0.014,0.001,3321,9228,336.00000000000006,52591.70000000001,-21282.75258,-3189890.3425899995]
["2026-03-26T15:12:19.000000000",6484.96,6610.0,0.05,0.1,0.005,0.0,799,34548,124.2,124.8,-0.995,0.0,550,1376,0.0,53490.400000000016,0.0,-3241870.4137600013]
["2026-03-26T15:12:32.000000000",6486.09,6440.0,46.8,47.5,0.954,0.003,27,467,0.5,0.55,-0.046,0.003,2252,25803,683.7,52266.60000000002,-43294.65075,-3158388.5533199995]
["2026-03-26T15:12:46.000000000",6486.17,6585.0,0.05,0.1,0.006,0.0,549,30358,98.5,99.2,-0.994,0.0,1259,3665,0.0,52090.500000000015,0.0,-3150404.11687]
["2026-03-26T15:13:01.000000000",6485.11,6200.0,285.4,286.4,0.999,0.0,21,20,0.0,0.05,-0.001,0.0,7607,1379,0.0,52807.60000000001,0.0,-3202049.0029399996]
["2026-03-26T15:13:01.000000000",6485.11,6625.0,0.0,0.05,0.002,0.0,2011,21723,139.0,139.7,-0.998,0.0,553,493,0.0,52807.60000000001,0.0,-3202049.0029399996]
["2026-03-26T15:13:15.000000000",6484.14,6765.0,0.0,0.05,0.001,0.0,4348,3620,279.5,280.4,-0.999,0.0,10,1,0.0,52985.20000000001,0.0,-3213059.9576400006]
["2026-03-26T15:13:27.000000000",6483.74,6590.0,0.05,0.1,0.006,0.0,981,35048,105.1,105.8,-0.994,0.0,1224,2468,0.0,52534.00000000002,0.0,-3184579.6733600004]
["2026-03-26T15:13:41.000000000",6484.08,6735.0,0.0,0.05,0.001,0.0,1663,2994,249.9,250.6,-0.999,0.0,41,9,0.0,52725.60000000001,0.0,-3197779.66992]
["2026-03-26T15:13:53.000000000",6484.38,6350.0,134.5,135.2,0.996,0.0,6,122,0.05,0.1,-0.005,0.0,9504,2504,0.0,53007.80000000002,0.0,-3214307.166]
["2026-03-26T15:14:07.000000000",6484.62,6705.0,0.0,0.05,0.001,0.0,2546,5907,218.7,219.9,-0.999,0.0,81,23,0.0,53274.70000000002,0.0,-3228932.2289400003]
["2026-03-26T15:14:21.000000000",6485.32,6485.0,7.6,7.8,0.527,0.022,46,5170,6.4,6.6,-0.473,0.022,1762,75373,3977.5999999999995,52903.900000000016,-244833.80063999997,-3202249.9710800005]
["2026-03-26T15:14:36.000000000",6486.03,6475.0,14.2,14.7,0.724,0.018,92,2065,2.95,3.0,-0.276,0.018,3034,72413,5626.799999999999,52654.400000000016,-343474.20467999997,-3187741.05234]
["2026-03-26T15:14:48.000000000",6486.72,6300.0,186.9,188.2,0.998,0.0,3,1,0.0,0.1,-0.002,0.0,4231,1194,0.0,52443.900000000016,0.0,-3169353.01152]
["2026-03-26T15:15:05.000000000",6487.3,6445.0,43.5,44.1,0.955,0.004,2,191,0.45,0.5,-0.045,0.004,1774,24710,710.4,52168.200000000004,-45981.9824,-3146833.534800001]
["2026-03-26T15:15:18.000000000",6488.97,6270.0,218.8,219.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,825,1643,0.0,51265.20000000001,0.0,-3078536.0812200005]
["2026-03-26T15:15:18.000000000",6488.97,6485.0,9.2,9.3,0.607,0.022,46,5623,5.1,5.2,-0.394,0.022,1762,75986,3977.5999999999995,51265.20000000001,-244971.59543999998,-3078536.0812200005]
["2026-03-26T15:15:32.000000000",6488.61,6630.0,0.0,0.05,0.002,0.0,979,26796,140.1,141.1,-0.998,0.0,248,230,0.0,51430.7,0.0,-3096085.6817699997]
["2026-03-26T15:15:45.000000000",6490.08,6460.0,31.5,32.4,0.928,0.006,63,596,0.65,0.7,-0.072,0.006,1963,49650,1215.6000000000001,50834.90000000001,-73986.912,-3048111.50256]
["2026-03-26T15:15:58.000000000",6490.41,6605.0,0.05,0.1,0.005,0.0,649,28594,114.0,115.2,-0.995,0.0,1067,1355,0.0,50834.90000000001,0.0,-3048266.4893699996]
["2026-03-26T15:16:13.000000000",6490.59,6220.0,270.9,271.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,410,421,0.0,51194.30000000002,0.0,-3066641.5102500007]
["2026-03-26T15:16:27.000000000",6490.39,6575.0,0.05,0.1,0.007,0.001,259,34739,84.1,84.7,-0.993,0.001,934,6929,119.30000000000001,51647.400000000016,-4381.01325,-3095929.0107799997]
["2026-03-26T15:16:27.000000000",6490.39,6635.0,0.0,0.05,0.002,0.0,667,19023,144.0,144.9,-0.998,0.0,161,183,0.0,51647.400000000016,0.0,-3095929.0107799997]
["2026-03-26T15:16:40.000000000",6489.32,6615.0,0.05,0.1,0.004,0.0,453,20349,125.3,126.8,-0.996,0.0,226,266,0.0,51854.10000000001,0.0,-3105859.9345200006]
["2026-03-26T15:16:53.000000000",6489.0,6760.0,0.0,0.05,0.001,0.0,1802,3177,269.8,271.0,-0.999,0.0,154,9,0.0,51269.60000000001,0.0,-3078537.3359999997]
["2026-03-26T15:17:20.000000000",6489.85,6305.0,185.2,186.2,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,152,1232,0.0,52050.30000000001,0.0,-3128321.865050001]
["2026-03-26T15:17:20.000000000",6489.85,6730.0,0.0,0.05,0.001,0.0,3217,3752,238.6,239.9,-0.999,0.0,91,18,0.0,52050.30000000001,0.0,-3128321.865050001]
["2026-03-26T15:17:33.000000000",6490.21,6350.0,140.7,141.3,0.996,0.0,6,122,0.05,0.1,-0.004,0.0,9504,2506,0.0,51705.500000000015,0.0,-3103624.9122100007]
["2026-03-26T15:17:46.000000000",6491.29,6705.0,0.0,0.05,0.001,0.0,2546,5909,213.1,213.9,-0.999,0.0,81,23,0.0,50929.100000000006,0.0,-3051315.251269999]
["2026-03-26T15:18:00.000000000",6491.18,6320.0,171.1,171.8,0.999,0.0,11,2,0.0,0.05,-0.001,0.0,527,1387,0.0,50929.100000000006,0.0,-3051263.544340001]
["2026-03-26T15:18:16.000000000",6490.01,6465.0,25.7,26.3,0.907,0.008,10,425,0.85,0.9,-0.093,0.008,3598,45582,2886.3999999999996,50699.90000000001,-186289.24704000002,-3033930.4047700004]
["2026-03-26T15:18:29.000000000",6490.77,6290.0,200.2,201.4,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,522,1347,0.0,52379.10000000001,0.0,-3144875.42655]
["2026-03-26T15:18:29.000000000",6490.77,6505.0,2.0,2.1,0.193,0.016,33,21724,15.9,16.4,-0.807,0.016,1132,51501,1864.0,52379.10000000001,-114133.69968000002,-3144875.42655]
["2026-03-26T15:18:42.000000000",6491.65,6715.0,0.0,0.05,0.001,0.0,1553,3087,222.6,223.8,-0.999,0.0,51,18,0.0,51436.10000000001,0.0,-3077061.5749499993]
["2026-03-26T15:18:55.000000000",6490.93,6480.0,13.4,13.8,0.752,0.019,73,2963,2.65,2.75,-0.248,0.019,1729,74931,3423.8,51296.600000000006,-204230.62152,-3067977.010080001]
["2026-03-26T15:19:08.000000000",6491.12,6625.0,0.05,0.1,0.005,0.0,2011,21869,133.3,134.1,-0.995,0.0,553,493,0.0,51255.30000000001,0.0,-3065671.591439999]
["2026-03-26T15:19:21.000000000",6491.4,6450.0,41.6,42.3,0.961,0.004,18,635,0.35,0.4,-0.039,0.004,3284,47291,1320.8,50756.20000000001,-84803.6496,-3040143.3276]
["2026-03-26T15:19:35.000000000",6490.68,6595.0,0.05,0.1,0.006,0.0,855,29990,103.9,104.6,-0.994,0.0,880,1890,0.0,50966.80000000001,0.0,-3052099.475039999]
["2026-03-26T15:19:48.000000000",6490.74,6210.0,280.6,281.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,308,1584,0.0,50865.60000000001,0.0,-3048778.4668800007]
["2026-03-26T15:19:48.000000000",6490.74,6635.0,0.0,0.05,0.002,0.0,667,19313,143.7,144.5,-0.998,0.0,161,183,0.0,50865.60000000001,0.0,-3048778.4668800007]
["2026-03-26T15:20:04.000000000",6490.6,6780.0,0.0,0.05,0.001,0.0,1337,844,288.9,289.6,-0.999,0.0,61,3,0.0,51311.400000000016,0.0,-3078868.0348000005]
["2026-03-26T15:20:17.000000000",6490.03,6605.0,0.05,0.1,0.005,0.0,649,28595,114.3,115.0,-0.995,0.0,1067,1355,0.0,51311.400000000016,0.0,-3078597.65074]
["2026-03-26T15:20:30.000000000",6490.73,6750.0,0.0,0.05,0.001,0.0,3252,6551,259.2,259.8,-0.999,0.0,114,48,0.0,50975.400000000016,0.0,-3057627.12548]
["2026-03-26T15:20:44.000000000",6490.58,6365.0,125.2,126.8,0.995,0.0,1,1,0.05,0.1,-0.005,0.0,1434,2239,0.0,51347.000000000015,0.0,-3080117.72016]
["2026-03-26T15:20:57.000000000",6488.47,6400.0,88.1,89.7,0.994,0.0,39,98,0.1,0.15,-0.006,0.0,3321,9386,0.0,51547.20000000002,0.0,-3091742.97806]
["2026-03-26T15:21:10.000000000",6488.94,6335.0,153.3,154.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,428,1348,0.0,52165.10000000001,0.0,-3131919.3357]
["2026-03-26T15:21:23.000000000",6487.91,6480.0,11.4,11.7,0.694,0.021,73,3054,3.2,3.3,-0.306,0.021,1729,75620,3784.2000000000007,52454.000000000015,-225623.55816000004,-3159962.51714]
["2026-03-26T15:21:37.000000000",6487.94,6305.0,183.3,184.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,152,1232,0.0,52247.500000000015,0.0,-3148201.5176600004]
["2026-03-26T15:21:49.000000000",6488.33,6450.0,38.6,39.3,0.951,0.004,18,650,0.45,0.5,-0.049,0.004,3284,47460,1320.8,52748.10000000001,-84763.54312000002,-3180443.1110700015]
["2026-03-26T15:22:03.000000000",6488.09,6275.0,212.4,214.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1191,1123,0.0,52755.60000000001,0.0,-3179838.8613600004]
["2026-03-26T15:22:03.000000000",6488.09,6490.0,5.5,5.6,0.464,0.025,47,17314,7.3,7.4,-0.536,0.025,1867,100606,4785.0,52755.60000000001,-295208.0950000001,-3179838.8613600004]
["2026-03-26T15:22:16.000000000",6487.84,6635.0,0.0,0.05,0.002,0.0,667,19323,146.4,148.0,-0.998,0.0,161,184,0.0,52619.10000000001,0.0,-3170704.725600001]
["2026-03-26T15:22:30.000000000",6487.49,6460.0,28.1,28.7,0.924,0.007,63,616,0.65,0.75,-0.078,0.007,1963,50147,1418.2,53112.50000000001,-86283.617,-3200752.403769999]
["2026-03-26T15:22:43.000000000",6487.52,6605.0,0.0,0.05,0.002,0.0,649,28705,116.7,118.4,-0.998,0.0,1067,1355,0.0,52815.70000000001,0.0,-3187273.16336]
["2026-03-26T15:22:57.000000000",6487.66,6220.0,267.1,268.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,410,421,0.0,52815.70000000001,0.0,-3187341.944380001]
["2026-03-26T15:23:10.000000000",6488.42,6575.0,0.05,0.1,0.007,0.001,259,35136,85.7,87.3,-0.993,0.001,934,6936,119.30000000000001,52630.200000000004,-4379.6835,-3171967.9317199998]
["2026-03-26T15:23:10.000000000",6488.42,6785.0,0.0,0.05,0.001,0.0,1110,45,295.6,297.2,-0.999,0.0,23,3,0.0,52630.200000000004,0.0,-3171967.9317199998]
["2026-03-26T15:23:24.000000000",6488.65,6620.0,0.0,0.05,0.002,0.0,1206,37043,130.7,132.3,-0.998,0.0,274,550,0.0,52615.20000000001,0.0,-3169290.2513999995]
["2026-03-26T15:23:37.000000000",6487.5,6765.0,0.0,0.05,0.001,0.0,4348,3620,276.8,278.4,-0.999,0.0,10,1,0.0,52993.50000000001,0.0,-3198305.0625]
["2026-03-26T15:24:05.000000000",6486.7,6310.0,176.1,177.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,479,2571,0.0,52993.50000000001,0.0,-3197910.6665000003]
["2026-03-26T15:24:05.000000000",6486.7,6735.0,0.0,0.05,0.001,0.0,1663,2994,247.3,249.0,-0.999,0.0,41,9,0.0,52993.50000000001,0.0,-3197910.6665000003]
["2026-03-26T15:24:18.000000000",6486.55,6350.0,136.0,137.6,0.998,0.0,6,122,0.0,0.05,-0.002,0.0,9504,2565,0.0,53729.00000000001,0.0,-3244196.0901000006]
["2026-03-26T15:24:31.000000000",6486.44,6705.0,0.0,0.05,0.001,0.0,2546,5911,218.1,218.9,-0.999,0.0,81,23,0.0,53372.80000000001,0.0,-3220569.3515200005]
["2026-03-26T15:24:44.000000000",6485.79,6320.0,165.9,166.7,0.999,0.0,11,2,0.0,0.05,-0.002,0.0,527,1387,0.0,53905.400000000016,0.0,-3261197.89938]
["2026-03-26T15:24:57.000000000",6485.78,6465.0,22.2,22.6,0.891,0.011,10,432,0.9,0.95,-0.109,0.011,3598,46630,3968.7999999999997,54147.100000000006,-255980.76503999997,-3279009.3088199995]
["2026-03-26T15:25:11.000000000",6485.65,6290.0,195.9,196.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,522,1347,0.0,53914.700000000004,0.0,-3269980.4165499997]
["2026-03-26T15:25:25.000000000",6486.36,6435.0,51.8,52.5,0.977,0.002,2,418,0.2,0.25,-0.023,0.002,1915,15963,383.40000000000003,53800.0,-24816.81336,-3255543.00216]
["2026-03-26T15:25:37.000000000",6485.45,6265.0,220.9,221.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,207,391,0.0,53875.00000000001,0.0,-3264931.180799999]
["2026-03-26T15:25:37.000000000",6485.45,6480.0,9.5,9.7,0.658,0.025,73,3223,3.3,3.5,-0.342,0.025,1729,77203,4505.0,53875.00000000001,-268497.63,-3264931.180799999]
["2026-03-26T15:25:50.000000000",6484.49,6620.0,0.0,0.05,0.002,0.0,1206,37044,134.6,135.5,-0.998,0.0,274,550,0.0,53875.00000000001,0.0,-3264447.8937600013]
["2026-03-26T15:26:04.000000000",6484.13,6445.0,39.9,40.5,0.959,0.004,2,192,0.35,0.4,-0.041,0.004,1774,24941,710.4,54620.899999999994,-45959.513439999995,-3322539.5374299996]
["2026-03-26T15:26:18.000000000",6484.27,6590.0,0.0,0.05,0.002,0.0,981,35304,104.8,105.5,-0.998,0.0,1224,2479,0.0,54745.7,0.0,-3325477.32231]
["2026-03-26T15:26:31.000000000",6484.64,6205.0,279.9,280.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,631,0.0,54182.299999999996,0.0,-3290079.3736]
["2026-03-26T15:26:45.000000000",6484.17,6560.0,0.05,0.1,0.007,0.001,237,45911,75.1,75.8,-0.993,0.001,627,18323,86.4,54532.49999999999,-2528.8263,-3314649.3464700007]
["2026-03-26T15:26:45.000000000",6484.17,6775.0,0.0,0.05,0.001,0.0,2860,2571,290.1,290.7,-0.999,0.0,125,4,0.0,54532.49999999999,0.0,-3314649.3464700007]
["2026-03-26T15:27:11.000000000",6484.84,6320.0,165.4,166.0,0.999,0.0,11,2,0.0,0.05,-0.002,0.0,527,1387,0.0,54208.0,0.0,-3290978.4819199997]
["2026-03-26T15:27:11.000000000",6484.84,6745.0,0.0,0.05,0.001,0.0,935,1839,259.1,259.7,-0.999,0.0,233,1,0.0,54208.0,0.0,-3290978.4819199997]
["2026-03-26T15:27:38.000000000",6484.62,6290.0,194.5,195.8,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,522,1347,0.0,54192.799999999996,0.0,-3289479.12588]
["2026-03-26T15:27:38.000000000",6484.62,6550.0,0.05,0.1,0.008,0.001,382,62577,64.4,65.1,-0.992,0.001,1683,35956,206.5,54192.799999999996,-8436.490620000002,-3289479.12588]
["2026-03-26T15:27:51.000000000",6484.83,6335.0,150.3,151.1,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,428,1348,0.0,54435.09999999999,0.0,-3310538.13915]
["2026-03-26T15:28:05.000000000",6485.27,6485.0,6.1,6.2,0.518,0.028,46,7807,5.2,5.3,-0.482,0.028,1762,82747,5062.4,54208.0,-311604.25296000007,-3291196.70176]
["2026-03-26T15:28:19.000000000",6485.15,6310.0,175.3,176.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,479,2571,0.0,54218.3,0.0,-3290467.832749999]
["2026-03-26T15:28:33.000000000",6485.08,6455.0,30.7,31.4,0.943,0.006,16,384,0.45,0.5,-0.057,0.006,1479,31067,897.0000000000001,54208.0,-56926.03224000001,-3291100.2790399995]
["2026-03-26T15:28:46.000000000",6485.08,6280.0,205.1,205.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,269,1780,0.0,54484.4,0.0,-3309764.3392799995]
["2026-03-26T15:28:46.000000000",6485.08,6495.0,2.35,2.4,0.262,0.022,28,24947,11.7,12.1,-0.739,0.022,1974,69568,4404.4,54484.4,-277639.24496,-3309764.3392799995]
["2026-03-26T15:29:01.000000000",6484.14,6635.0,0.0,0.05,0.002,0.0,667,19344,149.4,150.3,-0.998,0.0,161,184,0.0,54930.899999999994,0.0,-3341037.428820001]
["2026-03-26T15:29:16.000000000",6484.7,6460.0,25.7,26.2,0.922,0.008,63,629,0.6,0.65,-0.078,0.008,1963,50864,1620.8000000000002,55108.49999999999,-98567.44,-3352816.8644999997]
["2026-03-26T15:29:31.000000000",6484.81,6605.0,0.0,0.05,0.002,0.0,649,28739,119.2,119.9,-0.998,0.0,1067,1355,0.0,54305.1,0.0,-3301967.9798499993]
["2026-03-26T15:29:44.000000000",6485.3,6225.0,260.5,261.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6439,1396,0.0,54812.200000000004,0.0,-3329643.814200001]
["2026-03-26T15:29:58.000000000",6487.15,6635.0,0.0,0.05,0.002,0.0,667,19348,147.4,148.1,-0.998,0.0,161,184,0.0,54054.20000000001,0.0,-3272144.4085999997]
["2026-03-26T15:30:12.000000000",6487.13,6200.0,287.1,288.1,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,7607,1379,0.0,53075.40000000001,0.0,-3210104.383459999]
["2026-03-26T15:30:12.000000000",6487.13,6625.0,0.0,0.05,0.002,0.0,2011,21903,137.0,138.0,-0.998,0.0,553,494,0.0,53075.40000000001,0.0,-3210104.383459999]
["2026-03-26T15:30:28.000000000",6484.83,6765.0,0.0,0.05,0.001,0.0,4348,3620,279.3,280.0,-0.999,0.0,10,1,0.0,54127.5,0.0,-3290487.0447900007]
["2026-03-26T15:30:58.000000000",6485.46,6315.0,170.2,170.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,343,1370,0.0,54552.5,0.0,-3312416.2677000007]
["2026-03-26T15:30:58.000000000",6485.46,6740.0,0.0,0.05,0.001,0.0,2690,2775,254.3,254.9,-0.999,0.0,74,8,0.0,54552.5,0.0,-3312416.2677000007]
["2026-03-26T15:31:11.000000000",6485.33,6355.0,130.6,131.3,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,503,2714,0.0,54552.5,0.0,-3312349.87085]
["2026-03-26T15:31:25.000000000",6484.36,6705.0,0.0,0.05,0.001,0.0,2546,5944,219.8,220.5,-0.999,0.0,81,23,0.0,54810.4,0.0,-3328746.2060000007]
["2026-03-26T15:31:38.000000000",6482.04,6320.0,161.0,162.5,0.999,0.0,11,2,0.0,0.05,-0.002,0.0,527,1387,0.0,55729.7,0.0,-3390994.9594799997]
["2026-03-26T15:31:52.000000000",6480.71,6465.0,16.9,17.6,0.835,0.016,10,476,1.2,1.3,-0.165,0.016,3598,47960,5772.799999999999,57637.19999999998,-372044.59968000004,-3536730.82972]
["2026-03-26T15:32:06.000000000",6480.89,6290.0,191.1,192.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,522,1347,0.0,56543.09999999999,0.0,-3466466.03875]
["2026-03-26T15:32:06.000000000",6480.89,6775.0,0.0,0.05,0.001,0.0,2860,2571,293.1,293.9,-0.999,0.0,125,4,0.0,56543.09999999999,0.0,-3466466.03875]
["2026-03-26T15:32:19.000000000",6480.82,6655.0,0.0,0.05,0.002,0.0,1479,7929,173.4,175.7,-0.999,0.0,104,50,0.0,56218.79999999999,0.0,-3445139.1038]
["2026-03-26T15:32:32.000000000",6480.46,6480.0,5.9,6.0,0.524,0.03,73,4567,4.7,4.8,-0.476,0.03,1729,81695,5405.999999999999,56546.9,-321949.2528,-3473183.09562]
["2026-03-26T15:32:46.000000000",6480.11,6625.0,0.0,0.05,0.002,0.0,2011,21930,144.3,145.3,-0.998,0.0,553,495,0.0,57307.9,0.0,-3519302.38023]
["2026-03-26T15:32:59.000000000",6480.3,6450.0,30.9,31.6,0.943,0.006,18,668,0.4,0.5,-0.057,0.006,3284,48747,1981.2,57321.7,-126987.9588,-3519716.6223000004]
["2026-03-26T15:33:12.000000000",6479.66,6590.0,0.0,0.05,0.002,0.0,981,35326,109.6,110.7,-0.998,0.0,1224,2480,0.0,57321.7,0.0,-3519369.0120600006]
["2026-03-26T15:33:27.000000000",6479.63,6205.0,274.8,275.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,631,0.0,58196.0,0.0,-3575589.426600001]
["2026-03-26T15:33:40.000000000",6479.39,6560.0,0.0,0.05,0.003,0.0,237,46312,79.5,80.2,-0.997,0.0,627,18341,0.0,58297.89999999998,0.0,-3581618.8896899996]
["2026-03-26T15:33:40.000000000",6479.39,6775.0,0.0,0.05,0.001,0.0,2860,2571,294.5,295.2,-0.999,0.0,125,4,0.0,58297.89999999998,0.0,-3581618.8896899996]
["2026-03-26T15:34:09.000000000",6480.31,6325.0,155.5,156.3,0.998,0.0,8,6,0.0,0.05,-0.002,0.0,5003,4533,0.0,57181.6,0.0,-3505666.26132]
["2026-03-26T15:34:09.000000000",6480.31,6750.0,0.0,0.05,0.001,0.0,3252,6551,268.8,269.5,-0.999,0.0,114,48,0.0,57181.6,0.0,-3505666.26132]
["2026-03-26T15:34:37.000000000",6481.55,6255.0,226.7,227.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,271,314,0.0,57864.7,0.0,-3551325.50515]
["2026-03-26T15:34:37.000000000",6481.55,6725.0,0.0,0.05,0.001,0.0,4245,3478,242.4,243.3,-0.999,0.0,300,7,0.0,57864.7,0.0,-3551325.50515]
["2026-03-26T15:34:52.000000000",6482.22,6340.0,141.9,143.0,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,994,1595,0.0,57146.799999999996,0.0,-3502784.25696]
["2026-03-26T15:35:07.000000000",6482.37,6485.0,3.8,3.9,0.426,0.032,46,10578,6.0,6.2,-0.574,0.032,1762,87388,5785.6,56700.99999999998,-355959.90144000005,-3467886.4436399997]
["2026-03-26T15:35:20.000000000",6481.35,6310.0,171.4,172.3,0.998,0.0,2,0,0.0,0.05,-0.001,0.0,479,2581,0.0,57964.299999999996,0.0,-3548130.7999500004]
["2026-03-26T15:35:34.000000000",6482.77,6455.0,28.2,28.8,0.948,0.006,16,389,0.3,0.4,-0.052,0.006,1479,32097,897.0000000000001,57164.49999999998,-56905.75506000001,-3493130.407409999]
["2026-03-26T15:35:47.000000000",6484.57,6280.0,205.0,205.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,269,1780,0.0,55691.69999999999,0.0,-3392798.354269999]
["2026-03-26T15:36:01.000000000",6485.54,6430.0,55.7,56.5,0.986,0.001,6,80,0.1,0.15,-0.014,0.001,1583,20931,158.9,55688.899999999994,-10227.69658,-3388324.97422]
["2026-03-26T15:36:01.000000000",6485.54,6645.0,0.0,0.05,0.002,0.0,779,11450,158.6,159.5,-0.998,0.0,210,96,0.0,55688.899999999994,0.0,-3388324.97422]
["2026-03-26T15:36:15.000000000",6485.32,6470.0,16.6,17.1,0.88,0.015,56,2342,0.75,0.8,-0.118,0.015,4210,80518,6399.0,55688.899999999994,-404100.28919999994,-3388210.03676]
["2026-03-26T15:36:29.000000000",6485.21,6615.0,0.0,0.05,0.002,0.0,453,20403,128.4,130.1,-0.998,0.0,226,266,0.0,54992.899999999994,0.0,-3345622.56085]
["2026-03-26T15:36:42.000000000",6485.15,6405.0,80.1,80.9,0.993,0.001,10,10,0.0,0.05,-0.007,0.001,814,3853,82.4,54681.79999999999,-5214.0606,-3324365.711799999]
["2026-03-26T15:36:55.000000000",6485.3,6590.0,0.0,0.05,0.002,0.0,981,35338,104.2,105.0,-0.998,0.0,1224,2482,0.0,53858.09999999999,0.0,-3271542.0115000005]
["2026-03-26T15:37:08.000000000",6484.61,6200.0,284.6,285.3,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,7607,1379,0.0,54653.2,0.0,-3325839.7460200004]
["2026-03-26T15:37:22.000000000",6485.72,6560.0,0.0,0.05,0.003,0.0,237,46328,74.0,74.8,-0.997,0.0,627,18351,0.0,54076.799999999996,0.0,-3287896.8396800007]
["2026-03-26T15:37:22.000000000",6485.72,6775.0,0.0,0.05,0.001,0.0,2860,2571,289.0,289.7,-0.999,0.0,125,4,0.0,54076.799999999996,0.0,-3287896.8396800007]
["2026-03-26T15:37:48.000000000",6485.64,6320.0,165.6,166.4,0.999,0.0,11,2,0.0,0.05,-0.002,0.0,527,1387,0.0,53295.09999999999,0.0,-3236742.9553200006]
["2026-03-26T15:37:48.000000000",6485.64,6745.0,0.0,0.05,0.001,0.0,935,1839,258.7,259.5,-0.999,0.0,233,1,0.0,53295.09999999999,0.0,-3236742.9553200006]
["2026-03-26T15:38:03.000000000",6484.74,6355.0,129.7,130.4,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,503,2714,0.0,54082.7,0.0,-3290947.18734]
["2026-03-26T15:38:17.000000000",6484.3,6710.0,0.0,0.05,0.001,0.0,2542,6209,224.7,225.4,-0.999,0.0,98,30,0.0,53927.4,0.0,-3281029.8628]
["2026-03-26T15:38:31.000000000",6484.65,6325.0,159.8,160.6,0.999,0.0,8,6,0.0,0.05,-0.002,0.0,5003,4533,0.0,53927.4,0.0,-3281206.9614000004]
["2026-03-26T15:38:45.000000000",6485.38,6475.0,11.4,11.9,0.81,0.023,92,2875,1.15,1.25,-0.19,0.023,3034,84062,7189.799999999999,53505.8,-438839.72307999997,-3253338.9939600006]
["2026-03-26T15:38:45.000000000",6485.38,6695.0,0.0,0.05,0.001,0.0,3506,4366,209.2,210.0,-0.999,0.0,50,5,0.0,53505.8,0.0,-3253338.9939600006]
["2026-03-26T15:39:14.000000000",6482.63,6445.0,37.5,38.2,0.982,0.002,2,200,0.1,0.15,-0.018,0.002,1774,26190,355.2,54837.599999999984,-22974.44072,-3342962.6384000005]
["2026-03-26T15:39:14.000000000",6482.63,6660.0,0.0,0.05,0.002,0.0,1607,15773,176.9,177.7,-0.999,0.0,150,499,0.0,54837.599999999984,0.0,-3342962.6384000005]
["2026-03-26T15:39:28.000000000",6483.03,6485.0,3.6,3.7,0.442,0.036,46,12374,4.9,5.1,-0.558,0.036,1762,89952,6508.799999999999,55730.29999999998,-400495.66127999994,-3401937.5773500004]
["2026-03-26T15:39:41.000000000",6482.91,6630.0,0.0,0.05,0.002,0.0,979,26960,146.1,146.9,-0.998,0.0,248,230,0.0,55069.899999999994,0.0,-3355910.776050001]
["2026-03-26T15:39:54.000000000",6482.89,6455.0,28.5,29.3,0.97,0.004,16,415,0.15,0.2,-0.03,0.004,1479,32720,598.0,55113.999999999985,-37937.87228,-3359420.6322200014]
["2026-03-26T15:40:08.000000000",6482.86,6600.0,0.0,0.05,0.002,0.0,3042,67737,116.1,117.0,-0.998,0.0,3193,3910,0.0,55406.79999999999,0.0,-3381135.6330000004]
["2026-03-26T15:40:21.000000000",6482.41,6215.0,267.4,268.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,267,359,0.0,55484.39999999998,0.0,-3386177.6172400005]
["2026-03-26T15:40:35.000000000",6484.02,6570.0,0.0,0.05,0.003,0.0,468,48592,84.6,85.7,-0.997,0.0,732,12231,0.0,54243.099999999984,0.0,-3301838.05254]
["2026-03-26T15:40:48.000000000",6484.87,6185.0,299.9,300.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,323,0.0,54243.099999999984,0.0,-3302270.8954899996]
["2026-03-26T15:41:02.000000000",6484.67,6330.0,154.5,155.5,0.999,0.0,2,1,0.0,0.05,-0.002,0.0,976,2355,0.0,53250.299999999996,0.0,-3233950.3216899997]
["2026-03-26T15:41:02.000000000",6484.67,6770.0,0.0,0.05,0.001,0.0,2257,2715,284.6,285.5,-0.999,0.0,323,25,0.0,53250.299999999996,0.0,-3233950.3216899997]
["2026-03-26T15:41:28.000000000",6483.71,6305.0,179.0,180.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,152,1232,0.0,53948.2,0.0,-3276996.7081999998]
["2026-03-26T15:41:28.000000000",6483.71,6730.0,0.0,0.05,0.001,0.0,3217,3754,245.0,246.1,-0.999,0.0,91,18,0.0,53948.2,0.0,-3276996.7081999998]
["2026-03-26T15:41:41.000000000",6483.7,6345.0,138.9,139.6,0.998,0.0,3,4,0.0,0.05,-0.002,0.0,874,1093,0.0,54761.099999999984,0.0,-3331694.6309]
["2026-03-26T15:41:54.000000000",6482.82,6490.0,1.7,1.75,0.281,0.032,47,28430,8.1,8.4,-0.719,0.032,1867,106501,6124.8,55303.59999999999,-377559.4368,-3366956.29212]
["2026-03-26T15:42:09.000000000",6483.23,6315.0,168.8,169.6,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,343,1371,0.0,55305.89999999999,0.0,-3368161.16637]
["2026-03-26T15:42:23.000000000",6483.39,6460.0,23.6,24.3,0.966,0.006,63,701,0.15,0.2,-0.034,0.006,1963,54885,1215.6000000000001,55123.39999999999,-73910.64600000001,-3356515.8369]
["2026-03-26T15:42:36.000000000",6483.56,6285.0,198.4,199.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,648,0.0,54973.99999999999,0.0,-3346554.3296000008]
["2026-03-26T15:42:50.000000000",6482.93,6430.0,53.0,54.0,0.993,0.001,6,80,0.0,0.05,-0.007,0.001,1583,21750,158.9,54973.99999999999,-10223.58061,-3346229.1488]
["2026-03-26T15:42:50.000000000",6482.93,6645.0,0.0,0.05,0.002,0.0,779,11454,160.7,162.1,-0.998,0.0,210,96,0.0,54973.99999999999,0.0,-3346229.1488]
["2026-03-26T15:43:07.000000000",6483.12,6470.0,13.7,14.2,0.901,0.016,56,2538,0.45,0.55,-0.099,0.016,4210,83918,6825.6,55534.89999999999,-430894.08768,-3385465.8146399995]
["2026-03-26T15:43:21.000000000",6481.83,6615.0,0.0,0.05,0.002,0.0,453,20406,132.2,133.2,-0.998,0.0,226,266,0.0,55534.89999999999,0.0,-3384792.1805099994]
["2026-03-26T15:43:34.000000000",6481.79,6555.0,0.0,0.05,0.003,0.0,192,35549,72.2,73.4,-0.997,0.0,971,16008,0.0,56964.799999999996,0.0,-3477467.3714199993]
["2026-03-26T15:43:48.000000000",6481.73,6590.0,0.0,0.05,0.002,0.0,981,35356,107.3,108.0,-0.998,0.0,1224,2484,0.0,56269.6,0.0,-3433916.84632]
["2026-03-26T15:44:02.000000000",6481.15,6205.0,275.4,276.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,631,0.0,56582.19999999999,0.0,-3452677.1149000004]
["2026-03-26T15:44:16.000000000",6480.68,6560.0,0.0,0.05,0.003,0.0,237,46338,78.5,79.3,-0.997,0.0,627,18362,0.0,57897.5,0.0,-3541374.066680001]
["2026-03-26T15:44:16.000000000",6480.68,6775.0,0.0,0.05,0.001,0.0,2860,2571,293.5,294.2,-0.999,0.0,125,4,0.0,57897.5,0.0,-3541374.066680001]
["2026-03-26T15:44:42.000000000",6479.59,6315.0,164.9,165.5,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,343,1371,0.0,58136.700000000004,0.0,-3562161.0820900006]
["2026-03-26T15:44:42.000000000",6479.59,6740.0,0.0,0.05,0.001,0.0,2690,2782,259.5,260.2,-0.999,0.0,74,8,0.0,58136.700000000004,0.0,-3562161.0820900006]
["2026-03-26T15:45:09.000000000",6479.52,6285.0,195.3,196.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,648,0.0,58869.3,0.0,-3608412.290400001]
["2026-03-26T15:45:09.000000000",6479.52,6500.0,0.35,0.4,0.065,0.01,308,52063,19.5,20.1,-0.935,0.01,3261,121584,3569.0,58869.3,-191340.22560000003,-3608412.290400001]
["2026-03-26T15:45:23.000000000",6479.12,6325.0,154.2,155.1,0.998,0.0,8,6,0.0,0.05,-0.002,0.0,5003,4533,0.0,58751.600000000006,0.0,-3605565.4888000004]
["2026-03-26T15:45:37.000000000",6479.3,6470.0,10.8,11.2,0.821,0.025,56,2738,0.95,1.0,-0.179,0.025,4210,85704,10665.0,58751.600000000006,-672875.305,-3605665.6570000006]
["2026-03-26T15:45:50.000000000",6478.6,6240.0,238.3,240.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,808,166,0.0,59616.6,0.0,-3657973.0464]
["2026-03-26T15:46:04.000000000",6479.51,6445.0,34.9,35.7,0.98,0.003,2,200,0.1,0.15,-0.02,0.003,1774,26507,532.8000000000001,59709.7,-34445.07516,-3668536.574250001]
["2026-03-26T15:46:04.000000000",6479.51,6660.0,0.0,0.05,0.001,0.0,1607,15775,179.0,180.3,-0.999,0.0,150,499,0.0,59709.7,0.0,-3668536.574250001]
["2026-03-26T15:46:32.000000000",6479.36,6415.0,64.8,66.2,0.997,0.0,2,8,0.0,0.05,-0.003,0.0,1557,7796,0.0,59155.499999999985,0.0,-3633968.4940800006]
["2026-03-26T15:46:32.000000000",6479.36,6630.0,0.0,0.05,0.002,0.0,979,26989,148.7,150.3,-0.998,0.0,248,230,0.0,59155.499999999985,0.0,-3633968.4940800006]
["2026-03-26T15:46:46.000000000",6480.21,6460.0,20.4,21.2,0.956,0.008,63,732,0.2,0.25,-0.045,0.008,1963,55934,1620.8000000000002,58518.1,-98499.192,-3581696.3097299994]
["2026-03-26T15:46:59.000000000",6480.08,6605.0,0.0,0.05,0.002,0.0,649,28782,124.0,124.7,-0.998,0.0,1067,1355,0.0,57991.5,0.0,-3547850.280080001]
["2026-03-26T15:47:14.000000000",6479.46,6215.0,264.6,265.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,267,359,0.0,58009.1,0.0,-3554288.34462]
["2026-03-26T15:47:28.000000000",6479.14,6570.0,0.0,0.05,0.003,0.0,468,48608,89.7,90.5,-0.997,0.0,732,12234,0.0,58954.6,0.0,-3614906.5802]
["2026-03-26T15:47:40.000000000",6478.88,6185.0,294.3,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,323,0.0,60054.6,0.0,-3683981.87232]
["2026-03-26T15:47:53.000000000",6479.2,6330.0,149.5,151.0,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,976,2355,0.0,60054.6,0.0,-3684163.8288000003]
["2026-03-26T15:48:07.000000000",6478.65,6320.0,159.2,160.5,0.999,0.0,11,2,0.0,0.05,-0.002,0.0,527,1387,0.0,59505.80000000001,0.0,-3649293.972]
["2026-03-26T15:48:19.000000000",6479.38,6305.0,175.2,175.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,152,1232,0.0,59477.89999999999,0.0,-3652147.89266]
["2026-03-26T15:48:19.000000000",6479.38,6730.0,0.0,0.05,0.001,0.0,3217,3754,249.2,249.8,-0.999,0.0,91,18,0.0,59477.89999999999,0.0,-3652147.89266]
["2026-03-26T15:48:32.000000000",6480.47,6350.0,130.9,131.6,0.998,0.0,6,122,0.0,0.05,-0.002,0.0,9504,2584,0.0,57755.5,0.0,-3535724.990590001]
["2026-03-26T15:48:46.000000000",6480.18,6495.0,0.5,0.55,0.102,0.016,28,34319,14.1,14.6,-0.899,0.016,1974,71773,3203.2,57756.00000000001,-201766.88448,-3532553.4837600007]
["2026-03-26T15:48:59.000000000",6479.99,6315.0,165.7,166.8,0.999,0.0,3,0,0.0,0.05,-0.002,0.0,343,1371,0.0,57769.899999999994,0.0,-3537705.1805699994]
["2026-03-26T15:49:13.000000000",6481.04,6465.0,17.0,17.7,0.948,0.01,10,616,0.2,0.25,-0.052,0.01,3598,53244,3608.0000000000005,57071.6,-232539.71520000004,-3489988.1916799997]
["2026-03-26T15:49:27.000000000",6481.36,6290.0,191.6,192.2,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,522,1347,0.0,57175.6,0.0,-3493647.4808]
["2026-03-26T15:49:40.000000000",6482.09,6435.0,47.4,48.1,0.992,0.001,2,421,0.0,0.05,-0.008,0.001,1915,17136,191.70000000000002,57175.6,-12400.23817,-3494040.9726999993]
["2026-03-26T15:49:40.000000000",6482.09,6650.0,0.0,0.05,0.002,0.0,3878,20616,166.3,168.3,-0.999,0.0,1018,214,0.0,57175.6,0.0,-3494040.9726999993]
["2026-03-26T15:49:55.000000000",6482.24,6475.0,8.6,9.0,0.801,0.032,92,3800,0.8,0.85,-0.199,0.032,3034,93367,10003.2,56037.00000000001,-610264.00256,-3419705.7120000003]
["2026-03-26T15:50:10.000000000",6480.84,6470.0,11.2,12.4,0.922,0.016,56,2877,0.4,0.5,-0.078,0.016,4210,88368,6825.6,55331.600000000006,-430742.54975999997,-3373484.60688]
["2026-03-26T15:50:22.000000000",6482.96,6770.0,0.0,0.05,0.001,0.0,2257,2715,285.2,286.8,-0.999,0.0,323,25,0.0,55197.3,0.0,-3368578.4308000007]
["2026-03-26T15:50:35.000000000",6482.08,6595.0,0.0,0.05,0.002,0.0,855,30206,111.0,113.5,-0.998,0.0,880,1896,0.0,54019.2,0.0,-3286207.1334400005]
["2026-03-26T15:50:48.000000000",6479.44,6205.0,274.6,276.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,631,0.0,57379.69999999999,0.0,-3505966.6690399996]
["2026-03-26T15:51:02.000000000",6480.92,6565.0,0.0,0.05,0.003,0.0,122,43615,82.7,83.9,-0.997,0.0,508,16241,0.0,58176.799999999996,0.0,-3556275.2315999996]
["2026-03-26T15:51:02.000000000",6480.92,6780.0,0.0,0.05,0.001,0.0,1337,844,297.7,298.8,-0.999,0.0,61,3,0.0,58176.799999999996,0.0,-3556275.2315999996]
["2026-03-26T15:51:27.000000000",6479.68,6320.0,160.1,161.0,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,527,1387,0.0,57611.50000000001,0.0,-3521673.681600002]
["2026-03-26T15:51:27.000000000",6479.68,6745.0,0.0,0.05,0.001,0.0,935,1840,264.1,264.9,-0.999,0.0,233,1,0.0,57611.50000000001,0.0,-3521673.681600002]
["2026-03-26T15:51:54.000000000",6478.62,6290.0,189.1,190.6,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,522,1347,0.0,58877.7,0.0,-3610968.9935399997]
["2026-03-26T15:51:54.000000000",6478.62,6505.0,0.05,0.1,0.018,0.004,33,30846,25.2,25.9,-0.983,0.004,1132,53028,466.0,58877.7,-28480.013520000004,-3610968.9935399997]
["2026-03-26T15:52:08.000000000",6479.31,6330.0,149.0,150.7,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,976,2355,0.0,59352.7,0.0,-3640147.63041]
["2026-03-26T15:52:21.000000000",6479.54,6545.0,0.0,0.05,0.003,0.0,92,37877,64.2,65.0,-0.997,0.0,808,22512,0.0,59962.0,0.0,-3677190.786320001]
["2026-03-26T15:52:33.000000000",6479.89,6305.0,174.9,176.5,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,152,1232,0.0,58923.100000000006,0.0,-3607309.403770001]
["2026-03-26T15:52:47.000000000",6479.84,6450.0,30.0,30.9,0.985,0.003,18,792,0.05,0.1,-0.015,0.003,3284,51229,990.6,59105.899999999994,-63489.47232,-3617260.5227200002]
["2026-03-26T15:52:47.000000000",6479.84,6665.0,0.0,0.05,0.001,0.0,1391,9332,184.2,185.1,-0.999,0.0,219,118,0.0,59105.899999999994,0.0,-3617260.5227200002]
["2026-03-26T15:53:13.000000000",6479.0,6420.0,59.2,60.3,0.996,0.0,10,40,0.0,0.05,-0.004,0.0,1585,12951,0.0,60553.90000000001,0.0,-3708365.793]
["2026-03-26T15:53:13.000000000",6479.0,6635.0,0.0,0.05,0.002,0.0,667,19470,154.8,155.8,-0.998,0.0,161,184,0.0,60553.90000000001,0.0,-3708365.793]
["2026-03-26T15:53:26.000000000",6478.75,6460.0,19.2,20.0,0.979,0.005,63,781,0.05,0.1,-0.021,0.005,1963,57566,1012.9999999999999,59857.899999999994,-61548.125,-3661161.0612500003]
["2026-03-26T15:53:40.000000000",6478.61,6605.0,0.0,0.05,0.002,0.0,649,28810,125.2,126.1,-0.998,0.0,1067,1355,0.0,60978.2,0.0,-3733273.0980599998]
["2026-03-26T15:53:53.000000000",6477.42,6750.0,0.0,0.05,0.001,0.0,3252,6686,271.4,272.3,-0.999,0.0,114,68,0.0,61897.200000000004,0.0,-3793034.64876]
["2026-03-26T15:54:06.000000000",6476.68,6575.0,0.0,0.05,0.002,0.0,259,35295,97.3,98.2,-0.998,0.0,934,6975,0.0,63200.69999999999,0.0,-3887322.7660399997]
["2026-03-26T15:54:20.000000000",6476.59,6190.0,286.0,287.6,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,210,199,0.0,63571.799999999996,0.0,-3910461.416560001]
["2026-03-26T15:54:20.000000000",6476.59,6690.0,0.0,0.05,0.001,0.0,1773,5837,212.4,214.0,-0.999,0.0,311,229,0.0,63571.799999999996,0.0,-3910461.416560001]
["2026-03-26T15:54:33.000000000",6475.67,6765.0,0.0,0.05,0.001,0.0,4348,3624,287.8,289.9,-0.999,0.0,10,1,0.0,65712.20000000001,0.0,-4049728.60192]
["2026-03-26T15:55:00.000000000",6474.73,6305.0,168.9,172.7,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,152,1232,0.0,66742.2,0.0,-4120453.4247]
["2026-03-26T15:55:00.000000000",6474.73,6730.0,0.0,0.05,0.001,0.0,3217,3754,253.0,257.9,-0.999,0.0,91,18,0.0,66742.2,0.0,-4120453.4247]
["2026-03-26T15:55:27.000000000",6476.43,6280.0,195.8,197.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,269,1780,0.0,69707.6,0.0,-4295168.375999999]
["2026-03-26T15:55:27.000000000",6476.43,6495.0,0.0,0.05,0.009,0.003,28,37101,17.6,18.8,-0.991,0.003,1974,72452,600.5999999999999,69707.6,-37809.39834,-4295168.375999999]
["2026-03-26T15:55:41.000000000",6475.24,6320.0,155.3,156.5,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,527,1387,0.0,68934.8,0.0,-4239171.27176]
["2026-03-26T15:55:54.000000000",6476.59,6465.0,12.0,12.6,0.955,0.014,10,710,0.05,0.15,-0.045,0.014,3598,55931,5051.2,67569.3,-325332.06888000004,-4152821.890950001]
["2026-03-26T15:56:07.000000000",6476.18,6290.0,186.2,187.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,522,1347,0.0,67490.3,0.0,-4140850.0634599994]
["2026-03-26T15:56:20.000000000",6477.86,6435.0,42.4,43.8,0.995,0.001,2,421,0.0,0.05,-0.005,0.001,1915,17296,191.70000000000002,64333.3,-12392.14618,-3934451.35034]
["2026-03-26T15:56:20.000000000",6477.86,6650.0,0.0,0.05,0.002,0.0,3878,20631,171.0,172.7,-0.999,0.0,1018,227,0.0,64333.3,0.0,-3934451.35034]
["2026-03-26T15:56:47.000000000",6478.56,6315.0,163.2,165.0,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,343,1371,0.0,63668.09999999999,0.0,-3890070.78768]
["2026-03-26T15:56:47.000000000",6478.56,6625.0,0.0,0.05,0.002,0.0,2011,22007,145.0,146.8,-0.998,0.0,553,498,0.0,63668.09999999999,0.0,-3890070.78768]
["2026-03-26T15:57:01.000000000",6478.73,6770.0,0.0,0.05,0.001,0.0,2257,2715,289.9,291.6,-0.999,0.0,323,25,0.0,63668.09999999999,0.0,-3890172.86469]
["2026-03-26T15:57:14.000000000",6478.03,6595.0,0.0,0.05,0.002,0.0,855,30208,115.9,117.9,-0.998,0.0,880,1899,0.0,62728.6,0.0,-3829215.357239999]
["2026-03-26T15:57:28.000000000",6479.22,6210.0,268.7,270.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,308,1584,0.0,62203.5,0.0,-3798824.998979999]
["2026-03-26T15:57:41.000000000",6478.67,6565.0,0.0,0.05,0.003,0.0,122,43619,85.4,86.8,-0.997,0.0,508,16342,0.0,61268.4,0.0,-3743038.6351599996]
["2026-03-26T15:57:54.000000000",6478.71,6180.0,298.5,299.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,327,277,0.0,63186.2,0.0,-3857229.5727]
["2026-03-26T15:58:09.000000000",6477.84,6325.0,152.5,153.9,0.998,0.0,8,6,0.0,0.05,-0.002,0.0,5003,4534,0.0,64170.8,0.0,-3917162.80368]
["2026-03-26T15:58:09.000000000",6477.84,6750.0,0.0,0.05,0.001,0.0,3252,6686,270.0,272.5,-0.999,0.0,114,68,0.0,64170.8,0.0,-3917162.80368]
["2026-03-26T15:58:35.000000000",6476.72,6295.0,180.9,182.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,809,0.0,66318.7,0.0,-4055042.0084000006]
["2026-03-26T15:58:35.000000000",6476.72,6510.0,0.0,0.05,0.006,0.001,113,40707,32.6,33.7,-0.994,0.001,1389,51916,150.2,66318.7,-8264.294720000002,-4055042.0084000006]
["2026-03-26T15:58:48.000000000",6476.6,6460.0,16.5,17.4,0.99,0.004,63,809,0.0,0.05,-0.01,0.004,1963,60093,810.4000000000001,66318.7,-49222.16,-4054966.8770000003]
["2026-03-26T15:59:01.000000000",6476.35,6485.0,0.0,0.1,0.018,0.012,46,28081,7.7,9.0,-0.982,0.012,1762,99580,2169.6000000000004,64998.1,-133360.99920000002,-3970047.8844500007]
["2026-03-26T15:59:14.000000000",6474.77,6305.0,168.9,170.8,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,152,1233,0.0,77930.0,0.0,-4773485.333880001]
["2026-03-26T15:59:26.000000000",6473.97,6450.0,23.5,25.1,0.993,0.002,18,831,0.0,0.05,-0.007,0.002,3284,52038,660.4,84766.09999999999,-42287.97204000001,-5211448.740450001]
["2026-03-26T15:59:26.000000000",6473.97,6665.0,0.0,0.05,0.001,0.0,1391,9333,190.2,191.8,-0.999,0.0,219,118,0.0,84766.09999999999,0.0,-5211448.740450001]
["2026-03-26T15:59:53.000000000",6479.24,6425.0,51.2,56.9,0.996,0.001,8,18,0.0,0.05,-0.004,0.001,1817,16777,182.5,54936.3,-11720.945160000001,-3331139.265]
["2026-03-26T15:59:53.000000000",6479.24,6640.0,0.0,0.05,0.002,0.0,924,27869,157.7,165.0,-0.998,0.0,216,124,0.0,54936.3,0.0,-3331139.265]
["2026-03-26T16:00:11.000000000",6477.07,6465.0,11.6,13.1,0.987,0.006,10,768,0.0,0.05,-0.013,0.006,3598,57353,2164.8,51821.3,-139438.36296,-3167164.16567]
["2026-03-26T16:00:24.000000000",6477.07,6610.0,0.0,0.05,0.002,0.0,799,35054,131.8,133.6,-0.998,0.0,550,1386,0.0,51821.3,0.0,-3167164.16567]
["2026-03-26T16:00:38.000000000",6477.1,6755.0,0.0,0.05,0.001,0.0,1017,1841,272.3,284.3,-0.999,0.0,52,6,0.0,51821.3,0.0,-3167178.8351]
["2026-03-26T16:00:51.000000000",6477.1,6580.0,0.0,0.05,0.002,0.0,349,44206,101.8,103.6,-0.998,0.0,1350,5434,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6540.0,0.0,0.05,0.004,0.0,118,44429,61.8,63.6,-0.996,0.0,1279,34469,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6680.0,0.0,0.05,0.001,0.0,1939,11174,197.3,209.0,-0.999,0.0,562,699,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6685.0,0.0,0.05,0.001,0.0,1324,4351,202.3,214.0,-0.999,0.0,128,48,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6690.0,0.0,0.05,0.001,0.0,1773,5844,207.3,218.9,-0.999,0.0,311,231,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6695.0,0.0,0.05,0.001,0.0,3506,4392,212.3,223.7,-0.999,0.0,50,5,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6700.0,0.0,0.05,0.001,0.0,7940,8708,217.3,229.3,-0.999,0.0,1985,821,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6705.0,0.0,0.05,0.001,0.0,2546,6001,222.3,234.3,-0.999,0.0,81,23,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6710.0,0.0,0.05,0.001,0.0,2542,6233,227.3,239.3,-0.999,0.0,98,30,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6715.0,0.0,0.05,0.001,0.0,1553,3131,232.3,244.3,-0.999,0.0,51,20,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6720.0,0.0,0.05,0.001,0.0,2174,4724,237.3,249.3,-0.999,0.0,283,20,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6725.0,0.0,0.05,0.001,0.0,4245,3488,242.3,254.3,-0.999,0.0,300,7,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6730.0,0.0,0.05,0.001,0.0,3217,3766,247.3,259.3,-0.999,0.0,91,18,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6735.0,0.0,0.05,0.001,0.0,1663,3015,252.3,264.3,-0.999,0.0,41,9,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6740.0,0.0,0.05,0.001,0.0,2690,2794,257.3,269.3,-0.999,0.0,74,8,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6745.0,0.0,0.05,0.001,0.0,935,1852,262.3,274.3,-0.999,0.0,233,1,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6750.0,0.0,0.05,0.001,0.0,3252,6686,267.3,279.3,-0.999,0.0,114,68,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6755.0,0.0,0.05,0.001,0.0,1017,1841,272.3,284.3,-0.999,0.0,52,6,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6760.0,0.0,0.05,0.001,0.0,1802,3191,277.3,289.3,-0.999,0.0,154,9,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6765.0,0.0,0.05,0.001,0.0,4348,3629,282.3,294.3,-0.999,0.0,10,1,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6770.0,0.0,0.05,0.001,0.0,2257,2715,287.3,299.3,-0.999,0.0,323,25,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:05.000000000",6477.1,6775.0,0.0,0.05,0.001,0.0,2860,2578,292.3,304.3,-0.999,0.0,125,4,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6180.0,290.6,308.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,327,277,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6185.0,285.6,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,323,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6190.0,280.6,298.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,210,199,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6195.0,275.6,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,126,355,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6200.0,270.6,288.0,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,7607,1379,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6205.0,265.6,282.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,631,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6210.0,260.6,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,308,1584,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6215.0,255.6,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,267,359,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6220.0,250.6,268.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,410,421,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6225.0,245.6,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6439,1396,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6230.0,240.6,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,616,386,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6235.0,235.6,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,173,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6240.0,230.6,248.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,808,166,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6245.0,225.6,243.0,0.999,0.0,30,30,0.0,0.05,-0.001,0.0,391,131,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6250.0,220.6,238.2,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,9725,696,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6255.0,215.6,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,271,314,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6260.0,210.6,228.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,1109,788,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6265.0,206.0,219.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,207,391,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6270.0,201.0,214.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,825,1643,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6275.0,196.2,209.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1191,1123,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6280.0,191.0,204.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,269,1780,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6285.0,186.2,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,648,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6290.0,181.0,194.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,522,1347,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6295.0,176.0,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,809,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6300.0,171.0,184.9,0.999,0.0,3,12,0.0,0.05,-0.001,0.0,4231,1262,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6305.0,166.0,179.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,152,1233,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6310.0,161.0,174.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,479,2581,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6315.0,156.0,169.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,343,1371,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6320.0,151.0,164.9,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,527,1387,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6325.0,146.0,159.9,0.998,0.0,8,6,0.0,0.05,-0.002,0.0,5003,4534,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6330.0,141.0,154.9,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,976,2355,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6335.0,136.0,149.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,428,1362,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6340.0,131.0,144.9,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,994,1605,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6345.0,126.0,139.9,0.998,0.0,3,4,0.0,0.05,-0.002,0.0,874,1093,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6350.0,121.0,134.9,0.998,0.0,6,123,0.0,0.05,-0.002,0.0,9504,2588,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6355.0,116.0,129.9,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,503,2717,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6360.0,111.0,124.9,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,680,3040,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6365.0,106.4,120.1,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,1434,2302,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6370.0,104.1,112.6,0.998,0.0,19,110,0.0,0.05,-0.002,0.0,2074,3593,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6375.0,99.1,107.6,0.998,0.0,1,4,0.0,0.05,-0.002,0.0,1410,4988,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6380.0,94.1,102.6,0.998,0.0,2,6,0.0,0.05,-0.002,0.0,1904,4017,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6385.0,89.1,97.6,0.997,0.0,2,4,0.0,0.05,-0.003,0.0,827,5187,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6390.0,86.4,88.2,0.997,0.0,2,4,0.0,0.05,-0.003,0.0,1268,6010,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6395.0,81.4,83.2,0.997,0.0,5,8,0.0,0.05,-0.003,0.0,1439,4857,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6400.0,76.4,78.2,0.997,0.0,39,120,0.0,0.05,-0.003,0.0,3321,10548,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6405.0,71.4,73.2,0.997,0.0,10,10,0.0,0.05,-0.003,0.0,814,3881,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6410.0,66.4,68.2,0.997,0.0,12,56,0.0,0.05,-0.003,0.0,1310,8694,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6415.0,61.4,63.2,0.996,0.0,2,8,0.0,0.05,-0.004,0.0,1557,7809,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6420.0,56.4,58.2,0.996,0.001,10,41,0.0,0.05,-0.004,0.001,1585,12982,159.5,51376.299999999996,-10201.4325,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6425.0,51.4,53.2,0.996,0.001,8,18,0.0,0.05,-0.004,0.001,1817,16777,182.5,51376.299999999996,-11717.073900000001,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6430.0,46.4,48.2,0.996,0.001,6,84,0.0,0.05,-0.004,0.001,1583,22317,158.9,51376.299999999996,-10214.386700000001,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6435.0,41.4,43.2,0.995,0.001,2,422,0.0,0.05,-0.005,0.001,1915,17307,191.70000000000002,51376.299999999996,-12390.692300000002,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6440.0,36.6,38.2,0.995,0.001,27,481,0.0,0.05,-0.005,0.001,2252,28686,227.90000000000003,51376.299999999996,-14411.5475,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6445.0,31.9,33.2,0.994,0.001,2,202,0.0,0.05,-0.006,0.001,1774,28544,177.6,51376.299999999996,-11477.421199999999,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6450.0,27.0,28.2,0.993,0.002,18,831,0.0,0.05,-0.007,0.002,3284,52115,660.4,51376.299999999996,-42308.41720000001,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6455.0,21.9,22.6,0.992,0.002,16,487,0.0,0.05,-0.008,0.002,1479,35751,299.0,51376.299999999996,-18951.9946,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6460.0,17.0,18.1,0.99,0.004,63,829,0.0,0.05,-0.01,0.004,1963,60337,810.4000000000001,51376.299999999996,-49225.96,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6465.0,11.6,13.1,0.987,0.006,10,768,0.0,0.05,-0.013,0.006,3598,57353,2164.8,51376.299999999996,-139439.00880000004,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6470.0,6.6,8.1,0.98,0.014,56,3965,0.0,0.05,-0.02,0.014,4210,99778,5972.4,51376.299999999996,-376682.2276,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6475.0,2.4,2.85,0.951,0.083,92,8376,0.0,0.05,-0.049,0.083,3034,117585,25945.800000000003,51376.299999999996,-1581617.1406000003,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6480.0,0.0,0.05,0.038,0.049,73,23332,2.4,3.4,-0.962,0.049,1729,111052,8829.8,51376.299999999996,-525577.8024000002,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6485.0,0.0,0.05,0.018,0.012,46,29567,7.4,8.2,-0.982,0.012,1762,100026,2169.6000000000004,51376.299999999996,-133376.44320000004,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6490.0,0.0,0.05,0.012,0.006,47,38884,12.2,12.3,-0.988,0.006,1867,110746,1148.4,51376.299999999996,-70729.932,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6495.0,0.0,0.05,0.01,0.003,28,38744,17.1,18.6,-0.99,0.003,1974,72815,600.5999999999999,51376.299999999996,-37813.3098,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6500.0,0.0,0.05,0.008,0.002,308,56134,22.0,23.7,-0.992,0.002,3261,123545,713.8,51376.299999999996,-38253.7526,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6505.0,0.0,0.05,0.007,0.002,33,31394,27.0,28.5,-0.993,0.002,1132,53253,233.0,51376.299999999996,-14236.665800000002,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6510.0,0.0,0.05,0.006,0.001,113,40716,32.1,33.6,-0.994,0.001,1389,51931,150.2,51376.299999999996,-8264.779600000002,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6515.0,0.0,0.05,0.005,0.001,31,37690,37.5,38.6,-0.995,0.001,789,50537,82.0,51376.299999999996,-4909.6418,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6520.0,0.0,0.05,0.005,0.001,103,50728,41.8,43.6,-0.995,0.001,1441,50381,154.4,51376.299999999996,-8666.359800000002,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6525.0,0.0,0.05,0.004,0.001,51,40222,46.8,48.6,-0.996,0.001,1709,43710,176.0,51376.299999999996,-10739.031800000002,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6530.0,0.0,0.05,0.004,0.001,79,44421,51.8,53.6,-0.996,0.001,987,40154,106.60000000000001,51376.299999999996,-5881.206800000001,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6535.0,0.0,0.05,0.004,0.001,96,37226,56.8,58.6,-0.996,0.001,514,29274,61.0,51376.299999999996,-2707.4278000000004,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6540.0,0.0,0.05,0.004,0.0,118,44429,61.8,63.6,-0.996,0.0,1279,34469,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6545.0,0.0,0.05,0.003,0.0,92,37884,66.8,68.6,-0.997,0.0,808,22568,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6550.0,0.0,0.05,0.003,0.0,382,64600,71.8,73.6,-0.997,0.0,1683,37074,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6555.0,0.0,0.05,0.003,0.0,192,35626,76.8,78.6,-0.997,0.0,971,16038,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6560.0,0.0,0.05,0.003,0.0,237,46377,81.8,83.6,-0.997,0.0,627,18384,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6565.0,0.0,0.05,0.003,0.0,122,43619,86.8,88.6,-0.997,0.0,508,16423,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6570.0,0.0,0.05,0.003,0.0,468,48657,91.8,93.6,-0.997,0.0,732,12268,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6575.0,0.0,0.05,0.002,0.0,259,35328,96.8,98.6,-0.998,0.0,934,7007,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6580.0,0.0,0.05,0.002,0.0,349,44206,101.8,103.6,-0.998,0.0,1350,5434,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6585.0,0.0,0.05,0.002,0.0,549,30858,106.8,108.6,-0.998,0.0,1259,3714,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6590.0,0.0,0.05,0.002,0.0,981,35502,111.8,113.6,-0.998,0.0,1224,2548,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6595.0,0.0,0.05,0.002,0.0,855,30210,116.8,118.6,-0.998,0.0,880,1899,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6600.0,0.0,0.05,0.002,0.0,3042,67804,121.8,123.6,-0.998,0.0,3193,3947,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6605.0,0.0,0.05,0.002,0.0,649,28849,126.8,128.6,-0.998,0.0,1067,1356,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6610.0,0.0,0.05,0.002,0.0,799,35054,131.8,133.6,-0.998,0.0,550,1386,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6615.0,0.0,0.05,0.002,0.0,453,20470,136.8,138.6,-0.998,0.0,226,268,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6620.0,0.0,0.05,0.002,0.0,1206,37157,141.8,143.6,-0.998,0.0,274,557,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6625.0,0.0,0.05,0.002,0.0,2011,22014,146.8,148.6,-0.998,0.0,553,498,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6630.0,0.0,0.05,0.002,0.0,979,27266,151.8,153.6,-0.998,0.0,248,234,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6635.0,0.0,0.05,0.002,0.0,667,19476,156.8,158.6,-0.998,0.0,161,185,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6640.0,0.0,0.05,0.002,0.0,924,27869,161.8,163.6,-0.998,0.0,216,124,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6645.0,0.0,0.05,0.002,0.0,779,11663,166.8,168.6,-0.998,0.0,210,106,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6650.0,0.0,0.05,0.002,0.0,3878,20766,171.8,173.6,-0.998,0.0,1018,228,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6655.0,0.0,0.05,0.001,0.0,1479,8129,176.8,178.6,-0.998,0.0,104,50,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6660.0,0.0,0.05,0.001,0.0,1607,15785,181.8,183.6,-0.999,0.0,150,499,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6665.0,0.0,0.05,0.001,0.0,1391,9333,186.8,188.6,-0.999,0.0,219,118,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6670.0,0.0,0.05,0.001,0.0,2398,10820,191.8,193.6,-0.999,0.0,302,350,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6675.0,0.0,0.05,0.001,0.0,1887,8291,196.8,198.6,-0.999,0.0,309,73,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6680.0,0.0,0.05,0.001,0.0,1939,11174,197.3,209.0,-0.999,0.0,562,699,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6685.0,0.0,0.05,0.001,0.0,1324,4351,202.3,214.0,-0.999,0.0,128,48,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6690.0,0.0,0.05,0.001,0.0,1773,5844,207.3,218.9,-0.999,0.0,311,231,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6695.0,0.0,0.05,0.001,0.0,3506,4392,212.3,223.7,-0.999,0.0,50,5,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6700.0,0.0,0.05,0.001,0.0,7940,8708,217.3,229.3,-0.999,0.0,1985,821,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6705.0,0.0,0.05,0.001,0.0,2546,6001,222.3,234.3,-0.999,0.0,81,23,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6710.0,0.0,0.05,0.001,0.0,2542,6233,227.3,239.3,-0.999,0.0,98,30,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6715.0,0.0,0.05,0.001,0.0,1553,3131,232.3,244.3,-0.999,0.0,51,20,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6720.0,0.0,0.05,0.001,0.0,2174,4724,237.3,249.3,-0.999,0.0,283,20,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6725.0,0.0,0.05,0.001,0.0,4245,3488,242.3,254.3,-0.999,0.0,300,7,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6730.0,0.0,0.05,0.001,0.0,3217,3766,247.3,259.3,-0.999,0.0,91,18,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6735.0,0.0,0.05,0.001,0.0,1663,3015,252.3,264.3,-0.999,0.0,41,9,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6740.0,0.0,0.05,0.001,0.0,2690,2794,257.3,269.3,-0.999,0.0,74,8,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6745.0,0.0,0.05,0.001,0.0,935,1852,262.3,274.3,-0.999,0.0,233,1,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6750.0,0.0,0.05,0.001,0.0,3252,6686,267.3,279.3,-0.999,0.0,114,68,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6755.0,0.0,0.05,0.001,0.0,1017,1841,272.3,284.3,-0.999,0.0,52,6,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6760.0,0.0,0.05,0.001,0.0,1802,3191,277.3,289.3,-0.999,0.0,154,9,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6765.0,0.0,0.05,0.001,0.0,4348,3629,282.3,294.3,-0.999,0.0,10,1,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6770.0,0.0,0.05,0.001,0.0,2257,2715,287.3,299.3,-0.999,0.0,323,25,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:19.000000000",6477.1,6775.0,0.0,0.05,0.001,0.0,2860,2578,292.3,304.3,-0.999,0.0,125,4,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6180.0,290.6,308.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,327,277,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6185.0,285.6,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,323,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6190.0,280.6,298.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,210,199,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6195.0,275.6,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,126,355,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6200.0,270.6,288.0,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,7607,1379,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6205.0,265.6,282.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,631,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6210.0,260.6,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,308,1584,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6215.0,255.6,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,267,359,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6220.0,250.6,268.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,410,421,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6225.0,245.6,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6439,1396,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6230.0,240.6,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,616,386,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6235.0,235.6,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,173,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6240.0,230.6,248.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,808,166,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6245.0,225.6,243.0,0.999,0.0,30,30,0.0,0.05,-0.001,0.0,391,131,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6250.0,220.6,238.2,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,9725,696,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6255.0,215.6,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,271,314,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6260.0,210.6,228.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,1109,788,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6265.0,206.0,219.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,207,391,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6270.0,201.0,214.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,825,1643,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6275.0,196.2,209.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1191,1123,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6280.0,191.0,204.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,269,1780,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6285.0,186.2,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,648,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6290.0,181.0,194.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,522,1347,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6295.0,176.0,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,809,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6300.0,171.0,184.9,0.999,0.0,3,12,0.0,0.05,-0.001,0.0,4231,1262,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6305.0,166.0,179.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,152,1233,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6310.0,161.0,174.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,479,2581,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6315.0,156.0,169.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,343,1371,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6320.0,151.0,164.9,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,527,1387,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6325.0,146.0,159.9,0.998,0.0,8,6,0.0,0.05,-0.002,0.0,5003,4534,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6330.0,141.0,154.9,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,976,2355,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6335.0,136.0,149.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,428,1362,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6340.0,131.0,144.9,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,994,1605,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6345.0,126.0,139.9,0.998,0.0,3,4,0.0,0.05,-0.002,0.0,874,1093,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6350.0,121.0,134.9,0.998,0.0,6,123,0.0,0.05,-0.002,0.0,9504,2588,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6355.0,116.0,129.9,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,503,2717,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6360.0,111.0,124.9,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,680,3040,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6365.0,106.4,120.1,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,1434,2302,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6370.0,104.1,112.6,0.998,0.0,19,110,0.0,0.05,-0.002,0.0,2074,3593,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6375.0,99.1,107.6,0.998,0.0,1,4,0.0,0.05,-0.002,0.0,1410,4988,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6380.0,94.1,102.6,0.998,0.0,2,6,0.0,0.05,-0.002,0.0,1904,4017,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6385.0,89.1,97.6,0.997,0.0,2,4,0.0,0.05,-0.003,0.0,827,5187,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6390.0,86.4,88.2,0.997,0.0,2,4,0.0,0.05,-0.003,0.0,1268,6010,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6395.0,81.4,83.2,0.997,0.0,5,8,0.0,0.05,-0.003,0.0,1439,4857,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6400.0,76.4,78.2,0.997,0.0,39,120,0.0,0.05,-0.003,0.0,3321,10548,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6405.0,71.4,73.2,0.997,0.0,10,10,0.0,0.05,-0.003,0.0,814,3881,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6410.0,66.4,68.2,0.997,0.0,12,56,0.0,0.05,-0.003,0.0,1310,8694,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6415.0,61.4,63.2,0.996,0.0,2,8,0.0,0.05,-0.004,0.0,1557,7809,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6420.0,56.4,58.2,0.996,0.001,10,41,0.0,0.05,-0.004,0.001,1585,12982,159.5,51376.299999999996,-10201.4325,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6425.0,51.4,53.2,0.996,0.001,8,18,0.0,0.05,-0.004,0.001,1817,16777,182.5,51376.299999999996,-11717.073900000001,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6430.0,46.4,48.2,0.996,0.001,6,84,0.0,0.05,-0.004,0.001,1583,22317,158.9,51376.299999999996,-10214.386700000001,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6435.0,41.4,43.2,0.995,0.001,2,422,0.0,0.05,-0.005,0.001,1915,17307,191.70000000000002,51376.299999999996,-12390.692300000002,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6440.0,36.6,38.2,0.995,0.001,27,481,0.0,0.05,-0.005,0.001,2252,28686,227.90000000000003,51376.299999999996,-14411.5475,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6445.0,31.9,33.2,0.994,0.001,2,202,0.0,0.05,-0.006,0.001,1774,28544,177.6,51376.299999999996,-11477.421199999999,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6450.0,27.0,28.2,0.993,0.002,18,831,0.0,0.05,-0.007,0.002,3284,52115,660.4,51376.299999999996,-42308.41720000001,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6455.0,21.9,22.6,0.992,0.002,16,487,0.0,0.05,-0.008,0.002,1479,35751,299.0,51376.299999999996,-18951.9946,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6460.0,17.0,18.1,0.99,0.004,63,829,0.0,0.05,-0.01,0.004,1963,60337,810.4000000000001,51376.299999999996,-49225.96,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6465.0,11.6,13.1,0.987,0.006,10,768,0.0,0.05,-0.013,0.006,3598,57353,2164.8,51376.299999999996,-139439.00880000004,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6470.0,6.6,8.1,0.98,0.014,56,3965,0.0,0.05,-0.02,0.014,4210,99778,5972.4,51376.299999999996,-376682.2276,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6475.0,2.4,2.85,0.951,0.083,92,8376,0.0,0.05,-0.049,0.083,3034,117585,25945.800000000003,51376.299999999996,-1581617.1406000003,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6480.0,0.0,0.05,0.038,0.049,73,23332,2.4,3.4,-0.962,0.049,1729,111052,8829.8,51376.299999999996,-525577.8024000002,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6485.0,0.0,0.05,0.018,0.012,46,29567,7.4,8.2,-0.982,0.012,1762,100026,2169.6000000000004,51376.299999999996,-133376.44320000004,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6490.0,0.0,0.05,0.012,0.006,47,38884,12.2,12.3,-0.988,0.006,1867,110746,1148.4,51376.299999999996,-70729.932,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6495.0,0.0,0.05,0.01,0.003,28,38744,17.1,18.6,-0.99,0.003,1974,72815,600.5999999999999,51376.299999999996,-37813.3098,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6500.0,0.0,0.05,0.008,0.002,308,56134,22.0,23.7,-0.992,0.002,3261,123545,713.8,51376.299999999996,-38253.7526,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6505.0,0.0,0.05,0.007,0.002,33,31394,27.0,28.5,-0.993,0.002,1132,53253,233.0,51376.299999999996,-14236.665800000002,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6510.0,0.0,0.05,0.006,0.001,113,40716,32.1,33.6,-0.994,0.001,1389,51931,150.2,51376.299999999996,-8264.779600000002,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6515.0,0.0,0.05,0.005,0.001,31,37690,37.5,38.6,-0.995,0.001,789,50537,82.0,51376.299999999996,-4909.6418,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6520.0,0.0,0.05,0.005,0.001,103,50728,41.8,43.6,-0.995,0.001,1441,50381,154.4,51376.299999999996,-8666.359800000002,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6525.0,0.0,0.05,0.004,0.001,51,40222,46.8,48.6,-0.996,0.001,1709,43710,176.0,51376.299999999996,-10739.031800000002,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6530.0,0.0,0.05,0.004,0.001,79,44421,51.8,53.6,-0.996,0.001,987,40154,106.60000000000001,51376.299999999996,-5881.206800000001,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6535.0,0.0,0.05,0.004,0.001,96,37226,56.8,58.6,-0.996,0.001,514,29274,61.0,51376.299999999996,-2707.4278000000004,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6540.0,0.0,0.05,0.004,0.0,118,44429,61.8,63.6,-0.996,0.0,1279,34469,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6545.0,0.0,0.05,0.003,0.0,92,37884,66.8,68.6,-0.997,0.0,808,22568,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6550.0,0.0,0.05,0.003,0.0,382,64600,71.8,73.6,-0.997,0.0,1683,37074,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6555.0,0.0,0.05,0.003,0.0,192,35626,76.8,78.6,-0.997,0.0,971,16038,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6560.0,0.0,0.05,0.003,0.0,237,46377,81.8,83.6,-0.997,0.0,627,18384,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6565.0,0.0,0.05,0.003,0.0,122,43619,86.8,88.6,-0.997,0.0,508,16423,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6570.0,0.0,0.05,0.003,0.0,468,48657,91.8,93.6,-0.997,0.0,732,12268,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6575.0,0.0,0.05,0.002,0.0,259,35328,96.8,98.6,-0.998,0.0,934,7007,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6580.0,0.0,0.05,0.002,0.0,349,44206,101.8,103.6,-0.998,0.0,1350,5434,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6585.0,0.0,0.05,0.002,0.0,549,30858,106.8,108.6,-0.998,0.0,1259,3714,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6590.0,0.0,0.05,0.002,0.0,981,35502,111.8,113.6,-0.998,0.0,1224,2548,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6595.0,0.0,0.05,0.002,0.0,855,30210,116.8,118.6,-0.998,0.0,880,1899,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6600.0,0.0,0.05,0.002,0.0,3042,67804,121.8,123.6,-0.998,0.0,3193,3947,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6605.0,0.0,0.05,0.002,0.0,649,28849,126.8,128.6,-0.998,0.0,1067,1356,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6610.0,0.0,0.05,0.002,0.0,799,35054,131.8,133.6,-0.998,0.0,550,1386,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6615.0,0.0,0.05,0.002,0.0,453,20470,136.8,138.6,-0.998,0.0,226,268,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6620.0,0.0,0.05,0.002,0.0,1206,37157,141.8,143.6,-0.998,0.0,274,557,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6625.0,0.0,0.05,0.002,0.0,2011,22014,146.8,148.6,-0.998,0.0,553,498,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6630.0,0.0,0.05,0.002,0.0,979,27266,151.8,153.6,-0.998,0.0,248,234,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6635.0,0.0,0.05,0.002,0.0,667,19476,156.8,158.6,-0.998,0.0,161,185,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6640.0,0.0,0.05,0.002,0.0,924,27869,161.8,163.6,-0.998,0.0,216,124,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6645.0,0.0,0.05,0.002,0.0,779,11663,166.8,168.6,-0.998,0.0,210,106,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6650.0,0.0,0.05,0.002,0.0,3878,20766,171.8,173.6,-0.998,0.0,1018,228,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6655.0,0.0,0.05,0.001,0.0,1479,8129,176.8,178.6,-0.998,0.0,104,50,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6660.0,0.0,0.05,0.001,0.0,1607,15785,181.8,183.6,-0.999,0.0,150,499,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6665.0,0.0,0.05,0.001,0.0,1391,9333,186.8,188.6,-0.999,0.0,219,118,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6670.0,0.0,0.05,0.001,0.0,2398,10820,191.8,193.6,-0.999,0.0,302,350,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6675.0,0.0,0.05,0.001,0.0,1887,8291,196.8,198.6,-0.999,0.0,309,73,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6680.0,0.0,0.05,0.001,0.0,1939,11174,197.3,209.0,-0.999,0.0,562,699,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6685.0,0.0,0.05,0.001,0.0,1324,4351,202.3,214.0,-0.999,0.0,128,48,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6690.0,0.0,0.05,0.001,0.0,1773,5844,207.3,218.9,-0.999,0.0,311,231,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6695.0,0.0,0.05,0.001,0.0,3506,4392,212.3,223.7,-0.999,0.0,50,5,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6700.0,0.0,0.05,0.001,0.0,7940,8708,217.3,229.3,-0.999,0.0,1985,821,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6705.0,0.0,0.05,0.001,0.0,2546,6001,222.3,234.3,-0.999,0.0,81,23,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6710.0,0.0,0.05,0.001,0.0,2542,6233,227.3,239.3,-0.999,0.0,98,30,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6715.0,0.0,0.05,0.001,0.0,1553,3131,232.3,244.3,-0.999,0.0,51,20,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6720.0,0.0,0.05,0.001,0.0,2174,4724,237.3,249.3,-0.999,0.0,283,20,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6725.0,0.0,0.05,0.001,0.0,4245,3488,242.3,254.3,-0.999,0.0,300,7,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6730.0,0.0,0.05,0.001,0.0,3217,3766,247.3,259.3,-0.999,0.0,91,18,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6735.0,0.0,0.05,0.001,0.0,1663,3015,252.3,264.3,-0.999,0.0,41,9,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6740.0,0.0,0.05,0.001,0.0,2690,2794,257.3,269.3,-0.999,0.0,74,8,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6745.0,0.0,0.05,0.001,0.0,935,1852,262.3,274.3,-0.999,0.0,233,1,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6750.0,0.0,0.05,0.001,0.0,3252,6686,267.3,279.3,-0.999,0.0,114,68,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6755.0,0.0,0.05,0.001,0.0,1017,1841,272.3,284.3,-0.999,0.0,52,6,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6760.0,0.0,0.05,0.001,0.0,1802,3191,277.3,289.3,-0.999,0.0,154,9,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6765.0,0.0,0.05,0.001,0.0,4348,3629,282.3,294.3,-0.999,0.0,10,1,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6770.0,0.0,0.05,0.001,0.0,2257,2715,287.3,299.3,-0.999,0.0,323,25,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:32.000000000",6477.1,6775.0,0.0,0.05,0.001,0.0,2860,2578,292.3,304.3,-0.999,0.0,125,4,0.0,51376.299999999996,0.0,-3139793.656300001]
["2026-03-26T16:01:46.000000000",6477.14,6180.0,290.6,308.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,327,277,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6185.0,285.6,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,323,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6190.0,280.6,298.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,210,199,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6195.0,275.6,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,126,355,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6200.0,270.6,288.0,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,7607,1379,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6205.0,265.6,282.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,631,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6210.0,260.6,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,308,1584,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6215.0,255.6,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,267,359,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6220.0,250.6,268.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,410,421,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6225.0,245.6,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6439,1396,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6230.0,240.6,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,616,386,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6235.0,235.6,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,173,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6240.0,230.6,248.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,808,166,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6245.0,225.6,243.0,0.999,0.0,30,30,0.0,0.05,-0.001,0.0,391,131,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6250.0,220.6,238.2,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,9725,696,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6255.0,215.6,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,271,314,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6260.0,210.6,228.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,1109,788,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6265.0,206.0,219.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,207,391,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6270.0,201.0,214.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,825,1643,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6275.0,196.2,209.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1191,1123,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6280.0,191.0,204.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,269,1780,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6285.0,186.2,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,648,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6290.0,181.0,194.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,522,1347,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6295.0,176.0,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,809,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6300.0,171.0,184.9,0.999,0.0,3,12,0.0,0.05,-0.001,0.0,4231,1262,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6305.0,166.0,179.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,152,1233,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6310.0,161.0,174.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,479,2581,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6315.0,156.0,169.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,343,1371,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6320.0,151.0,164.9,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,527,1387,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6325.0,146.0,159.9,0.998,0.0,8,6,0.0,0.05,-0.002,0.0,5003,4534,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6330.0,141.0,154.9,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,976,2355,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6335.0,136.0,149.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,428,1362,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6340.0,131.0,144.9,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,994,1605,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6345.0,126.0,139.9,0.998,0.0,3,4,0.0,0.05,-0.002,0.0,874,1093,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6350.0,121.0,134.9,0.998,0.0,6,123,0.0,0.05,-0.002,0.0,9504,2588,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6355.0,116.0,129.9,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,503,2717,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6360.0,111.0,124.9,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,680,3040,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6365.0,106.4,120.1,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,1434,2302,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6370.0,104.1,112.6,0.998,0.0,19,110,0.0,0.05,-0.002,0.0,2074,3593,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6375.0,99.1,107.6,0.998,0.0,1,4,0.0,0.05,-0.002,0.0,1410,4988,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6380.0,94.1,102.6,0.998,0.0,2,6,0.0,0.05,-0.002,0.0,1904,4017,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6385.0,89.1,97.6,0.997,0.0,2,4,0.0,0.05,-0.003,0.0,827,5187,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6390.0,86.4,88.2,0.997,0.0,2,4,0.0,0.05,-0.003,0.0,1268,6010,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6395.0,81.4,83.2,0.997,0.0,5,8,0.0,0.05,-0.003,0.0,1439,4857,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6400.0,76.4,78.2,0.997,0.0,39,120,0.0,0.05,-0.003,0.0,3321,10548,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6405.0,71.4,73.2,0.997,0.0,10,10,0.0,0.05,-0.003,0.0,814,3881,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6410.0,66.4,68.2,0.997,0.0,12,56,0.0,0.05,-0.003,0.0,1310,8694,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6415.0,61.4,63.2,0.996,0.0,2,8,0.0,0.05,-0.004,0.0,1557,7809,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6420.0,56.4,58.2,0.996,0.001,10,41,0.0,0.05,-0.004,0.001,1585,12982,159.5,51376.299999999996,-10201.4955,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6425.0,51.4,53.2,0.996,0.001,8,18,0.0,0.05,-0.004,0.001,1817,16777,182.5,51376.299999999996,-11717.146260000001,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6430.0,46.4,48.2,0.996,0.001,6,84,0.0,0.05,-0.004,0.001,1583,22317,158.9,51376.299999999996,-10214.44978,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6435.0,41.4,43.2,0.995,0.001,2,422,0.0,0.05,-0.005,0.001,1915,17307,191.70000000000002,51376.299999999996,-12390.768820000003,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6440.0,36.6,38.2,0.995,0.001,27,481,0.0,0.05,-0.005,0.001,2252,28686,227.90000000000003,51376.299999999996,-14411.636500000002,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6445.0,31.9,33.2,0.994,0.001,2,202,0.0,0.05,-0.006,0.001,1774,28544,177.6,51376.299999999996,-11477.492080000002,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6450.0,27.0,28.2,0.993,0.002,18,831,0.0,0.05,-0.007,0.002,3284,52115,660.4,51376.299999999996,-42308.67848,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6455.0,21.9,22.6,0.992,0.002,16,487,0.0,0.05,-0.008,0.002,1479,35751,299.0,51376.299999999996,-18952.111640000003,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6460.0,17.0,18.1,0.99,0.004,63,829,0.0,0.05,-0.01,0.004,1963,60337,810.4000000000001,51376.299999999996,-49226.264,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6465.0,11.6,13.1,0.987,0.006,10,768,0.0,0.05,-0.013,0.006,3598,57353,2164.8,51376.299999999996,-139439.86992000003,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6470.0,6.6,8.1,0.98,0.014,56,3965,0.0,0.05,-0.02,0.014,4210,99778,5972.4,51376.299999999996,-376684.55383999995,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6475.0,2.4,2.85,0.951,0.083,92,8376,0.0,0.05,-0.049,0.083,3034,117585,25945.800000000003,51376.299999999996,-1581626.9080400001,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6480.0,0.0,0.05,0.038,0.049,73,23332,2.4,3.4,-0.962,0.049,1729,111052,8829.8,51376.299999999996,-525581.0481600001,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6485.0,0.0,0.05,0.018,0.012,46,29567,7.4,8.2,-0.982,0.012,1762,100026,2169.6000000000004,51376.299999999996,-133377.26688000004,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6490.0,0.0,0.05,0.012,0.006,47,38884,12.2,12.3,-0.988,0.006,1867,110746,1148.4,51376.299999999996,-70730.36880000001,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6495.0,0.0,0.05,0.01,0.003,28,38744,17.1,18.6,-0.99,0.003,1974,72815,600.5999999999999,51376.299999999996,-37813.54332,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6500.0,0.0,0.05,0.008,0.002,308,56134,22.0,23.7,-0.992,0.002,3261,123545,713.8,51376.299999999996,-38253.988840000005,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6505.0,0.0,0.05,0.007,0.002,33,31394,27.0,28.5,-0.993,0.002,1132,53253,233.0,51376.299999999996,-14236.753720000004,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6510.0,0.0,0.05,0.006,0.001,113,40716,32.1,33.6,-0.994,0.001,1389,51931,150.2,51376.299999999996,-8264.830640000002,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6515.0,0.0,0.05,0.005,0.001,31,37690,37.5,38.6,-0.995,0.001,789,50537,82.0,51376.299999999996,-4909.67212,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6520.0,0.0,0.05,0.005,0.001,103,50728,41.8,43.6,-0.995,0.001,1441,50381,154.4,51376.299999999996,-8666.413320000001,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6525.0,0.0,0.05,0.004,0.001,51,40222,46.8,48.6,-0.996,0.001,1709,43710,176.0,51376.299999999996,-10739.098120000002,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6530.0,0.0,0.05,0.004,0.001,79,44421,51.8,53.6,-0.996,0.001,987,40154,106.60000000000001,51376.299999999996,-5881.24312,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6535.0,0.0,0.05,0.004,0.001,96,37226,56.8,58.6,-0.996,0.001,514,29274,61.0,51376.299999999996,-2707.4445200000005,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6540.0,0.0,0.05,0.004,0.0,118,44429,61.8,63.6,-0.996,0.0,1279,34469,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6545.0,0.0,0.05,0.003,0.0,92,37884,66.8,68.6,-0.997,0.0,808,22568,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6550.0,0.0,0.05,0.003,0.0,382,64600,71.8,73.6,-0.997,0.0,1683,37074,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6555.0,0.0,0.05,0.003,0.0,192,35626,76.8,78.6,-0.997,0.0,971,16038,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6560.0,0.0,0.05,0.003,0.0,237,46377,81.8,83.6,-0.997,0.0,627,18384,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6565.0,0.0,0.05,0.003,0.0,122,43619,86.8,88.6,-0.997,0.0,508,16423,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6570.0,0.0,0.05,0.003,0.0,468,48657,91.8,93.6,-0.997,0.0,732,12268,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6575.0,0.0,0.05,0.002,0.0,259,35328,96.8,98.6,-0.998,0.0,934,7007,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6580.0,0.0,0.05,0.002,0.0,349,44206,101.8,103.6,-0.998,0.0,1350,5434,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6585.0,0.0,0.05,0.002,0.0,549,30858,106.8,108.6,-0.998,0.0,1259,3714,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6590.0,0.0,0.05,0.002,0.0,981,35502,111.8,113.6,-0.998,0.0,1224,2548,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6595.0,0.0,0.05,0.002,0.0,855,30210,116.8,118.6,-0.998,0.0,880,1899,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6600.0,0.0,0.05,0.002,0.0,3042,67804,121.8,123.6,-0.998,0.0,3193,3947,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6605.0,0.0,0.05,0.002,0.0,649,28849,126.8,128.6,-0.998,0.0,1067,1356,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6610.0,0.0,0.05,0.002,0.0,799,35054,131.8,133.6,-0.998,0.0,550,1386,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6615.0,0.0,0.05,0.002,0.0,453,20470,136.8,138.6,-0.998,0.0,226,268,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6620.0,0.0,0.05,0.002,0.0,1206,37157,141.8,143.6,-0.998,0.0,274,557,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6625.0,0.0,0.05,0.002,0.0,2011,22014,146.8,148.6,-0.998,0.0,553,498,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6630.0,0.0,0.05,0.002,0.0,979,27266,151.8,153.6,-0.998,0.0,248,234,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6635.0,0.0,0.05,0.002,0.0,667,19476,156.8,158.6,-0.998,0.0,161,185,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6640.0,0.0,0.05,0.002,0.0,924,27869,161.8,163.6,-0.998,0.0,216,124,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6645.0,0.0,0.05,0.002,0.0,779,11663,166.8,168.6,-0.998,0.0,210,106,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6650.0,0.0,0.05,0.002,0.0,3878,20766,171.8,173.6,-0.998,0.0,1018,228,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6655.0,0.0,0.05,0.001,0.0,1479,8129,176.8,178.6,-0.998,0.0,104,50,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6660.0,0.0,0.05,0.001,0.0,1607,15785,181.8,183.6,-0.999,0.0,150,499,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6665.0,0.0,0.05,0.001,0.0,1391,9333,186.8,188.6,-0.999,0.0,219,118,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6670.0,0.0,0.05,0.001,0.0,2398,10820,191.8,193.6,-0.999,0.0,302,350,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6675.0,0.0,0.05,0.001,0.0,1887,8291,196.8,198.6,-0.999,0.0,309,73,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6680.0,0.0,0.05,0.001,0.0,1939,11174,197.3,209.0,-0.999,0.0,562,699,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6685.0,0.0,0.05,0.001,0.0,1324,4351,202.3,214.0,-0.999,0.0,128,48,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6690.0,0.0,0.05,0.001,0.0,1773,5844,207.3,218.9,-0.999,0.0,311,231,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6695.0,0.0,0.05,0.001,0.0,3506,4392,212.3,223.7,-0.999,0.0,50,5,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6700.0,0.0,0.05,0.001,0.0,7940,8708,217.3,229.3,-0.999,0.0,1985,821,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6705.0,0.0,0.05,0.001,0.0,2546,6001,222.3,234.3,-0.999,0.0,81,23,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6710.0,0.0,0.05,0.001,0.0,2542,6233,227.3,239.3,-0.999,0.0,98,30,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6715.0,0.0,0.05,0.001,0.0,1553,3131,232.3,244.3,-0.999,0.0,51,20,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6720.0,0.0,0.05,0.001,0.0,2174,4724,237.3,249.3,-0.999,0.0,283,20,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6725.0,0.0,0.05,0.001,0.0,4245,3488,242.3,254.3,-0.999,0.0,300,7,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6730.0,0.0,0.05,0.001,0.0,3217,3766,247.3,259.3,-0.999,0.0,91,18,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6735.0,0.0,0.05,0.001,0.0,1663,3015,252.3,264.3,-0.999,0.0,41,9,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6740.0,0.0,0.05,0.001,0.0,2690,2794,257.3,269.3,-0.999,0.0,74,8,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6745.0,0.0,0.05,0.001,0.0,935,1852,262.3,274.3,-0.999,0.0,233,1,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6750.0,0.0,0.05,0.001,0.0,3252,6686,267.3,279.3,-0.999,0.0,114,68,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6755.0,0.0,0.05,0.001,0.0,1017,1841,272.3,284.3,-0.999,0.0,52,6,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6760.0,0.0,0.05,0.001,0.0,1802,3191,277.3,289.3,-0.999,0.0,154,9,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6765.0,0.0,0.05,0.001,0.0,4348,3629,282.3,294.3,-0.999,0.0,10,1,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6770.0,0.0,0.05,0.001,0.0,2257,2715,287.3,299.3,-0.999,0.0,323,25,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:46.000000000",6477.14,6775.0,0.0,0.05,0.001,0.0,2860,2578,292.3,304.3,-0.999,0.0,125,4,0.0,51376.299999999996,0.0,-3139813.0464199996]
["2026-03-26T16:01:59.000000000",6477.14,6180.0,290.6,308.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,327,277,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6185.0,285.6,302.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,233,323,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6190.0,280.6,298.0,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,210,199,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6195.0,275.6,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,126,355,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6200.0,270.6,288.0,0.999,0.0,21,21,0.0,0.05,-0.001,0.0,7607,1379,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6205.0,265.6,282.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,37,631,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6210.0,260.6,278.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,308,1584,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6215.0,255.6,273.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,267,359,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6220.0,250.6,268.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,410,421,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6225.0,245.6,262.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6439,1396,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6230.0,240.6,258.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,616,386,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6235.0,235.6,253.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,139,173,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6240.0,230.6,248.2,0.999,0.0,0,1,0.0,0.05,-0.001,0.0,808,166,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6245.0,225.6,243.0,0.999,0.0,30,30,0.0,0.05,-0.001,0.0,391,131,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6250.0,220.6,238.2,0.999,0.0,20,21,0.0,0.05,-0.001,0.0,9725,696,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6255.0,215.6,233.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,271,314,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6260.0,210.6,228.0,0.999,0.0,0,2,0.0,0.05,-0.001,0.0,1109,788,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6265.0,206.0,219.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,207,391,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6270.0,201.0,214.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,825,1643,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6275.0,196.2,209.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1191,1123,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6280.0,191.0,204.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,269,1780,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6285.0,186.2,199.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,123,648,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6290.0,181.0,194.9,0.999,0.0,25,0,0.0,0.05,-0.001,0.0,522,1347,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6295.0,176.0,189.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,158,809,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6300.0,171.0,184.9,0.999,0.0,3,12,0.0,0.05,-0.001,0.0,4231,1262,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6305.0,166.0,179.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,152,1233,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6310.0,161.0,174.9,0.998,0.0,2,0,0.0,0.05,-0.002,0.0,479,2581,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6315.0,156.0,169.9,0.998,0.0,3,0,0.0,0.05,-0.002,0.0,343,1371,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6320.0,151.0,164.9,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,527,1387,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6325.0,146.0,159.9,0.998,0.0,8,6,0.0,0.05,-0.002,0.0,5003,4534,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6330.0,141.0,154.9,0.998,0.0,2,1,0.0,0.05,-0.002,0.0,976,2355,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6335.0,136.0,149.9,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,428,1362,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6340.0,131.0,144.9,0.998,0.0,22,1,0.0,0.05,-0.002,0.0,994,1605,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6345.0,126.0,139.9,0.998,0.0,3,4,0.0,0.05,-0.002,0.0,874,1093,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6350.0,121.0,134.9,0.998,0.0,6,123,0.0,0.05,-0.002,0.0,9504,2588,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6355.0,116.0,129.9,0.998,0.0,6,1,0.0,0.05,-0.002,0.0,503,2717,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6360.0,111.0,124.9,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,680,3040,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6365.0,106.4,120.1,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,1434,2302,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6370.0,104.1,112.6,0.998,0.0,19,110,0.0,0.05,-0.002,0.0,2074,3593,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6375.0,99.1,107.6,0.998,0.0,1,4,0.0,0.05,-0.002,0.0,1410,4988,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6380.0,94.1,102.6,0.998,0.0,2,6,0.0,0.05,-0.002,0.0,1904,4017,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6385.0,89.1,97.6,0.997,0.0,2,4,0.0,0.05,-0.003,0.0,827,5187,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6390.0,86.4,88.2,0.997,0.0,2,4,0.0,0.05,-0.003,0.0,1268,6010,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6395.0,81.4,83.2,0.997,0.0,5,8,0.0,0.05,-0.003,0.0,1439,4857,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6400.0,76.4,78.2,0.997,0.0,39,120,0.0,0.05,-0.003,0.0,3321,10548,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6405.0,71.4,73.2,0.997,0.0,10,10,0.0,0.05,-0.003,0.0,814,3881,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6410.0,66.4,68.2,0.997,0.0,12,56,0.0,0.05,-0.003,0.0,1310,8694,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6415.0,61.4,63.2,0.996,0.0,2,8,0.0,0.05,-0.004,0.0,1557,7809,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6420.0,56.4,58.2,0.996,0.001,10,41,0.0,0.05,-0.004,0.001,1585,12982,159.5,50931.3,-10201.4955,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6425.0,51.4,53.2,0.996,0.001,8,18,0.0,0.05,-0.004,0.001,1817,16777,182.5,50931.3,-11717.146260000001,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6430.0,46.4,48.2,0.996,0.001,6,84,0.0,0.05,-0.004,0.001,1583,22317,158.9,50931.3,-10214.44978,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6435.0,41.4,43.2,0.995,0.001,2,422,0.0,0.05,-0.005,0.001,1915,17307,191.70000000000002,50931.3,-12390.768820000003,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6440.0,36.6,38.2,0.995,0.001,27,481,0.0,0.05,-0.005,0.001,2252,28686,227.90000000000003,50931.3,-14411.636500000002,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6445.0,31.9,33.2,0.994,0.001,2,202,0.0,0.05,-0.006,0.001,1774,28544,177.6,50931.3,-11477.492080000002,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6450.0,27.0,28.2,0.993,0.002,18,831,0.0,0.05,-0.007,0.002,3284,52115,660.4,50931.3,-42308.67848,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6455.0,21.9,22.6,0.992,0.002,16,487,0.0,0.05,-0.008,0.002,1479,35751,299.0,50931.3,-18952.111640000003,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6460.0,17.0,18.1,0.99,0.004,63,829,0.0,0.05,-0.01,0.004,1963,60337,810.4000000000001,50931.3,-49226.264,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6465.0,11.6,13.1,0.987,0.006,10,768,0.0,0.05,-0.013,0.006,3598,57353,2164.8,50931.3,-139439.86992000003,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6470.0,6.6,8.1,0.98,0.014,56,3965,0.0,0.05,-0.02,0.014,4210,99778,5972.4,50931.3,-376684.55383999995,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6475.0,2.4,2.85,0.951,0.081,92,8376,0.0,0.05,-0.049,0.081,3034,117585,25320.600000000002,50931.3,-1543515.4162800002,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6480.0,0.0,0.05,0.038,0.05,73,23332,2.4,3.4,-0.962,0.05,1729,111052,9010.0,50931.3,-536307.192,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6485.0,0.0,0.05,0.018,0.012,46,29567,7.4,8.2,-0.982,0.012,1762,100026,2169.6000000000004,50931.3,-133377.26688000004,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6490.0,0.0,0.05,0.012,0.006,47,38884,12.2,12.3,-0.987,0.006,1867,110746,1148.4,50931.3,-70730.36880000001,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6495.0,0.0,0.05,0.01,0.003,28,38744,17.1,18.6,-0.99,0.003,1974,72815,600.5999999999999,50931.3,-37813.54332,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6500.0,0.0,0.05,0.008,0.002,308,56134,22.0,23.7,-0.992,0.002,3261,123545,713.8,50931.3,-38253.988840000005,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6505.0,0.0,0.05,0.007,0.002,33,31394,27.0,28.5,-0.993,0.002,1132,53253,233.0,50931.3,-14236.753720000004,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6510.0,0.0,0.05,0.006,0.001,113,40716,32.1,33.6,-0.994,0.001,1389,51931,150.2,50931.3,-8264.830640000002,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6515.0,0.0,0.05,0.005,0.001,31,37690,37.5,38.6,-0.995,0.001,789,50537,82.0,50931.3,-4909.67212,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6520.0,0.0,0.05,0.005,0.001,103,50728,41.8,43.6,-0.995,0.001,1441,50381,154.4,50931.3,-8666.413320000001,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6525.0,0.0,0.05,0.004,0.001,51,40222,46.8,48.6,-0.996,0.001,1709,43710,176.0,50931.3,-10739.098120000002,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6530.0,0.0,0.05,0.004,0.001,79,44421,51.8,53.6,-0.996,0.001,987,40154,106.60000000000001,50931.3,-5881.24312,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6535.0,0.0,0.05,0.004,0.001,96,37226,56.8,58.6,-0.996,0.001,514,29274,61.0,50931.3,-2707.4445200000005,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6540.0,0.0,0.05,0.004,0.0,118,44429,61.8,63.6,-0.996,0.0,1279,34469,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6545.0,0.0,0.05,0.003,0.0,92,37884,66.8,68.6,-0.997,0.0,808,22568,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6550.0,0.0,0.05,0.003,0.0,382,64600,71.8,73.6,-0.997,0.0,1683,37074,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6555.0,0.0,0.05,0.003,0.0,192,35626,76.8,78.6,-0.997,0.0,971,16038,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6560.0,0.0,0.05,0.003,0.0,237,46377,81.8,83.6,-0.997,0.0,627,18384,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6565.0,0.0,0.05,0.003,0.0,122,43619,86.8,88.6,-0.997,0.0,508,16423,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6570.0,0.0,0.05,0.003,0.0,468,48657,91.8,93.6,-0.997,0.0,732,12268,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6575.0,0.0,0.05,0.002,0.0,259,35328,96.8,98.6,-0.998,0.0,934,7007,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6580.0,0.0,0.05,0.002,0.0,349,44206,101.8,103.6,-0.998,0.0,1350,5434,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6585.0,0.0,0.05,0.002,0.0,549,30858,106.8,108.6,-0.998,0.0,1259,3714,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6590.0,0.0,0.05,0.002,0.0,981,35502,111.8,113.6,-0.998,0.0,1224,2548,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6595.0,0.0,0.05,0.002,0.0,855,30210,116.8,118.6,-0.998,0.0,880,1899,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6600.0,0.0,0.05,0.002,0.0,3042,67804,121.8,123.6,-0.998,0.0,3193,3947,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6605.0,0.0,0.05,0.002,0.0,649,28849,126.8,128.6,-0.998,0.0,1067,1356,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6610.0,0.0,0.05,0.002,0.0,799,35054,131.8,133.6,-0.998,0.0,550,1386,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6615.0,0.0,0.05,0.002,0.0,453,20470,136.8,138.6,-0.998,0.0,226,268,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6620.0,0.0,0.05,0.002,0.0,1206,37157,141.8,143.6,-0.998,0.0,274,557,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6625.0,0.0,0.05,0.002,0.0,2011,22014,146.8,148.6,-0.998,0.0,553,498,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6630.0,0.0,0.05,0.002,0.0,979,27266,151.8,153.6,-0.998,0.0,248,234,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6635.0,0.0,0.05,0.002,0.0,667,19476,156.8,158.6,-0.998,0.0,161,185,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6640.0,0.0,0.05,0.002,0.0,924,27869,161.8,163.6,-0.998,0.0,216,124,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6645.0,0.0,0.05,0.002,0.0,779,11663,166.8,168.6,-0.998,0.0,210,106,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6650.0,0.0,0.05,0.002,0.0,3878,20766,171.8,173.6,-0.998,0.0,1018,228,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6655.0,0.0,0.05,0.001,0.0,1479,8129,176.8,178.6,-0.998,0.0,104,50,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6660.0,0.0,0.05,0.001,0.0,1607,15785,181.8,183.6,-0.999,0.0,150,499,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6665.0,0.0,0.05,0.001,0.0,1391,9333,186.8,188.6,-0.999,0.0,219,118,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6670.0,0.0,0.05,0.001,0.0,2398,10820,191.8,193.6,-0.999,0.0,302,350,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6675.0,0.0,0.05,0.001,0.0,1887,8291,196.8,198.6,-0.999,0.0,309,73,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6680.0,0.0,0.05,0.001,0.0,1939,11174,197.3,209.0,-0.999,0.0,562,699,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6685.0,0.0,0.05,0.001,0.0,1324,4351,202.3,214.0,-0.999,0.0,128,48,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6690.0,0.0,0.05,0.001,0.0,1773,5844,207.3,218.9,-0.999,0.0,311,231,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6695.0,0.0,0.05,0.001,0.0,3506,4392,212.3,223.7,-0.999,0.0,50,5,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6700.0,0.0,0.05,0.001,0.0,7940,8708,217.3,229.3,-0.999,0.0,1985,821,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6705.0,0.0,0.05,0.001,0.0,2546,6001,222.3,234.3,-0.999,0.0,81,23,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6710.0,0.0,0.05,0.001,0.0,2542,6233,227.3,239.3,-0.999,0.0,98,30,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6715.0,0.0,0.05,0.001,0.0,1553,3131,232.3,244.3,-0.999,0.0,51,20,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6720.0,0.0,0.05,0.001,0.0,2174,4724,237.3,249.3,-0.999,0.0,283,20,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6725.0,0.0,0.05,0.001,0.0,4245,3488,242.3,254.3,-0.999,0.0,300,7,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6730.0,0.0,0.05,0.001,0.0,3217,3766,247.3,259.3,-0.999,0.0,91,18,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6735.0,0.0,0.05,0.001,0.0,1663,3015,252.3,264.3,-0.999,0.0,41,9,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6740.0,0.0,0.05,0.001,0.0,2690,2794,257.3,269.3,-0.999,0.0,74,8,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6745.0,0.0,0.05,0.001,0.0,935,1852,262.3,274.3,-0.999,0.0,233,1,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6750.0,0.0,0.05,0.001,0.0,3252,6686,267.3,279.3,-0.999,0.0,114,68,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6755.0,0.0,0.05,0.001,0.0,1017,1841,272.3,284.3,-0.999,0.0,52,6,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6760.0,0.0,0.05,0.001,0.0,1802,3191,277.3,289.3,-0.999,0.0,154,9,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6765.0,0.0,0.05,0.001,0.0,4348,3629,282.3,294.3,-0.999,0.0,10,1,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6770.0,0.0,0.05,0.001,0.0,2257,2715,287.3,299.3,-0.999,0.0,323,25,0.0,50931.3,0.0,-3112427.6985]
["2026-03-26T16:01:59.000000000",6477.14,6775.0,0.0,0.05,0.001,0.0,2860,2578,292.3,304.3,-0.999,0.0,125,4,0.0,50931.3,0.0,-3112427.6985]