{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":216840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-25T09:29:03.000000000",6556.37,6260.0,332.7,341.9,1.0,0.0,25,0,0.2,0.4,-0.007,0.0,696,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6265.0,327.6,336.9,0.999,0.0,1,0,0.2,0.4,-0.007,0.0,304,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6270.0,322.6,331.9,0.999,0.0,0,0,0.25,0.4,-0.007,0.0,1192,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6275.0,317.5,327.2,0.999,0.0,2,0,0.25,0.4,-0.007,0.0,7378,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6280.0,312.4,322.1,0.998,0.0,2,0,0.25,0.45,-0.008,0.0,1171,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6285.0,307.8,317.0,0.998,0.0,0,0,0.25,0.45,-0.008,0.0,410,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6290.0,302.8,312.0,0.998,0.0,1,0,0.3,0.45,-0.009,0.0,456,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6295.0,297.7,307.0,0.997,0.0,0,0,0.35,0.45,-0.009,0.0,300,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6300.0,292.4,302.0,0.997,0.0,5,0,0.3,0.5,-0.009,0.0,8078,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6305.0,287.6,297.0,0.996,0.0,1,0,0.35,0.55,-0.01,0.0,893,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6310.0,282.9,292.2,0.996,0.0,0,0,0.35,0.55,-0.01,0.0,1137,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6315.0,277.8,287.1,0.995,0.0,1,0,0.4,0.6,-0.011,0.0,511,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6320.0,272.7,282.1,0.994,0.0,2,0,0.4,0.6,-0.012,0.0,5161,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6325.0,267.9,277.1,0.993,0.0,4,0,0.45,0.65,-0.013,0.0,6126,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6330.0,262.9,272.3,0.993,0.0,3,0,0.45,0.65,-0.013,0.0,1241,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6335.0,257.7,267.2,0.992,0.0,2,0,0.5,0.7,-0.014,0.0,815,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6340.0,253.1,262.2,0.991,0.0,4,0,0.55,0.75,-0.015,0.0,2168,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6345.0,247.9,257.4,0.99,0.0,1,0,0.6,0.8,-0.016,0.0,789,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6350.0,243.1,252.3,0.989,0.0,26,0,0.6,0.85,-0.017,0.0,4055,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6355.0,238.0,247.3,0.988,0.0,5,0,0.65,0.9,-0.018,0.0,742,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6360.0,232.8,242.4,0.987,0.0,27,0,0.7,0.95,-0.019,0.0,1041,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6365.0,228.1,237.4,0.986,0.0,1,0,0.75,1.0,-0.021,0.0,887,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6370.0,223.3,232.5,0.984,0.0,4,0,0.8,1.05,-0.022,0.0,1856,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6375.0,218.0,227.5,0.983,0.0,36,0,0.85,1.1,-0.023,0.0,5511,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6380.0,213.1,222.6,0.981,0.001,34,0,0.95,1.15,-0.025,0.001,1808,0,184.20000000000002,50251.49999999998,-11631.00038,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6385.0,208.5,217.7,0.98,0.001,5,0,1.0,1.25,-0.027,0.001,1197,0,120.19999999999999,50251.49999999998,-7815.193040000001,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6390.0,203.6,212.8,0.977,0.001,4,0,1.1,1.35,-0.029,0.001,1694,0,169.79999999999998,50251.49999999998,-11080.265300000001,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6395.0,198.7,207.8,0.976,0.001,34,0,1.2,1.35,-0.03,0.001,3120,0,315.4,50251.49999999998,-20232.957820000003,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6400.0,193.8,202.9,0.973,0.001,111,0,1.4,1.45,-0.033,0.001,6035,0,614.6,50251.49999999998,-38839.935880000005,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6405.0,188.8,198.2,0.97,0.001,10,0,1.4,1.65,-0.036,0.001,1387,0,139.7,50251.49999999998,-9028.12149,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6410.0,184.1,193.2,0.968,0.001,3,0,1.5,1.75,-0.038,0.001,1525,0,152.8,50251.49999999998,-9978.79514,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6415.0,179.2,188.3,0.965,0.001,22,0,1.65,1.9,-0.041,0.001,2025,0,204.69999999999996,50251.49999999998,-13132.40911,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6420.0,174.4,183.5,0.962,0.001,5,0,1.8,2.05,-0.045,0.001,2323,0,232.79999999999998,50251.49999999998,-15197.66566,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6425.0,169.7,178.5,0.957,0.001,14,0,2.0,2.25,-0.049,0.001,2311,0,232.49999999999997,50251.49999999998,-15059.981890000001,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6430.0,164.7,173.8,0.954,0.001,21,0,2.15,2.45,-0.052,0.001,1610,0,163.1,50251.49999999998,-10418.07193,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6435.0,160.0,169.0,0.949,0.001,14,0,2.35,2.65,-0.057,0.001,1517,0,153.10000000000002,50251.49999999998,-9854.224110000001,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6440.0,155.2,164.4,0.944,0.001,35,0,2.6,2.9,-0.062,0.001,1684,0,171.89999999999998,50251.49999999998,-10811.45413,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6445.0,150.5,159.5,0.939,0.001,5,0,2.85,3.2,-0.067,0.001,1798,0,180.29999999999998,50251.49999999998,-11755.57141,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6450.0,145.8,154.8,0.934,0.001,103,0,3.1,3.4,-0.072,0.001,6618,0,672.1,50251.49999999998,-42714.75055,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6455.0,141.2,149.9,0.927,0.001,6,0,3.4,3.8,-0.079,0.001,3030,0,303.6,50251.49999999998,-19826.462880000003,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6460.0,139.3,142.5,0.921,0.002,229,0,3.7,4.1,-0.085,0.002,1515,0,348.80000000000007,50251.49999999998,-16862.98364,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6465.0,131.6,140.8,0.914,0.002,9,0,4.1,4.5,-0.092,0.002,631,0,128.0,50251.49999999998,-8156.124280000001,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6470.0,130.4,133.2,0.906,0.002,144,0,4.5,4.9,-0.1,0.002,1353,0,299.4,50251.49999999998,-15853.302660000001,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6475.0,122.8,131.7,0.898,0.002,30,0,5.0,5.4,-0.109,0.002,4387,0,883.4000000000001,50251.49999999998,-57132.20818000001,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6480.0,121.4,124.1,0.889,0.002,126,0,5.5,5.9,-0.117,0.002,2470,0,519.2,50251.49999999998,-30736.262560000006,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6485.0,117.0,119.7,0.88,0.002,19,0,5.9,6.5,-0.126,0.002,4816,0,967.0,50251.49999999998,-62901.81378,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6490.0,112.6,115.3,0.869,0.002,54,0,6.5,7.1,-0.137,0.002,2510,0,512.8,50251.49999999998,-32204.889440000006,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6495.0,108.3,110.9,0.858,0.002,93,0,7.2,7.8,-0.148,0.002,1533,0,325.20000000000005,50251.49999999998,-18882.345600000004,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6500.0,104.1,106.5,0.847,0.003,308,0,7.9,8.5,-0.16,0.003,4786,0,1528.2,50251.49999999998,-88078.27458000001,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6505.0,99.8,102.3,0.835,0.003,51,0,8.6,9.3,-0.172,0.003,1265,0,394.8,50251.49999999998,-23878.29954,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6510.0,95.7,98.1,0.821,0.003,154,0,9.5,10.1,-0.185,0.003,1108,0,378.6,50251.49999999998,-18764.33094,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6515.0,91.6,94.0,0.808,0.003,178,0,10.4,11.0,-0.198,0.003,745,0,276.90000000000003,50251.49999999998,-11152.38537,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6520.0,87.7,89.9,0.794,0.003,123,0,11.3,12.0,-0.212,0.003,1626,0,524.7,50251.49999999998,-29562.67233,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6525.0,83.7,85.9,0.779,0.003,285,0,12.3,13.1,-0.227,0.003,1366,0,495.29999999999995,50251.49999999998,-21262.307910000003,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6530.0,79.8,82.0,0.763,0.003,268,0,13.5,14.2,-0.243,0.003,1438,0,511.8,50251.49999999998,-23012.8587,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6535.0,76.1,78.1,0.747,0.003,343,0,14.6,15.4,-0.259,0.003,1025,0,410.40000000000003,50251.49999999998,-13414.333020000002,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6540.0,72.4,74.4,0.73,0.004,383,0,15.9,16.7,-0.276,0.004,1206,0,635.6,50251.49999999998,-21583.57004,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6545.0,68.8,70.7,0.712,0.004,274,0,17.3,18.1,-0.294,0.004,788,0,424.8,50251.49999999998,-13479.89672,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6550.0,65.3,67.0,0.694,0.004,979,0,18.7,19.5,-0.312,0.004,2425,0,1361.6000000000001,50251.49999999998,-37922.04408000001,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6555.0,61.9,63.5,0.676,0.004,533,0,20.2,21.1,-0.33,0.004,773,0,522.4,50251.49999999998,-6294.1152,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6560.0,58.5,60.1,0.657,0.004,767,0,21.8,22.7,-0.349,0.004,813,0,632.0,50251.49999999998,-1206.372080000001,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6565.0,55.2,56.8,0.637,0.004,624,0,23.5,24.4,-0.369,0.004,633,0,502.80000000000007,50251.49999999998,-236.02932000000018,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6570.0,52.1,53.6,0.617,0.004,528,0,25.3,26.2,-0.389,0.004,996,0,609.6,50251.49999999998,-12273.52464,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6575.0,49.0,50.4,0.597,0.004,2134,0,27.2,28.1,-0.409,0.004,3593,0,2290.8,50251.49999999998,-38262.975320000005,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6580.0,46.1,47.4,0.576,0.004,889,0,29.1,30.1,-0.43,0.004,4219,0,2043.2000000000003,50251.49999999998,-87330.8484,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6585.0,43.2,44.5,0.555,0.004,796,0,31.2,32.3,-0.451,0.004,2681,0,1390.8000000000002,50251.49999999998,-49435.0298,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6590.0,40.5,41.5,0.534,0.004,557,0,33.4,34.5,-0.472,0.004,684,0,496.40000000000003,50251.49999999998,-3330.6359599999996,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6595.0,37.8,38.8,0.512,0.004,742,0,35.7,36.8,-0.494,0.004,369,0,444.4,50251.49999999998,9782.104039999998,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6600.0,35.2,36.2,0.491,0.004,2483,0,38.1,39.2,-0.515,0.004,1782,0,1706.0000000000002,50251.49999999998,18384.061480000004,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6605.0,32.7,33.8,0.469,0.004,995,0,40.6,41.7,-0.537,0.004,228,0,489.20000000000005,50251.49999999998,20114.943160000003,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6610.0,30.4,31.4,0.448,0.004,1026,0,43.1,44.4,-0.558,0.004,526,0,620.8000000000001,50251.49999999998,13112.74,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6615.0,28.1,29.1,0.426,0.004,782,0,45.8,47.2,-0.58,0.004,197,0,391.6,50251.49999999998,15341.9058,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6620.0,26.0,27.0,0.405,0.004,952,0,48.6,50.1,-0.601,0.004,619,0,628.4000000000001,50251.49999999998,8733.084840000001,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6625.0,24.0,24.7,0.384,0.004,1716,0,51.6,53.1,-0.622,0.004,539,0,902.0,50251.49999999998,30867.38996,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6630.0,22.0,23.0,0.363,0.004,1241,0,54.5,56.2,-0.643,0.004,400,0,656.4,50251.49999999998,22055.62868,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6635.0,20.2,21.1,0.342,0.004,1422,0,57.7,59.4,-0.664,0.004,705,0,850.8,50251.49999999998,18803.66916,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6640.0,18.5,19.4,0.322,0.004,1368,0,61.1,62.6,-0.684,0.004,275,0,657.2,50251.49999999998,28664.44964,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6645.0,16.9,17.8,0.303,0.004,1363,0,64.3,66.0,-0.703,0.004,179,0,616.8000000000001,50251.49999999998,31050.96832,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6650.0,15.4,16.2,0.283,0.004,2844,0,67.7,69.7,-0.723,0.004,538,0,1352.8,50251.49999999998,60475.956880000005,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6655.0,14.0,14.8,0.265,0.004,3839,0,71.2,73.3,-0.742,0.004,260,0,1639.6000000000001,50251.49999999998,93860.99291999999,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6660.0,12.7,13.5,0.247,0.004,2430,0,74.8,77.0,-0.76,0.004,443,0,1149.2,50251.49999999998,52110.02876,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6665.0,11.5,12.3,0.229,0.003,4010,0,78.6,80.9,-0.777,0.003,99,0,1232.7000000000003,50251.49999999998,76925.88921,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6670.0,10.4,10.8,0.211,0.003,2056,0,82.5,84.8,-0.795,0.003,223,0,683.6999999999999,50251.49999999998,36053.478630000005,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6675.0,9.4,10.1,0.197,0.003,2582,0,86.4,88.8,-0.809,0.003,382,0,889.2000000000002,50251.49999999998,43272.042,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6680.0,8.5,9.0,0.181,0.003,4189,0,90.4,92.9,-0.825,0.003,458,0,1394.1000000000001,50251.49999999998,73385.44941,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6685.0,7.6,8.2,0.167,0.003,2052,0,94.5,97.1,-0.839,0.003,169,0,666.3,50251.49999999998,37036.93413,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6690.0,6.9,7.4,0.154,0.003,1775,0,98.7,101.3,-0.852,0.003,250,0,607.5,50251.49999999998,29995.39275,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6695.0,6.2,6.6,0.141,0.003,2286,0,103.0,105.6,-0.865,0.003,94,0,714.0,50251.49999999998,43114.68912,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6700.0,5.5,6.0,0.129,0.002,7180,0,107.3,109.9,-0.877,0.002,1403,0,1716.6000000000001,50251.49999999998,75752.29897999999,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6705.0,4.9,5.4,0.118,0.002,1881,0,108.6,117.9,-0.888,0.002,56,0,387.40000000000003,50251.49999999998,23930.7505,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6710.0,4.4,4.7,0.107,0.002,1921,0,113.1,121.9,-0.899,0.002,129,0,409.99999999999994,50251.49999999998,23498.030080000004,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6715.0,3.9,4.2,0.097,0.002,960,0,117.5,126.5,-0.909,0.002,61,0,204.2,50251.49999999998,11788.353260000002,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6720.0,3.5,3.8,0.089,0.002,1917,0,125.0,128.0,-0.917,0.002,388,0,461.00000000000006,50251.49999999998,20049.379459999996,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6725.0,3.1,3.4,0.08,0.002,1379,0,126.7,135.8,-0.926,0.002,183,0,312.40000000000003,50251.49999999998,15682.837039999999,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6730.0,2.75,3.1,0.073,0.002,2339,0,131.4,140.3,-0.933,0.002,120,0,491.8,50251.49999999998,29097.170059999997,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6735.0,2.45,2.75,0.066,0.001,872,0,136.1,145.0,-0.94,0.001,58,0,93.0,50251.49999999998,5336.885179999999,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6740.0,2.2,2.45,0.06,0.001,1174,0,143.7,146.7,-0.946,0.001,586,0,175.99999999999997,50251.49999999998,3855.14556,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6745.0,1.95,2.2,0.054,0.001,696,0,145.5,154.5,-0.952,0.001,113,0,80.9,50251.49999999998,3822.3637100000005,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6750.0,1.7,1.95,0.049,0.001,9710,0,153.3,156.2,-0.957,0.001,347,0,1005.7,50251.49999999998,61387.29231000002,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6755.0,1.5,1.75,0.044,0.001,1053,0,155.1,164.1,-0.962,0.001,173,0,122.6,50251.49999999998,5769.6056,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6760.0,1.35,1.6,0.04,0.001,2047,0,162.8,166.1,-0.966,0.001,333,0,238.00000000000003,50251.49999999998,11237.61818,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6765.0,1.2,1.45,0.036,0.001,667,0,167.7,171.0,-0.97,0.001,313,0,98.0,50251.49999999998,2320.9549800000004,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6770.0,1.05,1.3,0.033,0.001,995,0,169.6,178.7,-0.973,0.001,176,0,117.10000000000001,50251.49999999998,5369.66703,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6775.0,0.95,1.15,0.03,0.001,14899,0,174.7,183.8,-0.977,0.001,101,0,1500.0000000000002,50251.49999999998,97021.16326,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6780.0,0.85,1.05,0.027,0.001,1298,0,179.2,188.5,-0.979,0.001,89,0,138.7,50251.49999999998,7926.651330000001,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6785.0,0.75,0.95,0.024,0.001,2439,0,184.1,193.4,-0.982,0.001,72,0,251.10000000000002,50251.49999999998,15518.92779,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6790.0,0.65,0.85,0.022,0.001,5467,0,192.1,195.0,-0.984,0.001,894,0,636.1,50251.49999999998,29982.280010000006,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6795.0,0.55,0.75,0.019,0.001,893,0,194.1,203.6,-0.987,0.001,36,0,92.9,50251.49999999998,5618.80909,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6800.0,0.5,0.7,0.018,0.0,2006,0,199.0,208.3,-0.988,0.0,174,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6805.0,0.45,0.65,0.016,0.0,980,0,203.8,213.0,-0.99,0.0,13,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6810.0,0.4,0.55,0.014,0.0,1790,0,208.9,218.0,-0.992,0.0,26,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6815.0,0.35,0.5,0.013,0.0,1422,0,213.8,222.9,-0.993,0.0,26,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6820.0,0.4,0.45,0.013,0.0,670,0,218.8,228.3,-0.993,0.0,122,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6825.0,0.35,0.4,0.011,0.0,800,0,223.7,233.3,-0.995,0.0,92,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6830.0,0.2,0.4,0.009,0.0,1311,0,228.7,237.8,-0.997,0.0,54,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6835.0,0.2,0.35,0.009,0.0,313,0,233.6,243.0,-0.998,0.0,17,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6840.0,0.15,0.3,0.007,0.0,8706,0,238.6,248.2,-0.999,0.0,17,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6845.0,0.25,0.3,0.008,0.0,702,0,243.6,252.7,-0.998,0.0,22,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6850.0,0.2,0.25,0.007,0.0,18339,0,248.3,257.7,-0.999,0.0,186,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:03.000000000",6556.37,6855.0,0.1,0.25,0.006,0.0,796,0,253.5,262.8,-1.001,0.0,7,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6260.0,332.7,341.9,1.0,0.0,25,0,0.2,0.4,-0.007,0.0,696,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6265.0,327.6,336.9,0.999,0.0,1,0,0.2,0.4,-0.007,0.0,304,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6270.0,322.6,331.9,0.999,0.0,0,0,0.25,0.4,-0.007,0.0,1192,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6275.0,317.5,327.2,0.999,0.0,2,0,0.25,0.4,-0.007,0.0,7378,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6280.0,312.4,322.1,0.998,0.0,2,0,0.25,0.45,-0.008,0.0,1171,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6285.0,307.8,317.0,0.998,0.0,0,0,0.25,0.45,-0.008,0.0,410,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6290.0,302.8,312.0,0.998,0.0,1,0,0.3,0.45,-0.009,0.0,456,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6295.0,297.7,307.0,0.997,0.0,0,0,0.35,0.45,-0.009,0.0,300,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6300.0,292.4,302.0,0.997,0.0,5,0,0.3,0.5,-0.009,0.0,8078,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6305.0,287.6,297.0,0.996,0.0,1,0,0.35,0.55,-0.01,0.0,893,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6310.0,282.9,292.2,0.996,0.0,0,0,0.35,0.55,-0.01,0.0,1137,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6315.0,277.8,287.1,0.995,0.0,1,0,0.4,0.6,-0.011,0.0,511,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6320.0,272.7,282.1,0.994,0.0,2,0,0.4,0.6,-0.012,0.0,5161,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6325.0,267.9,277.1,0.993,0.0,4,0,0.45,0.65,-0.013,0.0,6126,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6330.0,262.9,272.3,0.993,0.0,3,0,0.45,0.65,-0.013,0.0,1241,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6335.0,257.7,267.2,0.992,0.0,2,0,0.5,0.7,-0.014,0.0,815,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6340.0,253.1,262.2,0.991,0.0,4,0,0.55,0.75,-0.015,0.0,2168,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6345.0,247.9,257.4,0.99,0.0,1,0,0.6,0.8,-0.016,0.0,789,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6350.0,243.1,252.3,0.989,0.0,26,0,0.6,0.85,-0.017,0.0,4055,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6355.0,238.0,247.3,0.988,0.0,5,0,0.65,0.9,-0.018,0.0,742,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6360.0,232.8,242.4,0.987,0.0,27,0,0.7,0.95,-0.019,0.0,1041,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6365.0,228.1,237.4,0.986,0.0,1,0,0.75,1.0,-0.021,0.0,887,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6370.0,223.3,232.5,0.984,0.0,4,0,0.8,1.05,-0.022,0.0,1856,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6375.0,218.0,227.5,0.983,0.0,36,0,0.85,1.1,-0.023,0.0,5511,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6380.0,213.1,222.6,0.981,0.001,34,0,0.95,1.15,-0.025,0.001,1808,0,184.20000000000002,50251.49999999998,-11631.00038,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6385.0,208.5,217.7,0.98,0.001,5,0,1.0,1.25,-0.027,0.001,1197,0,120.19999999999999,50251.49999999998,-7815.193040000001,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6390.0,203.6,212.8,0.977,0.001,4,0,1.1,1.35,-0.029,0.001,1694,0,169.79999999999998,50251.49999999998,-11080.265300000001,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6395.0,198.7,207.8,0.976,0.001,34,0,1.2,1.35,-0.03,0.001,3120,0,315.4,50251.49999999998,-20232.957820000003,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6400.0,193.8,202.9,0.973,0.001,111,0,1.4,1.45,-0.033,0.001,6035,0,614.6,50251.49999999998,-38839.935880000005,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6405.0,188.8,198.2,0.97,0.001,10,0,1.4,1.65,-0.036,0.001,1387,0,139.7,50251.49999999998,-9028.12149,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6410.0,184.1,193.2,0.968,0.001,3,0,1.5,1.75,-0.038,0.001,1525,0,152.8,50251.49999999998,-9978.79514,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6415.0,179.2,188.3,0.965,0.001,22,0,1.65,1.9,-0.041,0.001,2025,0,204.69999999999996,50251.49999999998,-13132.40911,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6420.0,174.4,183.5,0.962,0.001,5,0,1.8,2.05,-0.045,0.001,2323,0,232.79999999999998,50251.49999999998,-15197.66566,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6425.0,169.7,178.5,0.957,0.001,14,0,2.0,2.25,-0.049,0.001,2311,0,232.49999999999997,50251.49999999998,-15059.981890000001,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6430.0,164.7,173.8,0.954,0.001,21,0,2.15,2.45,-0.052,0.001,1610,0,163.1,50251.49999999998,-10418.07193,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6435.0,160.0,169.0,0.949,0.001,14,0,2.35,2.65,-0.057,0.001,1517,0,153.10000000000002,50251.49999999998,-9854.224110000001,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6440.0,155.2,164.4,0.944,0.001,35,0,2.6,2.9,-0.062,0.001,1684,0,171.89999999999998,50251.49999999998,-10811.45413,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6445.0,150.5,159.5,0.939,0.001,5,0,2.85,3.2,-0.067,0.001,1798,0,180.29999999999998,50251.49999999998,-11755.57141,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6450.0,145.8,154.8,0.934,0.001,103,0,3.1,3.4,-0.072,0.001,6618,0,672.1,50251.49999999998,-42714.75055,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6455.0,141.2,149.9,0.927,0.001,6,0,3.4,3.8,-0.079,0.001,3030,0,303.6,50251.49999999998,-19826.462880000003,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6460.0,139.3,142.5,0.921,0.002,229,0,3.7,4.1,-0.085,0.002,1515,0,348.80000000000007,50251.49999999998,-16862.98364,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6465.0,131.6,140.8,0.914,0.002,9,0,4.1,4.5,-0.092,0.002,631,0,128.0,50251.49999999998,-8156.124280000001,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6470.0,130.4,133.2,0.906,0.002,144,0,4.5,4.9,-0.1,0.002,1353,0,299.4,50251.49999999998,-15853.302660000001,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6475.0,122.8,131.7,0.898,0.002,30,0,5.0,5.4,-0.109,0.002,4387,0,883.4000000000001,50251.49999999998,-57132.20818000001,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6480.0,121.4,124.1,0.889,0.002,126,0,5.5,5.9,-0.117,0.002,2470,0,519.2,50251.49999999998,-30736.262560000006,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6485.0,117.0,119.7,0.88,0.002,19,0,5.9,6.5,-0.126,0.002,4816,0,967.0,50251.49999999998,-62901.81378,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6490.0,112.6,115.3,0.869,0.002,54,0,6.5,7.1,-0.137,0.002,2510,0,512.8,50251.49999999998,-32204.889440000006,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6495.0,108.3,110.9,0.858,0.002,93,0,7.2,7.8,-0.148,0.002,1533,0,325.20000000000005,50251.49999999998,-18882.345600000004,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6500.0,104.1,106.5,0.847,0.003,308,0,7.9,8.5,-0.16,0.003,4786,0,1528.2,50251.49999999998,-88078.27458000001,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6505.0,99.8,102.3,0.835,0.003,51,0,8.6,9.3,-0.172,0.003,1265,0,394.8,50251.49999999998,-23878.29954,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6510.0,95.7,98.1,0.821,0.003,154,0,9.5,10.1,-0.185,0.003,1108,0,378.6,50251.49999999998,-18764.33094,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6515.0,91.6,94.0,0.808,0.003,178,0,10.4,11.0,-0.198,0.003,745,0,276.90000000000003,50251.49999999998,-11152.38537,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6520.0,87.7,89.9,0.794,0.003,123,0,11.3,12.0,-0.212,0.003,1626,0,524.7,50251.49999999998,-29562.67233,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6525.0,83.7,85.9,0.779,0.003,285,0,12.3,13.1,-0.227,0.003,1366,0,495.29999999999995,50251.49999999998,-21262.307910000003,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6530.0,79.8,82.0,0.763,0.003,268,0,13.5,14.2,-0.243,0.003,1438,0,511.8,50251.49999999998,-23012.8587,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6535.0,76.1,78.1,0.747,0.003,343,0,14.6,15.4,-0.259,0.003,1025,0,410.40000000000003,50251.49999999998,-13414.333020000002,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6540.0,72.4,74.4,0.73,0.004,383,0,15.9,16.7,-0.276,0.004,1206,0,635.6,50251.49999999998,-21583.57004,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6545.0,68.8,70.7,0.712,0.004,274,0,17.3,18.1,-0.294,0.004,788,0,424.8,50251.49999999998,-13479.89672,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6550.0,65.3,67.0,0.694,0.004,979,0,18.7,19.5,-0.312,0.004,2425,0,1361.6000000000001,50251.49999999998,-37922.04408000001,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6555.0,61.9,63.5,0.676,0.004,533,0,20.2,21.1,-0.33,0.004,773,0,522.4,50251.49999999998,-6294.1152,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6560.0,58.5,60.1,0.657,0.004,767,0,21.8,22.7,-0.349,0.004,813,0,632.0,50251.49999999998,-1206.372080000001,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6565.0,55.2,56.8,0.637,0.004,624,0,23.5,24.4,-0.369,0.004,633,0,502.80000000000007,50251.49999999998,-236.02932000000018,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6570.0,52.1,53.6,0.617,0.004,528,0,25.3,26.2,-0.389,0.004,996,0,609.6,50251.49999999998,-12273.52464,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6575.0,49.0,50.4,0.597,0.004,2134,0,27.2,28.1,-0.409,0.004,3593,0,2290.8,50251.49999999998,-38262.975320000005,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6580.0,46.1,47.4,0.576,0.004,889,0,29.1,30.1,-0.43,0.004,4219,0,2043.2000000000003,50251.49999999998,-87330.8484,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6585.0,43.2,44.5,0.555,0.004,796,0,31.2,32.3,-0.451,0.004,2681,0,1390.8000000000002,50251.49999999998,-49435.0298,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6590.0,40.5,41.5,0.534,0.004,557,0,33.4,34.5,-0.472,0.004,684,0,496.40000000000003,50251.49999999998,-3330.6359599999996,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6595.0,37.8,38.8,0.512,0.004,742,0,35.7,36.8,-0.494,0.004,369,0,444.4,50251.49999999998,9782.104039999998,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6600.0,35.2,36.2,0.491,0.004,2483,0,38.1,39.2,-0.515,0.004,1782,0,1706.0000000000002,50251.49999999998,18384.061480000004,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6605.0,32.7,33.8,0.469,0.004,995,0,40.6,41.7,-0.537,0.004,228,0,489.20000000000005,50251.49999999998,20114.943160000003,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6610.0,30.4,31.4,0.448,0.004,1026,0,43.1,44.4,-0.558,0.004,526,0,620.8000000000001,50251.49999999998,13112.74,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6615.0,28.1,29.1,0.426,0.004,782,0,45.8,47.2,-0.58,0.004,197,0,391.6,50251.49999999998,15341.9058,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6620.0,26.0,27.0,0.405,0.004,952,0,48.6,50.1,-0.601,0.004,619,0,628.4000000000001,50251.49999999998,8733.084840000001,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6625.0,24.0,24.7,0.384,0.004,1716,0,51.6,53.1,-0.622,0.004,539,0,902.0,50251.49999999998,30867.38996,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6630.0,22.0,23.0,0.363,0.004,1241,0,54.5,56.2,-0.643,0.004,400,0,656.4,50251.49999999998,22055.62868,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6635.0,20.2,21.1,0.342,0.004,1422,0,57.7,59.4,-0.664,0.004,705,0,850.8,50251.49999999998,18803.66916,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6640.0,18.5,19.4,0.322,0.004,1368,0,61.1,62.6,-0.684,0.004,275,0,657.2,50251.49999999998,28664.44964,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6645.0,16.9,17.8,0.303,0.004,1363,0,64.3,66.0,-0.703,0.004,179,0,616.8000000000001,50251.49999999998,31050.96832,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6650.0,15.4,16.2,0.283,0.004,2844,0,67.7,69.7,-0.723,0.004,538,0,1352.8,50251.49999999998,60475.956880000005,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6655.0,14.0,14.8,0.265,0.004,3839,0,71.2,73.3,-0.742,0.004,260,0,1639.6000000000001,50251.49999999998,93860.99291999999,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6660.0,12.7,13.5,0.247,0.004,2430,0,74.8,77.0,-0.76,0.004,443,0,1149.2,50251.49999999998,52110.02876,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6665.0,11.5,12.3,0.229,0.003,4010,0,78.6,80.9,-0.777,0.003,99,0,1232.7000000000003,50251.49999999998,76925.88921,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6670.0,10.4,10.8,0.211,0.003,2056,0,82.5,84.8,-0.795,0.003,223,0,683.6999999999999,50251.49999999998,36053.478630000005,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6675.0,9.4,10.1,0.197,0.003,2582,0,86.4,88.8,-0.809,0.003,382,0,889.2000000000002,50251.49999999998,43272.042,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6680.0,8.5,9.0,0.181,0.003,4189,0,90.4,92.9,-0.825,0.003,458,0,1394.1000000000001,50251.49999999998,73385.44941,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6685.0,7.6,8.2,0.167,0.003,2052,0,94.5,97.1,-0.839,0.003,169,0,666.3,50251.49999999998,37036.93413,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6690.0,6.9,7.4,0.154,0.003,1775,0,98.7,101.3,-0.852,0.003,250,0,607.5,50251.49999999998,29995.39275,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6695.0,6.2,6.6,0.141,0.003,2286,0,103.0,105.6,-0.865,0.003,94,0,714.0,50251.49999999998,43114.68912,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6700.0,5.5,6.0,0.129,0.002,7180,0,107.3,109.9,-0.877,0.002,1403,0,1716.6000000000001,50251.49999999998,75752.29897999999,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6705.0,4.9,5.4,0.118,0.002,1881,0,108.6,117.9,-0.888,0.002,56,0,387.40000000000003,50251.49999999998,23930.7505,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6710.0,4.4,4.7,0.107,0.002,1921,0,113.1,121.9,-0.899,0.002,129,0,409.99999999999994,50251.49999999998,23498.030080000004,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6715.0,3.9,4.2,0.097,0.002,960,0,117.5,126.5,-0.909,0.002,61,0,204.2,50251.49999999998,11788.353260000002,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6720.0,3.5,3.8,0.089,0.002,1917,0,125.0,128.0,-0.917,0.002,388,0,461.00000000000006,50251.49999999998,20049.379459999996,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6725.0,3.1,3.4,0.08,0.002,1379,0,126.7,135.8,-0.926,0.002,183,0,312.40000000000003,50251.49999999998,15682.837039999999,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6730.0,2.75,3.1,0.073,0.002,2339,0,131.4,140.3,-0.933,0.002,120,0,491.8,50251.49999999998,29097.170059999997,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6735.0,2.45,2.75,0.066,0.001,872,0,136.1,145.0,-0.94,0.001,58,0,93.0,50251.49999999998,5336.885179999999,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6740.0,2.2,2.45,0.06,0.001,1174,0,143.7,146.7,-0.946,0.001,586,0,175.99999999999997,50251.49999999998,3855.14556,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6745.0,1.95,2.2,0.054,0.001,696,0,145.5,154.5,-0.952,0.001,113,0,80.9,50251.49999999998,3822.3637100000005,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6750.0,1.7,1.95,0.049,0.001,9710,0,153.3,156.2,-0.957,0.001,347,0,1005.7,50251.49999999998,61387.29231000002,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6755.0,1.5,1.75,0.044,0.001,1053,0,155.1,164.1,-0.962,0.001,173,0,122.6,50251.49999999998,5769.6056,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6760.0,1.35,1.6,0.04,0.001,2047,0,162.8,166.1,-0.966,0.001,333,0,238.00000000000003,50251.49999999998,11237.61818,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6765.0,1.2,1.45,0.036,0.001,667,0,167.7,171.0,-0.97,0.001,313,0,98.0,50251.49999999998,2320.9549800000004,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6770.0,1.05,1.3,0.033,0.001,995,0,169.6,178.7,-0.973,0.001,176,0,117.10000000000001,50251.49999999998,5369.66703,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6775.0,0.95,1.15,0.03,0.001,14899,0,174.7,183.8,-0.977,0.001,101,0,1500.0000000000002,50251.49999999998,97021.16326,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6780.0,0.85,1.05,0.027,0.001,1298,0,179.2,188.5,-0.979,0.001,89,0,138.7,50251.49999999998,7926.651330000001,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6785.0,0.75,0.95,0.024,0.001,2439,0,184.1,193.4,-0.982,0.001,72,0,251.10000000000002,50251.49999999998,15518.92779,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6790.0,0.65,0.85,0.022,0.001,5467,0,192.1,195.0,-0.984,0.001,894,0,636.1,50251.49999999998,29982.280010000006,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6795.0,0.55,0.75,0.019,0.001,893,0,194.1,203.6,-0.987,0.001,36,0,92.9,50251.49999999998,5618.80909,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6800.0,0.5,0.7,0.018,0.0,2006,0,199.0,208.3,-0.988,0.0,174,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6805.0,0.45,0.65,0.016,0.0,980,0,203.8,213.0,-0.99,0.0,13,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6810.0,0.4,0.55,0.014,0.0,1790,0,208.9,218.0,-0.992,0.0,26,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6815.0,0.35,0.5,0.013,0.0,1422,0,213.8,222.9,-0.993,0.0,26,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6820.0,0.4,0.45,0.013,0.0,670,0,218.8,228.3,-0.993,0.0,122,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6825.0,0.35,0.4,0.011,0.0,800,0,223.7,233.3,-0.995,0.0,92,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6830.0,0.2,0.4,0.009,0.0,1311,0,228.7,237.8,-0.997,0.0,54,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6835.0,0.2,0.35,0.009,0.0,313,0,233.6,243.0,-0.998,0.0,17,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6840.0,0.15,0.3,0.007,0.0,8706,0,238.6,248.2,-0.999,0.0,17,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6845.0,0.25,0.3,0.008,0.0,702,0,243.6,252.7,-0.998,0.0,22,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6850.0,0.2,0.25,0.007,0.0,18339,0,248.3,257.7,-0.999,0.0,186,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:15.000000000",6556.37,6855.0,0.1,0.25,0.006,0.0,796,0,253.5,262.8,-1.001,0.0,7,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6260.0,332.7,341.9,1.0,0.0,25,0,0.2,0.4,-0.007,0.0,696,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6265.0,327.6,336.9,0.999,0.0,1,0,0.2,0.4,-0.007,0.0,304,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6270.0,322.6,331.9,0.999,0.0,0,0,0.25,0.4,-0.007,0.0,1192,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6275.0,317.5,327.2,0.999,0.0,2,0,0.25,0.4,-0.007,0.0,7378,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6280.0,312.4,322.1,0.998,0.0,2,0,0.25,0.45,-0.008,0.0,1171,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6285.0,307.8,317.0,0.998,0.0,0,0,0.25,0.45,-0.008,0.0,410,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6290.0,302.8,312.0,0.998,0.0,1,0,0.3,0.45,-0.009,0.0,456,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6295.0,297.7,307.0,0.997,0.0,0,0,0.35,0.45,-0.009,0.0,300,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6300.0,292.4,302.0,0.997,0.0,5,0,0.3,0.5,-0.009,0.0,8078,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6305.0,287.6,297.0,0.996,0.0,1,0,0.35,0.55,-0.01,0.0,893,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6310.0,282.9,292.2,0.996,0.0,0,0,0.35,0.55,-0.01,0.0,1137,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6315.0,277.8,287.1,0.995,0.0,1,0,0.4,0.6,-0.011,0.0,511,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6320.0,272.7,282.1,0.994,0.0,2,0,0.4,0.6,-0.012,0.0,5161,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6325.0,267.9,277.1,0.993,0.0,4,0,0.45,0.65,-0.013,0.0,6126,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6330.0,262.9,272.3,0.993,0.0,3,0,0.45,0.65,-0.013,0.0,1241,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6335.0,257.7,267.2,0.992,0.0,2,0,0.5,0.7,-0.014,0.0,815,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6340.0,253.1,262.2,0.991,0.0,4,0,0.55,0.75,-0.015,0.0,2168,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6345.0,247.9,257.4,0.99,0.0,1,0,0.6,0.8,-0.016,0.0,789,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6350.0,243.1,252.3,0.989,0.0,26,0,0.6,0.85,-0.017,0.0,4055,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6355.0,238.0,247.3,0.988,0.0,5,0,0.65,0.9,-0.018,0.0,742,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6360.0,232.8,242.4,0.987,0.0,27,0,0.7,0.95,-0.019,0.0,1041,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6365.0,228.1,237.4,0.986,0.0,1,0,0.75,1.0,-0.021,0.0,887,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6370.0,223.3,232.5,0.984,0.0,4,0,0.8,1.05,-0.022,0.0,1856,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6375.0,218.0,227.5,0.983,0.0,36,0,0.85,1.1,-0.023,0.0,5511,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6380.0,213.1,222.6,0.981,0.001,34,0,0.95,1.15,-0.025,0.001,1808,0,184.20000000000002,50251.49999999998,-11631.00038,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6385.0,208.5,217.7,0.98,0.001,5,0,1.0,1.25,-0.027,0.001,1197,0,120.19999999999999,50251.49999999998,-7815.193040000001,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6390.0,203.6,212.8,0.977,0.001,4,0,1.1,1.35,-0.029,0.001,1694,0,169.79999999999998,50251.49999999998,-11080.265300000001,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6395.0,198.7,207.8,0.976,0.001,34,0,1.2,1.35,-0.03,0.001,3120,0,315.4,50251.49999999998,-20232.957820000003,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6400.0,193.8,202.9,0.973,0.001,111,0,1.4,1.45,-0.033,0.001,6035,0,614.6,50251.49999999998,-38839.935880000005,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6405.0,188.8,198.2,0.97,0.001,10,0,1.4,1.65,-0.036,0.001,1387,0,139.7,50251.49999999998,-9028.12149,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6410.0,184.1,193.2,0.968,0.001,3,0,1.5,1.75,-0.038,0.001,1525,0,152.8,50251.49999999998,-9978.79514,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6415.0,179.2,188.3,0.965,0.001,22,0,1.65,1.9,-0.041,0.001,2025,0,204.69999999999996,50251.49999999998,-13132.40911,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6420.0,174.4,183.5,0.962,0.001,5,0,1.8,2.05,-0.045,0.001,2323,0,232.79999999999998,50251.49999999998,-15197.66566,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6425.0,169.7,178.5,0.957,0.001,14,0,2.0,2.25,-0.049,0.001,2311,0,232.49999999999997,50251.49999999998,-15059.981890000001,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6430.0,164.7,173.8,0.954,0.001,21,0,2.15,2.45,-0.052,0.001,1610,0,163.1,50251.49999999998,-10418.07193,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6435.0,160.0,169.0,0.949,0.001,14,0,2.35,2.65,-0.057,0.001,1517,0,153.10000000000002,50251.49999999998,-9854.224110000001,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6440.0,155.2,164.4,0.944,0.001,35,0,2.6,2.9,-0.062,0.001,1684,0,171.89999999999998,50251.49999999998,-10811.45413,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6445.0,150.5,159.5,0.939,0.001,5,0,2.85,3.2,-0.067,0.001,1798,0,180.29999999999998,50251.49999999998,-11755.57141,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6450.0,145.8,154.8,0.934,0.001,103,0,3.1,3.4,-0.072,0.001,6618,0,672.1,50251.49999999998,-42714.75055,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6455.0,141.2,149.9,0.927,0.001,6,0,3.4,3.8,-0.079,0.001,3030,0,303.6,50251.49999999998,-19826.462880000003,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6460.0,139.3,142.5,0.921,0.002,229,0,3.7,4.1,-0.085,0.002,1515,0,348.80000000000007,50251.49999999998,-16862.98364,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6465.0,131.6,140.8,0.914,0.002,9,0,4.1,4.5,-0.092,0.002,631,0,128.0,50251.49999999998,-8156.124280000001,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6470.0,130.4,133.2,0.906,0.002,144,0,4.5,4.9,-0.1,0.002,1353,0,299.4,50251.49999999998,-15853.302660000001,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6475.0,122.8,131.7,0.898,0.002,30,0,5.0,5.4,-0.109,0.002,4387,0,883.4000000000001,50251.49999999998,-57132.20818000001,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6480.0,121.4,124.1,0.889,0.002,126,0,5.5,5.9,-0.117,0.002,2470,0,519.2,50251.49999999998,-30736.262560000006,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6485.0,117.0,119.7,0.88,0.002,19,0,5.9,6.5,-0.126,0.002,4816,0,967.0,50251.49999999998,-62901.81378,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6490.0,112.6,115.3,0.869,0.002,54,0,6.5,7.1,-0.137,0.002,2510,0,512.8,50251.49999999998,-32204.889440000006,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6495.0,108.3,110.9,0.858,0.002,93,0,7.2,7.8,-0.148,0.002,1533,0,325.20000000000005,50251.49999999998,-18882.345600000004,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6500.0,104.1,106.5,0.847,0.003,308,0,7.9,8.5,-0.16,0.003,4786,0,1528.2,50251.49999999998,-88078.27458000001,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6505.0,99.8,102.3,0.835,0.003,51,0,8.6,9.3,-0.172,0.003,1265,0,394.8,50251.49999999998,-23878.29954,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6510.0,95.7,98.1,0.821,0.003,154,0,9.5,10.1,-0.185,0.003,1108,0,378.6,50251.49999999998,-18764.33094,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6515.0,91.6,94.0,0.808,0.003,178,0,10.4,11.0,-0.198,0.003,745,0,276.90000000000003,50251.49999999998,-11152.38537,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6520.0,87.7,89.9,0.794,0.003,123,0,11.3,12.0,-0.212,0.003,1626,0,524.7,50251.49999999998,-29562.67233,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6525.0,83.7,85.9,0.779,0.003,285,0,12.3,13.1,-0.227,0.003,1366,0,495.29999999999995,50251.49999999998,-21262.307910000003,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6530.0,79.8,82.0,0.763,0.003,268,0,13.5,14.2,-0.243,0.003,1438,0,511.8,50251.49999999998,-23012.8587,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6535.0,76.1,78.1,0.747,0.003,343,0,14.6,15.4,-0.259,0.003,1025,0,410.40000000000003,50251.49999999998,-13414.333020000002,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6540.0,72.4,74.4,0.73,0.004,383,0,15.9,16.7,-0.276,0.004,1206,0,635.6,50251.49999999998,-21583.57004,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6545.0,68.8,70.7,0.712,0.004,274,0,17.3,18.1,-0.294,0.004,788,0,424.8,50251.49999999998,-13479.89672,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6550.0,65.3,67.0,0.694,0.004,979,0,18.7,19.5,-0.312,0.004,2425,0,1361.6000000000001,50251.49999999998,-37922.04408000001,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6555.0,61.9,63.5,0.676,0.004,533,0,20.2,21.1,-0.33,0.004,773,0,522.4,50251.49999999998,-6294.1152,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6560.0,58.5,60.1,0.657,0.004,767,0,21.8,22.7,-0.349,0.004,813,0,632.0,50251.49999999998,-1206.372080000001,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6565.0,55.2,56.8,0.637,0.004,624,0,23.5,24.4,-0.369,0.004,633,0,502.80000000000007,50251.49999999998,-236.02932000000018,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6570.0,52.1,53.6,0.617,0.004,528,0,25.3,26.2,-0.389,0.004,996,0,609.6,50251.49999999998,-12273.52464,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6575.0,49.0,50.4,0.597,0.004,2134,0,27.2,28.1,-0.409,0.004,3593,0,2290.8,50251.49999999998,-38262.975320000005,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6580.0,46.1,47.4,0.576,0.004,889,0,29.1,30.1,-0.43,0.004,4219,0,2043.2000000000003,50251.49999999998,-87330.8484,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6585.0,43.2,44.5,0.555,0.004,796,0,31.2,32.3,-0.451,0.004,2681,0,1390.8000000000002,50251.49999999998,-49435.0298,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6590.0,40.5,41.5,0.534,0.004,557,0,33.4,34.5,-0.472,0.004,684,0,496.40000000000003,50251.49999999998,-3330.6359599999996,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6595.0,37.8,38.8,0.512,0.004,742,0,35.7,36.8,-0.494,0.004,369,0,444.4,50251.49999999998,9782.104039999998,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6600.0,35.2,36.2,0.491,0.004,2483,0,38.1,39.2,-0.515,0.004,1782,0,1706.0000000000002,50251.49999999998,18384.061480000004,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6605.0,32.7,33.8,0.469,0.004,995,0,40.6,41.7,-0.537,0.004,228,0,489.20000000000005,50251.49999999998,20114.943160000003,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6610.0,30.4,31.4,0.448,0.004,1026,0,43.1,44.4,-0.558,0.004,526,0,620.8000000000001,50251.49999999998,13112.74,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6615.0,28.1,29.1,0.426,0.004,782,0,45.8,47.2,-0.58,0.004,197,0,391.6,50251.49999999998,15341.9058,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6620.0,26.0,27.0,0.405,0.004,952,0,48.6,50.1,-0.601,0.004,619,0,628.4000000000001,50251.49999999998,8733.084840000001,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6625.0,24.0,24.7,0.384,0.004,1716,0,51.6,53.1,-0.622,0.004,539,0,902.0,50251.49999999998,30867.38996,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6630.0,22.0,23.0,0.363,0.004,1241,0,54.5,56.2,-0.643,0.004,400,0,656.4,50251.49999999998,22055.62868,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6635.0,20.2,21.1,0.342,0.004,1422,0,57.7,59.4,-0.664,0.004,705,0,850.8,50251.49999999998,18803.66916,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6640.0,18.5,19.4,0.322,0.004,1368,0,61.1,62.6,-0.684,0.004,275,0,657.2,50251.49999999998,28664.44964,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6645.0,16.9,17.8,0.303,0.004,1363,0,64.3,66.0,-0.703,0.004,179,0,616.8000000000001,50251.49999999998,31050.96832,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6650.0,15.4,16.2,0.283,0.004,2844,0,67.7,69.7,-0.723,0.004,538,0,1352.8,50251.49999999998,60475.956880000005,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6655.0,14.0,14.8,0.265,0.004,3839,0,71.2,73.3,-0.742,0.004,260,0,1639.6000000000001,50251.49999999998,93860.99291999999,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6660.0,12.7,13.5,0.247,0.004,2430,0,74.8,77.0,-0.76,0.004,443,0,1149.2,50251.49999999998,52110.02876,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6665.0,11.5,12.3,0.229,0.003,4010,0,78.6,80.9,-0.777,0.003,99,0,1232.7000000000003,50251.49999999998,76925.88921,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6670.0,10.4,10.8,0.211,0.003,2056,0,82.5,84.8,-0.795,0.003,223,0,683.6999999999999,50251.49999999998,36053.478630000005,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6675.0,9.4,10.1,0.197,0.003,2582,0,86.4,88.8,-0.809,0.003,382,0,889.2000000000002,50251.49999999998,43272.042,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6680.0,8.5,9.0,0.181,0.003,4189,0,90.4,92.9,-0.825,0.003,458,0,1394.1000000000001,50251.49999999998,73385.44941,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6685.0,7.6,8.2,0.167,0.003,2052,0,94.5,97.1,-0.839,0.003,169,0,666.3,50251.49999999998,37036.93413,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6690.0,6.9,7.4,0.154,0.003,1775,0,98.7,101.3,-0.852,0.003,250,0,607.5,50251.49999999998,29995.39275,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6695.0,6.2,6.6,0.141,0.003,2286,0,103.0,105.6,-0.865,0.003,94,0,714.0,50251.49999999998,43114.68912,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6700.0,5.5,6.0,0.129,0.002,7180,0,107.3,109.9,-0.877,0.002,1403,0,1716.6000000000001,50251.49999999998,75752.29897999999,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6705.0,4.9,5.4,0.118,0.002,1881,0,108.6,117.9,-0.888,0.002,56,0,387.40000000000003,50251.49999999998,23930.7505,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6710.0,4.4,4.7,0.107,0.002,1921,0,113.1,121.9,-0.899,0.002,129,0,409.99999999999994,50251.49999999998,23498.030080000004,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6715.0,3.9,4.2,0.097,0.002,960,0,117.5,126.5,-0.909,0.002,61,0,204.2,50251.49999999998,11788.353260000002,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6720.0,3.5,3.8,0.089,0.002,1917,0,125.0,128.0,-0.917,0.002,388,0,461.00000000000006,50251.49999999998,20049.379459999996,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6725.0,3.1,3.4,0.08,0.002,1379,0,126.7,135.8,-0.926,0.002,183,0,312.40000000000003,50251.49999999998,15682.837039999999,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6730.0,2.75,3.1,0.073,0.002,2339,0,131.4,140.3,-0.933,0.002,120,0,491.8,50251.49999999998,29097.170059999997,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6735.0,2.45,2.75,0.066,0.001,872,0,136.1,145.0,-0.94,0.001,58,0,93.0,50251.49999999998,5336.885179999999,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6740.0,2.2,2.45,0.06,0.001,1174,0,143.7,146.7,-0.946,0.001,586,0,175.99999999999997,50251.49999999998,3855.14556,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6745.0,1.95,2.2,0.054,0.001,696,0,145.5,154.5,-0.952,0.001,113,0,80.9,50251.49999999998,3822.3637100000005,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6750.0,1.7,1.95,0.049,0.001,9710,0,153.3,156.2,-0.957,0.001,347,0,1005.7,50251.49999999998,61387.29231000002,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6755.0,1.5,1.75,0.044,0.001,1053,0,155.1,164.1,-0.962,0.001,173,0,122.6,50251.49999999998,5769.6056,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6760.0,1.35,1.6,0.04,0.001,2047,0,162.8,166.1,-0.966,0.001,333,0,238.00000000000003,50251.49999999998,11237.61818,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6765.0,1.2,1.45,0.036,0.001,667,0,167.7,171.0,-0.97,0.001,313,0,98.0,50251.49999999998,2320.9549800000004,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6770.0,1.05,1.3,0.033,0.001,995,0,169.6,178.7,-0.973,0.001,176,0,117.10000000000001,50251.49999999998,5369.66703,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6775.0,0.95,1.15,0.03,0.001,14899,0,174.7,183.8,-0.977,0.001,101,0,1500.0000000000002,50251.49999999998,97021.16326,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6780.0,0.85,1.05,0.027,0.001,1298,0,179.2,188.5,-0.979,0.001,89,0,138.7,50251.49999999998,7926.651330000001,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6785.0,0.75,0.95,0.024,0.001,2439,0,184.1,193.4,-0.982,0.001,72,0,251.10000000000002,50251.49999999998,15518.92779,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6790.0,0.65,0.85,0.022,0.001,5467,0,192.1,195.0,-0.984,0.001,894,0,636.1,50251.49999999998,29982.280010000006,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6795.0,0.55,0.75,0.019,0.001,893,0,194.1,203.6,-0.987,0.001,36,0,92.9,50251.49999999998,5618.80909,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6800.0,0.5,0.7,0.018,0.0,2006,0,199.0,208.3,-0.988,0.0,174,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6805.0,0.45,0.65,0.016,0.0,980,0,203.8,213.0,-0.99,0.0,13,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6810.0,0.4,0.55,0.014,0.0,1790,0,208.9,218.0,-0.992,0.0,26,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6815.0,0.35,0.5,0.013,0.0,1422,0,213.8,222.9,-0.993,0.0,26,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6820.0,0.4,0.45,0.013,0.0,670,0,218.8,228.3,-0.993,0.0,122,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6825.0,0.35,0.4,0.011,0.0,800,0,223.7,233.3,-0.995,0.0,92,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6830.0,0.2,0.4,0.009,0.0,1311,0,228.7,237.8,-0.997,0.0,54,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6835.0,0.2,0.35,0.009,0.0,313,0,233.6,243.0,-0.998,0.0,17,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6840.0,0.15,0.3,0.007,0.0,8706,0,238.6,248.2,-0.999,0.0,17,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6845.0,0.25,0.3,0.008,0.0,702,0,243.6,252.7,-0.998,0.0,22,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6850.0,0.2,0.25,0.007,0.0,18339,0,248.3,257.7,-0.999,0.0,186,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:27.000000000",6556.37,6855.0,0.1,0.25,0.006,0.0,796,0,253.5,262.8,-1.001,0.0,7,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6260.0,332.7,341.9,1.0,0.0,25,0,0.2,0.4,-0.007,0.0,696,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6265.0,327.6,336.9,0.999,0.0,1,0,0.2,0.4,-0.007,0.0,304,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6270.0,322.6,331.9,0.999,0.0,0,0,0.25,0.4,-0.007,0.0,1192,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6275.0,317.5,327.2,0.999,0.0,2,0,0.25,0.4,-0.007,0.0,7378,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6280.0,312.4,322.1,0.998,0.0,2,0,0.25,0.45,-0.008,0.0,1171,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6285.0,307.8,317.0,0.998,0.0,0,0,0.25,0.45,-0.008,0.0,410,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6290.0,302.8,312.0,0.998,0.0,1,0,0.3,0.45,-0.009,0.0,456,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6295.0,297.7,307.0,0.997,0.0,0,0,0.35,0.45,-0.009,0.0,300,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6300.0,292.4,302.0,0.997,0.0,5,0,0.3,0.5,-0.009,0.0,8078,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6305.0,287.6,297.0,0.996,0.0,1,0,0.35,0.55,-0.01,0.0,893,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6310.0,282.9,292.2,0.996,0.0,0,0,0.35,0.55,-0.01,0.0,1137,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6315.0,277.8,287.1,0.995,0.0,1,0,0.4,0.6,-0.011,0.0,511,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6320.0,272.7,282.1,0.994,0.0,2,0,0.4,0.6,-0.012,0.0,5161,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6325.0,267.9,277.1,0.993,0.0,4,0,0.45,0.65,-0.013,0.0,6126,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6330.0,262.9,272.3,0.993,0.0,3,0,0.45,0.65,-0.013,0.0,1241,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6335.0,257.7,267.2,0.992,0.0,2,0,0.5,0.7,-0.014,0.0,815,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6340.0,253.1,262.2,0.991,0.0,4,0,0.55,0.75,-0.015,0.0,2168,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6345.0,247.9,257.4,0.99,0.0,1,0,0.6,0.8,-0.016,0.0,789,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6350.0,243.1,252.3,0.989,0.0,26,0,0.6,0.85,-0.017,0.0,4055,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6355.0,238.0,247.3,0.988,0.0,5,0,0.65,0.9,-0.018,0.0,742,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6360.0,232.8,242.4,0.987,0.0,27,0,0.7,0.95,-0.019,0.0,1041,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6365.0,228.1,237.4,0.986,0.0,1,0,0.75,1.0,-0.021,0.0,887,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6370.0,223.3,232.5,0.984,0.0,4,0,0.8,1.05,-0.022,0.0,1856,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6375.0,218.0,227.5,0.983,0.0,36,0,0.85,1.1,-0.023,0.0,5511,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6380.0,213.1,222.6,0.981,0.001,34,0,0.95,1.15,-0.025,0.001,1808,0,184.20000000000002,50251.49999999998,-11631.00038,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6385.0,208.5,217.7,0.98,0.001,5,0,1.0,1.25,-0.027,0.001,1197,0,120.19999999999999,50251.49999999998,-7815.193040000001,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6390.0,203.6,212.8,0.977,0.001,4,0,1.1,1.35,-0.029,0.001,1694,0,169.79999999999998,50251.49999999998,-11080.265300000001,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6395.0,198.7,207.8,0.976,0.001,34,0,1.2,1.35,-0.03,0.001,3120,0,315.4,50251.49999999998,-20232.957820000003,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6400.0,193.8,202.9,0.973,0.001,111,0,1.4,1.45,-0.033,0.001,6035,0,614.6,50251.49999999998,-38839.935880000005,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6405.0,188.8,198.2,0.97,0.001,10,0,1.4,1.65,-0.036,0.001,1387,0,139.7,50251.49999999998,-9028.12149,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6410.0,184.1,193.2,0.968,0.001,3,0,1.5,1.75,-0.038,0.001,1525,0,152.8,50251.49999999998,-9978.79514,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6415.0,179.2,188.3,0.965,0.001,22,0,1.65,1.9,-0.041,0.001,2025,0,204.69999999999996,50251.49999999998,-13132.40911,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6420.0,174.4,183.5,0.962,0.001,5,0,1.8,2.05,-0.045,0.001,2323,0,232.79999999999998,50251.49999999998,-15197.66566,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6425.0,169.7,178.5,0.957,0.001,14,0,2.0,2.25,-0.049,0.001,2311,0,232.49999999999997,50251.49999999998,-15059.981890000001,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6430.0,164.7,173.8,0.954,0.001,21,0,2.15,2.45,-0.052,0.001,1610,0,163.1,50251.49999999998,-10418.07193,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6435.0,160.0,169.0,0.949,0.001,14,0,2.35,2.65,-0.057,0.001,1517,0,153.10000000000002,50251.49999999998,-9854.224110000001,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6440.0,155.2,164.4,0.944,0.001,35,0,2.6,2.9,-0.062,0.001,1684,0,171.89999999999998,50251.49999999998,-10811.45413,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6445.0,150.5,159.5,0.939,0.001,5,0,2.85,3.2,-0.067,0.001,1798,0,180.29999999999998,50251.49999999998,-11755.57141,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6450.0,145.8,154.8,0.934,0.001,103,0,3.1,3.4,-0.072,0.001,6618,0,672.1,50251.49999999998,-42714.75055,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6455.0,141.2,149.9,0.927,0.001,6,0,3.4,3.8,-0.079,0.001,3030,0,303.6,50251.49999999998,-19826.462880000003,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6460.0,139.3,142.5,0.921,0.002,229,0,3.7,4.1,-0.085,0.002,1515,0,348.80000000000007,50251.49999999998,-16862.98364,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6465.0,131.6,140.8,0.914,0.002,9,0,4.1,4.5,-0.092,0.002,631,0,128.0,50251.49999999998,-8156.124280000001,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6470.0,130.4,133.2,0.906,0.002,144,0,4.5,4.9,-0.1,0.002,1353,0,299.4,50251.49999999998,-15853.302660000001,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6475.0,122.8,131.7,0.898,0.002,30,0,5.0,5.4,-0.109,0.002,4387,0,883.4000000000001,50251.49999999998,-57132.20818000001,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6480.0,121.4,124.1,0.889,0.002,126,0,5.5,5.9,-0.117,0.002,2470,0,519.2,50251.49999999998,-30736.262560000006,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6485.0,117.0,119.7,0.88,0.002,19,0,5.9,6.5,-0.126,0.002,4816,0,967.0,50251.49999999998,-62901.81378,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6490.0,112.6,115.3,0.869,0.002,54,0,6.5,7.1,-0.137,0.002,2510,0,512.8,50251.49999999998,-32204.889440000006,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6495.0,108.3,110.9,0.858,0.002,93,0,7.2,7.8,-0.148,0.002,1533,0,325.20000000000005,50251.49999999998,-18882.345600000004,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6500.0,104.1,106.5,0.847,0.003,308,0,7.9,8.5,-0.16,0.003,4786,0,1528.2,50251.49999999998,-88078.27458000001,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6505.0,99.8,102.3,0.835,0.003,51,0,8.6,9.3,-0.172,0.003,1265,0,394.8,50251.49999999998,-23878.29954,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6510.0,95.7,98.1,0.821,0.003,154,0,9.5,10.1,-0.185,0.003,1108,0,378.6,50251.49999999998,-18764.33094,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6515.0,91.6,94.0,0.808,0.003,178,0,10.4,11.0,-0.198,0.003,745,0,276.90000000000003,50251.49999999998,-11152.38537,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6520.0,87.7,89.9,0.794,0.003,123,0,11.3,12.0,-0.212,0.003,1626,0,524.7,50251.49999999998,-29562.67233,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6525.0,83.7,85.9,0.779,0.003,285,0,12.3,13.1,-0.227,0.003,1366,0,495.29999999999995,50251.49999999998,-21262.307910000003,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6530.0,79.8,82.0,0.763,0.003,268,0,13.5,14.2,-0.243,0.003,1438,0,511.8,50251.49999999998,-23012.8587,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6535.0,76.1,78.1,0.747,0.003,343,0,14.6,15.4,-0.259,0.003,1025,0,410.40000000000003,50251.49999999998,-13414.333020000002,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6540.0,72.4,74.4,0.73,0.004,383,0,15.9,16.7,-0.276,0.004,1206,0,635.6,50251.49999999998,-21583.57004,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6545.0,68.8,70.7,0.712,0.004,274,0,17.3,18.1,-0.294,0.004,788,0,424.8,50251.49999999998,-13479.89672,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6550.0,65.3,67.0,0.694,0.004,979,0,18.7,19.5,-0.312,0.004,2425,0,1361.6000000000001,50251.49999999998,-37922.04408000001,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6555.0,61.9,63.5,0.676,0.004,533,0,20.2,21.1,-0.33,0.004,773,0,522.4,50251.49999999998,-6294.1152,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6560.0,58.5,60.1,0.657,0.004,767,0,21.8,22.7,-0.349,0.004,813,0,632.0,50251.49999999998,-1206.372080000001,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6565.0,55.2,56.8,0.637,0.004,624,0,23.5,24.4,-0.369,0.004,633,0,502.80000000000007,50251.49999999998,-236.02932000000018,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6570.0,52.1,53.6,0.617,0.004,528,0,25.3,26.2,-0.389,0.004,996,0,609.6,50251.49999999998,-12273.52464,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6575.0,49.0,50.4,0.597,0.004,2134,0,27.2,28.1,-0.409,0.004,3593,0,2290.8,50251.49999999998,-38262.975320000005,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6580.0,46.1,47.4,0.576,0.004,889,0,29.1,30.1,-0.43,0.004,4219,0,2043.2000000000003,50251.49999999998,-87330.8484,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6585.0,43.2,44.5,0.555,0.004,796,0,31.2,32.3,-0.451,0.004,2681,0,1390.8000000000002,50251.49999999998,-49435.0298,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6590.0,40.5,41.5,0.534,0.004,557,0,33.4,34.5,-0.472,0.004,684,0,496.40000000000003,50251.49999999998,-3330.6359599999996,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6595.0,37.8,38.8,0.512,0.004,742,0,35.7,36.8,-0.494,0.004,369,0,444.4,50251.49999999998,9782.104039999998,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6600.0,35.2,36.2,0.491,0.004,2483,0,38.1,39.2,-0.515,0.004,1782,0,1706.0000000000002,50251.49999999998,18384.061480000004,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6605.0,32.7,33.8,0.469,0.004,995,0,40.6,41.7,-0.537,0.004,228,0,489.20000000000005,50251.49999999998,20114.943160000003,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6610.0,30.4,31.4,0.448,0.004,1026,0,43.1,44.4,-0.558,0.004,526,0,620.8000000000001,50251.49999999998,13112.74,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6615.0,28.1,29.1,0.426,0.004,782,0,45.8,47.2,-0.58,0.004,197,0,391.6,50251.49999999998,15341.9058,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6620.0,26.0,27.0,0.405,0.004,952,0,48.6,50.1,-0.601,0.004,619,0,628.4000000000001,50251.49999999998,8733.084840000001,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6625.0,24.0,24.7,0.384,0.004,1716,0,51.6,53.1,-0.622,0.004,539,0,902.0,50251.49999999998,30867.38996,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6630.0,22.0,23.0,0.363,0.004,1241,0,54.5,56.2,-0.643,0.004,400,0,656.4,50251.49999999998,22055.62868,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6635.0,20.2,21.1,0.342,0.004,1422,0,57.7,59.4,-0.664,0.004,705,0,850.8,50251.49999999998,18803.66916,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6640.0,18.5,19.4,0.322,0.004,1368,0,61.1,62.6,-0.684,0.004,275,0,657.2,50251.49999999998,28664.44964,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6645.0,16.9,17.8,0.303,0.004,1363,0,64.3,66.0,-0.703,0.004,179,0,616.8000000000001,50251.49999999998,31050.96832,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6650.0,15.4,16.2,0.283,0.004,2844,0,67.7,69.7,-0.723,0.004,538,0,1352.8,50251.49999999998,60475.956880000005,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6655.0,14.0,14.8,0.265,0.004,3839,0,71.2,73.3,-0.742,0.004,260,0,1639.6000000000001,50251.49999999998,93860.99291999999,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6660.0,12.7,13.5,0.247,0.004,2430,0,74.8,77.0,-0.76,0.004,443,0,1149.2,50251.49999999998,52110.02876,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6665.0,11.5,12.3,0.229,0.003,4010,0,78.6,80.9,-0.777,0.003,99,0,1232.7000000000003,50251.49999999998,76925.88921,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6670.0,10.4,10.8,0.211,0.003,2056,0,82.5,84.8,-0.795,0.003,223,0,683.6999999999999,50251.49999999998,36053.478630000005,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6675.0,9.4,10.1,0.197,0.003,2582,0,86.4,88.8,-0.809,0.003,382,0,889.2000000000002,50251.49999999998,43272.042,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6680.0,8.5,9.0,0.181,0.003,4189,0,90.4,92.9,-0.825,0.003,458,0,1394.1000000000001,50251.49999999998,73385.44941,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6685.0,7.6,8.2,0.167,0.003,2052,0,94.5,97.1,-0.839,0.003,169,0,666.3,50251.49999999998,37036.93413,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6690.0,6.9,7.4,0.154,0.003,1775,0,98.7,101.3,-0.852,0.003,250,0,607.5,50251.49999999998,29995.39275,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6695.0,6.2,6.6,0.141,0.003,2286,0,103.0,105.6,-0.865,0.003,94,0,714.0,50251.49999999998,43114.68912,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6700.0,5.5,6.0,0.129,0.002,7180,0,107.3,109.9,-0.877,0.002,1403,0,1716.6000000000001,50251.49999999998,75752.29897999999,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6705.0,4.9,5.4,0.118,0.002,1881,0,108.6,117.9,-0.888,0.002,56,0,387.40000000000003,50251.49999999998,23930.7505,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6710.0,4.4,4.7,0.107,0.002,1921,0,113.1,121.9,-0.899,0.002,129,0,409.99999999999994,50251.49999999998,23498.030080000004,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6715.0,3.9,4.2,0.097,0.002,960,0,117.5,126.5,-0.909,0.002,61,0,204.2,50251.49999999998,11788.353260000002,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6720.0,3.5,3.8,0.089,0.002,1917,0,125.0,128.0,-0.917,0.002,388,0,461.00000000000006,50251.49999999998,20049.379459999996,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6725.0,3.1,3.4,0.08,0.002,1379,0,126.7,135.8,-0.926,0.002,183,0,312.40000000000003,50251.49999999998,15682.837039999999,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6730.0,2.75,3.1,0.073,0.002,2339,0,131.4,140.3,-0.933,0.002,120,0,491.8,50251.49999999998,29097.170059999997,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6735.0,2.45,2.75,0.066,0.001,872,0,136.1,145.0,-0.94,0.001,58,0,93.0,50251.49999999998,5336.885179999999,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6740.0,2.2,2.45,0.06,0.001,1174,0,143.7,146.7,-0.946,0.001,586,0,175.99999999999997,50251.49999999998,3855.14556,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6745.0,1.95,2.2,0.054,0.001,696,0,145.5,154.5,-0.952,0.001,113,0,80.9,50251.49999999998,3822.3637100000005,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6750.0,1.7,1.95,0.049,0.001,9710,0,153.3,156.2,-0.957,0.001,347,0,1005.7,50251.49999999998,61387.29231000002,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6755.0,1.5,1.75,0.044,0.001,1053,0,155.1,164.1,-0.962,0.001,173,0,122.6,50251.49999999998,5769.6056,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6760.0,1.35,1.6,0.04,0.001,2047,0,162.8,166.1,-0.966,0.001,333,0,238.00000000000003,50251.49999999998,11237.61818,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6765.0,1.2,1.45,0.036,0.001,667,0,167.7,171.0,-0.97,0.001,313,0,98.0,50251.49999999998,2320.9549800000004,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6770.0,1.05,1.3,0.033,0.001,995,0,169.6,178.7,-0.973,0.001,176,0,117.10000000000001,50251.49999999998,5369.66703,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6775.0,0.95,1.15,0.03,0.001,14899,0,174.7,183.8,-0.977,0.001,101,0,1500.0000000000002,50251.49999999998,97021.16326,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6780.0,0.85,1.05,0.027,0.001,1298,0,179.2,188.5,-0.979,0.001,89,0,138.7,50251.49999999998,7926.651330000001,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6785.0,0.75,0.95,0.024,0.001,2439,0,184.1,193.4,-0.982,0.001,72,0,251.10000000000002,50251.49999999998,15518.92779,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6790.0,0.65,0.85,0.022,0.001,5467,0,192.1,195.0,-0.984,0.001,894,0,636.1,50251.49999999998,29982.280010000006,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6795.0,0.55,0.75,0.019,0.001,893,0,194.1,203.6,-0.987,0.001,36,0,92.9,50251.49999999998,5618.80909,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6800.0,0.5,0.7,0.018,0.0,2006,0,199.0,208.3,-0.988,0.0,174,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6805.0,0.45,0.65,0.016,0.0,980,0,203.8,213.0,-0.99,0.0,13,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6810.0,0.4,0.55,0.014,0.0,1790,0,208.9,218.0,-0.992,0.0,26,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6815.0,0.35,0.5,0.013,0.0,1422,0,213.8,222.9,-0.993,0.0,26,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6820.0,0.4,0.45,0.013,0.0,670,0,218.8,228.3,-0.993,0.0,122,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6825.0,0.35,0.4,0.011,0.0,800,0,223.7,233.3,-0.995,0.0,92,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6830.0,0.2,0.4,0.009,0.0,1311,0,228.7,237.8,-0.997,0.0,54,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6835.0,0.2,0.35,0.009,0.0,313,0,233.6,243.0,-0.998,0.0,17,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6840.0,0.15,0.3,0.007,0.0,8706,0,238.6,248.2,-0.999,0.0,17,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6845.0,0.25,0.3,0.008,0.0,702,0,243.6,252.7,-0.998,0.0,22,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6850.0,0.2,0.25,0.007,0.0,18339,0,248.3,257.7,-0.999,0.0,186,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:39.000000000",6556.37,6855.0,0.1,0.25,0.006,0.0,796,0,253.5,262.8,-1.001,0.0,7,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6260.0,332.7,341.9,1.0,0.0,25,0,0.2,0.4,-0.007,0.0,696,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6265.0,327.6,336.9,0.999,0.0,1,0,0.2,0.4,-0.007,0.0,304,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6270.0,322.6,331.9,0.999,0.0,0,0,0.25,0.4,-0.007,0.0,1192,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6275.0,317.5,327.2,0.999,0.0,2,0,0.25,0.4,-0.007,0.0,7378,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6280.0,312.4,322.1,0.998,0.0,2,0,0.25,0.45,-0.008,0.0,1171,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6285.0,307.8,317.0,0.998,0.0,0,0,0.25,0.45,-0.008,0.0,410,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6290.0,302.8,312.0,0.998,0.0,1,0,0.3,0.45,-0.009,0.0,456,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6295.0,297.7,307.0,0.997,0.0,0,0,0.35,0.45,-0.009,0.0,300,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6300.0,292.4,302.0,0.997,0.0,5,0,0.3,0.5,-0.009,0.0,8078,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6305.0,287.6,297.0,0.996,0.0,1,0,0.35,0.55,-0.01,0.0,893,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6310.0,282.9,292.2,0.996,0.0,0,0,0.35,0.55,-0.01,0.0,1137,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6315.0,277.8,287.1,0.995,0.0,1,0,0.4,0.6,-0.011,0.0,511,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6320.0,272.7,282.1,0.994,0.0,2,0,0.4,0.6,-0.012,0.0,5161,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6325.0,267.9,277.1,0.993,0.0,4,0,0.45,0.65,-0.013,0.0,6126,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6330.0,262.9,272.3,0.993,0.0,3,0,0.45,0.65,-0.013,0.0,1241,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6335.0,257.7,267.2,0.992,0.0,2,0,0.5,0.7,-0.014,0.0,815,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6340.0,253.1,262.2,0.991,0.0,4,0,0.55,0.75,-0.015,0.0,2168,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6345.0,247.9,257.4,0.99,0.0,1,0,0.6,0.8,-0.016,0.0,789,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6350.0,243.1,252.3,0.989,0.0,26,0,0.6,0.85,-0.017,0.0,4055,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6355.0,238.0,247.3,0.988,0.0,5,0,0.65,0.9,-0.018,0.0,742,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6360.0,232.8,242.4,0.987,0.0,27,0,0.7,0.95,-0.019,0.0,1041,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6365.0,228.1,237.4,0.986,0.0,1,0,0.75,1.0,-0.021,0.0,887,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6370.0,223.3,232.5,0.984,0.0,4,0,0.8,1.05,-0.022,0.0,1856,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6375.0,218.0,227.5,0.983,0.0,36,0,0.85,1.1,-0.023,0.0,5511,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6380.0,213.1,222.6,0.981,0.001,34,0,0.95,1.15,-0.025,0.001,1808,0,184.20000000000002,50251.49999999998,-11631.00038,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6385.0,208.5,217.7,0.98,0.001,5,0,1.0,1.25,-0.027,0.001,1197,0,120.19999999999999,50251.49999999998,-7815.193040000001,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6390.0,203.6,212.8,0.977,0.001,4,0,1.1,1.35,-0.029,0.001,1694,0,169.79999999999998,50251.49999999998,-11080.265300000001,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6395.0,198.7,207.8,0.976,0.001,34,0,1.2,1.35,-0.03,0.001,3120,0,315.4,50251.49999999998,-20232.957820000003,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6400.0,193.8,202.9,0.973,0.001,111,0,1.4,1.45,-0.033,0.001,6035,0,614.6,50251.49999999998,-38839.935880000005,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6405.0,188.8,198.2,0.97,0.001,10,0,1.4,1.65,-0.036,0.001,1387,0,139.7,50251.49999999998,-9028.12149,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6410.0,184.1,193.2,0.968,0.001,3,0,1.5,1.75,-0.038,0.001,1525,0,152.8,50251.49999999998,-9978.79514,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6415.0,179.2,188.3,0.965,0.001,22,0,1.65,1.9,-0.041,0.001,2025,0,204.69999999999996,50251.49999999998,-13132.40911,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6420.0,174.4,183.5,0.962,0.001,5,0,1.8,2.05,-0.045,0.001,2323,0,232.79999999999998,50251.49999999998,-15197.66566,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6425.0,169.7,178.5,0.957,0.001,14,0,2.0,2.25,-0.049,0.001,2311,0,232.49999999999997,50251.49999999998,-15059.981890000001,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6430.0,164.7,173.8,0.954,0.001,21,0,2.15,2.45,-0.052,0.001,1610,0,163.1,50251.49999999998,-10418.07193,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6435.0,160.0,169.0,0.949,0.001,14,0,2.35,2.65,-0.057,0.001,1517,0,153.10000000000002,50251.49999999998,-9854.224110000001,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6440.0,155.2,164.4,0.944,0.001,35,0,2.6,2.9,-0.062,0.001,1684,0,171.89999999999998,50251.49999999998,-10811.45413,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6445.0,150.5,159.5,0.939,0.001,5,0,2.85,3.2,-0.067,0.001,1798,0,180.29999999999998,50251.49999999998,-11755.57141,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6450.0,145.8,154.8,0.934,0.001,103,0,3.1,3.4,-0.072,0.001,6618,0,672.1,50251.49999999998,-42714.75055,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6455.0,141.2,149.9,0.927,0.001,6,0,3.4,3.8,-0.079,0.001,3030,0,303.6,50251.49999999998,-19826.462880000003,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6460.0,139.3,142.5,0.921,0.002,229,0,3.7,4.1,-0.085,0.002,1515,0,348.80000000000007,50251.49999999998,-16862.98364,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6465.0,131.6,140.8,0.914,0.002,9,0,4.1,4.5,-0.092,0.002,631,0,128.0,50251.49999999998,-8156.124280000001,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6470.0,130.4,133.2,0.906,0.002,144,0,4.5,4.9,-0.1,0.002,1353,0,299.4,50251.49999999998,-15853.302660000001,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6475.0,122.8,131.7,0.898,0.002,30,0,5.0,5.4,-0.109,0.002,4387,0,883.4000000000001,50251.49999999998,-57132.20818000001,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6480.0,121.4,124.1,0.889,0.002,126,0,5.5,5.9,-0.117,0.002,2470,0,519.2,50251.49999999998,-30736.262560000006,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6485.0,117.0,119.7,0.88,0.002,19,0,5.9,6.5,-0.126,0.002,4816,0,967.0,50251.49999999998,-62901.81378,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6490.0,112.6,115.3,0.869,0.002,54,0,6.5,7.1,-0.137,0.002,2510,0,512.8,50251.49999999998,-32204.889440000006,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6495.0,108.3,110.9,0.858,0.002,93,0,7.2,7.8,-0.148,0.002,1533,0,325.20000000000005,50251.49999999998,-18882.345600000004,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6500.0,104.1,106.5,0.847,0.003,308,0,7.9,8.5,-0.16,0.003,4786,0,1528.2,50251.49999999998,-88078.27458000001,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6505.0,99.8,102.3,0.835,0.003,51,0,8.6,9.3,-0.172,0.003,1265,0,394.8,50251.49999999998,-23878.29954,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6510.0,95.7,98.1,0.821,0.003,154,0,9.5,10.1,-0.185,0.003,1108,0,378.6,50251.49999999998,-18764.33094,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6515.0,91.6,94.0,0.808,0.003,178,0,10.4,11.0,-0.198,0.003,745,0,276.90000000000003,50251.49999999998,-11152.38537,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6520.0,87.7,89.9,0.794,0.003,123,0,11.3,12.0,-0.212,0.003,1626,0,524.7,50251.49999999998,-29562.67233,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6525.0,83.7,85.9,0.779,0.003,285,0,12.3,13.1,-0.227,0.003,1366,0,495.29999999999995,50251.49999999998,-21262.307910000003,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6530.0,79.8,82.0,0.763,0.003,268,0,13.5,14.2,-0.243,0.003,1438,0,511.8,50251.49999999998,-23012.8587,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6535.0,76.1,78.1,0.747,0.003,343,0,14.6,15.4,-0.259,0.003,1025,0,410.40000000000003,50251.49999999998,-13414.333020000002,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6540.0,72.4,74.4,0.73,0.004,383,0,15.9,16.7,-0.276,0.004,1206,0,635.6,50251.49999999998,-21583.57004,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6545.0,68.8,70.7,0.712,0.004,274,0,17.3,18.1,-0.294,0.004,788,0,424.8,50251.49999999998,-13479.89672,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6550.0,65.3,67.0,0.694,0.004,979,0,18.7,19.5,-0.312,0.004,2425,0,1361.6000000000001,50251.49999999998,-37922.04408000001,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6555.0,61.9,63.5,0.676,0.004,533,0,20.2,21.1,-0.33,0.004,773,0,522.4,50251.49999999998,-6294.1152,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6560.0,58.5,60.1,0.657,0.004,767,0,21.8,22.7,-0.349,0.004,813,0,632.0,50251.49999999998,-1206.372080000001,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6565.0,55.2,56.8,0.637,0.004,624,0,23.5,24.4,-0.369,0.004,633,0,502.80000000000007,50251.49999999998,-236.02932000000018,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6570.0,52.1,53.6,0.617,0.004,528,0,25.3,26.2,-0.389,0.004,996,0,609.6,50251.49999999998,-12273.52464,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6575.0,49.0,50.4,0.597,0.004,2134,0,27.2,28.1,-0.409,0.004,3593,0,2290.8,50251.49999999998,-38262.975320000005,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6580.0,46.1,47.4,0.576,0.004,889,0,29.1,30.1,-0.43,0.004,4219,0,2043.2000000000003,50251.49999999998,-87330.8484,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6585.0,43.2,44.5,0.555,0.004,796,0,31.2,32.3,-0.451,0.004,2681,0,1390.8000000000002,50251.49999999998,-49435.0298,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6590.0,40.5,41.5,0.534,0.004,557,0,33.4,34.5,-0.472,0.004,684,0,496.40000000000003,50251.49999999998,-3330.6359599999996,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6595.0,37.8,38.8,0.512,0.004,742,0,35.7,36.8,-0.494,0.004,369,0,444.4,50251.49999999998,9782.104039999998,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6600.0,35.2,36.2,0.491,0.004,2483,0,38.1,39.2,-0.515,0.004,1782,0,1706.0000000000002,50251.49999999998,18384.061480000004,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6605.0,32.7,33.8,0.469,0.004,995,0,40.6,41.7,-0.537,0.004,228,0,489.20000000000005,50251.49999999998,20114.943160000003,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6610.0,30.4,31.4,0.448,0.004,1026,0,43.1,44.4,-0.558,0.004,526,0,620.8000000000001,50251.49999999998,13112.74,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6615.0,28.1,29.1,0.426,0.004,782,0,45.8,47.2,-0.58,0.004,197,0,391.6,50251.49999999998,15341.9058,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6620.0,26.0,27.0,0.405,0.004,952,0,48.6,50.1,-0.601,0.004,619,0,628.4000000000001,50251.49999999998,8733.084840000001,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6625.0,24.0,24.7,0.384,0.004,1716,0,51.6,53.1,-0.622,0.004,539,0,902.0,50251.49999999998,30867.38996,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6630.0,22.0,23.0,0.363,0.004,1241,0,54.5,56.2,-0.643,0.004,400,0,656.4,50251.49999999998,22055.62868,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6635.0,20.2,21.1,0.342,0.004,1422,0,57.7,59.4,-0.664,0.004,705,0,850.8,50251.49999999998,18803.66916,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6640.0,18.5,19.4,0.322,0.004,1368,0,61.1,62.6,-0.684,0.004,275,0,657.2,50251.49999999998,28664.44964,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6645.0,16.9,17.8,0.303,0.004,1363,0,64.3,66.0,-0.703,0.004,179,0,616.8000000000001,50251.49999999998,31050.96832,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6650.0,15.4,16.2,0.283,0.004,2844,0,67.7,69.7,-0.723,0.004,538,0,1352.8,50251.49999999998,60475.956880000005,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6655.0,14.0,14.8,0.265,0.004,3839,0,71.2,73.3,-0.742,0.004,260,0,1639.6000000000001,50251.49999999998,93860.99291999999,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6660.0,12.7,13.5,0.247,0.004,2430,0,74.8,77.0,-0.76,0.004,443,0,1149.2,50251.49999999998,52110.02876,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6665.0,11.5,12.3,0.229,0.003,4010,0,78.6,80.9,-0.777,0.003,99,0,1232.7000000000003,50251.49999999998,76925.88921,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6670.0,10.4,10.8,0.211,0.003,2056,0,82.5,84.8,-0.795,0.003,223,0,683.6999999999999,50251.49999999998,36053.478630000005,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6675.0,9.4,10.1,0.197,0.003,2582,0,86.4,88.8,-0.809,0.003,382,0,889.2000000000002,50251.49999999998,43272.042,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6680.0,8.5,9.0,0.181,0.003,4189,0,90.4,92.9,-0.825,0.003,458,0,1394.1000000000001,50251.49999999998,73385.44941,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6685.0,7.6,8.2,0.167,0.003,2052,0,94.5,97.1,-0.839,0.003,169,0,666.3,50251.49999999998,37036.93413,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6690.0,6.9,7.4,0.154,0.003,1775,0,98.7,101.3,-0.852,0.003,250,0,607.5,50251.49999999998,29995.39275,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6695.0,6.2,6.6,0.141,0.003,2286,0,103.0,105.6,-0.865,0.003,94,0,714.0,50251.49999999998,43114.68912,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6700.0,5.5,6.0,0.129,0.002,7180,0,107.3,109.9,-0.877,0.002,1403,0,1716.6000000000001,50251.49999999998,75752.29897999999,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6705.0,4.9,5.4,0.118,0.002,1881,0,108.6,117.9,-0.888,0.002,56,0,387.40000000000003,50251.49999999998,23930.7505,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6710.0,4.4,4.7,0.107,0.002,1921,0,113.1,121.9,-0.899,0.002,129,0,409.99999999999994,50251.49999999998,23498.030080000004,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6715.0,3.9,4.2,0.097,0.002,960,0,117.5,126.5,-0.909,0.002,61,0,204.2,50251.49999999998,11788.353260000002,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6720.0,3.5,3.8,0.089,0.002,1917,0,125.0,128.0,-0.917,0.002,388,0,461.00000000000006,50251.49999999998,20049.379459999996,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6725.0,3.1,3.4,0.08,0.002,1379,0,126.7,135.8,-0.926,0.002,183,0,312.40000000000003,50251.49999999998,15682.837039999999,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6730.0,2.75,3.1,0.073,0.002,2339,0,131.4,140.3,-0.933,0.002,120,0,491.8,50251.49999999998,29097.170059999997,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6735.0,2.45,2.75,0.066,0.001,872,0,136.1,145.0,-0.94,0.001,58,0,93.0,50251.49999999998,5336.885179999999,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6740.0,2.2,2.45,0.06,0.001,1174,0,143.7,146.7,-0.946,0.001,586,0,175.99999999999997,50251.49999999998,3855.14556,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6745.0,1.95,2.2,0.054,0.001,696,0,145.5,154.5,-0.952,0.001,113,0,80.9,50251.49999999998,3822.3637100000005,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6750.0,1.7,1.95,0.049,0.001,9710,0,153.3,156.2,-0.957,0.001,347,0,1005.7,50251.49999999998,61387.29231000002,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6755.0,1.5,1.75,0.044,0.001,1053,0,155.1,164.1,-0.962,0.001,173,0,122.6,50251.49999999998,5769.6056,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6760.0,1.35,1.6,0.04,0.001,2047,0,162.8,166.1,-0.966,0.001,333,0,238.00000000000003,50251.49999999998,11237.61818,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6765.0,1.2,1.45,0.036,0.001,667,0,167.7,171.0,-0.97,0.001,313,0,98.0,50251.49999999998,2320.9549800000004,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6770.0,1.05,1.3,0.033,0.001,995,0,169.6,178.7,-0.973,0.001,176,0,117.10000000000001,50251.49999999998,5369.66703,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6775.0,0.95,1.15,0.03,0.001,14899,0,174.7,183.8,-0.977,0.001,101,0,1500.0000000000002,50251.49999999998,97021.16326,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6780.0,0.85,1.05,0.027,0.001,1298,0,179.2,188.5,-0.979,0.001,89,0,138.7,50251.49999999998,7926.651330000001,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6785.0,0.75,0.95,0.024,0.001,2439,0,184.1,193.4,-0.982,0.001,72,0,251.10000000000002,50251.49999999998,15518.92779,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6790.0,0.65,0.85,0.022,0.001,5467,0,192.1,195.0,-0.984,0.001,894,0,636.1,50251.49999999998,29982.280010000006,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6795.0,0.55,0.75,0.019,0.001,893,0,194.1,203.6,-0.987,0.001,36,0,92.9,50251.49999999998,5618.80909,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6800.0,0.5,0.7,0.018,0.0,2006,0,199.0,208.3,-0.988,0.0,174,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6805.0,0.45,0.65,0.016,0.0,980,0,203.8,213.0,-0.99,0.0,13,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6810.0,0.4,0.55,0.014,0.0,1790,0,208.9,218.0,-0.992,0.0,26,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6815.0,0.35,0.5,0.013,0.0,1422,0,213.8,222.9,-0.993,0.0,26,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6820.0,0.4,0.45,0.013,0.0,670,0,218.8,228.3,-0.993,0.0,122,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6825.0,0.35,0.4,0.011,0.0,800,0,223.7,233.3,-0.995,0.0,92,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6830.0,0.2,0.4,0.009,0.0,1311,0,228.7,237.8,-0.997,0.0,54,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6835.0,0.2,0.35,0.009,0.0,313,0,233.6,243.0,-0.998,0.0,17,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6840.0,0.15,0.3,0.007,0.0,8706,0,238.6,248.2,-0.999,0.0,17,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6845.0,0.25,0.3,0.008,0.0,702,0,243.6,252.7,-0.998,0.0,22,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6850.0,0.2,0.25,0.007,0.0,18339,0,248.3,257.7,-0.999,0.0,186,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:29:52.000000000",6556.37,6855.0,0.1,0.25,0.006,0.0,796,0,253.5,262.8,-1.001,0.0,7,0,0.0,50251.49999999998,0.0,217520.68748999998]
["2026-03-25T09:30:06.000000000",6615.0,6315.0,291.6,313.6,0.995,0.0,1,0,0.05,0.1,-0.011,0.0,511,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6320.0,286.6,309.4,0.994,0.0,2,0,0.05,0.1,-0.012,0.0,5161,2,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6325.0,281.6,304.5,0.993,0.0,4,0,0.05,0.1,-0.013,0.0,6126,1,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6330.0,276.6,299.5,0.993,0.0,3,0,0.05,0.15,-0.013,0.0,1241,31,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6335.0,271.6,293.6,0.992,0.0,2,0,0.05,0.15,-0.014,0.0,815,20,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6340.0,266.6,288.1,0.991,0.0,4,0,0.1,0.15,-0.015,0.0,2168,22,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6345.0,261.6,284.0,0.99,0.0,1,0,0.1,0.15,-0.016,0.0,789,4,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6350.0,256.6,279.0,0.989,0.0,26,0,0.1,0.15,-0.017,0.0,4055,1,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6355.0,251.6,274.5,0.988,0.0,5,0,0.1,0.15,-0.018,0.0,742,9,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6360.0,246.6,269.5,0.987,0.0,27,0,0.1,0.15,-0.019,0.0,1041,29,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6365.0,241.6,264.1,0.986,0.0,1,0,0.1,0.2,-0.021,0.0,887,11,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6370.0,236.6,258.1,0.984,0.0,4,0,0.1,0.2,-0.022,0.0,1856,28,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6375.0,235.4,250.7,0.983,0.0,36,0,0.1,0.2,-0.023,0.0,5511,8,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6380.0,230.4,245.7,0.981,0.001,34,0,0.15,0.2,-0.025,0.001,1808,60,184.20000000000002,50251.49999999998,-11735.01,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6385.0,225.4,240.7,0.98,0.001,5,0,0.15,0.2,-0.027,0.001,1197,5,120.19999999999999,50251.49999999998,-7885.080000000002,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6390.0,220.5,235.8,0.977,0.001,4,0,0.15,0.25,-0.029,0.001,1694,54,169.79999999999998,50251.49999999998,-11179.35,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6395.0,215.5,230.8,0.976,0.001,34,0,0.2,0.25,-0.03,0.001,3120,12,315.4,50251.49999999998,-20413.890000000003,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6400.0,210.5,225.8,0.973,0.001,111,0,0.2,0.25,-0.033,0.001,6035,76,614.6,50251.49999999998,-39187.26,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6405.0,205.5,220.8,0.97,0.001,10,0,0.2,0.3,-0.036,0.001,1387,0,139.7,50251.49999999998,-9108.855,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6410.0,200.5,215.8,0.968,0.001,3,0,0.25,0.3,-0.038,0.001,1525,91,152.8,50251.49999999998,-10068.03,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6415.0,195.5,210.8,0.965,0.001,22,0,0.25,0.35,-0.041,0.001,2025,86,204.69999999999996,50251.49999999998,-13249.845000000001,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6420.0,190.6,205.9,0.962,0.001,5,0,0.3,0.35,-0.045,0.001,2323,204,232.79999999999998,50251.49999999998,-15333.57,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6425.0,185.6,200.9,0.957,0.001,14,0,0.3,0.4,-0.049,0.001,2311,10,232.49999999999997,50251.49999999998,-15194.655,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6430.0,180.6,195.9,0.954,0.001,21,0,0.35,0.4,-0.052,0.001,1610,37,163.1,50251.49999999998,-10511.235,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6435.0,175.7,191.0,0.949,0.001,14,0,0.35,0.45,-0.057,0.001,1517,55,153.10000000000002,50251.49999999998,-9942.345000000001,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6440.0,170.7,186.0,0.944,0.001,35,0,0.4,0.5,-0.062,0.001,1684,202,171.89999999999998,50251.49999999998,-10908.135,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6445.0,170.8,179.4,0.939,0.001,5,0,0.45,0.55,-0.067,0.001,1798,47,180.29999999999998,50251.49999999998,-11860.695,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6450.0,160.8,174.5,0.934,0.001,103,0,0.55,0.6,-0.072,0.001,6618,47,672.1,50251.49999999998,-43096.725,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6455.0,162.0,169.5,0.927,0.001,6,0,0.55,0.65,-0.079,0.001,3030,38,303.6,50251.49999999998,-20003.760000000002,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6460.0,157.5,164.5,0.921,0.002,229,0,0.65,0.7,-0.085,0.002,1515,17,348.80000000000007,50251.49999999998,-17013.78,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6465.0,152.1,159.6,0.914,0.002,9,0,0.75,0.8,-0.092,0.002,631,0,128.0,50251.49999999998,-8229.06,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6470.0,146.3,154.7,0.906,0.002,144,0,0.85,0.9,-0.1,0.002,1353,83,299.4,50251.49999999998,-15995.07,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6475.0,141.4,149.9,0.898,0.002,30,0,0.95,1.0,-0.109,0.002,4387,61,883.4000000000001,50251.49999999998,-57643.11000000001,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6480.0,138.6,145.0,0.889,0.002,126,0,1.05,1.1,-0.117,0.002,2470,18,519.2,50251.49999999998,-31011.120000000006,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6485.0,132.8,140.2,0.88,0.002,19,0,1.15,1.25,-0.126,0.002,4816,121,967.0,50251.49999999998,-63464.310000000005,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6490.0,129.0,135.3,0.869,0.002,54,0,1.35,1.4,-0.137,0.002,2510,44,512.8,50251.49999999998,-32492.880000000005,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6495.0,124.6,130.6,0.858,0.002,93,0,1.5,1.6,-0.148,0.002,1533,20,325.20000000000005,50251.49999999998,-19051.200000000004,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6500.0,119.0,120.0,0.847,0.003,308,2,1.7,1.8,-0.16,0.003,4786,27,1528.2,50251.49999999998,-88865.91,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6505.0,114.6,119.6,0.835,0.003,51,0,1.9,2.0,-0.172,0.003,1265,44,394.8,50251.49999999998,-24091.83,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6510.0,109.8,114.9,0.821,0.003,154,0,2.2,2.3,-0.185,0.003,1108,16,378.6,50251.49999999998,-18932.13,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6515.0,105.0,110.2,0.808,0.003,178,0,2.45,2.55,-0.198,0.003,745,1,276.90000000000003,50251.49999999998,-11252.115,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6520.0,99.4,104.9,0.794,0.003,123,13,2.75,2.85,-0.212,0.003,1626,17,524.7,50251.49999999998,-29827.035,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6525.0,94.7,100.3,0.779,0.003,285,6,3.0,3.2,-0.227,0.003,1366,4,495.29999999999995,50251.49999999998,-21452.445,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6530.0,91.2,96.2,0.763,0.003,268,17,3.5,3.6,-0.243,0.003,1438,26,511.8,50251.49999999998,-23218.65,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6535.0,86.0,91.8,0.747,0.003,343,14,3.9,4.0,-0.259,0.003,1025,15,410.40000000000003,50251.49999999998,-13534.290000000003,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6540.0,81.4,87.2,0.73,0.004,383,7,4.3,4.5,-0.276,0.004,1206,21,635.6,50251.49999999998,-21776.58,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6545.0,77.2,82.2,0.712,0.004,274,0,4.9,5.1,-0.294,0.004,788,6,424.8,50251.49999999998,-13600.44,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6550.0,72.6,80.0,0.694,0.004,979,2,5.4,5.6,-0.312,0.004,2425,22,1361.6000000000001,50251.49999999998,-38261.16,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6555.0,61.9,63.5,0.676,0.004,533,0,6.1,6.3,-0.33,0.004,773,0,522.4,50251.49999999998,-6350.400000000001,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6560.0,65.5,66.7,0.657,0.004,767,7,6.8,7.0,-0.349,0.004,813,1,632.0,50251.49999999998,-1217.160000000001,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6565.0,61.1,63.3,0.637,0.004,624,0,7.5,7.8,-0.369,0.004,633,2,502.80000000000007,50251.49999999998,-238.1400000000002,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6570.0,56.8,59.3,0.617,0.004,528,0,8.4,8.6,-0.389,0.004,996,15,609.6,50251.49999999998,-12383.28,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6575.0,52.7,57.3,0.597,0.004,2134,0,9.4,9.5,-0.409,0.004,3593,34,2290.8,50251.49999999998,-38605.14,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6580.0,48.9,51.0,0.576,0.004,889,3,10.4,10.6,-0.43,0.004,4219,2,2043.2000000000003,50251.49999999998,-88111.8,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6585.0,45.7,46.2,0.555,0.004,796,1,11.5,11.8,-0.451,0.004,2681,32,1390.8000000000002,50251.49999999998,-49877.1,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6590.0,42.0,42.8,0.534,0.004,557,0,12.7,13.1,-0.472,0.004,684,20,496.40000000000003,50251.49999999998,-3360.42,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6595.0,38.4,38.8,0.512,0.004,742,0,14.2,14.4,-0.494,0.004,369,4,444.4,50251.49999999998,9869.58,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6600.0,34.9,35.3,0.491,0.004,2483,34,15.6,15.9,-0.515,0.004,1782,3,1706.0000000000002,50251.49999999998,18548.460000000003,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6605.0,31.6,32.0,0.469,0.004,995,34,17.3,17.6,-0.537,0.004,228,1,489.20000000000005,50251.49999999998,20294.82,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6610.0,28.3,28.8,0.448,0.004,1026,5,19.1,19.4,-0.558,0.004,526,0,620.8000000000001,50251.49999999998,13230.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6615.0,25.4,25.7,0.426,0.004,782,5,21.1,21.4,-0.58,0.004,197,13,391.6,50251.49999999998,15479.1,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6620.0,22.5,22.8,0.405,0.004,952,12,23.2,23.5,-0.601,0.004,619,6,628.4000000000001,50251.49999999998,8811.180000000002,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6625.0,19.8,20.1,0.384,0.004,1716,25,25.5,25.8,-0.622,0.004,539,2,902.0,50251.49999999998,31143.420000000002,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6630.0,17.4,17.6,0.363,0.004,1241,15,28.0,28.4,-0.643,0.004,400,4,656.4,50251.49999999998,22252.86,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6635.0,15.0,15.3,0.342,0.004,1422,0,30.7,31.1,-0.664,0.004,705,0,850.8,50251.49999999998,18971.82,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6640.0,13.0,13.2,0.322,0.004,1368,9,33.6,34.0,-0.684,0.004,275,3,657.2,50251.49999999998,28920.78,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6645.0,11.1,11.4,0.303,0.004,1363,10,36.7,37.2,-0.703,0.004,179,0,616.8000000000001,50251.49999999998,31328.64,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6650.0,9.4,9.7,0.283,0.004,2844,24,39.8,40.6,-0.723,0.004,538,13,1352.8,50251.49999999998,61016.76,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6655.0,7.9,8.1,0.265,0.004,3839,26,42.9,45.9,-0.742,0.004,260,0,1639.6000000000001,50251.49999999998,94700.34,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6660.0,6.6,6.9,0.247,0.004,2430,31,46.5,49.6,-0.76,0.004,443,1,1149.2,50251.49999999998,52576.020000000004,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6665.0,5.5,5.7,0.229,0.003,4010,28,50.6,53.9,-0.777,0.003,99,0,1232.7000000000003,50251.49999999998,77613.795,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6670.0,4.6,4.8,0.211,0.003,2056,158,54.8,57.3,-0.795,0.003,223,1,683.6999999999999,50251.49999999998,36375.885,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6675.0,3.7,4.0,0.197,0.003,2582,56,56.8,61.2,-0.809,0.003,382,1,889.2000000000002,50251.49999999998,43659.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6680.0,3.1,3.3,0.181,0.003,4189,219,60.4,65.6,-0.825,0.003,458,0,1394.1000000000001,50251.49999999998,74041.695,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6685.0,2.55,2.7,0.167,0.003,2052,39,65.6,69.6,-0.839,0.003,169,0,666.3,50251.49999999998,37368.135,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6690.0,2.1,2.2,0.154,0.003,1775,255,69.5,75.3,-0.852,0.003,250,0,607.5,50251.49999999998,30263.625,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6695.0,1.7,1.85,0.141,0.003,2286,42,74.1,80.2,-0.865,0.003,94,0,714.0,50251.49999999998,43500.24,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6700.0,1.4,1.55,0.129,0.002,7180,101,81.6,83.0,-0.877,0.002,1403,3,1716.6000000000001,50251.49999999998,76429.70999999999,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6705.0,1.15,1.3,0.118,0.002,1881,11,84.3,89.9,-0.888,0.002,56,0,387.40000000000003,50251.49999999998,24144.75,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6710.0,0.95,1.1,0.107,0.002,1921,37,87.7,95.6,-0.899,0.002,129,0,409.99999999999994,50251.49999999998,23708.16,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6715.0,0.8,0.9,0.097,0.002,960,125,92.6,99.7,-0.909,0.002,61,0,204.2,50251.49999999998,11893.77,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6720.0,0.7,0.8,0.089,0.002,1917,175,97.4,103.9,-0.917,0.002,388,0,461.00000000000006,50251.49999999998,20228.67,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6725.0,0.6,0.7,0.08,0.002,1379,1,101.0,109.2,-0.926,0.002,183,0,312.40000000000003,50251.49999999998,15823.08,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6730.0,0.5,0.6,0.073,0.002,2339,2,107.8,115.1,-0.933,0.002,120,0,491.8,50251.49999999998,29357.369999999995,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6735.0,0.4,0.5,0.066,0.001,872,1,112.8,122.3,-0.94,0.001,58,0,93.0,50251.49999999998,5384.61,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6740.0,0.35,0.45,0.06,0.001,1174,126,114.8,123.6,-0.946,0.001,586,0,175.99999999999997,50251.49999999998,3889.62,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6745.0,0.3,0.4,0.054,0.001,696,0,119.7,135.0,-0.952,0.001,113,0,80.9,50251.49999999998,3856.545,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6750.0,0.25,0.35,0.049,0.001,9710,18,125.4,133.5,-0.957,0.001,347,0,1005.7,50251.49999999998,61936.24500000001,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6755.0,0.25,0.3,0.044,0.001,1053,0,129.7,145.0,-0.962,0.001,173,0,122.6,50251.49999999998,5821.199999999999,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6760.0,0.2,0.3,0.04,0.001,2047,6,134.6,143.4,-0.966,0.001,333,0,238.00000000000003,50251.49999999998,11338.11,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6765.0,0.2,0.25,0.036,0.001,667,0,139.6,148.4,-0.97,0.001,313,0,98.0,50251.49999999998,2341.7100000000005,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6770.0,0.15,0.2,0.033,0.001,995,1,144.6,159.9,-0.973,0.001,176,0,117.10000000000001,50251.49999999998,5417.685,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6775.0,0.15,0.2,0.03,0.001,14899,19,149.6,164.9,-0.977,0.001,101,0,1500.0000000000002,50251.49999999998,97888.77,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6780.0,0.1,0.2,0.027,0.001,1298,24,154.6,169.9,-0.979,0.001,89,0,138.7,50251.49999999998,7997.535,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6785.0,0.1,0.15,0.024,0.001,2439,1,159.5,174.8,-0.982,0.001,72,0,251.10000000000002,50251.49999999998,15657.705,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6790.0,0.1,0.15,0.022,0.001,5467,10,164.5,173.3,-0.984,0.001,894,0,636.1,50251.49999999998,30250.395000000004,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6795.0,0.1,0.15,0.019,0.001,893,2,169.5,184.8,-0.987,0.001,36,0,92.9,50251.49999999998,5669.055,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6800.0,0.05,0.1,0.018,0.0,2006,8,174.5,189.8,-0.988,0.0,174,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6805.0,0.05,0.1,0.016,0.0,980,0,180.2,194.8,-0.99,0.0,13,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6810.0,0.05,0.1,0.014,0.0,1790,0,184.5,199.8,-0.992,0.0,26,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6815.0,0.05,0.1,0.013,0.0,1422,128,190.2,204.8,-0.993,0.0,26,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6820.0,0.05,0.1,0.013,0.0,670,0,194.5,209.8,-0.993,0.0,122,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6825.0,0.05,0.1,0.011,0.0,800,20,199.5,214.8,-0.995,0.0,92,5,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6830.0,0.05,0.1,0.009,0.0,1311,0,204.5,219.8,-0.997,0.0,54,5,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6835.0,0.05,0.1,0.009,0.0,313,1,209.4,224.7,-0.998,0.0,17,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6840.0,0.0,0.1,0.007,0.0,8706,1,214.4,229.7,-0.999,0.0,17,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6845.0,0.0,0.05,0.008,0.0,702,2,219.4,234.7,-0.998,0.0,22,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6850.0,0.0,0.05,0.007,0.0,18339,20,224.4,239.7,-0.999,0.0,186,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6855.0,0.0,0.05,0.006,0.0,796,0,229.4,244.7,-1.001,0.0,7,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6860.0,0.0,0.05,0.005,0.0,1100,0,234.4,249.7,-1.001,0.0,31,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6865.0,0.0,0.05,0.005,0.0,289,0,236.2,258.5,-1.001,0.0,8,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6870.0,0.0,0.05,0.004,0.0,635,0,240.6,263.5,-1.002,0.0,206,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6875.0,0.0,0.05,0.003,0.0,15756,0,246.9,268.5,-1.003,0.0,36,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6880.0,0.0,0.05,0.004,0.0,4409,2,251.4,273.5,-1.002,0.0,88,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6885.0,0.0,0.05,0.003,0.0,658,0,256.2,278.5,-1.004,0.0,28,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6890.0,0.0,0.05,0.003,0.0,2778,0,261.4,283.5,-1.004,0.0,100,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6895.0,0.0,0.05,0.004,0.0,632,0,265.6,288.5,-1.002,0.0,71,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6900.0,0.0,0.05,0.002,0.0,1183,0,271.4,293.5,-1.004,0.0,139,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6905.0,0.0,0.05,0.002,0.0,637,0,276.2,298.5,-1.004,0.0,2,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:06.000000000",6615.0,6910.0,0.0,0.05,0.002,0.0,720,0,280.6,303.5,-1.004,0.0,25,0,0.0,50251.49999999998,0.0,219465.8549999998]
["2026-03-25T09:30:19.000000000",6619.16,6320.0,299.9,303.3,0.994,0.0,2,0,0.05,0.1,-0.012,0.0,5161,26,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6325.0,294.9,304.2,0.993,0.0,4,0,0.05,0.1,-0.013,0.0,6126,9,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6330.0,289.9,293.3,0.993,0.0,3,0,0.05,0.15,-0.013,0.0,1241,32,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6335.0,284.8,288.2,0.992,0.0,2,0,0.05,0.15,-0.014,0.0,815,21,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6340.0,279.8,283.3,0.991,0.0,4,0,0.1,0.15,-0.015,0.0,2168,52,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6345.0,274.8,278.2,0.99,0.0,1,0,0.1,0.15,-0.016,0.0,789,16,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6350.0,269.8,273.2,0.989,0.0,26,0,0.1,0.15,-0.017,0.0,4055,55,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6355.0,264.8,268.3,0.988,0.0,5,0,0.1,0.15,-0.018,0.0,742,27,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6360.0,259.8,268.9,0.987,0.0,27,0,0.1,0.15,-0.019,0.0,1041,52,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6365.0,254.8,264.2,0.986,0.0,1,0,0.1,0.15,-0.021,0.0,887,32,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6370.0,249.7,258.8,0.984,0.0,4,0,0.1,0.2,-0.022,0.0,1856,83,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6375.0,244.8,254.3,0.983,0.0,36,30,0.15,0.2,-0.023,0.0,5511,58,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6380.0,239.8,248.8,0.981,0.001,34,30,0.1,0.2,-0.025,0.001,1808,110,184.20000000000002,50251.49999999998,-11742.38984,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6385.0,234.8,244.3,0.98,0.001,5,0,0.15,0.2,-0.027,0.001,1197,10,120.19999999999999,50251.49999999998,-7890.038720000001,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6390.0,230.0,233.3,0.977,0.001,4,0,0.15,0.2,-0.029,0.001,1694,153,169.79999999999998,50251.49999999998,-11186.3804,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6395.0,224.9,228.3,0.976,0.001,34,0,0.15,0.25,-0.03,0.001,3120,133,315.4,50251.49999999998,-20426.72776,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6400.0,221.4,222.5,0.973,0.001,111,5,0.2,0.25,-0.033,0.001,6035,285,614.6,50251.49999999998,-39211.903840000006,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6405.0,214.9,224.3,0.97,0.001,10,0,0.2,0.25,-0.036,0.001,1387,57,139.7,50251.49999999998,-9114.58332,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6410.0,210.0,213.4,0.968,0.001,3,0,0.2,0.3,-0.038,0.001,1525,130,152.8,50251.49999999998,-10074.361520000002,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6415.0,205.1,211.6,0.965,0.001,22,0,0.25,0.3,-0.041,0.001,2025,177,204.69999999999996,50251.49999999998,-13258.177480000002,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6420.0,200.0,203.4,0.962,0.001,5,0,0.25,0.35,-0.045,0.001,2323,250,232.79999999999998,50251.49999999998,-15343.21288,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6425.0,195.0,198.5,0.957,0.001,14,0,0.3,0.35,-0.049,0.001,2311,97,232.49999999999997,50251.49999999998,-15204.210520000002,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6430.0,190.0,193.5,0.954,0.001,21,0,0.35,0.4,-0.052,0.001,1610,121,163.1,50251.49999999998,-10517.84524,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6435.0,185.2,191.7,0.949,0.001,14,0,0.35,0.45,-0.057,0.001,1517,236,153.10000000000002,50251.49999999998,-9948.59748,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6440.0,180.1,183.7,0.944,0.001,35,0,0.4,0.45,-0.062,0.001,1684,239,171.89999999999998,50251.49999999998,-10914.99484,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6445.0,175.3,181.8,0.939,0.001,5,0,0.45,0.5,-0.067,0.001,1798,180,180.29999999999998,50251.49999999998,-11868.15388,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6450.0,170.2,173.6,0.934,0.001,103,0,0.5,0.55,-0.072,0.001,6618,198,672.1,50251.49999999998,-43123.8274,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6455.0,165.4,168.4,0.927,0.001,6,0,0.55,0.65,-0.079,0.001,3030,119,303.6,50251.49999999998,-20016.33984,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6460.0,160.3,163.5,0.921,0.002,229,0,0.6,0.7,-0.085,0.002,1515,138,348.80000000000007,50251.49999999998,-17024.479519999997,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6465.0,155.8,158.6,0.914,0.002,9,0,0.7,0.75,-0.092,0.002,631,44,128.0,50251.49999999998,-8234.235040000001,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6470.0,150.8,153.8,0.906,0.002,144,0,0.8,0.85,-0.1,0.002,1353,152,299.4,50251.49999999998,-16005.12888,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6475.0,145.7,148.8,0.898,0.002,30,0,0.9,0.95,-0.109,0.002,4387,75,883.4000000000001,50251.49999999998,-57679.36024,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6480.0,141.1,144.1,0.889,0.002,126,0,1.0,1.05,-0.117,0.002,2470,74,519.2,50251.49999999998,-31030.622080000005,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6485.0,135.8,139.0,0.88,0.002,19,0,1.1,1.2,-0.126,0.002,4816,141,967.0,50251.49999999998,-63504.22104,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6490.0,132.5,134.0,0.869,0.002,54,0,1.3,1.35,-0.137,0.002,2510,66,512.8,50251.49999999998,-32513.313920000004,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6495.0,126.9,129.0,0.858,0.002,93,0,1.4,1.5,-0.148,0.002,1533,43,325.20000000000005,50251.49999999998,-19063.180800000002,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6500.0,123.0,123.9,0.847,0.003,308,3,1.6,1.7,-0.16,0.003,4786,74,1528.2,50251.49999999998,-88921.79544,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6505.0,118.1,119.4,0.835,0.003,51,0,1.8,1.9,-0.172,0.003,1265,54,394.8,50251.49999999998,-24106.980719999996,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6510.0,113.3,114.5,0.821,0.003,154,0,2.0,2.1,-0.185,0.003,1108,51,378.6,50251.49999999998,-18944.03592,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6515.0,108.3,109.8,0.808,0.003,178,0,2.3,2.4,-0.198,0.003,745,42,276.90000000000003,50251.49999999998,-11259.19116,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6520.0,103.7,105.1,0.794,0.003,123,13,2.55,2.7,-0.212,0.003,1626,24,524.7,50251.49999999998,-29845.79244,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6525.0,99.1,100.3,0.779,0.003,285,6,2.9,3.0,-0.227,0.003,1366,24,495.29999999999995,50251.49999999998,-21465.93588,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6530.0,94.5,95.8,0.763,0.003,268,33,3.2,3.4,-0.243,0.003,1438,133,511.8,50251.49999999998,-23233.251600000003,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6535.0,89.9,91.0,0.747,0.003,343,30,3.6,3.8,-0.259,0.003,1025,50,410.40000000000003,50251.49999999998,-13542.801360000001,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6540.0,85.3,86.5,0.73,0.004,383,11,4.0,4.2,-0.276,0.004,1206,141,635.6,50251.49999999998,-21790.27472,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6545.0,80.9,81.8,0.712,0.004,274,0,4.5,4.8,-0.294,0.004,788,13,424.8,50251.49999999998,-13608.99296,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6550.0,76.4,77.2,0.694,0.004,979,10,5.1,5.3,-0.312,0.004,2425,57,1361.6000000000001,50251.49999999998,-38285.22144,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6555.0,72.0,72.8,0.676,0.004,533,9,5.7,5.9,-0.33,0.004,773,10,522.4,50251.49999999998,-6354.3936,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6560.0,67.7,68.4,0.657,0.004,767,29,6.4,6.6,-0.349,0.004,813,15,632.0,50251.49999999998,-1217.9254400000011,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6565.0,63.4,64.1,0.637,0.004,624,3,7.1,7.4,-0.369,0.004,633,16,502.80000000000007,50251.49999999998,-238.2897600000002,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6570.0,59.2,60.2,0.617,0.004,528,0,7.9,8.2,-0.389,0.004,996,24,609.6,50251.49999999998,-12391.067519999999,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6575.0,55.1,56.0,0.597,0.004,2134,3,8.8,9.0,-0.409,0.004,3593,50,2290.8,50251.49999999998,-38629.417760000004,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6580.0,51.1,51.8,0.576,0.004,889,15,9.8,10.0,-0.43,0.004,4219,41,2043.2000000000003,50251.49999999998,-88167.21119999999,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6585.0,47.2,47.8,0.555,0.004,796,7,10.9,11.2,-0.451,0.004,2681,52,1390.8000000000002,50251.49999999998,-49908.4664,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6590.0,43.4,44.1,0.534,0.004,557,3,12.1,12.4,-0.472,0.004,684,28,496.40000000000003,50251.49999999998,-3362.5332799999996,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6595.0,39.8,40.3,0.512,0.004,742,48,13.4,13.6,-0.494,0.004,369,16,444.4,50251.49999999998,9875.78672,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6600.0,36.2,36.9,0.491,0.004,2483,62,14.9,15.2,-0.515,0.004,1782,10,1706.0000000000002,50251.49999999998,18560.12464,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6605.0,32.8,33.3,0.469,0.004,995,40,16.5,16.7,-0.537,0.004,228,9,489.20000000000005,50251.49999999998,20307.582879999998,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6610.0,29.6,30.1,0.448,0.004,1026,18,18.2,18.5,-0.558,0.004,526,7,620.8000000000001,50251.49999999998,13238.32,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6615.0,26.5,27.0,0.426,0.004,782,14,20.1,20.4,-0.58,0.004,197,28,391.6,50251.49999999998,15488.8344,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6620.0,23.5,23.9,0.405,0.004,952,110,22.1,22.4,-0.601,0.004,619,22,628.4000000000001,50251.49999999998,8816.72112,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6625.0,20.8,21.2,0.384,0.004,1716,48,24.4,24.7,-0.622,0.004,539,10,902.0,50251.49999999998,31163.00528,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6630.0,18.3,18.6,0.363,0.004,1241,69,26.8,27.2,-0.643,0.004,400,14,656.4,50251.49999999998,22266.85424,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6635.0,15.9,16.2,0.342,0.004,1422,10,29.3,29.8,-0.664,0.004,705,2,850.8,50251.49999999998,18983.75088,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6640.0,13.8,14.0,0.322,0.004,1368,17,32.2,32.6,-0.684,0.004,275,10,657.2,50251.49999999998,28938.96752,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6645.0,11.8,12.1,0.303,0.004,1363,63,35.1,35.7,-0.703,0.004,179,3,616.8000000000001,50251.49999999998,31348.341759999996,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6650.0,10.0,10.3,0.283,0.004,2844,63,38.2,39.4,-0.723,0.004,538,41,1352.8,50251.49999999998,61055.131839999995,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6655.0,8.5,8.7,0.265,0.004,3839,63,41.4,42.4,-0.742,0.004,260,0,1639.6000000000001,50251.49999999998,94759.89455999999,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6660.0,7.1,7.4,0.247,0.004,2430,55,45.2,46.2,-0.76,0.004,443,5,1149.2,50251.49999999998,52609.08368000001,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6665.0,6.0,6.2,0.229,0.003,4010,52,48.9,50.0,-0.777,0.003,99,0,1232.7000000000003,50251.49999999998,77662.60428,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6670.0,4.9,5.1,0.211,0.003,2056,212,53.0,53.8,-0.795,0.003,223,2,683.6999999999999,50251.49999999998,36398.76084000001,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6675.0,4.1,4.3,0.197,0.003,2582,101,57.0,58.1,-0.809,0.003,382,2,889.2000000000002,50251.49999999998,43686.456,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6680.0,3.4,3.6,0.181,0.003,4189,410,61.1,62.2,-0.825,0.003,458,0,1394.1000000000001,50251.49999999998,74088.25788,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6685.0,2.8,2.95,0.167,0.003,2052,88,65.4,66.8,-0.839,0.003,169,0,666.3,50251.49999999998,37391.63484,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6690.0,2.3,2.45,0.154,0.003,1775,419,69.9,71.2,-0.852,0.003,250,0,607.5,50251.49999999998,30282.657,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6695.0,1.9,2.0,0.141,0.003,2286,83,73.3,75.8,-0.865,0.003,94,0,714.0,50251.49999999998,43527.59616000001,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6700.0,1.6,1.65,0.129,0.002,7180,209,79.5,80.5,-0.877,0.002,1403,3,1716.6000000000001,50251.49999999998,76477.77463999999,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6705.0,1.3,1.4,0.118,0.002,1881,28,83.2,85.2,-0.888,0.002,56,0,387.40000000000003,50251.49999999998,24159.934,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6710.0,1.1,1.2,0.107,0.002,1921,167,88.0,91.1,-0.899,0.002,129,0,409.99999999999994,50251.49999999998,23723.069440000003,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6715.0,0.9,1.0,0.097,0.002,960,171,92.8,95.9,-0.909,0.002,61,0,204.2,50251.49999999998,11901.24968,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6720.0,0.75,0.85,0.089,0.002,1917,227,98.8,99.7,-0.917,0.002,388,1,461.00000000000006,50251.49999999998,20241.391279999996,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6725.0,0.65,0.75,0.08,0.002,1379,89,102.6,105.6,-0.926,0.002,183,0,312.40000000000003,50251.49999999998,15833.030719999999,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6730.0,0.55,0.65,0.073,0.002,2339,46,107.6,110.5,-0.933,0.002,120,0,491.8,50251.49999999998,29375.832079999996,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6735.0,0.5,0.55,0.066,0.001,872,31,112.3,115.8,-0.94,0.001,58,0,93.0,50251.49999999998,5387.9962399999995,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6740.0,0.4,0.45,0.06,0.001,1174,132,114.2,120.8,-0.946,0.001,586,0,175.99999999999997,50251.49999999998,3892.0660799999996,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6745.0,0.35,0.4,0.054,0.001,696,26,122.3,125.7,-0.952,0.001,113,0,80.9,50251.49999999998,3858.97028,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6750.0,0.3,0.35,0.049,0.001,9710,26,124.1,130.7,-0.957,0.001,347,0,1005.7,50251.49999999998,61975.19508000001,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6755.0,0.25,0.35,0.044,0.001,1053,0,132.1,135.6,-0.962,0.001,173,0,122.6,50251.49999999998,5824.860799999999,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6760.0,0.2,0.3,0.04,0.001,2047,13,134.0,140.6,-0.966,0.001,333,0,238.00000000000003,50251.49999999998,11345.24024,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6765.0,0.2,0.25,0.036,0.001,667,1,142.1,145.6,-0.97,0.001,313,0,98.0,50251.49999999998,2343.1826400000004,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6770.0,0.15,0.25,0.033,0.001,995,7,144.0,150.5,-0.973,0.001,176,0,117.10000000000001,50251.49999999998,5421.0920399999995,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6775.0,0.15,0.2,0.03,0.001,14899,20,152.0,155.5,-0.977,0.001,101,0,1500.0000000000002,50251.49999999998,97950.32968000001,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6780.0,0.15,0.2,0.027,0.001,1298,28,153.9,160.5,-0.979,0.001,89,0,138.7,50251.49999999998,8002.56444,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6785.0,0.1,0.2,0.024,0.001,2439,2,158.9,165.5,-0.982,0.001,72,0,251.10000000000002,50251.49999999998,15667.551719999998,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6790.0,0.1,0.15,0.022,0.001,5467,14,163.9,170.5,-0.984,0.001,894,0,636.1,50251.49999999998,30269.418680000002,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6795.0,0.1,0.15,0.019,0.001,893,30,168.9,175.3,-0.987,0.001,36,0,92.9,50251.49999999998,5672.62012,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6800.0,0.05,0.15,0.018,0.0,2006,18,173.9,180.3,-0.988,0.0,174,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6805.0,0.05,0.15,0.016,0.0,980,0,178.9,185.4,-0.99,0.0,13,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6810.0,0.05,0.1,0.014,0.0,1790,21,186.9,190.4,-0.992,0.0,26,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6815.0,0.05,0.1,0.013,0.0,1422,128,192.0,195.5,-0.993,0.0,26,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6820.0,0.05,0.1,0.013,0.0,670,0,197.0,200.4,-0.993,0.0,122,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6825.0,0.05,0.1,0.011,0.0,800,21,201.8,205.4,-0.995,0.0,92,5,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6830.0,0.05,0.1,0.009,0.0,1311,0,206.9,210.4,-0.997,0.0,54,5,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6835.0,0.05,0.1,0.009,0.0,313,1,204.8,215.4,-0.998,0.0,17,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6840.0,0.05,0.1,0.007,0.0,8706,1,211.0,220.4,-0.999,0.0,17,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6845.0,0.0,0.05,0.008,0.0,702,4,214.8,225.4,-0.998,0.0,22,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6850.0,0.0,0.05,0.007,0.0,18339,23,219.8,230.4,-0.999,0.0,186,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6855.0,0.0,0.05,0.006,0.0,796,3,224.8,235.4,-1.001,0.0,7,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6860.0,0.0,0.05,0.005,0.0,1100,0,236.9,240.4,-1.001,0.0,31,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6865.0,0.0,0.05,0.005,0.0,289,19,234.8,245.4,-1.001,0.0,8,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6870.0,0.0,0.05,0.004,0.0,635,0,246.9,250.3,-1.002,0.0,206,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6875.0,0.0,0.05,0.003,0.0,15756,1,244.8,255.4,-1.003,0.0,36,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6880.0,0.0,0.05,0.004,0.0,4409,2,256.9,260.4,-1.002,0.0,88,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6885.0,0.0,0.05,0.003,0.0,658,0,261.9,265.4,-1.004,0.0,28,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6890.0,0.0,0.05,0.003,0.0,2778,0,259.8,270.4,-1.004,0.0,100,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6895.0,0.0,0.05,0.004,0.0,632,2,264.8,275.4,-1.002,0.0,71,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6900.0,0.0,0.05,0.002,0.0,1183,0,271.4,280.4,-1.004,0.0,139,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6905.0,0.0,0.05,0.002,0.0,637,1,274.8,285.4,-1.004,0.0,2,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6910.0,0.0,0.05,0.002,0.0,720,0,281.4,290.4,-1.004,0.0,25,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:19.000000000",6619.16,6915.0,0.0,0.05,0.002,0.0,403,0,286.4,295.4,-1.004,0.0,6,0,0.0,50251.49999999998,0.0,219603.87131999995]
["2026-03-25T09:30:32.000000000",6618.79,6320.0,298.4,308.9,0.994,0.0,2,0,0.05,0.1,-0.012,0.0,5161,26,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6325.0,293.4,303.9,0.993,0.0,4,0,0.05,0.1,-0.013,0.0,6126,13,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6330.0,288.0,291.1,0.993,0.0,3,0,0.05,0.15,-0.013,0.0,1241,32,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6335.0,283.0,286.1,0.992,0.0,2,0,0.1,0.15,-0.014,0.0,815,21,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6340.0,278.0,281.1,0.991,0.0,4,0,0.1,0.15,-0.015,0.0,2168,57,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6345.0,273.0,276.1,0.99,0.0,1,0,0.1,0.15,-0.016,0.0,789,28,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6350.0,268.0,277.1,0.989,0.0,26,0,0.1,0.15,-0.017,0.0,4055,61,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6355.0,263.0,270.0,0.988,0.0,5,0,0.1,0.15,-0.018,0.0,742,27,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6360.0,258.0,262.1,0.987,0.0,27,0,0.1,0.2,-0.019,0.0,1041,52,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6365.0,253.2,257.1,0.986,0.0,1,0,0.1,0.2,-0.021,0.0,887,33,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6370.0,248.2,252.1,0.984,0.0,4,0,0.1,0.2,-0.022,0.0,1856,97,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6375.0,243.2,247.1,0.983,0.0,36,30,0.15,0.2,-0.023,0.0,5511,113,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6380.0,238.2,247.5,0.981,0.001,34,30,0.15,0.2,-0.025,0.001,1808,114,184.20000000000002,50251.49999999998,-11741.733460000001,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6385.0,233.5,242.5,0.98,0.001,5,0,0.15,0.2,-0.027,0.001,1197,20,120.19999999999999,50251.49999999998,-7889.597680000002,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6390.0,228.1,231.2,0.977,0.001,4,0,0.15,0.2,-0.029,0.001,1694,173,169.79999999999998,50251.49999999998,-11185.7551,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6395.0,223.1,232.5,0.976,0.001,34,0,0.2,0.25,-0.03,0.001,3120,212,315.4,50251.49999999998,-20425.58594,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6400.0,219.4,227.2,0.973,0.001,111,5,0.2,0.25,-0.033,0.001,6035,322,614.6,50251.49999999998,-39209.71196000001,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6405.0,213.3,222.6,0.97,0.001,10,0,0.2,0.3,-0.036,0.001,1387,83,139.7,50251.49999999998,-9114.07383,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6410.0,208.6,217.6,0.968,0.001,3,0,0.25,0.3,-0.038,0.001,1525,144,152.8,50251.49999999998,-10073.798380000002,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6415.0,203.2,206.3,0.965,0.001,22,0,0.25,0.3,-0.041,0.001,2025,195,204.69999999999996,50251.49999999998,-13257.436370000001,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6420.0,198.2,202.2,0.962,0.001,5,0,0.3,0.35,-0.045,0.001,2323,301,232.79999999999998,50251.49999999998,-15342.355220000001,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6425.0,193.4,199.8,0.957,0.001,14,0,0.3,0.4,-0.049,0.001,2311,99,232.49999999999997,50251.49999999998,-15203.360630000001,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6430.0,188.3,195.1,0.954,0.001,21,0,0.35,0.4,-0.052,0.001,1610,183,163.1,50251.49999999998,-10517.25731,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6435.0,183.3,187.3,0.949,0.001,14,0,0.4,0.45,-0.057,0.001,1517,244,153.10000000000002,50251.49999999998,-9948.04137,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6440.0,178.5,185.2,0.944,0.001,35,0,0.45,0.5,-0.062,0.001,1684,240,171.89999999999998,50251.49999999998,-10914.384710000002,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6445.0,173.4,179.7,0.939,0.001,5,0,0.5,0.55,-0.067,0.001,1798,214,180.29999999999998,50251.49999999998,-11867.49047,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6450.0,168.5,175.1,0.934,0.001,103,0,0.55,0.65,-0.072,0.001,6618,211,672.1,50251.49999999998,-43121.416849999994,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6455.0,164.0,166.2,0.927,0.001,6,0,0.6,0.7,-0.079,0.001,3030,130,303.6,50251.49999999998,-20015.220960000002,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6460.0,158.6,161.5,0.921,0.002,229,0,0.7,0.75,-0.085,0.002,1515,149,348.80000000000007,50251.49999999998,-17023.52788,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6465.0,153.7,156.8,0.914,0.002,9,0,0.75,0.85,-0.092,0.002,631,87,128.0,50251.49999999998,-8233.77476,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6470.0,148.8,151.5,0.906,0.002,144,0,0.85,0.95,-0.1,0.002,1353,187,299.4,50251.49999999998,-16004.23422,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6475.0,144.4,152.2,0.898,0.002,30,0,0.95,1.05,-0.109,0.002,4387,159,883.4000000000001,50251.49999999998,-57676.136060000004,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6480.0,139.2,141.7,0.889,0.002,126,0,1.1,1.2,-0.117,0.002,2470,106,519.2,50251.49999999998,-31028.887520000004,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6485.0,135.7,136.9,0.88,0.002,19,0,1.25,1.3,-0.126,0.002,4816,181,967.0,50251.49999999998,-63500.67126,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6490.0,130.9,132.4,0.869,0.002,54,0,1.4,1.5,-0.137,0.002,2510,111,512.8,50251.49999999998,-32511.496480000005,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6495.0,125.9,129.2,0.858,0.002,93,0,1.55,1.65,-0.148,0.002,1533,51,325.20000000000005,50251.49999999998,-19062.115200000004,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6500.0,121.1,122.2,0.847,0.003,308,3,1.75,1.85,-0.16,0.003,4786,109,1528.2,50251.49999999998,-88916.82486000002,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6505.0,116.5,117.6,0.835,0.003,51,0,2.0,2.1,-0.172,0.003,1265,94,394.8,50251.49999999998,-24105.63318,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6510.0,111.7,114.8,0.821,0.003,154,0,2.25,2.35,-0.185,0.003,1108,70,378.6,50251.49999999998,-18942.97698,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6515.0,106.9,108.1,0.808,0.003,178,0,2.5,2.6,-0.198,0.003,745,96,276.90000000000003,50251.49999999998,-11258.56179,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6520.0,102.1,103.4,0.794,0.003,123,19,2.8,2.9,-0.212,0.003,1626,77,524.7,50251.49999999998,-29844.124110000004,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6525.0,97.5,99.7,0.779,0.003,285,6,3.1,3.3,-0.227,0.003,1366,50,495.29999999999995,50251.49999999998,-21464.73597,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6530.0,92.9,94.2,0.763,0.003,268,33,3.5,3.7,-0.243,0.003,1438,282,511.8,50251.49999999998,-23231.9529,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6535.0,88.3,93.1,0.747,0.003,343,30,3.9,4.1,-0.259,0.003,1025,99,410.40000000000003,50251.49999999998,-13542.044340000002,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6540.0,83.9,85.0,0.73,0.004,383,15,4.4,4.6,-0.276,0.004,1206,249,635.6,50251.49999999998,-21789.05668,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6545.0,79.3,80.3,0.712,0.004,274,0,4.9,5.1,-0.294,0.004,788,18,424.8,50251.49999999998,-13608.23224,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6550.0,74.9,76.6,0.694,0.004,979,17,5.5,5.7,-0.312,0.004,2425,99,1361.6000000000001,50251.49999999998,-38283.081360000004,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6555.0,70.5,71.4,0.676,0.004,533,14,6.1,6.3,-0.33,0.004,773,46,522.4,50251.49999999998,-6354.0383999999995,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6560.0,66.2,66.9,0.657,0.004,767,29,6.8,7.0,-0.349,0.004,813,31,632.0,50251.49999999998,-1217.857360000001,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6565.0,61.9,62.8,0.637,0.004,624,11,7.6,7.8,-0.369,0.004,633,49,502.80000000000007,50251.49999999998,-238.27644000000024,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6570.0,57.9,58.7,0.617,0.004,528,14,8.4,8.7,-0.389,0.004,996,72,609.6,50251.49999999998,-12390.37488,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6575.0,53.9,54.6,0.597,0.004,2134,14,9.4,9.6,-0.409,0.004,3593,96,2290.8,50251.49999999998,-38627.25844,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6580.0,49.8,50.5,0.576,0.004,889,26,10.4,10.6,-0.43,0.004,4219,54,2043.2000000000003,50251.49999999998,-88162.2828,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6585.0,46.0,46.6,0.555,0.004,796,7,11.6,11.8,-0.451,0.004,2681,56,1390.8000000000002,50251.49999999998,-49905.676600000006,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6590.0,42.3,42.7,0.534,0.004,557,5,12.8,13.0,-0.472,0.004,684,40,496.40000000000003,50251.49999999998,-3362.3453200000004,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6595.0,38.8,39.1,0.512,0.004,742,54,14.2,14.4,-0.494,0.004,369,22,444.4,50251.49999999998,9875.23468,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6600.0,35.3,35.6,0.491,0.004,2483,76,15.7,15.9,-0.515,0.004,1782,26,1706.0000000000002,50251.49999999998,18559.087160000003,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6605.0,31.9,32.3,0.469,0.004,995,54,17.4,17.6,-0.537,0.004,228,47,489.20000000000005,50251.49999999998,20306.44772,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6610.0,28.7,29.1,0.448,0.004,1026,29,19.1,19.4,-0.558,0.004,526,22,620.8000000000001,50251.49999999998,13237.58,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6615.0,25.8,26.0,0.426,0.004,782,41,21.1,21.4,-0.58,0.004,197,47,391.6,50251.49999999998,15487.968600000002,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6620.0,22.9,23.1,0.405,0.004,952,168,23.2,23.4,-0.601,0.004,619,27,628.4000000000001,50251.49999999998,8816.228280000001,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6625.0,20.2,20.4,0.384,0.004,1716,79,25.5,25.8,-0.622,0.004,539,13,902.0,50251.49999999998,31161.26332,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6630.0,17.7,17.9,0.363,0.004,1241,96,28.0,28.3,-0.643,0.004,400,16,656.4,50251.49999999998,22265.609560000004,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6635.0,15.4,15.6,0.342,0.004,1422,32,30.8,31.0,-0.664,0.004,705,7,850.8,50251.49999999998,18982.689720000002,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6640.0,13.3,13.5,0.322,0.004,1368,30,33.5,33.9,-0.684,0.004,275,12,657.2,50251.49999999998,28937.349879999998,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6645.0,11.4,11.6,0.303,0.004,1363,72,36.6,37.0,-0.703,0.004,179,10,616.8000000000001,50251.49999999998,31346.589439999996,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6650.0,9.7,9.9,0.283,0.004,2844,159,39.9,40.3,-0.723,0.004,538,51,1352.8,50251.49999999998,61051.71896,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6655.0,8.2,8.4,0.265,0.004,3839,114,43.1,44.0,-0.742,0.004,260,1,1639.6000000000001,50251.49999999998,94754.59763999999,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6660.0,6.8,7.1,0.247,0.004,2430,123,46.6,47.7,-0.76,0.004,443,5,1149.2,50251.49999999998,52606.142920000006,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6665.0,5.7,5.9,0.229,0.003,4010,110,50.4,51.5,-0.777,0.003,99,0,1232.7000000000003,50251.49999999998,77658.26307,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6670.0,4.8,4.9,0.211,0.003,2056,308,54.5,55.7,-0.795,0.003,223,2,683.6999999999999,50251.49999999998,36396.72621000001,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6675.0,3.9,4.1,0.197,0.003,2582,166,58.6,59.7,-0.809,0.003,382,2,889.2000000000002,50251.49999999998,43684.014,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6680.0,3.2,3.4,0.181,0.003,4189,612,62.6,64.1,-0.825,0.003,458,0,1394.1000000000001,50251.49999999998,74084.11647,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6685.0,2.7,2.8,0.167,0.003,2052,157,67.2,68.5,-0.839,0.003,169,31,666.3,50251.49999999998,37389.54471,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6690.0,2.2,2.3,0.154,0.003,1775,609,71.5,73.1,-0.852,0.003,250,31,607.5,50251.49999999998,30280.964249999997,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6695.0,1.8,1.9,0.141,0.003,2286,103,76.4,77.3,-0.865,0.003,94,0,714.0,50251.49999999998,43525.16304000001,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6700.0,1.5,1.6,0.129,0.002,7180,290,81.1,82.1,-0.877,0.002,1403,3,1716.6000000000001,50251.49999999998,76473.49965999999,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6705.0,1.25,1.3,0.118,0.002,1881,32,85.7,87.5,-0.888,0.002,56,0,387.40000000000003,50251.49999999998,24158.5835,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6710.0,1.0,1.1,0.107,0.002,1921,183,90.1,92.3,-0.899,0.002,129,0,409.99999999999994,50251.49999999998,23721.74336,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6715.0,0.85,0.95,0.097,0.002,960,192,95.3,97.8,-0.909,0.002,61,0,204.2,50251.49999999998,11900.584420000001,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6720.0,0.7,0.8,0.089,0.002,1917,250,100.0,101.6,-0.917,0.002,388,1,461.00000000000006,50251.49999999998,20240.259819999996,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6725.0,0.6,0.7,0.08,0.002,1379,120,105.1,107.3,-0.926,0.002,183,0,312.40000000000003,50251.49999999998,15832.14568,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6730.0,0.5,0.6,0.073,0.002,2339,66,109.8,112.2,-0.933,0.002,120,0,491.8,50251.49999999998,29374.19002,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6735.0,0.45,0.5,0.066,0.001,872,48,114.9,117.6,-0.94,0.001,58,0,93.0,50251.49999999998,5387.695059999999,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6740.0,0.4,0.45,0.06,0.001,1174,136,119.7,122.5,-0.946,0.001,586,0,175.99999999999997,50251.49999999998,3891.8485199999996,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6745.0,0.35,0.4,0.054,0.001,696,26,123.5,127.3,-0.952,0.001,113,0,80.9,50251.49999999998,3858.7545700000005,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6750.0,0.3,0.35,0.049,0.001,9710,28,129.6,132.3,-0.957,0.001,347,0,1005.7,50251.49999999998,61971.73077000002,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6755.0,0.25,0.3,0.044,0.001,1053,1,134.3,137.4,-0.962,0.001,173,0,122.6,50251.49999999998,5824.535199999999,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6760.0,0.2,0.3,0.04,0.001,2047,18,139.6,142.2,-0.966,0.001,333,0,238.00000000000003,50251.49999999998,11344.606060000002,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6765.0,0.2,0.25,0.036,0.001,667,4,144.5,146.9,-0.97,0.001,313,0,98.0,50251.49999999998,2343.0516600000005,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6770.0,0.15,0.25,0.033,0.001,995,13,149.2,152.3,-0.973,0.001,176,0,117.10000000000001,50251.49999999998,5420.7890099999995,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6775.0,0.15,0.2,0.03,0.001,14899,20,153.3,157.3,-0.977,0.001,101,0,1500.0000000000002,50251.49999999998,97944.85442,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6780.0,0.1,0.2,0.027,0.001,1298,28,155.6,162.1,-0.979,0.001,89,0,138.7,50251.49999999998,8002.11711,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6785.0,0.1,0.15,0.024,0.001,2439,2,159.7,167.1,-0.982,0.001,72,0,251.10000000000002,50251.49999999998,15666.67593,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6790.0,0.1,0.15,0.022,0.001,5467,14,169.4,171.8,-0.984,0.001,894,0,636.1,50251.49999999998,30267.726670000004,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6795.0,0.1,0.15,0.019,0.001,893,30,170.8,176.8,-0.987,0.001,36,0,92.9,50251.49999999998,5672.303030000001,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6800.0,0.05,0.1,0.018,0.0,2006,18,178.2,182.2,-0.988,0.0,174,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6805.0,0.05,0.15,0.016,0.0,980,0,184.1,187.2,-0.99,0.0,13,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6810.0,0.05,0.1,0.014,0.0,1790,22,189.1,192.2,-0.992,0.0,26,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6815.0,0.05,0.1,0.013,0.0,1422,128,194.1,197.2,-0.993,0.0,26,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6820.0,0.05,0.1,0.013,0.0,670,0,199.1,202.2,-0.993,0.0,122,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6825.0,0.05,0.1,0.011,0.0,800,21,198.8,207.2,-0.995,0.0,92,5,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6830.0,0.05,0.1,0.009,0.0,1311,1,202.8,212.0,-0.997,0.0,54,5,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6835.0,0.05,0.1,0.009,0.0,313,1,207.8,217.0,-0.998,0.0,17,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6840.0,0.0,0.05,0.007,0.0,8706,15,213.2,222.0,-0.999,0.0,17,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6845.0,0.0,0.05,0.008,0.0,702,59,218.0,227.0,-0.998,0.0,22,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6850.0,0.0,0.05,0.007,0.0,18339,23,222.9,232.0,-0.999,0.0,186,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6855.0,0.0,0.05,0.006,0.0,796,3,233.1,237.0,-1.001,0.0,7,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6860.0,0.0,0.05,0.005,0.0,1100,0,238.1,242.0,-1.001,0.0,31,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6865.0,0.0,0.05,0.005,0.0,289,19,243.1,247.0,-1.001,0.0,8,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6870.0,0.0,0.05,0.004,0.0,635,0,248.1,252.0,-1.002,0.0,206,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6875.0,0.0,0.05,0.003,0.0,15756,1,253.1,257.0,-1.003,0.0,36,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6880.0,0.0,0.05,0.004,0.0,4409,2,258.1,262.0,-1.002,0.0,88,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6885.0,0.0,0.05,0.003,0.0,658,0,263.1,267.0,-1.004,0.0,28,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6890.0,0.0,0.05,0.003,0.0,2778,0,268.1,272.0,-1.004,0.0,100,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6895.0,0.0,0.05,0.004,0.0,632,2,273.1,277.0,-1.002,0.0,71,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6900.0,0.0,0.05,0.002,0.0,1183,0,278.1,282.0,-1.004,0.0,139,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6905.0,0.0,0.05,0.002,0.0,637,1,283.1,287.0,-1.004,0.0,2,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6910.0,0.0,0.05,0.002,0.0,720,0,288.1,292.0,-1.004,0.0,25,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:32.000000000",6618.79,6915.0,0.0,0.05,0.002,0.0,403,0,293.1,297.0,-1.004,0.0,6,0,0.0,50251.49999999998,0.0,219591.59582999995]
["2026-03-25T09:30:45.000000000",6619.01,6320.0,299.4,301.0,0.994,0.0,2,0,0.05,0.1,-0.012,0.0,5161,26,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6325.0,294.4,296.5,0.993,0.0,4,0,0.05,0.1,-0.013,0.0,6126,29,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6330.0,289.4,291.5,0.993,0.0,3,0,0.1,0.15,-0.013,0.0,1241,38,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6335.0,284.4,286.5,0.992,0.0,2,0,0.1,0.15,-0.014,0.0,815,21,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6340.0,279.4,281.1,0.991,0.0,4,0,0.1,0.15,-0.015,0.0,2168,57,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6345.0,274.4,276.1,0.99,0.0,1,0,0.1,0.15,-0.016,0.0,789,45,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6350.0,269.4,271.1,0.989,0.0,26,0,0.1,0.15,-0.017,0.0,4055,61,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6355.0,264.3,266.1,0.988,0.0,5,0,0.1,0.15,-0.018,0.0,742,27,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6360.0,259.4,261.1,0.987,0.0,27,0,0.1,0.2,-0.019,0.0,1041,58,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6365.0,254.4,256.1,0.986,0.0,1,0,0.1,0.2,-0.021,0.0,887,35,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6370.0,249.4,251.1,0.984,0.0,4,0,0.1,0.2,-0.022,0.0,1856,97,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6375.0,244.4,246.1,0.983,0.0,36,30,0.15,0.2,-0.023,0.0,5511,113,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6380.0,239.4,241.1,0.981,0.001,34,30,0.15,0.2,-0.025,0.001,1808,115,184.20000000000002,50251.49999999998,-11742.12374,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6385.0,234.5,236.1,0.98,0.001,5,0,0.15,0.2,-0.027,0.001,1197,35,120.19999999999999,50251.49999999998,-7889.859920000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6390.0,229.5,231.6,0.977,0.001,4,0,0.15,0.25,-0.029,0.001,1694,174,169.79999999999998,50251.49999999998,-11186.1269,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6395.0,224.5,226.1,0.976,0.001,34,0,0.2,0.25,-0.03,0.001,3120,232,315.4,50251.49999999998,-20426.264860000003,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6400.0,219.8,221.1,0.973,0.001,111,5,0.2,0.3,-0.033,0.001,6035,341,614.6,50251.49999999998,-39211.01524000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6405.0,214.5,216.2,0.97,0.001,10,0,0.2,0.3,-0.036,0.001,1387,97,139.7,50251.49999999998,-9114.376769999999,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6410.0,209.6,211.2,0.968,0.001,3,0,0.25,0.3,-0.038,0.001,1525,144,152.8,50251.49999999998,-10074.133220000002,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6415.0,204.6,206.2,0.965,0.001,22,0,0.25,0.35,-0.041,0.001,2025,196,204.69999999999996,50251.49999999998,-13257.877030000003,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6420.0,199.6,201.2,0.962,0.001,5,0,0.3,0.35,-0.045,0.001,2323,321,232.79999999999998,50251.49999999998,-15342.865180000003,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6425.0,194.6,196.2,0.957,0.001,14,0,0.35,0.4,-0.049,0.001,2311,135,232.49999999999997,50251.49999999998,-15203.86597,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6430.0,189.7,191.8,0.954,0.001,21,0,0.35,0.45,-0.052,0.001,1610,189,163.1,50251.49999999998,-10517.606890000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6435.0,184.7,186.3,0.949,0.001,14,0,0.4,0.5,-0.057,0.001,1517,271,153.10000000000002,50251.49999999998,-9948.37203,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6440.0,179.8,181.4,0.944,0.001,35,0,0.45,0.5,-0.062,0.001,1684,301,171.89999999999998,50251.49999999998,-10914.747490000002,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6445.0,174.8,176.4,0.939,0.001,5,0,0.5,0.6,-0.067,0.001,1798,217,180.29999999999998,50251.49999999998,-11867.88493,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6450.0,169.9,171.4,0.934,0.001,103,0,0.55,0.65,-0.072,0.001,6618,262,672.1,50251.49999999998,-43122.850150000006,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6455.0,164.9,166.5,0.927,0.001,6,0,0.6,0.7,-0.079,0.001,3030,171,303.6,50251.49999999998,-20015.886240000003,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6460.0,160.0,161.6,0.921,0.002,229,0,0.7,0.75,-0.085,0.002,1515,224,348.80000000000007,50251.49999999998,-17024.09372,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6465.0,155.0,156.7,0.914,0.002,9,0,0.75,0.85,-0.092,0.002,631,93,128.0,50251.49999999998,-8234.04844,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6470.0,150.1,152.1,0.906,0.002,144,0,0.85,0.95,-0.1,0.002,1353,242,299.4,50251.49999999998,-16004.76618,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6475.0,145.3,147.1,0.898,0.002,30,0,0.95,1.05,-0.109,0.002,4387,191,883.4000000000001,50251.49999999998,-57678.05314000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6480.0,140.4,142.1,0.889,0.002,126,0,1.1,1.2,-0.117,0.002,2470,159,519.2,50251.49999999998,-31029.91888000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6485.0,135.6,137.0,0.88,0.002,19,0,1.2,1.3,-0.126,0.002,4816,225,967.0,50251.49999999998,-63502.78194,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6490.0,130.7,132.2,0.869,0.002,54,0,1.35,1.45,-0.137,0.002,2510,185,512.8,50251.49999999998,-32512.57712000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6495.0,125.6,127.3,0.858,0.002,93,0,1.55,1.65,-0.148,0.002,1533,81,325.20000000000005,50251.49999999998,-19062.748800000005,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6500.0,121.1,122.3,0.847,0.003,308,3,1.75,1.85,-0.16,0.003,4786,200,1528.2,50251.49999999998,-88919.78034,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6505.0,116.3,117.7,0.835,0.003,51,0,2.0,2.05,-0.172,0.003,1265,107,394.8,50251.49999999998,-24106.434419999998,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6510.0,111.6,112.9,0.821,0.003,154,0,2.2,2.3,-0.185,0.003,1108,73,378.6,50251.49999999998,-18943.606620000002,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6515.0,106.8,108.1,0.808,0.003,178,0,2.45,2.55,-0.198,0.003,745,100,276.90000000000003,50251.49999999998,-11258.936010000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6520.0,102.1,103.4,0.794,0.003,123,19,2.75,2.85,-0.212,0.003,1626,126,524.7,50251.49999999998,-29845.116090000003,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6525.0,97.5,98.8,0.779,0.003,285,6,3.0,3.2,-0.227,0.003,1366,67,495.29999999999995,50251.49999999998,-21465.44943,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6530.0,92.9,94.1,0.763,0.003,268,33,3.4,3.6,-0.243,0.003,1438,303,511.8,50251.49999999998,-23232.725100000003,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6535.0,88.3,89.6,0.747,0.003,343,30,3.8,4.0,-0.259,0.003,1025,103,410.40000000000003,50251.49999999998,-13542.494460000002,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6540.0,83.7,85.0,0.73,0.004,383,15,4.3,4.5,-0.276,0.004,1206,276,635.6,50251.49999999998,-21789.78092,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6545.0,79.6,80.3,0.712,0.004,274,0,4.8,5.0,-0.294,0.004,788,39,424.8,50251.49999999998,-13608.68456,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6550.0,75.1,75.7,0.694,0.004,979,17,5.4,5.5,-0.312,0.004,2425,125,1361.6000000000001,50251.49999999998,-38284.35384,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6555.0,70.8,71.7,0.676,0.004,533,14,6.0,6.2,-0.33,0.004,773,70,522.4,50251.49999999998,-6354.2496,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6560.0,66.5,67.3,0.657,0.004,767,30,6.7,6.8,-0.349,0.004,813,72,632.0,50251.49999999998,-1217.8978400000012,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6565.0,62.2,63.1,0.637,0.004,624,11,7.4,7.6,-0.369,0.004,633,73,502.80000000000007,50251.49999999998,-238.28436000000025,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6570.0,58.1,58.9,0.617,0.004,528,19,8.3,8.4,-0.389,0.004,996,75,609.6,50251.49999999998,-12390.78672,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6575.0,54.0,54.8,0.597,0.004,2134,15,9.2,9.4,-0.409,0.004,3593,104,2290.8,50251.49999999998,-38628.54236000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6580.0,50.1,50.8,0.576,0.004,889,31,10.2,10.4,-0.43,0.004,4219,65,2043.2000000000003,50251.49999999998,-88165.2132,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6585.0,46.2,46.9,0.555,0.004,796,24,11.3,11.6,-0.451,0.004,2681,61,1390.8000000000002,50251.49999999998,-49907.3354,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6590.0,42.6,43.0,0.534,0.004,557,9,12.6,12.8,-0.472,0.004,684,54,496.40000000000003,50251.49999999998,-3362.45708,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6595.0,38.9,39.3,0.512,0.004,742,54,13.9,14.2,-0.494,0.004,369,41,444.4,50251.49999999998,9875.562919999998,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6600.0,35.4,35.8,0.491,0.004,2483,114,15.4,15.6,-0.515,0.004,1782,50,1706.0000000000002,50251.49999999998,18559.704040000004,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6605.0,32.1,32.4,0.469,0.004,995,56,17.1,17.3,-0.537,0.004,228,48,489.20000000000005,50251.49999999998,20307.12268,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6610.0,28.9,29.2,0.448,0.004,1026,50,18.8,19.1,-0.558,0.004,526,24,620.8000000000001,50251.49999999998,13238.02,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6615.0,25.8,26.1,0.426,0.004,782,54,20.8,21.1,-0.58,0.004,197,63,391.6,50251.49999999998,15488.483400000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6620.0,22.9,23.2,0.405,0.004,952,211,22.9,23.2,-0.601,0.004,619,41,628.4000000000001,50251.49999999998,8816.521320000002,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6625.0,20.2,20.5,0.384,0.004,1716,147,25.2,25.5,-0.622,0.004,539,18,902.0,50251.49999999998,31162.299080000004,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6630.0,17.7,18.0,0.363,0.004,1241,123,27.6,28.0,-0.643,0.004,400,16,656.4,50251.49999999998,22266.34964,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6635.0,15.4,15.7,0.342,0.004,1422,41,30.3,30.7,-0.664,0.004,705,9,850.8,50251.49999999998,18983.32068,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6640.0,13.3,13.5,0.322,0.004,1368,62,33.2,33.5,-0.684,0.004,275,13,657.2,50251.49999999998,28938.311719999998,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6645.0,11.4,11.6,0.303,0.004,1363,99,36.2,36.6,-0.703,0.004,179,10,616.8000000000001,50251.49999999998,31347.63136,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6650.0,9.6,9.9,0.283,0.004,2844,298,39.3,40.0,-0.723,0.004,538,51,1352.8,50251.49999999998,61053.74824,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6655.0,8.2,8.3,0.265,0.004,3839,211,42.9,43.5,-0.742,0.004,260,1,1639.6000000000001,50251.49999999998,94757.74716,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6660.0,6.8,7.0,0.247,0.004,2430,144,46.4,47.4,-0.76,0.004,443,5,1149.2,50251.49999999998,52607.89148000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6665.0,5.7,5.9,0.229,0.003,4010,135,50.2,51.3,-0.777,0.003,99,0,1232.7000000000003,50251.49999999998,77660.84433,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6670.0,4.7,4.8,0.211,0.003,2056,440,54.2,55.4,-0.795,0.003,223,2,683.6999999999999,50251.49999999998,36397.93599000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6675.0,3.9,4.1,0.197,0.003,2582,212,58.4,59.5,-0.809,0.003,382,2,889.2000000000002,50251.49999999998,43685.46600000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6680.0,3.2,3.3,0.181,0.003,4189,725,62.7,64.0,-0.825,0.003,458,0,1394.1000000000001,50251.49999999998,74086.57893,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6685.0,2.65,2.75,0.167,0.003,2052,210,66.9,68.3,-0.839,0.003,169,31,666.3,50251.49999999998,37390.78749,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6690.0,2.15,2.25,0.154,0.003,1775,701,71.6,72.9,-0.852,0.003,250,31,607.5,50251.49999999998,30281.970750000004,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6695.0,1.75,1.85,0.141,0.003,2286,146,76.1,77.5,-0.865,0.003,94,0,714.0,50251.49999999998,43526.60976000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6700.0,1.45,1.55,0.129,0.002,7180,377,80.9,82.2,-0.877,0.002,1403,3,1716.6000000000001,50251.49999999998,76476.04153999999,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6705.0,1.2,1.3,0.118,0.002,1881,178,85.6,86.9,-0.888,0.002,56,0,387.40000000000003,50251.49999999998,24159.3865,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6710.0,1.0,1.1,0.107,0.002,1921,369,90.4,91.8,-0.899,0.002,129,0,409.99999999999994,50251.49999999998,23722.531840000003,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6715.0,0.85,0.9,0.097,0.002,960,208,95.2,96.6,-0.909,0.002,61,0,204.2,50251.49999999998,11900.979980000002,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6720.0,0.7,0.8,0.089,0.002,1917,327,100.0,101.1,-0.917,0.002,388,1,461.00000000000006,50251.49999999998,20240.932579999997,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6725.0,0.6,0.65,0.08,0.002,1379,138,104.8,106.4,-0.926,0.002,183,0,312.40000000000003,50251.49999999998,15832.67192,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6730.0,0.5,0.6,0.073,0.002,2339,67,109.7,111.3,-0.933,0.002,120,0,491.8,50251.49999999998,29375.16638,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6735.0,0.45,0.5,0.066,0.001,872,64,114.6,116.2,-0.94,0.001,58,0,93.0,50251.49999999998,5387.87414,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6740.0,0.35,0.45,0.06,0.001,1174,261,119.5,121.1,-0.946,0.001,586,0,175.99999999999997,50251.49999999998,3891.97788,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6745.0,0.3,0.4,0.054,0.001,696,26,124.5,126.1,-0.952,0.001,113,0,80.9,50251.49999999998,3858.8828300000005,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6750.0,0.25,0.35,0.049,0.001,9710,39,129.4,131.0,-0.957,0.001,347,0,1005.7,50251.49999999998,61973.79063000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6755.0,0.25,0.3,0.044,0.001,1053,5,134.4,136.0,-0.962,0.001,173,0,122.6,50251.49999999998,5824.728799999999,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6760.0,0.2,0.3,0.04,0.001,2047,19,139.4,141.0,-0.966,0.001,333,0,238.00000000000003,50251.49999999998,11344.98314,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6765.0,0.2,0.25,0.036,0.001,667,4,144.3,145.9,-0.97,0.001,313,0,98.0,50251.49999999998,2343.129540000001,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6770.0,0.15,0.25,0.033,0.001,995,16,148.8,150.9,-0.973,0.001,176,0,117.10000000000001,50251.49999999998,5420.96919,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6775.0,0.15,0.2,0.03,0.001,14899,20,154.3,155.9,-0.977,0.001,101,0,1500.0000000000002,50251.49999999998,97948.10998,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6780.0,0.1,0.2,0.027,0.001,1298,28,159.3,160.9,-0.979,0.001,89,0,138.7,50251.49999999998,8002.38309,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6785.0,0.1,0.15,0.024,0.001,2439,2,164.3,165.9,-0.982,0.001,72,0,251.10000000000002,50251.49999999998,15667.19667,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6790.0,0.1,0.15,0.022,0.001,5467,15,169.2,170.9,-0.984,0.001,894,0,636.1,50251.49999999998,30268.732730000007,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6795.0,0.1,0.15,0.019,0.001,893,30,174.3,175.9,-0.987,0.001,36,0,92.9,50251.49999999998,5672.49157,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6800.0,0.1,0.15,0.018,0.0,2006,19,179.2,180.8,-0.988,0.0,174,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6805.0,0.05,0.1,0.016,0.0,980,0,184.2,185.8,-0.99,0.0,13,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6810.0,0.05,0.1,0.014,0.0,1790,28,188.7,190.8,-0.992,0.0,26,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6815.0,0.05,0.1,0.013,0.0,1422,253,194.2,195.8,-0.993,0.0,26,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6820.0,0.05,0.1,0.013,0.0,670,0,198.7,200.8,-0.993,0.0,122,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6825.0,0.05,0.1,0.011,0.0,800,21,204.2,205.8,-0.995,0.0,92,5,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6830.0,0.0,0.1,0.009,0.0,1311,1,209.1,210.8,-0.997,0.0,54,5,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6835.0,0.0,0.05,0.009,0.0,313,223,214.1,215.8,-0.998,0.0,17,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6840.0,0.0,0.05,0.007,0.0,8706,46,219.1,220.8,-0.999,0.0,17,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6845.0,0.0,0.05,0.008,0.0,702,62,224.1,225.8,-0.998,0.0,22,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6850.0,0.0,0.05,0.007,0.0,18339,23,229.1,230.8,-0.999,0.0,186,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6855.0,0.0,0.05,0.006,0.0,796,3,234.1,235.8,-1.001,0.0,7,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6860.0,0.0,0.05,0.005,0.0,1100,0,239.1,240.8,-1.001,0.0,31,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6865.0,0.0,0.05,0.005,0.0,289,19,244.1,245.8,-1.001,0.0,8,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6870.0,0.0,0.05,0.004,0.0,635,0,249.1,250.8,-1.002,0.0,206,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6875.0,0.0,0.05,0.003,0.0,15756,1,254.1,255.8,-1.003,0.0,36,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6880.0,0.0,0.05,0.004,0.0,4409,2,259.1,260.8,-1.002,0.0,88,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6885.0,0.0,0.05,0.003,0.0,658,0,264.1,265.8,-1.004,0.0,28,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6890.0,0.0,0.05,0.003,0.0,2778,0,269.1,270.8,-1.004,0.0,100,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6895.0,0.0,0.05,0.004,0.0,632,2,274.1,275.8,-1.002,0.0,71,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6900.0,0.0,0.05,0.002,0.0,1183,0,279.1,280.8,-1.004,0.0,139,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6905.0,0.0,0.05,0.002,0.0,637,1,284.1,285.8,-1.004,0.0,2,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6910.0,0.0,0.05,0.002,0.0,720,0,289.1,290.8,-1.004,0.0,25,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:45.000000000",6619.01,6915.0,0.0,0.05,0.002,0.0,403,0,294.1,295.8,-1.004,0.0,6,0,0.0,50251.49999999998,0.0,219598.8947700004]
["2026-03-25T09:30:57.000000000",6620.32,6325.0,296.2,298.9,0.993,0.0,4,0,0.05,0.1,-0.013,0.0,6126,33,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6330.0,291.2,293.9,0.993,0.0,3,0,0.1,0.15,-0.013,0.0,1241,38,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6335.0,286.2,288.9,0.992,0.0,2,0,0.1,0.15,-0.014,0.0,815,21,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6340.0,281.2,283.9,0.991,0.0,4,0,0.1,0.15,-0.015,0.0,2168,57,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6345.0,276.2,278.9,0.99,0.0,1,0,0.1,0.15,-0.016,0.0,789,45,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6350.0,271.2,273.9,0.989,0.0,26,0,0.1,0.15,-0.017,0.0,4055,65,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6355.0,266.2,268.9,0.988,0.0,5,0,0.1,0.15,-0.018,0.0,742,34,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6360.0,261.2,270.4,0.987,0.0,27,0,0.1,0.15,-0.019,0.0,1041,90,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6365.0,256.2,264.9,0.986,0.0,1,0,0.15,0.2,-0.021,0.0,887,35,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6370.0,251.2,254.0,0.984,0.0,4,0,0.1,0.2,-0.022,0.0,1856,127,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6375.0,246.3,249.0,0.983,0.0,36,30,0.1,0.2,-0.023,0.0,5511,113,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6380.0,241.3,249.0,0.981,0.001,34,30,0.15,0.2,-0.025,0.001,1808,115,184.20000000000002,50251.49999999998,-11744.44768,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6385.0,236.3,244.0,0.98,0.001,5,0,0.15,0.2,-0.027,0.001,1197,35,120.19999999999999,50251.49999999998,-7891.421440000001,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6390.0,231.3,234.0,0.977,0.001,4,0,0.15,0.2,-0.029,0.001,1694,174,169.79999999999998,50251.49999999998,-11188.340799999998,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6395.0,226.3,229.0,0.976,0.001,34,0,0.15,0.25,-0.03,0.001,3120,233,315.4,50251.49999999998,-20430.307520000002,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6400.0,221.3,224.0,0.973,0.001,111,6,0.2,0.25,-0.033,0.001,6035,348,614.6,50251.49999999998,-39218.775680000006,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6405.0,216.3,224.7,0.97,0.001,10,0,0.2,0.3,-0.036,0.001,1387,111,139.7,50251.49999999998,-9116.180639999999,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6410.0,211.4,214.1,0.968,0.001,3,0,0.25,0.3,-0.038,0.001,1525,146,152.8,50251.49999999998,-10076.127040000001,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6415.0,206.4,213.4,0.965,0.001,22,0,0.25,0.3,-0.041,0.001,2025,201,204.69999999999996,50251.49999999998,-13260.50096,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6420.0,201.4,204.1,0.962,0.001,5,0,0.25,0.35,-0.045,0.001,2323,326,232.79999999999998,50251.49999999998,-15345.90176,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6425.0,196.4,204.3,0.957,0.001,14,0,0.3,0.35,-0.049,0.001,2311,160,232.49999999999997,50251.49999999998,-15206.875039999999,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6430.0,191.4,194.2,0.954,0.001,21,0,0.35,0.4,-0.052,0.001,1610,202,163.1,50251.49999999998,-10519.68848,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6435.0,186.5,189.2,0.949,0.001,14,0,0.35,0.45,-0.057,0.001,1517,279,153.10000000000002,50251.49999999998,-9950.34096,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6440.0,181.5,189.3,0.944,0.001,35,0,0.4,0.45,-0.062,0.001,1684,358,171.89999999999998,50251.49999999998,-10916.90768,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6445.0,176.6,179.3,0.939,0.001,5,0,0.45,0.5,-0.067,0.001,1798,217,180.29999999999998,50251.49999999998,-11870.23376,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6450.0,171.6,178.1,0.934,0.001,103,0,0.5,0.55,-0.072,0.001,6618,289,672.1,50251.49999999998,-43131.38479999999,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6455.0,166.7,169.4,0.927,0.001,6,0,0.55,0.6,-0.079,0.001,3030,183,303.6,50251.49999999998,-20019.847680000003,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6460.0,161.9,164.3,0.921,0.002,229,1,0.6,0.7,-0.085,0.002,1515,231,348.80000000000007,50251.49999999998,-17027.46304,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6465.0,156.8,159.5,0.914,0.002,9,0,0.7,0.75,-0.092,0.002,631,115,128.0,50251.49999999998,-8235.67808,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6470.0,151.9,154.6,0.906,0.002,144,0,0.8,0.85,-0.1,0.002,1353,301,299.4,50251.49999999998,-16007.93376,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6475.0,147.0,149.4,0.898,0.002,30,0,0.85,0.95,-0.109,0.002,4387,197,883.4000000000001,50251.49999999998,-57689.46848,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6480.0,142.1,144.4,0.889,0.002,126,1,1.0,1.05,-0.117,0.002,2470,176,519.2,50251.49999999998,-31036.060160000005,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6485.0,137.6,139.4,0.88,0.002,19,0,1.1,1.2,-0.126,0.002,4816,255,967.0,50251.49999999998,-63515.35008,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6490.0,132.4,135.1,0.869,0.002,54,0,1.25,1.3,-0.137,0.002,2510,199,512.8,50251.49999999998,-32519.011840000003,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6495.0,128.7,130.2,0.858,0.002,93,0,1.4,1.45,-0.148,0.002,1533,208,325.20000000000005,50251.49999999998,-19066.521600000004,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6500.0,123.3,124.6,0.847,0.003,308,3,1.55,1.65,-0.16,0.003,4786,342,1528.2,50251.49999999998,-88937.37888,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6505.0,119.1,120.6,0.835,0.003,51,0,1.7,1.85,-0.172,0.003,1265,122,394.8,50251.49999999998,-24111.205439999998,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6510.0,114.3,118.6,0.821,0.003,154,0,1.95,2.05,-0.185,0.003,1108,94,378.6,50251.49999999998,-18947.35584,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6515.0,109.5,111.0,0.808,0.003,178,0,2.15,2.3,-0.198,0.003,745,115,276.90000000000003,50251.49999999998,-11261.164319999998,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6520.0,104.7,106.3,0.794,0.003,123,19,2.45,2.55,-0.212,0.003,1626,138,524.7,50251.49999999998,-29851.022880000004,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6525.0,99.4,104.2,0.779,0.003,285,6,2.75,2.85,-0.227,0.003,1366,126,495.29999999999995,50251.49999999998,-21469.697760000003,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6530.0,95.1,96.8,0.763,0.003,268,33,3.1,3.2,-0.243,0.003,1438,356,511.8,50251.49999999998,-23237.3232,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6535.0,90.7,92.3,0.747,0.003,343,30,3.4,3.6,-0.259,0.003,1025,183,410.40000000000003,50251.49999999998,-13545.17472,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6540.0,86.2,88.6,0.73,0.004,383,27,3.8,4.0,-0.276,0.004,1206,332,635.6,50251.49999999998,-21794.09344,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6545.0,81.0,82.4,0.712,0.004,274,0,4.3,4.4,-0.294,0.004,788,101,424.8,50251.49999999998,-13611.377919999999,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6550.0,77.1,77.9,0.694,0.004,979,20,4.8,4.9,-0.312,0.004,2425,264,1361.6000000000001,50251.49999999998,-38291.93088000001,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6555.0,72.7,73.7,0.676,0.004,533,15,5.4,5.5,-0.33,0.004,773,126,522.4,50251.49999999998,-6355.5072,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6560.0,68.3,69.2,0.657,0.004,767,32,6.0,6.1,-0.349,0.004,813,105,632.0,50251.49999999998,-1218.138880000001,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6565.0,64.1,64.9,0.637,0.004,624,14,6.7,6.8,-0.369,0.004,633,84,502.80000000000007,50251.49999999998,-238.3315200000002,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6570.0,59.9,60.7,0.617,0.004,528,21,7.5,7.6,-0.389,0.004,996,97,609.6,50251.49999999998,-12393.239039999999,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6575.0,55.7,56.5,0.597,0.004,2134,17,8.3,8.5,-0.409,0.004,3593,123,2290.8,50251.49999999998,-38636.18752,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6580.0,51.7,52.5,0.576,0.004,889,31,9.3,9.5,-0.43,0.004,4219,106,2043.2000000000003,50251.49999999998,-88182.6624,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6585.0,47.7,48.5,0.555,0.004,796,29,10.3,10.5,-0.451,0.004,2681,69,1390.8000000000002,50251.49999999998,-49917.212799999994,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6590.0,44.0,44.5,0.534,0.004,557,16,11.5,11.7,-0.472,0.004,684,67,496.40000000000003,50251.49999999998,-3363.12256,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6595.0,40.4,40.8,0.512,0.004,742,54,12.8,13.0,-0.494,0.004,369,52,444.4,50251.49999999998,9877.517439999998,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6600.0,36.8,37.2,0.491,0.004,2483,160,14.2,14.4,-0.515,0.004,1782,65,1706.0000000000002,50251.49999999998,18563.37728,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6605.0,33.4,33.7,0.469,0.004,995,57,15.7,16.0,-0.537,0.004,228,62,489.20000000000005,50251.49999999998,20311.14176,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6610.0,30.1,30.4,0.448,0.004,1026,70,17.4,17.7,-0.558,0.004,526,38,620.8000000000001,50251.49999999998,13240.64,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6615.0,26.9,27.3,0.426,0.004,782,77,19.3,19.5,-0.58,0.004,197,138,391.6,50251.49999999998,15491.548799999999,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6620.0,24.0,24.3,0.405,0.004,952,312,21.3,21.6,-0.601,0.004,619,68,628.4000000000001,50251.49999999998,8818.26624,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6625.0,21.2,21.5,0.384,0.004,1716,182,23.5,23.8,-0.622,0.004,539,37,902.0,50251.49999999998,31168.46656,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6630.0,18.6,18.8,0.363,0.004,1241,132,25.9,26.2,-0.643,0.004,400,35,656.4,50251.49999999998,22270.75648,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6635.0,16.2,16.4,0.342,0.004,1422,80,28.4,28.8,-0.664,0.004,705,12,850.8,50251.49999999998,18987.07776,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6640.0,14.0,14.2,0.322,0.004,1368,128,31.2,31.6,-0.684,0.004,275,15,657.2,50251.49999999998,28944.039039999996,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6645.0,12.0,12.2,0.303,0.004,1363,112,34.2,34.6,-0.703,0.004,179,13,616.8000000000001,50251.49999999998,31353.835519999997,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6650.0,10.2,10.3,0.283,0.004,2844,353,37.3,37.8,-0.723,0.004,538,56,1352.8,50251.49999999998,61065.831679999996,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6655.0,8.6,8.7,0.265,0.004,3839,246,40.6,41.2,-0.742,0.004,260,1,1639.6000000000001,50251.49999999998,94776.50112,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6660.0,7.2,7.3,0.247,0.004,2430,188,44.2,45.1,-0.76,0.004,443,6,1149.2,50251.49999999998,52618.303360000005,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6665.0,6.0,6.1,0.229,0.003,4010,196,47.7,48.7,-0.777,0.003,99,0,1232.7000000000003,50251.49999999998,77676.21456,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6670.0,4.9,5.1,0.211,0.003,2056,502,52.0,52.9,-0.795,0.003,223,2,683.6999999999999,50251.49999999998,36405.13968000001,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6675.0,4.1,4.2,0.197,0.003,2582,316,56.1,56.9,-0.809,0.003,382,2,889.2000000000002,50251.49999999998,43694.112,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6680.0,3.3,3.5,0.181,0.003,4189,862,60.1,61.7,-0.825,0.003,458,1,1394.1000000000001,50251.49999999998,74101.24175999999,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6685.0,2.75,2.85,0.167,0.003,2052,256,62.9,66.1,-0.839,0.003,169,31,666.3,50251.49999999998,37398.187679999995,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6690.0,2.25,2.35,0.154,0.003,1775,780,69.1,70.6,-0.852,0.003,250,31,607.5,50251.49999999998,30287.964,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6695.0,1.85,1.9,0.141,0.003,2286,193,73.0,74.7,-0.865,0.003,94,0,714.0,50251.49999999998,43535.22432,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6700.0,1.5,1.6,0.129,0.002,7180,531,78.4,79.1,-0.877,0.002,1403,4,1716.6000000000001,50251.49999999998,76491.17727999999,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6705.0,1.25,1.35,0.118,0.002,1881,231,82.5,84.3,-0.888,0.002,56,0,387.40000000000003,50251.49999999998,24164.167999999998,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6710.0,1.05,1.1,0.107,0.002,1921,427,87.4,89.5,-0.899,0.002,129,0,409.99999999999994,50251.49999999998,23727.226880000002,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6715.0,0.85,0.9,0.097,0.002,960,239,92.2,94.4,-0.909,0.002,61,0,204.2,50251.49999999998,11903.335360000001,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6720.0,0.7,0.8,0.089,0.002,1917,343,97.6,99.3,-0.917,0.002,388,1,461.00000000000006,50251.49999999998,20244.93856,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6725.0,0.6,0.7,0.08,0.002,1379,156,102.3,104.3,-0.926,0.002,183,0,312.40000000000003,50251.49999999998,15835.805439999998,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6730.0,0.5,0.6,0.073,0.002,2339,68,107.1,109.5,-0.933,0.002,120,0,491.8,50251.49999999998,29380.980159999996,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6735.0,0.45,0.5,0.066,0.001,872,66,111.7,114.4,-0.94,0.001,58,0,93.0,50251.49999999998,5388.940479999999,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6740.0,0.35,0.45,0.06,0.001,1174,262,116.6,119.3,-0.946,0.001,586,0,175.99999999999997,50251.49999999998,3892.74816,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6745.0,0.3,0.4,0.054,0.001,696,28,117.2,124.3,-0.952,0.001,113,0,80.9,50251.49999999998,3859.64656,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6750.0,0.3,0.35,0.049,0.001,9710,109,126.6,129.2,-0.957,0.001,347,0,1005.7,50251.49999999998,61986.056160000015,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6755.0,0.25,0.3,0.044,0.001,1053,5,131.3,134.2,-0.962,0.001,173,0,122.6,50251.49999999998,5825.8816,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6760.0,0.2,0.3,0.04,0.001,2047,19,136.6,139.1,-0.966,0.001,333,0,238.00000000000003,50251.49999999998,11347.22848,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6765.0,0.2,0.25,0.036,0.001,667,4,141.6,144.1,-0.97,0.001,313,0,98.0,50251.49999999998,2343.5932800000005,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6770.0,0.15,0.25,0.033,0.001,995,16,146.4,149.1,-0.973,0.001,176,0,117.10000000000001,50251.49999999998,5422.042079999998,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6775.0,0.15,0.2,0.03,0.001,14899,35,151.2,154.1,-0.977,0.001,101,0,1500.0000000000002,50251.49999999998,97967.49535999999,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6780.0,0.1,0.15,0.027,0.001,1298,29,156.3,159.1,-0.979,0.001,89,0,138.7,50251.49999999998,8003.96688,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6785.0,0.1,0.15,0.024,0.001,2439,23,161.3,164.1,-0.982,0.001,72,0,251.10000000000002,50251.49999999998,15670.29744,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6790.0,0.1,0.15,0.022,0.001,5467,15,166.4,169.0,-0.984,0.001,894,0,636.1,50251.49999999998,30274.723360000004,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6795.0,0.1,0.15,0.019,0.001,893,30,171.3,174.0,-0.987,0.001,36,0,92.9,50251.49999999998,5673.61424,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6800.0,0.05,0.1,0.018,0.0,2006,22,176.3,179.0,-0.988,0.0,174,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6805.0,0.05,0.1,0.016,0.0,980,0,181.3,184.0,-0.99,0.0,13,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6810.0,0.05,0.1,0.014,0.0,1790,28,186.3,189.0,-0.992,0.0,26,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6815.0,0.05,0.1,0.013,0.0,1422,253,191.3,194.0,-0.993,0.0,26,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6820.0,0.05,0.1,0.013,0.0,670,0,196.1,199.0,-0.993,0.0,122,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6825.0,0.05,0.1,0.011,0.0,800,21,201.1,204.0,-0.995,0.0,92,5,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6830.0,0.05,0.1,0.009,0.0,1311,1,201.0,209.0,-0.997,0.0,54,5,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6835.0,0.05,0.1,0.009,0.0,313,248,205.3,214.0,-0.998,0.0,17,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6840.0,0.0,0.05,0.007,0.0,8706,46,210.3,219.0,-0.999,0.0,17,6,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6845.0,0.0,0.05,0.008,0.0,702,62,221.2,224.0,-0.998,0.0,22,6,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6850.0,0.0,0.05,0.007,0.0,18339,63,226.2,229.0,-0.999,0.0,186,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6855.0,0.0,0.05,0.006,0.0,796,3,231.2,234.0,-1.001,0.0,7,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6860.0,0.0,0.05,0.005,0.0,1100,0,236.2,239.0,-1.001,0.0,31,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6865.0,0.0,0.05,0.005,0.0,289,19,241.2,244.0,-1.001,0.0,8,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6870.0,0.0,0.05,0.004,0.0,635,0,246.2,249.0,-1.002,0.0,206,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6875.0,0.0,0.05,0.003,0.0,15756,1,251.2,254.0,-1.003,0.0,36,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6880.0,0.0,0.05,0.004,0.0,4409,2,256.2,258.9,-1.002,0.0,88,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6885.0,0.0,0.05,0.003,0.0,658,0,261.2,263.9,-1.004,0.0,28,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6890.0,0.0,0.05,0.003,0.0,2778,0,266.2,268.9,-1.004,0.0,100,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6895.0,0.0,0.05,0.004,0.0,632,2,271.2,274.0,-1.002,0.0,71,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6900.0,0.0,0.05,0.002,0.0,1183,0,276.2,279.0,-1.004,0.0,139,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6905.0,0.0,0.05,0.002,0.0,637,1,281.2,284.0,-1.004,0.0,2,6,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6910.0,0.0,0.05,0.002,0.0,720,0,286.2,289.0,-1.004,0.0,25,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6915.0,0.0,0.05,0.002,0.0,403,0,291.2,294.0,-1.004,0.0,6,6,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:30:57.000000000",6620.32,6920.0,0.0,0.05,0.001,0.0,519,5,296.2,299.0,-1.005,0.0,53,0,0.0,50251.49999999998,0.0,219642.35663999995]
["2026-03-25T09:31:09.000000000",6623.53,6325.0,297.4,300.5,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,6126,202,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6330.0,292.4,295.7,0.997,0.0,3,0,0.1,0.15,-0.004,0.0,1241,39,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6335.0,287.4,290.7,0.997,0.0,2,0,0.1,0.15,-0.004,0.0,815,21,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6340.0,282.4,285.7,0.997,0.0,4,0,0.1,0.15,-0.004,0.0,2168,57,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6345.0,277.4,280.7,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,789,50,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6350.0,272.4,275.6,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,4055,72,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6355.0,267.5,270.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,742,42,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6360.0,262.5,265.6,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,1041,113,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6365.0,257.5,260.6,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,887,36,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6370.0,252.6,255.6,0.996,0.0,4,0,0.1,0.2,-0.005,0.0,1856,137,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6375.0,247.5,250.6,0.995,0.0,36,30,0.15,0.2,-0.005,0.0,5511,123,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6380.0,242.5,245.6,0.995,0.0,34,30,0.15,0.2,-0.006,0.0,1808,122,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6385.0,237.5,240.6,0.995,0.0,5,0,0.15,0.2,-0.006,0.0,1197,35,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6390.0,232.5,235.6,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,1694,176,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6395.0,227.5,230.8,0.994,0.0,34,0,0.2,0.25,-0.007,0.0,3120,235,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6400.0,222.6,225.7,0.993,0.0,111,6,0.2,0.25,-0.007,0.0,6035,362,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6405.0,217.6,220.7,0.993,0.0,10,0,0.2,0.3,-0.007,0.0,1387,128,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6410.0,212.6,215.7,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,1525,149,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6415.0,207.6,210.7,0.991,0.0,22,0,0.25,0.3,-0.009,0.0,2025,240,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6420.0,202.6,205.9,0.99,0.0,5,0,0.3,0.35,-0.01,0.0,2323,425,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6425.0,197.7,200.8,0.989,0.0,14,0,0.3,0.35,-0.011,0.0,2311,165,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6430.0,192.7,195.8,0.988,0.0,21,0,0.35,0.4,-0.012,0.0,1610,252,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6435.0,187.7,190.8,0.987,0.0,14,0,0.35,0.45,-0.013,0.0,1517,279,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6440.0,182.8,185.9,0.986,0.0,35,10,0.4,0.45,-0.014,0.0,1684,438,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6445.0,177.8,180.9,0.984,0.0,5,10,0.45,0.5,-0.016,0.0,1798,240,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6450.0,172.9,176.1,0.983,0.001,103,0,0.5,0.55,-0.017,0.001,6618,370,672.1,52369.00000000001,-43152.29795,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6455.0,167.9,171.0,0.981,0.001,6,0,0.55,0.6,-0.019,0.001,3030,195,303.6,52369.00000000001,-20029.55472,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6460.0,163.1,166.1,0.979,0.001,229,1,0.6,0.7,-0.021,0.001,1515,236,174.40000000000003,52369.00000000001,-8517.85958,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6465.0,158.0,160.6,0.976,0.001,9,0,0.7,0.75,-0.024,0.001,631,162,64.0,52369.00000000001,-4119.83566,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6470.0,153.1,156.2,0.975,0.001,144,0,0.75,0.85,-0.026,0.001,1353,392,149.7,52369.00000000001,-8007.84777,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6475.0,148.2,151.3,0.972,0.001,30,0,0.85,0.95,-0.029,0.001,4387,243,441.70000000000005,52369.00000000001,-28858.720210000003,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6480.0,143.3,146.4,0.968,0.001,126,1,0.95,1.05,-0.032,0.001,2470,186,259.6,52369.00000000001,-15525.554320000003,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6485.0,138.4,141.5,0.965,0.001,19,0,1.1,1.15,-0.036,0.001,4816,328,483.5,52369.00000000001,-31773.07341,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6490.0,133.6,136.5,0.961,0.001,54,0,1.2,1.25,-0.039,0.001,2510,243,256.4,52369.00000000001,-16267.389680000004,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6495.0,128.7,131.0,0.956,0.001,93,0,1.35,1.4,-0.044,0.001,1533,222,162.60000000000002,52369.00000000001,-9537.883200000002,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6500.0,124.8,125.8,0.952,0.001,308,3,1.5,1.55,-0.049,0.001,4786,411,509.40000000000003,52369.00000000001,-29660.167340000004,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6505.0,120.0,121.0,0.946,0.001,51,0,1.7,1.75,-0.054,0.001,1265,159,131.6,52369.00000000001,-8040.965420000001,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6510.0,115.0,116.4,0.94,0.002,154,0,1.9,1.95,-0.06,0.002,1108,112,252.4,52369.00000000001,-12637.695240000001,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6515.0,110.4,111.6,0.933,0.002,178,0,2.1,2.2,-0.067,0.002,745,137,184.60000000000002,52369.00000000001,-7511.083019999999,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6520.0,104.7,106.9,0.926,0.002,123,19,2.4,2.45,-0.074,0.002,1626,164,349.8,52369.00000000001,-19910.33118,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6525.0,100.2,102.0,0.918,0.002,285,6,2.65,2.75,-0.083,0.002,1366,179,330.20000000000005,52369.00000000001,-14320.071859999998,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6530.0,96.1,97.4,0.908,0.002,268,33,3.0,3.1,-0.092,0.002,1438,399,341.2,52369.00000000001,-15499.0602,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6535.0,91.5,92.6,0.898,0.003,343,30,3.3,3.4,-0.102,0.003,1025,196,410.40000000000003,52369.00000000001,-13551.742380000002,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6540.0,87.3,87.8,0.888,0.003,383,28,3.7,3.8,-0.113,0.003,1206,407,476.69999999999993,52369.00000000001,-16353.49557,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6545.0,82.5,83.7,0.876,0.003,274,0,4.1,4.3,-0.124,0.003,788,107,318.6,52369.00000000001,-10213.483259999999,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6550.0,78.2,78.8,0.863,0.003,979,20,4.6,4.8,-0.137,0.003,2425,310,1021.1999999999999,52369.00000000001,-28732.87314,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6555.0,73.4,74.6,0.848,0.004,533,16,5.2,5.3,-0.152,0.004,773,145,522.4,52369.00000000001,-6358.5888,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6560.0,69.4,69.9,0.833,0.004,767,32,5.8,5.9,-0.167,0.004,813,127,632.0,52369.00000000001,-1218.729520000001,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6565.0,64.8,65.8,0.816,0.004,624,16,6.5,6.6,-0.184,0.004,633,149,502.80000000000007,52369.00000000001,-238.4470800000002,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6570.0,60.8,61.3,0.797,0.004,528,23,7.3,7.4,-0.204,0.004,996,119,609.6,52369.00000000001,-12399.24816,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6575.0,56.4,57.4,0.777,0.005,2134,26,8.1,8.2,-0.223,0.005,3593,228,2863.5,52369.00000000001,-48318.65135,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6580.0,52.4,53.2,0.756,0.005,889,32,9.0,9.2,-0.245,0.005,4219,226,2554.0,52369.00000000001,-110281.77449999997,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6585.0,48.7,49.2,0.732,0.005,796,39,10.0,10.2,-0.268,0.005,2681,102,1738.5000000000002,52369.00000000001,-62426.77025,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6590.0,44.8,45.3,0.707,0.006,557,39,11.2,11.3,-0.293,0.006,684,81,744.6,52369.00000000001,-5047.12986,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6595.0,41.1,41.5,0.681,0.006,742,71,12.4,12.6,-0.32,0.006,369,55,666.6,52369.00000000001,14823.46014,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6600.0,37.5,37.8,0.652,0.006,2483,173,13.8,13.9,-0.348,0.006,1782,78,2559.0,52369.00000000001,27858.56718,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6605.0,34.0,34.4,0.622,0.006,995,65,15.3,15.5,-0.378,0.006,228,64,733.8,52369.00000000001,30481.485059999995,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6610.0,30.7,31.0,0.591,0.007,1026,81,16.9,17.1,-0.41,0.007,526,47,1086.4,52369.00000000001,23182.355000000007,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6615.0,27.5,27.8,0.557,0.007,782,112,18.7,18.9,-0.443,0.007,197,161,685.3,52369.00000000001,27123.35535,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6620.0,24.5,24.7,0.523,0.007,952,417,20.6,20.9,-0.478,0.007,619,165,1099.7,52369.00000000001,15439.448429999997,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6625.0,21.7,21.9,0.487,0.007,1716,222,22.8,23.1,-0.513,0.007,539,63,1578.5,52369.00000000001,54571.26367000001,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6630.0,19.0,19.2,0.451,0.007,1241,159,25.1,25.4,-0.549,0.007,400,36,1148.7,52369.00000000001,38992.721109999984,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6635.0,16.5,16.8,0.414,0.007,1422,116,27.6,28.0,-0.586,0.007,705,17,1488.9,52369.00000000001,33243.49707,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6640.0,14.3,14.5,0.378,0.007,1368,208,30.4,30.7,-0.623,0.007,275,15,1150.1000000000001,52369.00000000001,50676.62803000001,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6645.0,12.2,12.4,0.341,0.007,1363,138,33.2,33.7,-0.659,0.007,179,13,1079.4,52369.00000000001,54895.81664,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6650.0,10.4,10.6,0.306,0.007,2844,404,36.4,36.8,-0.695,0.007,538,59,2367.4,52369.00000000001,106917.02126000002,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6655.0,8.7,8.9,0.272,0.006,3839,264,39.6,40.4,-0.729,0.006,260,2,2459.3999999999996,52369.00000000001,142233.68322,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6660.0,7.3,7.5,0.239,0.006,2430,325,43.2,44.1,-0.761,0.006,443,6,1723.8,52369.00000000001,78965.72466,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6665.0,6.1,6.3,0.209,0.006,4010,450,47.0,47.9,-0.791,0.006,99,0,2465.4000000000005,52369.00000000001,155427.75498,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6670.0,5.0,5.2,0.181,0.005,2056,630,50.7,51.9,-0.82,0.005,223,2,1139.5,52369.00000000001,60704.652449999994,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6675.0,4.1,4.3,0.156,0.005,2582,638,55.0,55.9,-0.844,0.005,382,2,1482.0,52369.00000000001,72858.83,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6680.0,3.4,3.5,0.132,0.004,4189,1386,59.2,60.4,-0.868,0.004,458,1,1858.8000000000002,52369.00000000001,98849.56171999998,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6685.0,2.8,2.9,0.113,0.004,2052,799,63.6,64.7,-0.887,0.004,169,252,888.4000000000001,52369.00000000001,49888.42796,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6690.0,2.3,2.4,0.096,0.003,1775,970,68.3,68.8,-0.905,0.003,250,253,607.5,52369.00000000001,30302.64975,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6695.0,1.85,1.95,0.081,0.003,2286,296,72.5,73.9,-0.919,0.003,94,0,714.0,52369.00000000001,43556.33328,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6700.0,1.55,1.65,0.068,0.003,7180,693,77.5,78.1,-0.932,0.003,1403,4,2574.9,52369.00000000001,114792.39842999999,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6705.0,1.3,1.35,0.058,0.002,1881,310,82.2,83.3,-0.942,0.002,56,0,387.40000000000003,52369.00000000001,24175.884499999996,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6710.0,1.05,1.15,0.049,0.002,1921,576,86.4,88.1,-0.952,0.002,129,0,409.99999999999994,52369.00000000001,23738.73152,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6715.0,0.9,0.95,0.041,0.002,960,284,91.2,92.9,-0.959,0.002,61,0,204.2,52369.00000000001,11909.106940000001,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6720.0,0.75,0.8,0.036,0.001,1917,409,96.1,97.7,-0.965,0.001,388,1,230.50000000000003,52369.00000000001,10127.377369999998,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6725.0,0.6,0.7,0.03,0.001,1379,187,100.2,103.3,-0.97,0.001,183,0,156.20000000000002,52369.00000000001,7921.74188,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6730.0,0.55,0.6,0.026,0.001,2339,94,105.1,108.2,-0.974,0.001,120,0,245.9,52369.00000000001,14697.613069999998,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6735.0,0.45,0.5,0.023,0.001,872,88,109.9,113.2,-0.977,0.001,58,0,93.0,52369.00000000001,5391.553419999999,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6740.0,0.4,0.45,0.02,0.001,1174,265,115.0,117.9,-0.981,0.001,586,0,175.99999999999997,52369.00000000001,3894.6356399999995,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6745.0,0.35,0.4,0.017,0.001,696,38,119.9,123.0,-0.983,0.001,113,0,80.9,52369.00000000001,3861.5179900000003,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6750.0,0.3,0.35,0.016,0.001,9710,116,124.9,127.8,-0.985,0.001,347,0,1005.7,52369.00000000001,62016.11139000001,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6755.0,0.25,0.3,0.013,0.001,1053,15,129.7,133.0,-0.987,0.001,173,0,122.6,52369.00000000001,5828.706399999999,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6760.0,0.25,0.3,0.012,0.001,2047,20,134.8,137.8,-0.988,0.001,333,0,238.00000000000003,52369.00000000001,11352.73042,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6765.0,0.2,0.25,0.011,0.0,667,34,139.8,142.7,-0.989,0.0,313,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6770.0,0.15,0.25,0.01,0.0,995,18,144.8,147.9,-0.991,0.0,176,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6775.0,0.15,0.2,0.008,0.0,14899,56,149.7,152.9,-0.992,0.0,101,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6780.0,0.1,0.2,0.006,0.0,1298,45,154.7,157.8,-0.994,0.0,89,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6785.0,0.1,0.2,0.006,0.0,2439,24,159.7,162.7,-0.994,0.0,72,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6790.0,0.1,0.15,0.006,0.0,5467,18,164.7,167.6,-0.994,0.0,894,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6795.0,0.1,0.15,0.006,0.0,893,49,169.7,172.8,-0.994,0.0,36,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6800.0,0.1,0.15,0.006,0.0,2006,49,174.7,177.8,-0.995,0.0,174,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6805.0,0.05,0.15,0.004,0.0,980,2,179.7,182.8,-0.997,0.0,13,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6810.0,0.05,0.1,0.004,0.0,1790,28,184.5,187.8,-0.997,0.0,26,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6815.0,0.05,0.1,0.004,0.0,1422,253,189.5,192.8,-0.997,0.0,26,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6820.0,0.05,0.1,0.003,0.0,670,0,194.6,197.8,-0.997,0.0,122,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6825.0,0.05,0.1,0.003,0.0,800,21,199.6,202.8,-0.997,0.0,92,5,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6830.0,0.0,0.05,0.002,0.0,1311,21,204.6,207.8,-0.998,0.0,54,5,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6835.0,0.0,0.05,0.001,0.0,313,437,209.6,212.7,-0.999,0.0,17,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6840.0,0.0,0.05,0.001,0.0,8706,46,214.6,217.7,-0.999,0.0,17,6,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6845.0,0.0,0.05,0.001,0.0,702,62,219.6,222.7,-0.999,0.0,22,6,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6850.0,0.0,0.05,0.001,0.0,18339,63,224.6,227.7,-0.999,0.0,186,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6855.0,0.0,0.05,0.001,0.0,796,3,229.6,232.7,-0.999,0.0,7,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6860.0,0.0,0.05,0.001,0.0,1100,0,235.1,237.7,-0.999,0.0,31,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6865.0,0.0,0.05,0.001,0.0,289,19,239.6,242.7,-0.999,0.0,8,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6870.0,0.0,0.05,0.001,0.0,635,0,244.6,247.6,-0.999,0.0,206,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6875.0,0.0,0.05,0.001,0.0,15756,1,249.6,252.6,-0.999,0.0,36,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6880.0,0.0,0.05,0.001,0.0,4409,2,254.6,257.6,-0.999,0.0,88,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6885.0,0.0,0.05,0.001,0.0,658,0,259.6,262.6,-0.999,0.0,28,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6890.0,0.0,0.05,0.001,0.0,2778,0,264.6,267.6,-0.999,0.0,100,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6895.0,0.0,0.05,0.001,0.0,632,2,269.6,272.6,-0.999,0.0,71,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6900.0,0.0,0.05,0.001,0.0,1183,0,274.6,277.6,-0.999,0.0,139,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6905.0,0.0,0.05,0.001,0.0,637,1,279.6,282.6,-0.999,0.0,2,6,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6910.0,0.0,0.05,0.001,0.0,720,3,284.6,287.6,-0.999,0.0,25,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6915.0,0.0,0.05,0.001,0.0,403,3,289.6,292.6,-0.999,0.0,6,6,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:09.000000000",6623.53,6920.0,0.0,0.05,0.001,0.0,519,5,294.6,297.6,-0.999,0.0,53,0,0.0,52369.00000000001,0.0,902191.0212999998]
["2026-03-25T09:31:20.000000000",6625.08,6330.0,292.5,295.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1241,39,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6335.0,287.5,290.2,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,815,21,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6340.0,282.8,284.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2168,57,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6345.0,277.5,280.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,789,50,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6350.0,272.5,274.6,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,4055,84,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6355.0,267.6,269.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,742,42,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6360.0,262.6,264.6,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,1041,125,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6365.0,257.6,259.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,887,66,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6370.0,252.9,255.3,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,1856,137,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6375.0,247.9,250.3,0.994,0.0,36,30,0.15,0.2,-0.005,0.0,5511,123,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6380.0,242.9,245.2,0.994,0.0,34,30,0.15,0.2,-0.006,0.0,1808,122,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6385.0,237.9,240.5,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1197,37,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6390.0,232.9,234.7,0.993,0.0,4,0,0.2,0.25,-0.006,0.0,1694,178,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6395.0,227.6,229.7,0.993,0.0,34,0,0.2,0.25,-0.007,0.0,3120,235,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6400.0,222.7,225.3,0.992,0.0,111,6,0.2,0.25,-0.007,0.0,6035,570,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6405.0,217.7,219.7,0.992,0.0,10,0,0.2,0.3,-0.008,0.0,1387,132,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6410.0,212.7,214.7,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,1525,150,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6415.0,207.8,210.6,0.99,0.0,22,0,0.25,0.3,-0.01,0.0,2025,242,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6420.0,202.8,204.8,0.989,0.0,5,0,0.3,0.35,-0.011,0.0,2323,482,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6425.0,197.8,200.4,0.988,0.0,14,0,0.3,0.35,-0.011,0.0,2311,176,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6430.0,192.8,194.8,0.987,0.0,21,0,0.35,0.4,-0.012,0.0,1610,266,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6435.0,187.9,190.6,0.986,0.0,14,0,0.4,0.45,-0.014,0.0,1517,280,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6440.0,182.9,185.5,0.985,0.0,35,10,0.4,0.5,-0.015,0.0,1684,441,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6445.0,177.9,179.9,0.983,0.0,5,10,0.45,0.5,-0.016,0.0,1798,441,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6450.0,173.0,175.0,0.982,0.001,103,0,0.5,0.6,-0.018,0.001,6618,382,672.1,52468.90000000001,-43162.3962,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6455.0,168.4,170.1,0.98,0.001,6,0,0.55,0.65,-0.02,0.001,3030,200,303.6,52468.90000000001,-20034.241920000004,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6460.0,163.2,165.7,0.978,0.001,229,1,0.65,0.7,-0.022,0.001,1515,306,174.40000000000003,52468.90000000001,-8519.85288,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6465.0,158.2,160.2,0.975,0.001,9,0,0.7,0.8,-0.024,0.001,631,231,64.0,52468.90000000001,-4120.79976,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6470.0,153.6,155.7,0.973,0.001,144,0,0.8,0.85,-0.027,0.001,1353,402,149.7,52468.90000000001,-8009.7217200000005,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6475.0,148.7,150.7,0.97,0.001,30,0,0.9,0.95,-0.03,0.001,4387,285,441.70000000000005,52468.90000000001,-28865.473560000002,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6480.0,143.8,145.8,0.967,0.001,126,1,1.0,1.05,-0.033,0.001,2470,254,259.6,52468.90000000001,-15529.187520000001,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6485.0,138.7,140.6,0.963,0.001,19,0,1.1,1.2,-0.037,0.001,4816,415,483.5,52468.90000000001,-31780.508759999997,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6490.0,134.0,136.0,0.959,0.001,54,0,1.25,1.3,-0.04,0.001,2510,282,256.4,52468.90000000001,-16271.196480000002,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6495.0,129.6,130.8,0.955,0.001,93,0,1.4,1.45,-0.045,0.001,1533,290,162.60000000000002,52468.90000000001,-9540.115200000002,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6500.0,124.8,125.8,0.95,0.001,308,3,1.55,1.65,-0.05,0.001,4786,610,509.40000000000003,52468.90000000001,-29667.108240000005,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6505.0,120.0,121.0,0.945,0.001,51,0,1.75,1.8,-0.056,0.001,1265,177,131.6,52468.90000000001,-8042.847120000002,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6510.0,115.2,116.2,0.938,0.002,154,30,1.95,2.05,-0.062,0.002,1108,153,252.4,52468.90000000001,-12640.65264,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6515.0,110.4,111.6,0.932,0.002,178,0,2.2,2.25,-0.068,0.002,745,197,184.60000000000002,52468.90000000001,-7512.840719999999,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6520.0,105.6,106.8,0.924,0.002,123,49,2.45,2.55,-0.076,0.002,1626,285,349.8,52468.90000000001,-19914.990480000004,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6525.0,101.0,102.0,0.916,0.002,285,6,2.75,2.85,-0.084,0.002,1366,205,330.20000000000005,52468.90000000001,-14323.422959999998,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6530.0,96.2,97.6,0.907,0.002,268,33,3.1,3.2,-0.093,0.002,1438,431,341.2,52468.90000000001,-15502.6872,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6535.0,91.6,92.9,0.898,0.003,343,31,3.4,3.6,-0.102,0.003,1025,229,410.40000000000003,52468.90000000001,-13554.913680000003,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6540.0,87.4,87.9,0.887,0.003,383,28,3.8,4.0,-0.113,0.003,1206,438,476.69999999999993,52468.90000000001,-16357.32252,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6545.0,82.8,83.4,0.875,0.003,274,5,4.3,4.4,-0.125,0.003,788,164,318.6,52468.90000000001,-10215.87336,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6550.0,78.3,78.9,0.862,0.003,979,23,4.8,4.9,-0.138,0.003,2425,336,1021.1999999999999,52468.90000000001,-28739.59704,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6555.0,73.9,74.4,0.848,0.003,533,18,5.3,5.5,-0.152,0.003,773,185,391.8,52468.90000000001,-4770.0576,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6560.0,69.4,70.2,0.832,0.004,767,32,5.9,6.1,-0.168,0.004,813,160,632.0,52468.90000000001,-1219.014720000001,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6565.0,65.1,65.8,0.815,0.004,624,17,6.6,6.8,-0.185,0.004,633,178,502.80000000000007,52468.90000000001,-238.50288000000023,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6570.0,61.0,61.5,0.797,0.004,528,24,7.4,7.6,-0.203,0.004,996,153,609.6,52468.90000000001,-12402.14976,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6575.0,56.8,57.3,0.777,0.005,2134,31,8.2,8.4,-0.222,0.005,3593,250,2863.5,52468.90000000001,-48329.958600000005,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6580.0,52.8,53.3,0.756,0.005,889,36,9.2,9.3,-0.243,0.005,4219,251,2554.0,52468.90000000001,-110307.582,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6585.0,48.8,49.3,0.734,0.005,796,40,10.2,10.4,-0.266,0.005,2681,134,1738.5000000000002,52468.90000000001,-62441.37900000001,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6590.0,45.0,45.5,0.71,0.006,557,87,11.3,11.5,-0.29,0.006,684,88,744.6,52468.90000000001,-5048.310960000001,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6595.0,41.2,41.6,0.683,0.006,742,72,12.5,12.7,-0.317,0.006,369,98,666.6,52468.90000000001,14826.92904,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6600.0,37.6,37.9,0.655,0.006,2483,190,13.9,14.1,-0.345,0.006,1782,125,2559.0,52468.90000000001,27865.086479999998,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6605.0,34.1,34.4,0.625,0.006,995,67,15.4,15.6,-0.374,0.006,228,88,733.8,52468.90000000001,30488.618159999998,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6610.0,30.8,31.1,0.595,0.007,1026,91,17.0,17.3,-0.405,0.007,526,57,1086.4,52468.90000000001,23187.780000000006,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6615.0,27.6,27.8,0.562,0.007,782,117,18.8,19.1,-0.438,0.007,197,168,685.3,52468.90000000001,27129.702600000004,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6620.0,24.6,24.8,0.528,0.007,952,511,20.8,21.1,-0.472,0.007,619,192,1099.7,52468.90000000001,15443.061479999998,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6625.0,21.7,21.9,0.493,0.007,1716,267,22.9,23.2,-0.507,0.007,539,78,1578.5,52468.90000000001,54584.034120000004,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6630.0,19.0,19.2,0.457,0.007,1241,173,25.3,25.5,-0.543,0.007,400,60,1148.7,52468.90000000001,39001.84595999999,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6635.0,16.6,16.8,0.42,0.007,1422,127,27.7,28.1,-0.579,0.007,705,22,1488.9,52468.90000000001,33251.27652,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6640.0,14.3,14.5,0.384,0.007,1368,251,30.4,30.9,-0.616,0.007,275,17,1150.1000000000001,52468.90000000001,50688.48708,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6645.0,12.2,12.4,0.347,0.007,1363,168,33.3,33.8,-0.653,0.007,179,18,1079.4,52468.90000000001,54908.66304000001,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6650.0,10.4,10.6,0.311,0.007,2844,462,36.5,36.9,-0.689,0.007,538,65,2367.4,52468.90000000001,106942.04136000002,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6655.0,8.7,8.9,0.277,0.006,3839,276,39.7,40.5,-0.723,0.006,260,6,2459.3999999999996,52468.90000000001,142266.96792000002,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6660.0,7.3,7.5,0.244,0.006,2430,418,43.1,44.2,-0.756,0.006,443,6,1723.8,52468.90000000001,78984.20376,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6665.0,6.1,6.2,0.213,0.006,4010,475,46.9,48.0,-0.787,0.006,99,0,2465.4000000000005,52468.90000000001,155464.12728000002,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6670.0,5.0,5.2,0.184,0.005,2056,687,50.7,51.9,-0.816,0.005,223,2,1139.5,52468.90000000001,60718.858199999995,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6675.0,4.1,4.3,0.158,0.005,2582,690,54.9,56.0,-0.842,0.005,382,4,1482.0,52468.90000000001,72875.88,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6680.0,3.3,3.5,0.135,0.004,4189,1421,59.0,60.3,-0.865,0.004,458,2,1858.8000000000002,52468.90000000001,98872.69391999999,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6685.0,2.75,2.85,0.115,0.004,2052,863,63.3,64.7,-0.884,0.004,169,252,888.4000000000001,52468.90000000001,49900.10256,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6690.0,2.25,2.3,0.098,0.003,1775,1064,68.3,68.8,-0.902,0.003,250,253,607.5,52468.90000000001,30309.741,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6695.0,1.85,1.9,0.082,0.003,2286,364,72.4,73.8,-0.917,0.003,94,0,714.0,52468.90000000001,43566.52608,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6700.0,1.5,1.6,0.07,0.003,7180,764,77.5,78.1,-0.93,0.003,1403,5,2574.9,52468.90000000001,114819.26148,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6705.0,1.25,1.3,0.059,0.002,1881,336,81.8,83.2,-0.941,0.002,56,0,387.40000000000003,52468.90000000001,24181.542,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6710.0,1.05,1.1,0.05,0.002,1921,605,86.6,88.0,-0.95,0.002,129,0,409.99999999999994,52468.90000000001,23744.286720000004,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6715.0,0.85,0.95,0.042,0.002,960,307,91.5,93.1,-0.957,0.002,61,0,204.2,52468.90000000001,11911.89384,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6720.0,0.75,0.8,0.037,0.002,1917,626,96.2,98.0,-0.963,0.002,388,2,461.00000000000006,52468.90000000001,20259.494639999997,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6725.0,0.6,0.7,0.031,0.001,1379,209,100.9,102.9,-0.969,0.001,183,0,156.20000000000002,52468.90000000001,7923.595679999999,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6730.0,0.5,0.6,0.027,0.001,2339,105,105.7,107.8,-0.972,0.001,120,0,245.9,52468.90000000001,14701.05252,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6735.0,0.45,0.5,0.023,0.001,872,93,111.1,113.0,-0.977,0.001,58,0,93.0,52468.90000000001,5392.81512,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6740.0,0.4,0.45,0.021,0.001,1174,265,116.0,118.0,-0.979,0.001,586,0,175.99999999999997,52468.90000000001,3895.54704,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6745.0,0.35,0.4,0.018,0.001,696,49,120.9,122.9,-0.982,0.001,113,0,80.9,52468.90000000001,3862.4216400000005,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6750.0,0.3,0.35,0.016,0.001,9710,122,125.3,127.6,-0.984,0.001,347,0,1005.7,52468.90000000001,62030.62404000001,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6755.0,0.25,0.3,0.013,0.001,1053,15,130.9,132.9,-0.986,0.001,173,0,122.6,52468.90000000001,5830.0704,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6760.0,0.25,0.3,0.013,0.001,2047,20,135.2,137.8,-0.987,0.001,333,0,238.00000000000003,52468.90000000001,11355.387120000001,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6765.0,0.2,0.25,0.011,0.0,667,44,140.2,142.5,-0.989,0.0,313,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6770.0,0.15,0.25,0.01,0.0,995,18,145.8,147.8,-0.99,0.0,176,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6775.0,0.15,0.2,0.008,0.0,14899,57,150.0,152.8,-0.991,0.0,101,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6780.0,0.1,0.2,0.007,0.0,1298,46,155.7,157.7,-0.992,0.0,89,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6785.0,0.1,0.15,0.007,0.0,2439,24,160.7,162.7,-0.993,0.0,72,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6790.0,0.1,0.15,0.006,0.0,5467,20,165.7,167.7,-0.994,0.0,894,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6795.0,0.1,0.15,0.006,0.0,893,61,170.1,172.7,-0.994,0.0,36,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6800.0,0.1,0.15,0.006,0.0,2006,53,175.7,177.7,-0.994,0.0,174,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6805.0,0.05,0.15,0.005,0.0,980,34,180.7,182.7,-0.995,0.0,13,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6810.0,0.05,0.1,0.004,0.0,1790,33,184.8,187.4,-0.996,0.0,26,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6815.0,0.05,0.1,0.004,0.0,1422,253,189.8,192.7,-0.996,0.0,26,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6820.0,0.05,0.1,0.003,0.0,670,0,194.9,197.7,-0.996,0.0,122,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6825.0,0.05,0.1,0.003,0.0,800,21,200.6,202.7,-0.996,0.0,92,5,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6830.0,0.05,0.1,0.003,0.0,1311,60,205.5,207.7,-0.996,0.0,54,5,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6835.0,0.0,0.05,0.001,0.0,313,444,210.0,212.7,-0.998,0.0,17,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6840.0,0.0,0.05,0.001,0.0,8706,46,215.0,217.7,-0.998,0.0,17,6,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6845.0,0.0,0.05,0.001,0.0,702,62,219.8,222.7,-0.999,0.0,22,6,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6850.0,0.0,0.05,0.001,0.0,18339,63,225.0,227.7,-0.999,0.0,186,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6855.0,0.0,0.05,0.001,0.0,796,3,230.0,232.7,-0.999,0.0,7,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6860.0,0.0,0.05,0.001,0.0,1100,0,235.6,237.7,-0.999,0.0,31,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6865.0,0.0,0.05,0.001,0.0,289,19,240.6,242.7,-0.999,0.0,8,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6870.0,0.0,0.05,0.001,0.0,635,0,245.6,247.7,-0.999,0.0,206,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6875.0,0.0,0.05,0.001,0.0,15756,1,250.6,252.7,-0.999,0.0,36,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6880.0,0.0,0.05,0.001,0.0,4409,2,255.0,257.7,-0.999,0.0,88,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6885.0,0.0,0.05,0.001,0.0,658,0,260.0,262.7,-0.999,0.0,28,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6890.0,0.0,0.05,0.001,0.0,2778,0,264.9,267.4,-0.999,0.0,100,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6895.0,0.0,0.05,0.001,0.0,632,2,269.9,272.4,-0.999,0.0,71,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6900.0,0.0,0.05,0.001,0.0,1183,0,274.9,277.4,-0.999,0.0,139,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6905.0,0.0,0.05,0.001,0.0,637,1,280.0,282.4,-0.999,0.0,2,6,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6910.0,0.0,0.05,0.001,0.0,720,3,285.0,287.4,-0.999,0.0,25,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6915.0,0.0,0.05,0.001,0.0,403,3,290.0,292.7,-0.999,0.0,6,6,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6920.0,0.0,0.05,0.001,0.0,519,5,294.9,297.7,-0.999,0.0,53,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:20.000000000",6625.08,6925.0,0.0,0.05,0.001,0.0,899,1,299.9,302.4,-0.999,0.0,45,0,0.0,52468.90000000001,0.0,914121.91332]
["2026-03-25T09:31:33.000000000",6624.22,6325.0,295.6,298.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,6126,323,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6330.0,290.6,293.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1241,39,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6335.0,285.6,288.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,815,21,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6340.0,280.6,283.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2168,57,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6345.0,275.6,278.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,789,59,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6350.0,270.6,273.3,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,4055,92,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6355.0,265.6,268.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,742,45,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6360.0,260.6,263.4,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,1041,126,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6365.0,255.6,258.4,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,887,92,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6370.0,250.6,253.4,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,1856,143,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6375.0,245.6,248.4,0.994,0.0,36,30,0.15,0.2,-0.006,0.0,5511,123,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6380.0,240.7,243.4,0.994,0.0,34,30,0.15,0.2,-0.006,0.0,1808,122,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6385.0,235.7,238.4,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1197,54,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6390.0,230.7,233.4,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1694,208,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6395.0,225.7,228.4,0.993,0.0,34,0,0.2,0.25,-0.007,0.0,3120,235,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6400.0,220.7,223.5,0.992,0.0,111,6,0.2,0.3,-0.007,0.0,6035,573,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6405.0,215.7,218.5,0.991,0.0,10,0,0.25,0.3,-0.009,0.0,1387,358,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6410.0,210.8,213.5,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,1525,163,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6415.0,205.8,208.5,0.99,0.0,22,0,0.3,0.35,-0.01,0.0,2025,242,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6420.0,200.8,203.5,0.989,0.0,5,0,0.3,0.35,-0.011,0.0,2323,484,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6425.0,195.8,198.5,0.988,0.0,14,0,0.35,0.4,-0.012,0.0,2311,187,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6430.0,190.9,193.6,0.987,0.0,21,0,0.35,0.45,-0.013,0.0,1610,302,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6435.0,185.9,188.6,0.986,0.0,14,0,0.4,0.5,-0.014,0.0,1517,287,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6440.0,180.9,183.7,0.984,0.0,35,10,0.45,0.5,-0.015,0.0,1684,445,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6445.0,176.0,178.7,0.983,0.0,5,10,0.5,0.55,-0.017,0.0,1798,655,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6450.0,171.0,173.8,0.981,0.001,103,1,0.55,0.6,-0.019,0.001,6618,397,672.1,51642.3,-43156.793300000005,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6455.0,166.1,168.8,0.979,0.001,6,0,0.6,0.7,-0.02,0.001,3030,222,303.6,51642.3,-20031.641280000003,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6460.0,161.5,163.9,0.977,0.001,229,2,0.7,0.75,-0.023,0.001,1515,348,174.40000000000003,51642.3,-8518.746920000001,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6465.0,156.2,159.0,0.975,0.001,9,0,0.75,0.8,-0.025,0.001,631,233,64.0,51642.3,-4120.264840000001,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6470.0,151.3,154.1,0.972,0.001,144,0,0.85,0.9,-0.028,0.001,1353,430,149.7,51642.3,-8008.681980000001,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6475.0,146.4,149.1,0.969,0.001,30,0,0.95,1.0,-0.031,0.001,4387,299,441.70000000000005,51642.3,-28861.726540000007,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6480.0,141.5,144.2,0.965,0.001,126,1,1.05,1.1,-0.034,0.001,2470,374,259.6,51642.3,-15527.171680000003,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6485.0,136.7,139.2,0.962,0.001,19,0,1.2,1.25,-0.037,0.001,4816,430,483.5,51642.3,-31776.383340000004,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6490.0,132.7,133.7,0.958,0.001,54,0,1.35,1.4,-0.042,0.001,2510,348,256.4,51642.3,-16269.084320000005,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6495.0,127.9,128.8,0.953,0.001,93,0,1.5,1.55,-0.046,0.001,1533,363,162.60000000000002,51642.3,-9538.876800000002,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6500.0,123.1,123.9,0.948,0.001,308,3,1.65,1.7,-0.051,0.001,4786,656,509.40000000000003,51642.3,-29663.257160000005,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6505.0,118.2,119.1,0.942,0.002,51,1,1.85,1.9,-0.057,0.002,1265,217,263.2,51642.3,-16083.606160000005,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6510.0,113.6,114.3,0.936,0.002,154,30,2.05,2.15,-0.064,0.002,1108,201,252.4,51642.3,-12639.011760000003,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6515.0,108.7,109.6,0.93,0.002,178,0,2.3,2.4,-0.07,0.002,745,242,184.60000000000002,51642.3,-7511.8654799999995,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6520.0,104.0,104.9,0.922,0.002,123,50,2.6,2.65,-0.078,0.002,1626,351,349.8,51642.3,-19912.40532,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6525.0,99.2,100.1,0.914,0.002,285,16,2.9,2.95,-0.086,0.002,1366,248,330.20000000000005,51642.3,-14321.56364,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6530.0,94.6,95.5,0.904,0.002,268,33,3.2,3.3,-0.095,0.002,1438,712,341.2,51642.3,-15500.6748,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6535.0,90.0,90.9,0.895,0.003,343,41,3.6,3.7,-0.105,0.003,1025,255,410.40000000000003,51642.3,-13553.154120000003,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6540.0,85.4,86.3,0.884,0.003,383,28,4.0,4.1,-0.116,0.003,1206,460,476.69999999999993,51642.3,-16355.199179999998,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6545.0,81.1,81.6,0.871,0.003,274,5,4.4,4.6,-0.129,0.003,788,194,318.6,51642.3,-10214.54724,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6550.0,76.6,77.1,0.858,0.003,979,23,5.0,5.1,-0.142,0.003,2425,446,1021.1999999999999,51642.3,-28735.866360000004,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6555.0,72.1,72.7,0.844,0.004,533,18,5.5,5.7,-0.156,0.004,773,207,522.4,51642.3,-6359.2512,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6560.0,67.7,68.5,0.829,0.004,767,32,6.2,6.3,-0.171,0.004,813,180,632.0,51642.3,-1218.8564800000013,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6565.0,63.4,64.2,0.811,0.004,624,17,6.9,7.0,-0.188,0.004,633,211,502.80000000000007,51642.3,-238.4719200000002,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6570.0,59.3,59.8,0.792,0.004,528,29,7.7,7.8,-0.207,0.004,996,167,609.6,51642.3,-12400.53984,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6575.0,55.1,55.7,0.772,0.005,2134,31,8.6,8.7,-0.227,0.005,3593,273,2863.5,51642.3,-48323.6849,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6580.0,51.1,51.6,0.751,0.005,889,37,9.5,9.7,-0.249,0.005,4219,308,2554.0,51642.3,-110293.26299999999,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6585.0,47.2,47.7,0.727,0.005,796,40,10.5,10.7,-0.273,0.005,2681,146,1738.5000000000002,51642.3,-62433.27350000001,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6590.0,43.4,43.9,0.702,0.006,557,87,11.7,11.9,-0.297,0.006,684,115,744.6,51642.3,-5047.65564,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6595.0,39.7,40.1,0.675,0.006,742,72,13.0,13.2,-0.324,0.006,369,109,666.6,51642.3,14825.004360000003,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6600.0,36.1,36.5,0.647,0.006,2483,199,14.4,14.6,-0.353,0.006,1782,180,2559.0,51642.3,27861.46932,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6605.0,32.7,33.0,0.617,0.006,995,78,15.9,16.2,-0.383,0.006,228,111,733.8,51642.3,30484.66044,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6610.0,29.4,29.7,0.585,0.007,1026,123,17.7,17.9,-0.414,0.007,526,82,1086.4,51642.3,23184.770000000004,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6615.0,26.3,26.5,0.552,0.007,782,132,19.5,19.7,-0.447,0.007,197,214,685.3,51642.3,27126.180900000003,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6620.0,23.3,23.5,0.518,0.007,952,625,21.5,21.8,-0.482,0.007,619,247,1099.7,51642.3,15441.056819999998,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6625.0,20.6,20.8,0.482,0.007,1716,334,23.8,24.0,-0.518,0.007,539,119,1578.5,51642.3,54576.94858000001,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6630.0,18.0,18.2,0.446,0.007,1241,210,26.2,26.4,-0.554,0.007,400,68,1148.7,51642.3,38996.78313999999,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6635.0,15.6,15.8,0.409,0.007,1422,138,28.7,29.1,-0.59,0.007,705,28,1488.9,51642.3,33246.96018,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6640.0,13.4,13.6,0.372,0.007,1368,266,31.5,31.9,-0.628,0.007,275,19,1150.1000000000001,51642.3,50681.90722,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6645.0,11.4,11.6,0.335,0.007,1363,180,34.5,35.0,-0.664,0.007,179,20,1079.4,51642.3,54901.53536,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6650.0,9.6,9.8,0.3,0.007,2844,525,37.7,38.1,-0.7,0.007,538,71,2367.4,51642.3,106928.15924000002,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6655.0,8.1,8.3,0.265,0.006,3839,292,41.1,41.8,-0.735,0.006,260,6,2459.3999999999996,51642.3,142248.50028,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6660.0,6.8,6.9,0.233,0.006,2430,436,44.5,45.4,-0.767,0.006,443,6,1723.8,51642.3,78973.95084,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6665.0,5.5,5.7,0.202,0.006,4010,496,48.5,49.4,-0.797,0.006,99,0,2465.4000000000005,51642.3,155443.94652,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6670.0,4.6,4.7,0.175,0.005,2056,701,52.5,53.1,-0.825,0.005,223,4,1139.5,51642.3,60710.9763,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6675.0,3.7,3.9,0.15,0.005,2582,713,56.6,57.6,-0.85,0.005,382,4,1482.0,51642.3,72866.42,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6680.0,3.0,3.2,0.127,0.004,4189,1507,60.9,61.8,-0.872,0.004,458,2,1858.8000000000002,51642.3,98859.85927999999,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6685.0,2.5,2.6,0.108,0.004,2052,891,65.4,66.3,-0.892,0.004,169,252,888.4000000000001,51642.3,49893.625040000006,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6690.0,2.05,2.15,0.091,0.003,1775,1101,69.9,70.6,-0.909,0.003,250,253,607.5,51642.3,30305.8065,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6695.0,1.7,1.75,0.077,0.003,2286,437,74.5,75.4,-0.923,0.003,94,0,714.0,51642.3,43560.870720000006,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6700.0,1.35,1.45,0.065,0.002,7180,809,79.2,80.3,-0.935,0.002,1403,5,1716.6000000000001,51642.3,76536.23788,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6705.0,1.15,1.2,0.055,0.002,1881,388,83.5,85.0,-0.945,0.002,56,0,387.40000000000003,51642.3,24178.403000000002,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6710.0,0.95,1.0,0.047,0.002,1921,713,88.9,89.5,-0.953,0.002,129,2,409.99999999999994,51642.3,23741.204480000004,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6715.0,0.8,0.85,0.039,0.002,960,316,93.0,94.9,-0.96,0.002,61,0,204.2,51642.3,11910.34756,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6720.0,0.7,0.75,0.035,0.001,1917,773,97.9,99.5,-0.965,0.001,388,2,230.50000000000003,51642.3,10128.432379999998,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6725.0,0.55,0.6,0.029,0.001,1379,209,102.5,105.1,-0.971,0.001,183,0,156.20000000000002,51642.3,7922.56712,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6730.0,0.5,0.55,0.025,0.001,2339,107,107.3,110.1,-0.974,0.001,120,0,245.9,51642.3,14699.14418,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6735.0,0.4,0.45,0.022,0.001,872,97,112.3,115.0,-0.978,0.001,58,0,93.0,51642.3,5392.11508,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6740.0,0.35,0.4,0.019,0.001,1174,266,117.2,119.7,-0.98,0.001,586,0,175.99999999999997,51642.3,3895.04136,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6745.0,0.3,0.4,0.017,0.001,696,51,122.0,124.9,-0.983,0.001,113,0,80.9,51642.3,3861.920260000001,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6750.0,0.3,0.35,0.016,0.001,9710,125,127.1,129.5,-0.984,0.001,347,0,1005.7,51642.3,62022.57186000002,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6755.0,0.25,0.3,0.013,0.001,1053,16,132.2,134.8,-0.986,0.001,173,0,122.6,51642.3,5829.3136,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6760.0,0.25,0.3,0.013,0.001,2047,22,137.1,139.5,-0.987,0.001,333,0,238.00000000000003,51642.3,11353.913080000002,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6765.0,0.2,0.25,0.011,0.0,667,46,142.0,144.5,-0.989,0.0,313,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6770.0,0.15,0.25,0.01,0.0,995,18,147.0,149.7,-0.99,0.0,176,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6775.0,0.15,0.2,0.008,0.0,14899,57,152.0,154.7,-0.991,0.0,101,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6780.0,0.1,0.2,0.007,0.0,1298,46,157.0,159.7,-0.992,0.0,89,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6785.0,0.1,0.15,0.006,0.0,2439,24,161.9,164.7,-0.994,0.0,72,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6790.0,0.1,0.15,0.006,0.0,5467,20,166.9,169.5,-0.994,0.0,894,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6795.0,0.1,0.15,0.006,0.0,893,61,171.9,174.6,-0.994,0.0,36,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6800.0,0.1,0.15,0.006,0.0,2006,65,176.9,179.6,-0.994,0.0,174,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6805.0,0.05,0.15,0.004,0.0,980,38,181.9,184.6,-0.996,0.0,13,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6810.0,0.05,0.1,0.004,0.0,1790,37,186.9,189.6,-0.996,0.0,26,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6815.0,0.05,0.1,0.003,0.0,1422,253,191.9,194.6,-0.996,0.0,26,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6820.0,0.05,0.1,0.003,0.0,670,0,196.9,199.6,-0.996,0.0,122,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6825.0,0.05,0.1,0.003,0.0,800,21,201.9,204.6,-0.996,0.0,92,5,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6830.0,0.05,0.1,0.003,0.0,1311,115,206.9,209.6,-0.996,0.0,54,5,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6835.0,0.0,0.05,0.001,0.0,313,447,211.9,214.6,-0.998,0.0,17,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6840.0,0.0,0.05,0.001,0.0,8706,46,216.9,219.6,-0.998,0.0,17,6,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6845.0,0.0,0.05,0.001,0.0,702,62,221.9,224.6,-0.998,0.0,22,6,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6850.0,0.0,0.05,0.001,0.0,18339,63,226.9,229.6,-0.999,0.0,186,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6855.0,0.0,0.05,0.001,0.0,796,3,231.8,234.6,-0.999,0.0,7,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6860.0,0.0,0.05,0.001,0.0,1100,0,236.8,239.6,-0.999,0.0,31,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6865.0,0.0,0.05,0.001,0.0,289,19,241.8,244.6,-0.999,0.0,8,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6870.0,0.0,0.05,0.001,0.0,635,0,246.8,249.6,-0.999,0.0,206,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6875.0,0.0,0.05,0.001,0.0,15756,1,251.8,254.6,-0.999,0.0,36,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6880.0,0.0,0.05,0.001,0.0,4409,2,256.8,259.6,-0.999,0.0,88,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6885.0,0.0,0.05,0.001,0.0,658,0,261.8,264.6,-0.999,0.0,28,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6890.0,0.0,0.05,0.001,0.0,2778,0,266.8,269.6,-0.999,0.0,100,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6895.0,0.0,0.05,0.001,0.0,632,2,271.8,274.6,-0.999,0.0,71,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6900.0,0.0,0.05,0.001,0.0,1183,0,276.8,279.6,-0.999,0.0,139,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6905.0,0.0,0.05,0.001,0.0,637,1,281.8,284.6,-0.999,0.0,2,6,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6910.0,0.0,0.05,0.001,0.0,720,3,286.8,289.6,-0.999,0.0,25,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6915.0,0.0,0.05,0.001,0.0,403,3,291.8,294.6,-0.999,0.0,6,6,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:33.000000000",6624.22,6920.0,0.0,0.05,0.001,0.0,519,5,296.8,299.6,-0.999,0.0,53,0,0.0,51642.3,0.0,855975.0841800002]
["2026-03-25T09:31:45.000000000",6624.25,6325.0,298.4,300.2,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,6126,502,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6330.0,293.4,300.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1241,39,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6335.0,288.4,295.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,815,21,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6340.0,283.4,285.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2168,57,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6345.0,278.4,280.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,789,60,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6350.0,273.5,275.1,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,4055,92,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6355.0,268.5,270.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,742,45,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6360.0,263.5,265.1,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,1041,127,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6365.0,258.5,260.1,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,887,94,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6370.0,253.5,255.1,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,1856,143,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6375.0,248.5,250.1,0.994,0.0,36,30,0.15,0.2,-0.006,0.0,5511,123,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6380.0,243.6,245.3,0.994,0.0,34,30,0.15,0.2,-0.006,0.0,1808,122,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6385.0,238.6,240.3,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1197,63,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6390.0,233.5,241.0,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1694,208,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6395.0,228.6,230.2,0.993,0.0,34,0,0.2,0.25,-0.007,0.0,3120,235,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6400.0,223.6,225.2,0.992,0.0,111,6,0.2,0.25,-0.007,0.0,6035,573,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6405.0,218.6,220.2,0.991,0.0,10,0,0.25,0.3,-0.009,0.0,1387,358,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6410.0,213.7,215.2,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,1525,163,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6415.0,208.6,216.1,0.99,0.0,22,0,0.3,0.35,-0.01,0.0,2025,243,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6420.0,203.7,205.3,0.989,0.0,5,0,0.3,0.35,-0.011,0.0,2323,484,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6425.0,198.7,200.3,0.988,0.0,14,0,0.3,0.4,-0.012,0.0,2311,187,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6430.0,193.8,195.5,0.987,0.0,21,0,0.35,0.45,-0.013,0.0,1610,307,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6435.0,188.8,190.4,0.986,0.0,14,0,0.4,0.45,-0.014,0.0,1517,321,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6440.0,183.9,185.4,0.984,0.0,35,10,0.45,0.5,-0.015,0.0,1684,445,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6445.0,178.9,185.9,0.983,0.0,5,10,0.5,0.55,-0.017,0.0,1798,657,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6450.0,174.0,175.5,0.981,0.001,103,1,0.5,0.6,-0.019,0.001,6618,401,672.1,51642.3,-43156.988750000004,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6455.0,169.0,170.4,0.979,0.001,6,0,0.6,0.65,-0.02,0.001,3030,231,303.6,51642.3,-20031.732000000004,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6460.0,164.0,165.5,0.977,0.001,229,2,0.65,0.75,-0.023,0.001,1515,354,174.40000000000003,51642.3,-8518.7855,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6465.0,159.2,160.6,0.975,0.001,9,0,0.7,0.8,-0.025,0.001,631,236,64.0,51642.3,-4120.2835000000005,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6470.0,154.2,155.8,0.972,0.001,144,0,0.8,0.9,-0.028,0.001,1353,432,149.7,51642.3,-8008.718250000001,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6475.0,149.3,150.8,0.969,0.001,30,0,0.9,1.0,-0.031,0.001,4387,304,441.70000000000005,51642.3,-28861.85725,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6480.0,144.5,145.8,0.965,0.001,126,1,1.0,1.1,-0.034,0.001,2470,435,259.6,51642.3,-15527.242000000002,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6485.0,139.5,140.9,0.962,0.001,19,0,1.15,1.2,-0.037,0.001,4816,434,483.5,51642.3,-31776.527250000003,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6490.0,134.7,135.9,0.958,0.001,54,1,1.25,1.35,-0.042,0.001,2510,362,256.4,51642.3,-16269.158000000003,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6495.0,130.0,131.0,0.953,0.001,93,0,1.4,1.5,-0.046,0.001,1533,364,162.60000000000002,51642.3,-9538.920000000002,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6500.0,125.0,125.8,0.948,0.001,308,8,1.6,1.65,-0.051,0.001,4786,712,509.40000000000003,51642.3,-29663.391500000005,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6505.0,120.3,121.2,0.942,0.002,51,1,1.75,1.85,-0.057,0.002,1265,232,263.2,51642.3,-16083.679000000004,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6510.0,115.5,116.4,0.936,0.002,154,30,1.95,2.05,-0.064,0.002,1108,220,252.4,51642.3,-12639.069000000001,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6515.0,110.8,111.6,0.93,0.002,178,0,2.2,2.3,-0.07,0.002,745,257,184.60000000000002,51642.3,-7511.8994999999995,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6520.0,105.9,106.9,0.922,0.002,123,50,2.45,2.55,-0.078,0.002,1626,371,349.8,51642.3,-19912.4955,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6525.0,101.2,102.2,0.914,0.002,285,17,2.75,2.8,-0.086,0.002,1366,279,330.20000000000005,51642.3,-14321.628499999999,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6530.0,96.6,97.5,0.904,0.002,268,33,3.0,3.2,-0.095,0.002,1438,742,341.2,51642.3,-15500.745,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6535.0,91.9,92.8,0.895,0.003,343,41,3.4,3.5,-0.105,0.003,1025,277,410.40000000000003,51642.3,-13553.2155,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6540.0,87.4,88.2,0.884,0.003,383,28,3.8,3.9,-0.116,0.003,1206,517,476.69999999999993,51642.3,-16355.27325,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6545.0,82.8,83.7,0.871,0.003,274,5,4.2,4.4,-0.129,0.003,788,213,318.6,51642.3,-10214.5935,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6550.0,78.3,79.2,0.858,0.003,979,23,4.7,4.8,-0.142,0.003,2425,461,1021.1999999999999,51642.3,-28735.9965,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6555.0,73.8,74.7,0.844,0.004,533,29,5.3,5.4,-0.156,0.004,773,214,522.4,51642.3,-6359.28,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6560.0,69.5,70.3,0.829,0.004,767,45,5.9,6.0,-0.171,0.004,813,265,632.0,51642.3,-1218.8620000000012,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6565.0,65.2,65.9,0.811,0.004,624,17,6.5,6.7,-0.188,0.004,633,251,502.80000000000007,51642.3,-238.4730000000002,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6570.0,61.0,61.7,0.792,0.004,528,30,7.3,7.4,-0.207,0.004,996,192,609.6,51642.3,-12400.596,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6575.0,56.8,57.5,0.772,0.005,2134,36,8.1,8.3,-0.227,0.005,3593,290,2863.5,51642.3,-48323.90375,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6580.0,52.7,53.3,0.751,0.005,889,39,9.1,9.2,-0.249,0.005,4219,359,2554.0,51642.3,-110293.76249999998,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6585.0,48.7,49.4,0.727,0.005,796,42,10.0,10.2,-0.273,0.005,2681,161,1738.5000000000002,51642.3,-62433.55625000001,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6590.0,44.9,45.5,0.702,0.006,557,87,11.1,11.3,-0.297,0.006,684,148,744.6,51642.3,-5047.678500000001,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6595.0,41.2,41.6,0.675,0.006,742,77,12.4,12.5,-0.324,0.006,369,149,666.6,51642.3,14825.071500000002,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6600.0,37.5,37.9,0.647,0.006,2483,224,13.7,13.9,-0.353,0.006,1782,198,2559.0,51642.3,27861.5955,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6605.0,34.1,34.4,0.617,0.006,995,82,15.2,15.4,-0.383,0.006,228,131,733.8,51642.3,30484.798499999997,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6610.0,30.7,30.9,0.585,0.007,1026,126,16.9,17.0,-0.414,0.007,526,123,1086.4,51642.3,23184.875000000004,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6615.0,27.5,27.7,0.552,0.007,782,157,18.7,18.8,-0.447,0.007,197,233,685.3,51642.3,27126.303750000006,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6620.0,24.5,24.7,0.518,0.007,952,662,20.6,20.8,-0.482,0.007,619,285,1099.7,51642.3,15441.126749999998,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6625.0,21.6,21.8,0.482,0.007,1716,391,22.7,22.9,-0.518,0.007,539,143,1578.5,51642.3,54577.195750000006,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6630.0,18.9,19.1,0.446,0.007,1241,239,25.0,25.2,-0.554,0.007,400,86,1148.7,51642.3,38996.95974999999,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6635.0,16.4,16.6,0.409,0.007,1422,158,27.5,27.7,-0.59,0.007,705,29,1488.9,51642.3,33247.11075,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6640.0,14.2,14.3,0.372,0.007,1368,306,30.1,30.5,-0.628,0.007,275,24,1150.1000000000001,51642.3,50682.13675,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6645.0,12.1,12.2,0.335,0.007,1363,195,33.1,33.4,-0.664,0.007,179,20,1079.4,51642.3,54901.78400000001,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6650.0,10.2,10.4,0.3,0.007,2844,564,36.2,36.5,-0.7,0.007,538,85,2367.4,51642.3,106928.64350000002,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6655.0,8.6,8.7,0.265,0.006,3839,300,39.4,40.1,-0.735,0.006,260,6,2459.3999999999996,51642.3,142249.14450000002,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6660.0,7.1,7.3,0.233,0.006,2430,474,42.9,43.7,-0.767,0.006,443,7,1723.8,51642.3,78974.30850000001,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6665.0,5.9,6.0,0.202,0.006,4010,527,46.6,47.4,-0.797,0.006,99,0,2465.4000000000005,51642.3,155444.6505,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6670.0,4.8,5.0,0.175,0.005,2056,763,50.7,51.4,-0.825,0.005,223,4,1139.5,51642.3,60711.251249999994,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6675.0,3.9,4.1,0.15,0.005,2582,752,54.7,55.5,-0.85,0.005,382,4,1482.0,51642.3,72866.75,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6680.0,3.2,3.3,0.127,0.004,4189,1549,59.0,59.9,-0.872,0.004,458,8,1858.8000000000002,51642.3,98860.307,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6685.0,2.65,2.7,0.108,0.004,2052,911,63.4,64.2,-0.892,0.004,169,252,888.4000000000001,51642.3,49893.85100000001,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6690.0,2.15,2.2,0.091,0.003,1775,1171,67.9,68.8,-0.909,0.003,250,253,607.5,51642.3,30305.943750000002,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6695.0,1.75,1.8,0.077,0.003,2286,480,72.5,73.3,-0.923,0.003,94,0,714.0,51642.3,43561.068,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6700.0,1.45,1.5,0.065,0.002,7180,855,77.2,78.1,-0.935,0.002,1403,12,1716.6000000000001,51642.3,76536.5845,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6705.0,1.15,1.25,0.055,0.002,1881,439,81.9,82.8,-0.945,0.002,56,0,387.40000000000003,51642.3,24178.5125,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6710.0,0.95,1.05,0.047,0.002,1921,808,86.7,87.6,-0.953,0.002,129,2,409.99999999999994,51642.3,23741.312,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6715.0,0.8,0.9,0.039,0.002,960,429,91.3,92.5,-0.96,0.002,61,0,204.2,51642.3,11910.401500000002,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6720.0,0.7,0.75,0.035,0.001,1917,798,96.3,97.4,-0.965,0.001,388,2,230.50000000000003,51642.3,10128.478249999998,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6725.0,0.55,0.65,0.029,0.001,1379,240,100.8,102.2,-0.971,0.001,183,1,156.20000000000002,51642.3,7922.602999999999,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6730.0,0.5,0.55,0.025,0.001,2339,121,105.6,107.2,-0.974,0.001,120,0,245.9,51642.3,14699.21075,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6735.0,0.4,0.5,0.022,0.001,872,158,110.5,112.1,-0.978,0.001,58,0,93.0,51642.3,5392.139499999999,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6740.0,0.35,0.4,0.019,0.001,1174,280,115.5,117.0,-0.98,0.001,586,0,175.99999999999997,51642.3,3895.0589999999997,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6745.0,0.3,0.4,0.017,0.001,696,57,120.4,122.0,-0.983,0.001,113,0,80.9,51642.3,3861.9377500000005,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6750.0,0.3,0.35,0.016,0.001,9710,149,125.8,126.9,-0.984,0.001,347,0,1005.7,51642.3,62022.85275000001,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6755.0,0.25,0.3,0.013,0.001,1053,17,130.3,132.0,-0.986,0.001,173,0,122.6,51642.3,5829.339999999999,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6760.0,0.25,0.3,0.013,0.001,2047,22,135.3,136.9,-0.987,0.001,333,0,238.00000000000003,51642.3,11353.9645,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6765.0,0.2,0.25,0.011,0.0,667,46,140.3,141.9,-0.989,0.0,313,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6770.0,0.15,0.25,0.01,0.0,995,19,139.8,146.9,-0.99,0.0,176,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6775.0,0.15,0.2,0.008,0.0,14899,61,150.2,151.8,-0.991,0.0,101,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6780.0,0.1,0.2,0.007,0.0,1298,46,155.2,156.8,-0.992,0.0,89,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6785.0,0.1,0.15,0.006,0.0,2439,24,160.2,161.8,-0.994,0.0,72,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6790.0,0.1,0.15,0.006,0.0,5467,31,165.5,166.8,-0.994,0.0,894,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6795.0,0.1,0.15,0.006,0.0,893,62,170.0,171.8,-0.994,0.0,36,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6800.0,0.1,0.15,0.006,0.0,2006,71,175.0,176.8,-0.994,0.0,174,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6805.0,0.05,0.1,0.004,0.0,980,51,174.7,181.8,-0.996,0.0,13,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6810.0,0.05,0.1,0.004,0.0,1790,47,179.7,186.8,-0.996,0.0,26,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6815.0,0.05,0.1,0.003,0.0,1422,253,190.1,191.8,-0.996,0.0,26,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6820.0,0.05,0.1,0.003,0.0,670,0,195.1,196.8,-0.996,0.0,122,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6825.0,0.05,0.1,0.003,0.0,800,21,200.1,201.7,-0.996,0.0,92,5,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6830.0,0.05,0.1,0.003,0.0,1311,135,205.1,206.7,-0.996,0.0,54,5,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6835.0,0.0,0.05,0.001,0.0,313,449,210.1,211.7,-0.998,0.0,17,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6840.0,0.0,0.05,0.001,0.0,8706,48,215.1,216.7,-0.998,0.0,17,6,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6845.0,0.0,0.05,0.001,0.0,702,62,220.1,221.7,-0.998,0.0,22,6,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6850.0,0.0,0.05,0.001,0.0,18339,63,225.1,226.7,-0.999,0.0,186,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6855.0,0.0,0.05,0.001,0.0,796,3,230.1,231.7,-0.999,0.0,7,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6860.0,0.0,0.05,0.001,0.0,1100,2,235.1,236.7,-0.999,0.0,31,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6865.0,0.0,0.05,0.001,0.0,289,19,240.1,241.7,-0.999,0.0,8,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6870.0,0.0,0.05,0.001,0.0,635,0,245.1,246.7,-0.999,0.0,206,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6875.0,0.0,0.05,0.001,0.0,15756,1,250.1,251.7,-0.999,0.0,36,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6880.0,0.0,0.05,0.001,0.0,4409,2,255.1,256.7,-0.999,0.0,88,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6885.0,0.0,0.05,0.001,0.0,658,0,260.1,261.7,-0.999,0.0,28,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6890.0,0.0,0.05,0.001,0.0,2778,0,265.1,266.7,-0.999,0.0,100,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6895.0,0.0,0.05,0.001,0.0,632,2,270.1,271.7,-0.999,0.0,71,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6900.0,0.0,0.05,0.001,0.0,1183,0,275.1,276.7,-0.999,0.0,139,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6905.0,0.0,0.05,0.001,0.0,637,1,280.1,281.7,-0.999,0.0,2,6,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6910.0,0.0,0.05,0.001,0.0,720,3,285.1,286.7,-0.999,0.0,25,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6915.0,0.0,0.05,0.001,0.0,403,3,290.1,291.7,-0.999,0.0,6,6,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:45.000000000",6624.25,6920.0,0.0,0.05,0.001,0.0,519,5,295.1,296.7,-0.999,0.0,53,0,0.0,51642.3,0.0,855978.96075]
["2026-03-25T09:31:57.000000000",6624.48,6325.0,298.2,299.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,6126,555,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6330.0,293.2,294.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1241,39,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6335.0,288.2,289.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,815,21,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6340.0,283.2,284.6,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2168,57,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6345.0,278.2,279.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,789,60,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6350.0,273.2,274.6,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,4055,93,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6355.0,268.2,269.6,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,742,45,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6360.0,263.2,264.6,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,1041,132,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6365.0,258.2,259.6,0.994,0.0,1,0,0.1,0.2,-0.005,0.0,887,95,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6370.0,253.2,254.6,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,1856,143,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6375.0,248.2,249.6,0.994,0.0,36,30,0.15,0.2,-0.005,0.0,5511,123,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6380.0,243.2,244.6,0.994,0.0,34,30,0.15,0.2,-0.006,0.0,1808,122,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6385.0,238.3,239.6,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1197,96,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6390.0,233.3,234.6,0.993,0.0,4,0,0.2,0.25,-0.007,0.0,1694,254,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6395.0,228.3,229.7,0.993,0.0,34,0,0.2,0.25,-0.007,0.0,3120,251,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6400.0,223.3,224.7,0.992,0.0,111,6,0.2,0.25,-0.007,0.0,6035,581,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6405.0,218.3,219.7,0.991,0.0,10,0,0.25,0.3,-0.009,0.0,1387,358,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6410.0,212.5,214.6,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,1525,163,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6415.0,208.4,209.7,0.989,0.0,22,0,0.3,0.35,-0.01,0.0,2025,243,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6420.0,203.4,204.8,0.989,0.0,5,0,0.3,0.35,-0.011,0.0,2323,486,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6425.0,198.4,199.8,0.988,0.0,14,0,0.35,0.4,-0.012,0.0,2311,189,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6430.0,193.5,194.7,0.987,0.0,21,0,0.35,0.4,-0.013,0.0,1610,337,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6435.0,188.5,189.9,0.986,0.0,14,0,0.4,0.45,-0.014,0.0,1517,335,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6440.0,183.5,184.9,0.984,0.0,35,10,0.45,0.5,-0.015,0.0,1684,449,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6445.0,178.6,179.9,0.983,0.0,5,10,0.5,0.55,-0.017,0.0,1798,658,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6450.0,173.6,175.0,0.981,0.001,103,1,0.5,0.6,-0.019,0.001,6618,425,672.1,52262.600000000006,-43158.487199999996,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6455.0,168.7,170.0,0.979,0.001,6,0,0.6,0.65,-0.021,0.001,3030,233,303.6,52262.600000000006,-20032.42752,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6460.0,163.8,165.0,0.977,0.001,229,2,0.65,0.75,-0.023,0.001,1515,397,174.40000000000003,52262.600000000006,-8519.081279999999,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6465.0,158.8,160.2,0.975,0.001,9,0,0.75,0.8,-0.025,0.001,631,248,64.0,52262.600000000006,-4120.42656,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6470.0,153.9,155.3,0.972,0.001,144,0,0.8,0.9,-0.028,0.001,1353,484,149.7,52262.600000000006,-8008.99632,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6475.0,149.0,150.3,0.969,0.001,30,0,0.9,1.0,-0.031,0.001,4387,310,441.70000000000005,52262.600000000006,-28862.859360000002,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6480.0,144.1,145.4,0.966,0.001,126,1,1.0,1.1,-0.034,0.001,2470,437,259.6,52262.600000000006,-15527.781120000001,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6485.0,139.3,140.5,0.962,0.001,19,0,1.1,1.2,-0.038,0.001,4816,440,483.5,52262.600000000006,-31777.630559999998,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6490.0,134.4,135.6,0.958,0.001,54,1,1.25,1.35,-0.042,0.001,2510,400,256.4,52262.600000000006,-16269.722880000003,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6495.0,129.7,131.2,0.954,0.001,93,0,1.4,1.45,-0.046,0.001,1533,377,162.60000000000002,52262.600000000006,-9539.2512,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6500.0,124.9,125.5,0.948,0.001,308,9,1.55,1.65,-0.052,0.001,4786,750,509.40000000000003,52262.600000000006,-29664.421440000006,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6505.0,119.9,120.9,0.943,0.002,51,1,1.75,1.8,-0.057,0.002,1265,237,263.2,52262.600000000006,-16084.237440000003,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6510.0,115.1,116.1,0.936,0.002,154,30,1.95,2.05,-0.063,0.002,1108,221,252.4,52262.600000000006,-12639.50784,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6515.0,110.3,111.4,0.93,0.002,178,0,2.2,2.25,-0.07,0.002,745,292,184.60000000000002,52262.600000000006,-7512.160319999999,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6520.0,105.6,106.6,0.922,0.002,123,50,2.45,2.5,-0.078,0.002,1626,383,349.8,52262.600000000006,-19913.18688,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6525.0,101.1,101.9,0.914,0.002,285,17,2.75,2.8,-0.086,0.002,1366,337,330.20000000000005,52262.600000000006,-14322.125759999999,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6530.0,96.2,97.2,0.906,0.002,268,33,3.0,3.2,-0.094,0.002,1438,754,341.2,52262.600000000006,-15501.283199999998,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6535.0,91.6,92.6,0.895,0.003,343,41,3.4,3.5,-0.105,0.003,1025,305,410.40000000000003,52262.600000000006,-13553.68608,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6540.0,87.1,87.9,0.884,0.003,383,28,3.8,3.9,-0.115,0.003,1206,560,476.69999999999993,52262.600000000006,-16355.841119999997,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6545.0,82.4,83.4,0.873,0.003,274,5,4.2,4.3,-0.127,0.003,788,253,318.6,52262.600000000006,-10214.948159999998,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6550.0,77.9,78.9,0.86,0.003,979,23,4.7,4.8,-0.14,0.003,2425,531,1021.1999999999999,52262.600000000006,-28736.99424,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6555.0,73.5,74.4,0.845,0.004,533,32,5.2,5.4,-0.154,0.004,773,243,522.4,52262.600000000006,-6359.5008,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6560.0,69.2,69.7,0.829,0.004,767,50,5.8,6.0,-0.17,0.004,813,275,632.0,52262.600000000006,-1218.904320000001,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6565.0,64.7,65.6,0.812,0.004,624,17,6.5,6.6,-0.187,0.004,633,255,502.80000000000007,52262.600000000006,-238.4812800000002,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6570.0,60.6,61.1,0.794,0.004,528,30,7.2,7.4,-0.206,0.004,996,224,609.6,52262.600000000006,-12401.02656,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6575.0,56.4,56.9,0.774,0.005,2134,42,8.0,8.2,-0.225,0.005,3593,336,2863.5,52262.600000000006,-48325.58159999999,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6580.0,52.3,52.8,0.753,0.005,889,40,9.0,9.1,-0.246,0.005,4219,379,2554.0,52262.600000000006,-110297.59199999998,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6585.0,48.4,48.8,0.73,0.005,796,43,9.9,10.1,-0.27,0.005,2681,179,1738.5000000000002,52262.600000000006,-62435.724,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6590.0,44.4,45.1,0.705,0.006,557,87,11.1,11.2,-0.295,0.006,684,160,744.6,52262.600000000006,-5047.85376,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6595.0,40.8,41.2,0.679,0.006,742,77,12.3,12.5,-0.321,0.006,369,154,666.6,52262.600000000006,14825.58624,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6600.0,37.1,37.5,0.651,0.006,2483,232,13.7,13.8,-0.349,0.006,1782,214,2559.0,52262.600000000006,27862.562879999998,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6605.0,33.6,34.0,0.621,0.006,995,83,15.2,15.3,-0.379,0.006,228,146,733.8,52262.600000000006,30485.856959999997,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6610.0,30.3,30.5,0.589,0.007,1026,132,16.8,17.0,-0.411,0.007,526,145,1086.4,52262.600000000006,23185.68,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6615.0,27.1,27.3,0.556,0.007,782,160,18.6,18.8,-0.443,0.007,197,240,685.3,52262.600000000006,27127.245600000002,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6620.0,24.1,24.3,0.522,0.007,952,699,20.5,20.7,-0.478,0.007,619,335,1099.7,52262.600000000006,15441.662879999998,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6625.0,21.2,21.4,0.486,0.007,1716,739,22.7,22.9,-0.513,0.007,539,173,1578.5,52262.600000000006,54579.09072000001,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6630.0,18.6,18.7,0.45,0.007,1241,262,25.0,25.2,-0.55,0.007,400,94,1148.7,52262.600000000006,38998.31375999999,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6635.0,16.1,16.2,0.413,0.007,1422,310,27.4,27.8,-0.587,0.007,705,33,1488.9,52262.600000000006,33248.265120000004,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6640.0,13.8,14.0,0.376,0.007,1368,311,30.2,30.5,-0.624,0.007,275,25,1150.1000000000001,52262.600000000006,50683.89648,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6645.0,11.7,11.9,0.34,0.007,1363,300,33.1,33.4,-0.66,0.007,179,21,1079.4,52262.600000000006,54903.69024,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6650.0,9.9,10.1,0.303,0.007,2844,604,36.2,36.6,-0.696,0.007,538,85,2367.4,52262.600000000006,106932.35616000001,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6655.0,8.3,8.4,0.268,0.006,3839,339,39.4,40.1,-0.732,0.006,260,6,2459.3999999999996,52262.600000000006,142254.08352000001,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6660.0,6.9,7.0,0.235,0.006,2430,502,42.9,43.7,-0.765,0.006,443,7,1723.8,52262.600000000006,78977.05056,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6665.0,5.7,5.8,0.204,0.006,4010,536,46.7,47.6,-0.795,0.006,99,0,2465.4000000000005,52262.600000000006,155450.04768,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6670.0,4.6,4.8,0.176,0.005,2056,793,50.8,51.4,-0.824,0.005,223,5,1139.5,52262.600000000006,60713.35919999999,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6675.0,3.8,3.9,0.151,0.005,2582,765,54.8,55.7,-0.849,0.005,382,5,1482.0,52262.600000000006,72869.28,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6680.0,3.1,3.2,0.127,0.004,4189,1607,59.1,59.9,-0.872,0.004,458,10,1858.8000000000002,52262.600000000006,98863.73951999997,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6685.0,2.5,2.55,0.108,0.004,2052,950,63.5,64.3,-0.892,0.004,169,252,888.4000000000001,52262.600000000006,49895.583360000004,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6690.0,2.05,2.1,0.092,0.003,1775,1197,68.0,69.0,-0.908,0.003,250,253,607.5,52262.600000000006,30306.995999999996,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6695.0,1.65,1.7,0.077,0.003,2286,496,72.7,73.5,-0.923,0.003,94,0,714.0,52262.600000000006,43562.58048,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6700.0,1.35,1.4,0.065,0.003,7180,911,77.5,78.1,-0.935,0.003,1403,14,2574.9,52262.600000000006,114808.86287999999,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6705.0,1.1,1.15,0.055,0.002,1881,441,82.1,83.1,-0.945,0.002,56,0,387.40000000000003,52262.600000000006,24179.352,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6710.0,0.95,1.0,0.046,0.002,1921,813,86.8,87.9,-0.954,0.002,129,2,409.99999999999994,52262.600000000006,23742.13632,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6715.0,0.75,0.85,0.04,0.002,960,448,91.5,92.7,-0.96,0.002,61,0,204.2,52262.600000000006,11910.81504,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6720.0,0.65,0.7,0.033,0.001,1917,839,96.3,97.6,-0.967,0.001,388,2,230.50000000000003,52262.600000000006,10128.829919999998,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6725.0,0.55,0.6,0.028,0.001,1379,275,101.2,102.5,-0.972,0.001,183,1,156.20000000000002,52262.600000000006,7922.8780799999995,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6730.0,0.45,0.5,0.026,0.001,2339,133,106.2,107.4,-0.974,0.001,120,0,245.9,52262.600000000006,14699.721119999998,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6735.0,0.4,0.45,0.021,0.001,872,158,111.0,112.4,-0.979,0.001,58,0,93.0,52262.600000000006,5392.326719999999,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6740.0,0.35,0.4,0.019,0.001,1174,280,116.0,117.3,-0.981,0.001,586,0,175.99999999999997,52262.600000000006,3895.1942399999994,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6745.0,0.3,0.35,0.016,0.001,696,74,120.9,122.3,-0.984,0.001,113,0,80.9,52262.600000000006,3862.07184,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6750.0,0.25,0.3,0.016,0.001,9710,172,126.0,127.2,-0.984,0.001,347,0,1005.7,52262.600000000006,62025.00624000001,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6755.0,0.25,0.3,0.013,0.001,1053,18,130.9,132.2,-0.986,0.001,173,5,122.6,52262.600000000006,5829.542399999998,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6760.0,0.2,0.25,0.011,0.0,2047,28,135.8,137.2,-0.989,0.0,333,5,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6765.0,0.2,0.25,0.011,0.0,667,56,140.9,142.1,-0.989,0.0,313,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6770.0,0.15,0.2,0.009,0.0,995,26,145.8,147.1,-0.991,0.0,176,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6775.0,0.15,0.2,0.008,0.0,14899,61,150.8,152.1,-0.991,0.0,101,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6780.0,0.1,0.2,0.007,0.0,1298,47,155.7,157.1,-0.993,0.0,89,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6785.0,0.1,0.15,0.006,0.0,2439,28,160.7,162.1,-0.994,0.0,72,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6790.0,0.1,0.15,0.006,0.0,5467,42,165.7,167.1,-0.994,0.0,894,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6795.0,0.1,0.15,0.006,0.0,893,62,170.8,172.0,-0.994,0.0,36,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6800.0,0.1,0.15,0.006,0.0,2006,128,175.8,177.0,-0.994,0.0,174,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6805.0,0.05,0.1,0.004,0.0,980,51,180.8,182.0,-0.996,0.0,13,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6810.0,0.05,0.1,0.004,0.0,1790,47,185.7,187.0,-0.996,0.0,26,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6815.0,0.05,0.1,0.004,0.0,1422,254,190.7,192.0,-0.996,0.0,26,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6820.0,0.05,0.1,0.003,0.0,670,0,195.6,197.0,-0.996,0.0,122,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6825.0,0.05,0.1,0.003,0.0,800,21,200.6,202.0,-0.996,0.0,92,5,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6830.0,0.0,0.05,0.003,0.0,1311,139,205.6,207.0,-0.996,0.0,54,5,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6835.0,0.0,0.05,0.001,0.0,313,456,210.6,212.0,-0.999,0.0,17,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6840.0,0.0,0.05,0.001,0.0,8706,48,215.6,217.0,-0.999,0.0,17,6,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6845.0,0.0,0.05,0.001,0.0,702,62,220.6,222.0,-0.999,0.0,22,6,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6850.0,0.0,0.05,0.001,0.0,18339,63,225.6,227.0,-0.999,0.0,186,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6855.0,0.0,0.05,0.001,0.0,796,3,230.6,232.0,-0.999,0.0,7,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6860.0,0.0,0.05,0.001,0.0,1100,4,235.6,237.0,-0.999,0.0,31,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6865.0,0.0,0.05,0.001,0.0,289,19,240.6,242.0,-0.999,0.0,8,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6870.0,0.0,0.05,0.001,0.0,635,0,245.6,247.0,-0.999,0.0,206,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6875.0,0.0,0.05,0.001,0.0,15756,2,250.6,252.0,-0.999,0.0,36,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6880.0,0.0,0.05,0.001,0.0,4409,2,255.6,257.0,-0.999,0.0,88,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6885.0,0.0,0.05,0.001,0.0,658,0,260.6,262.0,-0.999,0.0,28,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6890.0,0.0,0.05,0.001,0.0,2778,0,265.6,267.0,-0.999,0.0,100,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6895.0,0.0,0.05,0.001,0.0,632,2,270.6,272.0,-0.999,0.0,71,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6900.0,0.0,0.05,0.001,0.0,1183,0,275.6,277.0,-0.999,0.0,139,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6905.0,0.0,0.05,0.001,0.0,637,1,280.6,282.0,-0.999,0.0,2,6,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6910.0,0.0,0.05,0.001,0.0,720,3,285.6,287.0,-0.999,0.0,25,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6915.0,0.0,0.05,0.001,0.0,403,3,290.6,292.0,-0.999,0.0,6,6,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:31:57.000000000",6624.48,6920.0,0.0,0.05,0.001,0.0,519,5,295.6,297.0,-0.999,0.0,53,0,0.0,52262.600000000006,0.0,882923.94336]
["2026-03-25T09:32:09.000000000",6624.53,6325.0,297.8,300.4,0.997,0.0,4,0,0.05,0.15,-0.002,0.0,6126,562,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6330.0,292.8,295.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1241,39,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6335.0,287.8,290.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,815,21,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6340.0,282.8,285.5,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2168,57,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6345.0,277.8,280.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,789,60,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6350.0,273.5,275.1,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,4055,93,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6355.0,267.8,270.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,742,46,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6360.0,262.9,265.5,0.996,0.0,27,0,0.15,0.2,-0.004,0.0,1041,133,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6365.0,257.9,260.5,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,887,95,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6370.0,252.9,255.5,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,1856,143,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6375.0,247.9,250.5,0.994,0.0,36,30,0.15,0.2,-0.005,0.0,5511,126,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6380.0,243.6,245.1,0.994,0.0,34,30,0.15,0.2,-0.006,0.0,1808,122,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6385.0,237.9,240.5,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1197,96,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6390.0,232.9,235.6,0.993,0.0,4,0,0.15,0.25,-0.007,0.0,1694,272,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6395.0,227.9,230.6,0.992,0.0,34,0,0.2,0.25,-0.007,0.0,3120,251,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6400.0,222.9,225.6,0.992,0.0,111,6,0.2,0.25,-0.007,0.0,6035,584,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6405.0,218.0,220.6,0.991,0.0,10,0,0.2,0.3,-0.009,0.0,1387,361,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6410.0,213.0,215.6,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,1525,173,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6415.0,208.0,210.6,0.989,0.0,22,0,0.25,0.35,-0.01,0.0,2025,257,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6420.0,203.0,205.7,0.989,0.0,5,0,0.3,0.35,-0.011,0.0,2323,489,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6425.0,198.1,200.7,0.988,0.0,14,0,0.3,0.4,-0.012,0.0,2311,189,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6430.0,193.1,195.7,0.987,0.0,21,0,0.35,0.4,-0.013,0.0,1610,367,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6435.0,188.2,190.8,0.986,0.0,14,0,0.4,0.45,-0.014,0.0,1517,346,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6440.0,183.3,185.8,0.984,0.0,35,10,0.4,0.5,-0.015,0.0,1684,451,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6445.0,178.9,180.8,0.983,0.0,5,10,0.45,0.55,-0.017,0.0,1798,661,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6450.0,173.4,175.9,0.981,0.001,103,1,0.5,0.6,-0.019,0.001,6618,426,672.1,51526.600000000006,-43158.81295,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6455.0,168.4,170.9,0.979,0.001,6,0,0.55,0.65,-0.02,0.001,3030,237,303.6,51526.600000000006,-20032.57872,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6460.0,163.4,166.0,0.978,0.001,229,3,0.6,0.7,-0.022,0.001,1515,416,174.40000000000003,51526.600000000006,-8519.14558,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6465.0,158.4,161.1,0.975,0.001,9,0,0.7,0.8,-0.025,0.001,631,262,64.0,51526.600000000006,-4120.45766,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6470.0,153.6,156.1,0.972,0.001,144,0,0.8,0.85,-0.027,0.001,1353,489,149.7,51526.600000000006,-8009.05677,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6475.0,148.7,151.2,0.969,0.001,30,0,0.85,0.95,-0.03,0.001,4387,316,441.70000000000005,51526.600000000006,-28863.077210000003,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6480.0,143.9,146.2,0.966,0.001,126,1,0.95,1.05,-0.034,0.001,2470,730,259.6,51526.600000000006,-15527.898320000002,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6485.0,139.1,141.2,0.962,0.001,19,1,1.1,1.15,-0.037,0.001,4816,460,483.5,51526.600000000006,-31777.87041,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6490.0,134.3,136.1,0.958,0.001,54,1,1.2,1.3,-0.041,0.001,2510,405,256.4,51526.600000000006,-16269.845680000002,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6495.0,129.6,131.7,0.953,0.001,93,0,1.35,1.45,-0.046,0.001,1533,382,162.60000000000002,51526.600000000006,-9539.323200000003,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6500.0,125.0,126.3,0.949,0.001,308,9,1.55,1.6,-0.051,0.001,4786,785,509.40000000000003,51526.600000000006,-29664.645340000006,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6505.0,120.2,121.5,0.944,0.002,51,1,1.7,1.75,-0.056,0.002,1265,244,263.2,51526.600000000006,-16084.358840000003,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6510.0,115.4,116.7,0.937,0.002,154,30,1.9,1.95,-0.062,0.002,1108,243,252.4,51526.600000000006,-12639.60324,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6515.0,110.6,111.9,0.931,0.002,178,0,2.1,2.2,-0.069,0.002,745,297,184.60000000000002,51526.600000000006,-7512.217019999999,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6520.0,105.7,107.2,0.923,0.002,123,50,2.35,2.45,-0.077,0.002,1626,407,349.8,51526.600000000006,-19913.337180000002,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6525.0,100.9,102.4,0.915,0.002,285,17,2.65,2.75,-0.085,0.002,1366,348,330.20000000000005,51526.600000000006,-14322.23386,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6530.0,96.3,97.8,0.906,0.002,268,33,2.95,3.1,-0.094,0.002,1438,776,341.2,51526.600000000006,-15501.4002,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6535.0,91.7,93.1,0.896,0.003,343,41,3.3,3.4,-0.104,0.003,1025,318,410.40000000000003,51526.600000000006,-13553.78838,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6540.0,87.2,88.5,0.886,0.003,383,30,3.6,3.8,-0.114,0.003,1206,591,476.69999999999993,51526.600000000006,-16355.964569999998,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6545.0,82.6,83.6,0.874,0.003,274,6,4.1,4.2,-0.126,0.003,788,273,318.6,51526.600000000006,-10215.025259999999,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6550.0,78.0,79.3,0.861,0.003,979,27,4.6,4.7,-0.139,0.003,2425,563,1021.1999999999999,51526.600000000006,-28737.21114,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6555.0,73.6,74.9,0.846,0.004,533,35,5.1,5.2,-0.154,0.004,773,259,522.4,51526.600000000006,-6359.5488000000005,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6560.0,69.2,69.9,0.831,0.004,767,50,5.7,5.8,-0.169,0.004,813,307,632.0,51526.600000000006,-1218.913520000001,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6565.0,65.0,65.8,0.814,0.004,624,22,6.3,6.5,-0.186,0.004,633,287,502.80000000000007,51526.600000000006,-238.4830800000002,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6570.0,60.7,61.3,0.796,0.004,528,34,7.1,7.2,-0.204,0.004,996,257,609.6,51526.600000000006,-12401.120159999999,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6575.0,56.6,57.1,0.776,0.005,2134,42,7.9,8.0,-0.223,0.005,3593,679,2863.5,51526.600000000006,-48325.94635,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6580.0,52.5,53.0,0.754,0.005,889,51,8.8,9.0,-0.245,0.005,4219,717,2554.0,51526.600000000006,-110298.42449999998,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6585.0,48.6,49.0,0.731,0.005,796,70,9.8,9.9,-0.269,0.005,2681,195,1738.5000000000002,51526.600000000006,-62436.195250000004,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6590.0,44.6,45.0,0.706,0.006,557,108,10.9,11.0,-0.293,0.006,684,205,744.6,51526.600000000006,-5047.89186,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6595.0,40.9,41.3,0.679,0.006,742,81,12.1,12.3,-0.32,0.006,369,168,666.6,51526.600000000006,14825.69814,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6600.0,37.4,37.6,0.651,0.006,2483,245,13.4,13.5,-0.348,0.006,1782,287,2559.0,51526.600000000006,27862.773179999997,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6605.0,33.8,34.1,0.621,0.007,995,88,14.9,15.1,-0.379,0.007,228,157,856.1,51526.600000000006,35567.10157,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6610.0,30.4,30.7,0.589,0.007,1026,165,16.5,16.7,-0.41,0.007,526,165,1086.4,51526.600000000006,23185.855000000007,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6615.0,27.2,27.5,0.556,0.007,782,170,18.3,18.5,-0.444,0.007,197,258,685.3,51526.600000000006,27127.450350000003,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6620.0,24.1,24.3,0.521,0.007,952,750,20.2,20.4,-0.479,0.007,619,357,1099.7,51526.600000000006,15441.779429999997,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6625.0,21.3,21.5,0.485,0.007,1716,807,22.4,22.5,-0.515,0.007,539,204,1578.5,51526.600000000006,54579.50267,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6630.0,18.6,18.8,0.448,0.007,1241,346,24.7,24.8,-0.551,0.007,400,109,1148.7,51526.600000000006,38998.60810999999,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6635.0,16.2,16.3,0.411,0.007,1422,337,27.1,27.4,-0.588,0.007,705,38,1488.9,51526.600000000006,33248.516070000005,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6640.0,13.9,14.0,0.374,0.007,1368,447,29.8,30.2,-0.626,0.007,275,25,1150.1000000000001,51526.600000000006,50684.27903,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6645.0,11.8,12.0,0.336,0.007,1363,430,32.8,33.1,-0.663,0.007,179,21,1079.4,51526.600000000006,54904.104640000005,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6650.0,9.9,10.1,0.3,0.007,2844,659,35.8,36.3,-0.699,0.007,538,85,2367.4,51526.600000000006,106933.16326000002,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6655.0,8.3,8.5,0.265,0.006,3839,356,39.2,39.8,-0.734,0.006,260,7,2459.3999999999996,51526.600000000006,142255.15722,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6660.0,6.9,7.0,0.232,0.006,2430,633,42.8,43.4,-0.768,0.006,443,9,1723.8,51526.600000000006,78977.64666,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6665.0,5.7,5.8,0.201,0.006,4010,609,46.5,47.2,-0.799,0.006,99,1,2465.4000000000005,51526.600000000006,155451.22097999998,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6670.0,4.6,4.8,0.173,0.005,2056,847,50.5,51.2,-0.827,0.005,223,6,1139.5,51526.600000000006,60713.817449999995,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6675.0,3.8,3.9,0.147,0.005,2582,885,54.3,55.3,-0.852,0.005,382,5,1482.0,51526.600000000006,72869.83,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6680.0,3.0,3.2,0.125,0.004,4189,1707,58.5,59.8,-0.875,0.004,458,10,1858.8000000000002,51526.600000000006,98864.48572,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6685.0,2.5,2.6,0.106,0.004,2052,960,62.9,64.1,-0.895,0.004,169,252,888.4000000000001,51526.600000000006,49895.95996000001,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6690.0,2.0,2.1,0.089,0.003,1775,1265,67.4,68.6,-0.911,0.003,250,253,607.5,51526.600000000006,30307.22475,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6695.0,1.65,1.7,0.074,0.003,2286,563,72.0,73.3,-0.925,0.003,94,0,714.0,51526.600000000006,43562.90928000001,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6700.0,1.35,1.4,0.062,0.002,7180,980,77.2,78.0,-0.938,0.002,1403,14,1716.6000000000001,51526.600000000006,76539.81961999998,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6705.0,1.1,1.15,0.053,0.002,1881,491,81.4,82.8,-0.947,0.002,56,0,387.40000000000003,51526.600000000006,24179.534499999998,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6710.0,0.95,1.0,0.044,0.002,1921,822,86.2,87.6,-0.955,0.002,129,2,409.99999999999994,51526.600000000006,23742.31552,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6715.0,0.75,0.8,0.038,0.002,960,460,90.9,92.4,-0.962,0.002,61,0,204.2,51526.600000000006,11910.90494,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6720.0,0.65,0.7,0.033,0.001,1917,843,95.8,97.3,-0.967,0.001,388,2,230.50000000000003,51526.600000000006,10128.906369999997,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6725.0,0.55,0.6,0.028,0.001,1379,329,100.4,102.2,-0.971,0.001,183,1,156.20000000000002,51526.600000000006,7922.9378799999995,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6730.0,0.45,0.5,0.024,0.001,2339,134,105.2,107.8,-0.976,0.001,120,0,245.9,51526.600000000006,14699.832069999997,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6735.0,0.4,0.45,0.021,0.001,872,160,110.1,112.0,-0.979,0.001,58,0,93.0,51526.600000000006,5392.36742,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6740.0,0.35,0.4,0.019,0.001,1174,337,115.0,117.0,-0.981,0.001,586,0,175.99999999999997,51526.600000000006,3895.2236399999997,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6745.0,0.3,0.35,0.016,0.001,696,78,120.0,122.7,-0.984,0.001,113,0,80.9,51526.600000000006,3862.10099,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6750.0,0.25,0.3,0.014,0.001,9710,189,125.0,126.9,-0.986,0.001,347,0,1005.7,51526.600000000006,62025.47439000001,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6755.0,0.25,0.3,0.013,0.001,1053,20,129.9,131.9,-0.986,0.001,173,5,122.6,51526.600000000006,5829.586399999999,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6760.0,0.2,0.25,0.011,0.0,2047,71,134.9,137.5,-0.989,0.0,333,5,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6765.0,0.2,0.25,0.011,0.0,667,58,139.9,142.5,-0.989,0.0,313,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6770.0,0.15,0.2,0.009,0.0,995,63,144.8,147.5,-0.991,0.0,176,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6775.0,0.15,0.2,0.008,0.0,14899,84,149.8,151.8,-0.991,0.0,101,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6780.0,0.1,0.2,0.007,0.0,1298,48,154.8,157.5,-0.992,0.0,89,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6785.0,0.1,0.15,0.006,0.0,2439,32,159.8,162.4,-0.994,0.0,72,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6790.0,0.1,0.15,0.006,0.0,5467,42,164.8,166.7,-0.994,0.0,894,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6795.0,0.1,0.15,0.006,0.0,893,62,169.8,171.7,-0.994,0.0,36,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6800.0,0.1,0.15,0.006,0.0,2006,133,174.8,176.7,-0.994,0.0,174,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6805.0,0.05,0.1,0.004,0.0,980,75,179.7,181.7,-0.996,0.0,13,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6810.0,0.05,0.1,0.004,0.0,1790,47,184.7,187.4,-0.996,0.0,26,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6815.0,0.05,0.1,0.004,0.0,1422,254,189.7,191.7,-0.996,0.0,26,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6820.0,0.05,0.1,0.003,0.0,670,0,194.7,197.4,-0.996,0.0,122,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6825.0,0.05,0.1,0.003,0.0,800,23,199.7,202.4,-0.996,0.0,92,5,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6830.0,0.0,0.05,0.001,0.0,1311,175,204.7,207.4,-0.998,0.0,54,5,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6835.0,0.0,0.05,0.001,0.0,313,457,209.7,212.4,-0.998,0.0,17,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6840.0,0.0,0.05,0.001,0.0,8706,48,214.7,217.4,-0.998,0.0,17,6,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6845.0,0.0,0.05,0.001,0.0,702,62,219.7,222.4,-0.998,0.0,22,6,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6850.0,0.0,0.05,0.001,0.0,18339,63,224.7,227.4,-0.998,0.0,186,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6855.0,0.0,0.05,0.001,0.0,796,3,229.7,232.3,-0.998,0.0,7,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6860.0,0.0,0.05,0.001,0.0,1100,6,234.7,237.3,-0.999,0.0,31,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6865.0,0.0,0.05,0.001,0.0,289,19,239.7,242.3,-0.999,0.0,8,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6870.0,0.0,0.05,0.001,0.0,635,0,244.8,247.3,-0.999,0.0,206,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6875.0,0.0,0.05,0.001,0.0,15756,2,249.8,252.3,-0.999,0.0,36,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6880.0,0.0,0.05,0.001,0.0,4409,2,254.8,257.3,-0.999,0.0,88,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6885.0,0.0,0.05,0.001,0.0,658,0,259.8,262.3,-0.999,0.0,28,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6890.0,0.0,0.05,0.001,0.0,2778,0,264.8,267.3,-0.999,0.0,100,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6895.0,0.0,0.05,0.001,0.0,632,2,269.8,272.3,-0.999,0.0,71,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6900.0,0.0,0.05,0.001,0.0,1183,0,274.8,277.3,-0.999,0.0,139,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6905.0,0.0,0.05,0.001,0.0,637,1,279.8,282.3,-0.999,0.0,2,6,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6910.0,0.0,0.05,0.001,0.0,720,3,284.8,287.3,-0.999,0.0,25,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6915.0,0.0,0.05,0.001,0.0,403,3,289.8,292.3,-0.999,0.0,6,6,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:09.000000000",6624.53,6920.0,0.0,0.05,0.001,0.0,519,5,294.8,296.7,-0.999,0.0,53,0,0.0,51526.600000000006,0.0,849741.7121599999]
["2026-03-25T09:32:23.000000000",6627.31,6330.0,295.0,297.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1241,40,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6335.0,290.0,292.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,815,21,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6340.0,285.0,287.6,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2168,57,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6345.0,280.1,282.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,789,60,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6350.0,275.1,277.4,0.996,0.0,26,0,0.1,0.15,-0.004,0.0,4055,95,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6355.0,270.0,272.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,742,50,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6360.0,265.0,267.7,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,1041,138,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6365.0,260.0,262.5,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,887,95,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6370.0,255.0,257.7,0.994,0.0,4,0,0.15,0.2,-0.005,0.0,1856,143,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6375.0,250.0,252.7,0.994,0.0,36,30,0.15,0.2,-0.005,0.0,5511,126,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6380.0,245.0,247.7,0.994,0.0,34,30,0.15,0.2,-0.006,0.0,1808,122,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6385.0,240.0,242.8,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1197,96,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6390.0,235.0,237.7,0.993,0.0,4,0,0.15,0.2,-0.006,0.0,1694,276,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6395.0,230.1,232.7,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,3120,251,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6400.0,225.1,227.5,0.993,0.0,111,6,0.2,0.25,-0.007,0.0,6035,587,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6405.0,220.1,222.8,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,1387,373,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6410.0,215.1,217.8,0.991,0.0,3,0,0.25,0.3,-0.009,0.0,1525,177,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6415.0,210.1,212.6,0.991,0.0,22,0,0.25,0.3,-0.009,0.0,2025,268,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6420.0,205.1,207.8,0.99,0.0,5,0,0.25,0.35,-0.01,0.0,2323,490,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6425.0,200.3,202.8,0.989,0.0,14,0,0.3,0.35,-0.011,0.0,2311,189,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6430.0,195.2,197.9,0.988,0.0,21,0,0.35,0.4,-0.012,0.0,1610,379,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6435.0,190.9,193.0,0.987,0.0,14,0,0.35,0.4,-0.013,0.0,1517,349,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6440.0,185.4,187.9,0.986,0.0,35,10,0.4,0.45,-0.014,0.0,1684,462,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6445.0,180.4,183.0,0.984,0.0,5,10,0.45,0.5,-0.016,0.0,1798,665,0.0,52511.50000000001,0.0,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6450.0,175.5,178.0,0.983,0.001,103,1,0.5,0.55,-0.017,0.001,6618,439,672.1,52511.50000000001,-43176.92465,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6455.0,170.5,173.0,0.981,0.001,6,0,0.55,0.6,-0.019,0.001,3030,240,303.6,52511.50000000001,-20040.985440000004,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6460.0,165.5,167.9,0.979,0.001,229,3,0.6,0.65,-0.021,0.001,1515,416,174.40000000000003,52511.50000000001,-8522.72066,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6465.0,160.6,163.1,0.978,0.001,9,0,0.65,0.7,-0.022,0.001,631,264,64.0,52511.50000000001,-4122.186820000001,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6470.0,155.7,158.0,0.975,0.001,144,0,0.75,0.8,-0.025,0.001,1353,492,149.7,52511.50000000001,-8012.417790000001,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6475.0,150.8,153.2,0.972,0.001,30,0,0.8,0.85,-0.028,0.001,4387,356,441.70000000000005,52511.50000000001,-28875.189670000007,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6480.0,145.9,148.2,0.97,0.001,126,1,0.9,0.95,-0.03,0.001,2470,788,259.6,52511.50000000001,-15534.414640000005,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6485.0,141.2,143.3,0.966,0.001,19,1,1.0,1.05,-0.034,0.001,4816,485,483.5,52511.50000000001,-31791.206070000004,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6490.0,136.4,138.2,0.962,0.001,54,1,1.15,1.2,-0.038,0.001,2510,423,256.4,52511.50000000001,-16276.673360000004,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6495.0,131.6,133.2,0.958,0.001,93,0,1.25,1.35,-0.042,0.001,1533,401,162.60000000000002,52511.50000000001,-9543.326400000004,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6500.0,126.9,128.2,0.954,0.001,308,9,1.4,1.5,-0.046,0.001,4786,835,509.40000000000003,52511.50000000001,-29677.094180000007,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6505.0,122.2,123.4,0.948,0.001,51,1,1.55,1.65,-0.052,0.001,1265,271,131.6,52511.50000000001,-8045.5543400000015,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6510.0,117.5,118.6,0.942,0.002,154,31,1.75,1.85,-0.057,0.002,1108,268,252.4,52511.50000000001,-12644.907480000002,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6515.0,112.7,113.8,0.936,0.002,178,0,1.95,2.05,-0.063,0.002,745,317,184.60000000000002,52511.50000000001,-7515.369540000001,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6520.0,107.8,109.0,0.93,0.002,123,50,2.2,2.25,-0.07,0.002,1626,423,349.8,52511.50000000001,-19921.693860000003,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6525.0,103.1,104.2,0.922,0.002,285,17,2.45,2.55,-0.078,0.002,1366,367,330.20000000000005,52511.50000000001,-14328.24422,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6530.0,98.3,99.4,0.914,0.002,268,33,2.75,2.8,-0.086,0.002,1438,803,341.2,52511.50000000001,-15507.905400000001,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6535.0,93.7,94.8,0.904,0.002,343,41,3.0,3.2,-0.096,0.002,1025,363,273.59999999999997,52511.50000000001,-9039.65084,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6540.0,89.1,90.2,0.894,0.003,383,30,3.4,3.5,-0.106,0.003,1206,679,476.69999999999993,52511.50000000001,-16362.828389999999,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6545.0,84.8,85.4,0.883,0.003,274,21,3.8,3.9,-0.117,0.003,788,334,318.6,52511.50000000001,-10219.31202,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6550.0,80.3,80.8,0.871,0.003,979,28,4.2,4.4,-0.129,0.003,2425,618,1021.1999999999999,52511.50000000001,-28749.270780000003,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6555.0,75.5,76.6,0.858,0.003,533,35,4.7,4.9,-0.142,0.003,773,304,391.8,52511.50000000001,-4771.6632,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6560.0,71.1,72.0,0.843,0.004,767,50,5.3,5.4,-0.157,0.004,813,346,632.0,52511.50000000001,-1219.4250400000012,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6565.0,66.8,67.5,0.827,0.004,624,40,5.9,6.0,-0.172,0.004,633,341,502.80000000000007,52511.50000000001,-238.58316000000025,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6570.0,62.6,63.1,0.81,0.004,528,46,6.6,6.7,-0.19,0.004,996,294,609.6,52511.50000000001,-12406.32432,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6575.0,58.4,58.9,0.79,0.005,2134,54,7.3,7.5,-0.21,0.005,3593,724,2863.5,52511.50000000001,-48346.22645000001,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6580.0,54.2,54.7,0.77,0.005,889,70,8.2,8.3,-0.23,0.005,4219,1555,2554.0,52511.50000000001,-110344.71149999999,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6585.0,50.2,50.6,0.747,0.005,796,86,9.1,9.3,-0.253,0.005,2681,1003,1738.5000000000002,52511.50000000001,-62462.39675000001,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6590.0,46.2,46.7,0.724,0.006,557,119,10.2,10.3,-0.276,0.006,684,221,744.6,52511.50000000001,-5050.010220000001,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6595.0,42.4,42.8,0.697,0.006,742,81,11.3,11.5,-0.303,0.006,369,182,666.6,52511.50000000001,14831.919780000002,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6600.0,38.7,39.0,0.669,0.006,2483,252,12.6,12.7,-0.33,0.006,1782,449,2559.0,52511.50000000001,27874.46586,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6605.0,35.1,35.4,0.64,0.006,995,90,14.0,14.1,-0.36,0.006,228,164,733.8,52511.50000000001,30498.88062,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6610.0,31.7,31.9,0.608,0.007,1026,166,15.5,15.7,-0.391,0.007,526,184,1086.4,52511.50000000001,23195.585000000006,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6615.0,28.4,28.6,0.575,0.007,782,174,17.2,17.4,-0.425,0.007,197,294,685.3,52511.50000000001,27138.83445000001,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6620.0,25.3,25.4,0.54,0.007,952,802,19.1,19.2,-0.459,0.007,619,402,1099.7,52511.50000000001,15448.25961,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6625.0,22.3,22.5,0.504,0.007,1716,934,21.1,21.2,-0.496,0.007,539,288,1578.5,52511.50000000001,54602.40709000001,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6630.0,19.5,19.7,0.468,0.007,1241,545,23.3,23.5,-0.532,0.007,400,127,1148.7,52511.50000000001,39014.97396999999,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6635.0,16.9,17.1,0.43,0.007,1422,363,25.7,25.9,-0.57,0.007,705,49,1488.9,52511.50000000001,33262.468890000004,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6640.0,14.6,14.7,0.392,0.007,1368,721,28.3,28.6,-0.608,0.007,275,37,1150.1000000000001,52511.50000000001,50705.54881,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6645.0,12.4,12.5,0.354,0.007,1363,670,31.1,31.4,-0.646,0.007,179,21,1079.4,52511.50000000001,54927.14528000001,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6650.0,10.4,10.6,0.316,0.007,2844,713,34.1,34.5,-0.684,0.007,538,90,2367.4,52511.50000000001,106978.03802000004,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6655.0,8.7,8.9,0.28,0.007,3839,459,37.3,37.8,-0.72,0.007,260,19,2869.3,52511.50000000001,166033.99743000002,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6660.0,7.2,7.4,0.245,0.006,2430,937,40.8,41.3,-0.755,0.006,443,11,1723.8,52511.50000000001,79010.78982,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6665.0,5.9,6.1,0.213,0.006,4010,766,44.5,45.0,-0.787,0.006,99,11,2465.4000000000005,52511.50000000001,155516.45646,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6670.0,4.8,5.0,0.183,0.005,2056,1034,48.4,48.9,-0.817,0.005,223,13,1139.5,52511.50000000001,60739.296149999995,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6675.0,3.9,4.1,0.156,0.005,2582,1065,52.3,53.3,-0.844,0.005,382,6,1482.0,52511.50000000001,72900.41,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6680.0,3.2,3.3,0.132,0.004,4189,1851,56.4,57.5,-0.868,0.004,458,16,1858.8000000000002,52511.50000000001,98905.97444,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6685.0,2.6,2.7,0.111,0.004,2052,1045,60.8,61.9,-0.889,0.004,169,253,888.4000000000001,52511.50000000001,49916.89892000001,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6690.0,2.1,2.15,0.093,0.003,1775,1410,65.4,66.3,-0.907,0.003,250,253,607.5,52511.50000000001,30319.943250000004,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6695.0,1.7,1.75,0.078,0.003,2286,742,70.0,70.9,-0.922,0.003,94,0,714.0,52511.50000000001,43581.19056000001,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6700.0,1.4,1.45,0.065,0.003,7180,1136,74.6,75.5,-0.934,0.003,1403,14,2574.9,52511.50000000001,114857.90960999999,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6705.0,1.15,1.2,0.055,0.002,1881,606,79.4,80.5,-0.945,0.002,56,0,387.40000000000003,52511.50000000001,24189.681500000002,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6710.0,0.95,1.0,0.046,0.002,1921,860,84.1,85.4,-0.954,0.002,129,2,409.99999999999994,52511.50000000001,23752.279040000005,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6715.0,0.8,0.85,0.039,0.002,960,496,88.9,90.3,-0.96,0.002,61,0,204.2,52511.50000000001,11915.903380000002,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6720.0,0.65,0.75,0.034,0.001,1917,867,94.2,94.8,-0.966,0.001,388,3,230.50000000000003,52511.50000000001,10133.15699,932535.4174100002]
["2026-03-25T09:32:23.000000000",6627.31,6725.0,0.55,0.6,0.029,0.001,1379,357,98.7,100.3,-0.971,0.001,183,1,156.20000000000002,52511.50000000001,7926.26276,932535.4174100002]
["2026-03-25T09:32:36.000000000",6627.81,6330.0,295.2,297.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,1241,40,0.0,52940.30000000001,0.0,1000235.9461500001]
["2026-03-25T09:32:36.000000000",6627.81,6785.0,0.1,0.15,0.006,0.0,2439,38,158.0,159.5,-0.994,0.0,72,0,0.0,52940.30000000001,0.0,1000235.9461500001]
["2026-03-25T09:33:00.000000000",6626.66,6430.0,194.9,196.2,0.988,0.0,21,0,0.3,0.35,-0.012,0.0,1610,401,0.0,51839.40000000001,0.0,975616.6451600002]
["2026-03-25T09:33:00.000000000",6626.66,6885.0,0.0,0.05,0.001,0.0,658,0,259.1,260.4,-0.999,0.0,28,0,0.0,51839.40000000001,0.0,975616.6451600002]
["2026-03-25T09:33:12.000000000",6626.15,6595.0,41.8,42.1,0.696,0.006,742,106,11.1,11.3,-0.303,0.006,369,399,666.6,51961.700000000004,14829.323699999999,980623.8169500002]
["2026-03-25T09:33:23.000000000",6625.4,6775.0,0.15,0.2,0.009,0.0,14899,300,150.2,151.7,-0.991,0.0,101,0,0.0,52276.100000000006,0.0,1003728.2237999999]
["2026-03-25T09:33:35.000000000",6623.62,6695.0,1.45,1.5,0.069,0.003,2286,1006,73.9,74.8,-0.93,0.003,94,0,714.0,51804.9,43556.92512,881371.9953]
["2026-03-25T09:33:48.000000000",6622.23,6405.0,214.5,222.0,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,1387,433,0.0,50995.200000000004,0.0,774973.0879800002]
["2026-03-25T09:33:48.000000000",6622.23,6860.0,0.0,0.05,0.001,0.0,1100,26,234.7,240.8,-0.999,0.0,31,0,0.0,50995.200000000004,0.0,774973.0879800002]
["2026-03-25T09:34:12.000000000",6621.29,6505.0,117.1,117.7,0.945,0.002,51,2,1.7,1.75,-0.055,0.002,1265,589,263.2,50995.200000000004,-16076.492120000003,774863.0835399999]
["2026-03-25T09:34:12.000000000",6621.29,6815.0,0.05,0.1,0.003,0.0,1422,260,193.8,195.0,-0.996,0.0,26,0,0.0,50995.200000000004,0.0,774863.0835399999]
["2026-03-25T09:34:36.000000000",6621.02,6535.0,88.5,89.3,0.9,0.003,343,47,3.2,3.3,-0.099,0.003,1025,998,410.40000000000003,51085.7,-13546.606920000004,795336.7854600002]
["2026-03-25T09:34:36.000000000",6621.02,6920.0,0.0,0.05,0.001,0.0,519,5,298.8,299.8,-0.999,0.0,53,0,0.0,51085.7,0.0,795336.7854600002]
["2026-03-25T09:34:48.000000000",6622.39,6630.0,17.2,17.3,0.434,0.007,1241,1106,25.7,25.8,-0.566,0.007,400,345,1148.7,50191.5,38986.00992999999,826176.26445]
["2026-03-25T09:35:00.000000000",6623.39,6485.0,137.5,138.6,0.966,0.001,19,1,0.95,1.05,-0.034,0.001,4816,906,483.5,50191.5,-31772.401830000003,826301.0194500003]
["2026-03-25T09:35:12.000000000",6625.46,6735.0,0.35,0.4,0.019,0.001,872,430,109.7,111.3,-0.981,0.001,58,0,93.0,50722.9,5393.124439999999,901069.1854599998]
["2026-03-25T09:35:25.000000000",6625.93,6590.0,45.0,45.5,0.729,0.006,557,157,10.1,10.2,-0.271,0.006,684,549,744.6,52100.5,-5048.95866,979557.61341]
["2026-03-25T09:35:37.000000000",6625.67,6525.0,101.9,102.9,0.923,0.002,285,18,2.45,2.5,-0.077,0.002,1366,1024,330.20000000000005,51202.2,-14324.698540000001,943892.9482000002]
["2026-03-25T09:35:49.000000000",6625.14,6550.0,78.4,79.1,0.871,0.003,979,64,4.2,4.3,-0.129,0.003,2425,1736,1021.1999999999999,51914.3,-28739.857320000003,898004.6013000002]
["2026-03-25T09:36:03.000000000",6626.5,6405.0,213.8,221.5,0.992,0.0,10,0,0.2,0.25,-0.007,0.0,1387,537,0.0,51914.3,0.0,898188.9425]
["2026-03-25T09:36:03.000000000",6626.5,6715.0,0.65,0.7,0.035,0.002,960,1817,89.5,93.4,-0.965,0.002,61,12,204.2,51914.3,11914.447000000002,898188.9425]
["2026-03-25T09:36:29.000000000",6628.79,6505.0,124.0,125.7,0.948,0.001,51,2,1.35,1.45,-0.052,0.001,1265,832,131.6,51577.50000000001,-8047.351060000002,885520.1697300001]
["2026-03-25T09:36:29.000000000",6628.79,6815.0,0.05,0.1,0.004,0.0,1422,260,185.3,187.4,-0.996,0.0,26,0,0.0,51577.50000000001,0.0,885520.1697300001]
["2026-03-25T09:36:41.000000000",6629.54,6510.0,119.7,120.6,0.95,0.001,154,31,1.6,1.65,-0.05,0.001,1108,1383,126.2,52729.600000000006,-6324.581160000001,1122222.0130400003]
["2026-03-25T09:36:53.000000000",6630.96,6925.0,0.0,0.05,0.001,0.0,899,13,293.6,296.1,-0.999,0.0,45,0,0.0,52648.30000000001,0.0,1075720.74792]
["2026-03-25T09:37:06.000000000",6633.29,6635.0,19.8,20.0,0.478,0.008,1422,1215,21.7,21.9,-0.521,0.008,705,220,1701.6,53251.7,38048.55144,1178768.7994499998]
["2026-03-25T09:37:18.000000000",6632.67,6345.0,287.4,288.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,789,110,0.0,53251.7,0.0,1178658.62235]
["2026-03-25T09:37:18.000000000",6632.67,6800.0,0.05,0.1,0.004,0.0,2006,656,166.4,167.6,-0.996,0.0,174,0,0.0,53251.7,0.0,1178658.62235]
["2026-03-25T09:37:42.000000000",6632.11,6445.0,185.1,189.8,0.985,0.0,5,10,0.45,0.55,-0.015,0.0,1798,1276,0.0,53827.899999999994,0.0,1208390.33833]
["2026-03-25T09:37:42.000000000",6632.11,6880.0,0.0,0.05,0.001,0.0,4409,2,247.7,250.4,-0.999,0.0,88,0,0.0,53827.899999999994,0.0,1208390.33833]
["2026-03-25T09:37:54.000000000",6631.48,6615.0,30.2,30.5,0.602,0.007,782,458,15.1,15.2,-0.397,0.007,197,970,685.3,52802.700000000004,27155.910600000003,1092357.28004]
["2026-03-25T09:38:06.000000000",6632.79,6860.0,0.0,0.05,0.001,0.0,1100,26,227.3,229.1,-0.999,0.0,31,0,0.0,54144.9,0.0,1165188.8520899997]
["2026-03-25T09:38:20.000000000",6631.54,6715.0,0.75,0.85,0.042,0.002,960,2512,85.3,86.7,-0.958,0.002,61,12,204.2,53469.4,11923.50892,1120146.68448]
["2026-03-25T09:38:32.000000000",6629.3,6420.0,207.6,209.4,0.989,0.0,5,0,0.25,0.3,-0.01,0.0,2323,883,0.0,53469.4,0.0,1119768.3216]
["2026-03-25T09:38:44.000000000",6630.6,6670.0,5.2,5.3,0.188,0.006,2056,3640,44.7,45.2,-0.812,0.006,223,210,1367.3999999999999,52976.0,72923.33880000001,1126645.0296000002]
["2026-03-25T09:38:57.000000000",6628.86,6800.0,0.05,0.1,0.004,0.0,2006,715,171.3,172.8,-0.996,0.0,174,0,0.0,52827.600000000006,0.0,1124453.5218]
["2026-03-25T09:38:57.000000000",6628.86,6835.0,0.0,0.05,0.001,0.0,313,1037,206.2,207.8,-0.999,0.0,17,0,0.0,52827.600000000006,0.0,1124453.5218]
["2026-03-25T09:39:21.000000000",6629.59,6625.0,22.4,22.6,0.533,0.008,1716,2632,19.1,19.2,-0.467,0.008,539,1757,1804.0,53493.7,62424.21944,1122555.3267499998]
["2026-03-25T09:39:33.000000000",6628.2,6335.0,290.6,292.1,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,815,49,0.0,53493.7,0.0,1122319.9649999999]
["2026-03-25T09:39:33.000000000",6628.2,6645.0,11.4,11.6,0.375,0.008,1363,1893,30.3,30.6,-0.625,0.008,179,127,1233.6000000000001,53493.7,62782.310399999995,1122319.9649999999]
["2026-03-25T09:39:57.000000000",6626.32,6435.0,189.7,191.0,0.987,0.0,14,0,0.35,0.4,-0.012,0.0,1517,674,0.0,52181.299999999996,0.0,977786.4055199998]
["2026-03-25T09:39:57.000000000",6626.32,6785.0,0.1,0.15,0.006,0.0,2439,138,159.5,160.8,-0.994,0.0,72,0,0.0,52181.299999999996,0.0,977786.4055199998]
["2026-03-25T09:40:10.000000000",6626.93,6605.0,33.9,34.2,0.646,0.007,995,272,13.0,13.2,-0.354,0.007,228,1182,856.1,52055.1,35579.98717,984198.50895]
["2026-03-25T09:40:23.000000000",6627.06,6850.0,0.0,0.05,0.001,0.0,18339,111,221.8,224.3,-0.999,0.0,186,3,0.0,53428.6,0.0,1047817.7107200001]
["2026-03-25T09:40:35.000000000",6627.19,6560.0,71.3,72.3,0.855,0.004,767,109,4.7,4.8,-0.145,0.004,813,1931,632.0,53428.6,-1219.402960000001,1047838.2652800005]
["2026-03-25T09:40:47.000000000",6629.57,6415.0,213.8,215.0,0.991,0.0,22,0,0.25,0.3,-0.009,0.0,2025,672,0.0,53428.6,0.0,1048214.5718400003]
["2026-03-25T09:41:00.000000000",6630.33,6665.0,5.8,5.9,0.219,0.006,4010,3317,40.9,41.7,-0.781,0.006,99,69,2465.4000000000005,53263.2,155587.32377999998,1112542.85268]
["2026-03-25T09:41:00.000000000",6630.33,6775.0,0.15,0.2,0.008,0.0,14899,476,144.9,146.6,-0.992,0.0,101,0,0.0,53263.2,0.0,1112542.85268]
["2026-03-25T09:41:13.000000000",6630.25,6835.0,0.0,0.05,0.001,0.0,313,1113,205.3,206.9,-0.998,0.0,17,0,0.0,53263.2,0.0,1112529.429]
["2026-03-25T09:41:37.000000000",6630.39,6480.0,149.8,151.6,0.972,0.001,126,5,0.8,0.85,-0.027,0.001,2470,2031,259.6,53483.1,-15541.634160000001,1108143.7110899999]
["2026-03-25T09:41:49.000000000",6628.89,6330.0,297.6,299.0,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,1241,672,0.0,53483.1,0.0,1107893.01459]
["2026-03-25T09:41:49.000000000",6628.89,6640.0,14.2,14.4,0.408,0.008,1368,2703,25.8,26.1,-0.592,0.008,275,567,1314.4,53483.1,57963.014160000006,1107893.01459]
["2026-03-25T09:42:02.000000000",6629.17,6655.0,8.3,8.4,0.286,0.007,3839,2193,35.1,35.7,-0.714,0.007,260,97,2869.3,53240.799999999996,166080.59601,1133760.42842]
["2026-03-25T09:42:14.000000000",6630.61,6750.0,0.25,0.3,0.014,0.001,9710,997,119.4,120.9,-0.986,0.001,347,23,1005.7,53387.299999999996,62082.40143000001,1111747.74809]
["2026-03-25T09:42:26.000000000",6630.97,6460.0,169.8,171.2,0.982,0.001,229,7,0.5,0.6,-0.018,0.001,1515,939,174.40000000000003,53165.8,-8527.42742,1140102.4579200002]
["2026-03-25T09:42:26.000000000",6630.97,6915.0,0.0,0.05,0.001,0.0,403,4,284.3,285.8,-0.999,0.0,6,6,0.0,53165.8,0.0,1140102.4579200002]
["2026-03-25T09:42:51.000000000",6627.53,6555.0,75.2,76.0,0.868,0.003,533,73,4.2,4.3,-0.131,0.003,773,1863,391.8,53428.6,-4771.8216,1047892.0233600001]
["2026-03-25T09:42:51.000000000",6627.53,6865.0,0.0,0.05,0.001,0.0,289,29,238.2,239.2,-0.999,0.0,8,0,0.0,53428.6,0.0,1047892.0233600001]
["2026-03-25T09:43:16.000000000",6624.69,6415.0,207.4,208.7,0.991,0.0,22,0,0.25,0.3,-0.009,0.0,2025,892,0.0,52181.299999999996,0.0,977545.8810899998]
["2026-03-25T09:43:28.000000000",6624.01,6365.0,257.6,258.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,887,184,0.0,52818.799999999996,0.0,933958.9139600003]
["2026-03-25T09:43:28.000000000",6624.01,6675.0,3.2,3.4,0.134,0.005,2582,4334,54.9,55.8,-0.866,0.005,382,36,1482.0,52818.799999999996,72864.11,933958.9139600003]
["2026-03-25T09:43:39.000000000",6623.89,6530.0,94.6,95.3,0.92,0.002,268,86,2.4,2.5,-0.08,0.002,1438,3596,341.2,52801.3,-15499.902600000001,961742.4607700001]
["2026-03-25T09:43:52.000000000",6620.5,6775.0,0.15,0.2,0.008,0.0,14899,630,155.5,157.4,-0.991,0.0,101,0,0.0,51836.799999999996,0.0,803013.6860000002]
["2026-03-25T09:44:04.000000000",6619.89,6625.0,18.1,18.3,0.457,0.008,1716,3341,23.6,23.9,-0.543,0.008,539,2756,1804.0,51836.799999999996,62332.88424000001,802939.6978800001]
["2026-03-25T09:44:17.000000000",6618.45,6395.0,221.7,222.8,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,3120,684,0.0,51164.7,0.0,845884.2391499999]
["2026-03-25T09:44:29.000000000",6616.13,6585.0,40.7,41.2,0.698,0.006,796,177,11.2,11.4,-0.302,0.006,2681,4056,2086.2000000000003,51143.899999999994,-74828.4303,660944.7708699999]
["2026-03-25T09:44:41.000000000",6615.87,6440.0,174.6,176.0,0.987,0.0,35,11,0.35,0.4,-0.013,0.0,1684,981,0.0,51124.19999999999,0.0,662222.12352]
["2026-03-25T09:44:41.000000000",6615.87,6750.0,0.25,0.3,0.013,0.001,9710,1095,135.3,135.9,-0.987,0.001,347,26,1005.7,51124.19999999999,61944.39081000001,662222.12352]
["2026-03-25T09:45:06.000000000",6615.77,6395.0,220.4,221.8,0.993,0.0,34,0,0.15,0.2,-0.007,0.0,3120,685,0.0,50642.399999999994,0.0,636701.7048000002]
["2026-03-25T09:45:06.000000000",6615.77,6850.0,0.0,0.05,0.001,0.0,18339,5352,233.4,234.6,-0.999,0.0,186,12,0.0,50642.399999999994,0.0,636701.7048000002]
["2026-03-25T09:45:31.000000000",6616.85,6320.0,294.9,296.5,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,5161,155,0.0,51013.09999999999,0.0,659852.1325500001]
["2026-03-25T09:45:31.000000000",6616.85,6420.0,195.1,196.7,0.99,0.0,5,1,0.25,0.3,-0.01,0.0,2323,1059,0.0,51013.09999999999,0.0,659852.1325500001]
["2026-03-25T09:45:43.000000000",6616.08,6665.0,4.1,4.3,0.162,0.005,4010,4348,53.3,54.5,-0.837,0.005,99,88,2054.5,51013.09999999999,129377.4444,659775.3458399998]
["2026-03-25T09:45:55.000000000",6615.51,6375.0,238.3,239.9,0.995,0.0,36,30,0.15,0.2,-0.005,0.0,5511,449,0.0,50808.09999999999,0.0,647863.50981]
["2026-03-25T09:45:55.000000000",6615.51,6830.0,0.0,0.05,0.001,0.0,1311,446,215.4,216.9,-0.999,0.0,54,5,0.0,50808.09999999999,0.0,647863.50981]
["2026-03-25T09:46:19.000000000",6615.08,6475.0,140.1,140.9,0.972,0.001,30,3,0.7,0.8,-0.028,0.001,4387,1659,441.70000000000005,50642.399999999994,-28821.903560000002,636635.2991999998]
["2026-03-25T09:46:19.000000000",6615.08,6745.0,0.25,0.35,0.013,0.001,696,698,130.1,131.0,-0.986,0.001,113,0,80.9,50642.399999999994,3856.5916400000006,636635.2991999998]
["2026-03-25T09:46:32.000000000",6615.46,6645.0,8.6,8.8,0.277,0.006,1363,2980,39.1,39.5,-0.723,0.006,179,563,925.2,50764.99999999999,46996.22784000001,642493.4752000001]
["2026-03-25T09:46:44.000000000",6614.6,6885.0,0.0,0.05,0.001,0.0,658,0,270.7,273.2,-0.999,0.0,28,16,0.0,50247.1,0.0,693335.7574000001]
["2026-03-25T09:46:56.000000000",6613.73,6740.0,0.3,0.35,0.016,0.001,1174,2002,126.9,128.5,-0.984,0.001,586,0,175.99999999999997,50642.399999999994,3888.87324,636505.3752]
["2026-03-25T09:47:08.000000000",6611.88,6450.0,160.7,161.8,0.984,0.001,103,69,0.4,0.45,-0.016,0.001,6618,1735,672.1,51031.99999999999,-43076.3982,582083.4676799999]
["2026-03-25T09:47:20.000000000",6612.16,6695.0,1.1,1.2,0.052,0.002,2286,4626,84.2,85.2,-0.948,0.002,94,69,476.0,51031.99999999999,28987.709440000002,582108.1177600002]
["2026-03-25T09:47:33.000000000",6611.66,6665.0,3.6,3.8,0.145,0.005,4010,4646,57.8,58.7,-0.855,0.005,99,90,2054.5,50866.899999999994,129291.0113,589211.3042200002]
["2026-03-25T09:47:33.000000000",6611.66,6865.0,0.0,0.05,0.001,0.0,289,29,253.7,255.4,-0.999,0.0,8,0,0.0,50866.899999999994,0.0,589211.3042200002]
["2026-03-25T09:47:57.000000000",6611.74,6655.0,5.4,5.5,0.191,0.005,3839,3463,48.8,50.0,-0.809,0.005,260,210,2049.5,50669.79999999999,118317.08730000001,504832.79596000025]
["2026-03-25T09:48:10.000000000",6612.13,6365.0,245.3,246.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,887,192,0.0,51541.399999999994,0.0,552496.3585399997]
["2026-03-25T09:48:10.000000000",6612.13,6675.0,2.35,2.45,0.102,0.004,2582,5525,66.1,67.2,-0.898,0.004,382,52,1185.6,51541.399999999994,58186.744,552496.3585399997]
["2026-03-25T09:48:22.000000000",6611.99,6530.0,83.9,84.4,0.898,0.003,268,109,3.1,3.2,-0.102,0.003,1438,4669,511.8,51541.399999999994,-23208.084899999998,552484.6604199997]
["2026-03-25T09:48:35.000000000",6612.44,6650.0,6.5,6.6,0.222,0.006,2844,5673,44.3,44.9,-0.778,0.006,538,703,2029.2000000000003,51130.49999999999,91489.71984000002,526661.0086800002]
["2026-03-25T09:48:47.000000000",6611.72,6490.0,121.1,122.6,0.961,0.001,54,6,1.1,1.15,-0.039,0.001,2510,4455,256.4,51376.29999999999,-16238.384320000005,559609.3690800002]
["2026-03-25T09:49:00.000000000",6608.93,6340.0,267.7,269.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2168,201,0.0,50780.499999999985,0.0,479867.79836999974]
["2026-03-25T09:49:12.000000000",6608.66,6585.0,36.6,36.9,0.654,0.006,796,213,13.2,13.4,-0.346,0.006,2681,4614,2086.2000000000003,49711.599999999984,-74743.94460000002,400088.2764]
["2026-03-25T09:49:24.000000000",6608.47,6440.0,168.0,168.8,0.985,0.0,35,13,0.35,0.45,-0.014,0.0,1684,1071,0.0,49711.599999999984,0.0,400076.77379999985]
["2026-03-25T09:49:24.000000000",6608.47,6750.0,0.2,0.25,0.011,0.0,9710,1268,141.6,142.7,-0.989,0.0,347,36,0.0,49711.599999999984,0.0,400076.77379999985]
["2026-03-25T09:49:49.000000000",6605.8,6570.0,45.2,45.7,0.739,0.005,528,142,10.5,10.6,-0.261,0.005,996,3306,762.0000000000001,50780.499999999985,-15457.572000000002,479640.5322000001]
["2026-03-25T09:49:49.000000000",6605.8,6855.0,0.0,0.05,0.001,0.0,796,35,249.2,250.9,-0.999,0.0,7,0,0.0,50780.499999999985,0.0,479640.5322000001]
["2026-03-25T09:50:02.000000000",6603.84,6560.0,51.5,52.3,0.771,0.005,767,170,8.6,8.8,-0.229,0.005,813,3907,790.0,50712.29999999998,-1518.883200000003,409167.3225599998]
["2026-03-25T09:50:26.000000000",6599.23,6345.0,248.6,255.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,789,152,0.0,48713.39999999998,0.0,163304.54557999992]
["2026-03-25T09:50:26.000000000",6599.23,6655.0,3.9,4.1,0.149,0.004,3839,3999,60.2,60.9,-0.851,0.004,260,210,1639.6000000000001,48713.39999999998,94474.57668,163304.54557999992]
["2026-03-25T09:50:38.000000000",6595.43,6505.0,93.3,94.2,0.92,0.002,51,8,3.0,3.1,-0.08,0.002,1265,2838,263.2,48713.39999999998,-16013.704040000004,163210.51077999987]
["2026-03-25T09:50:50.000000000",6598.63,6760.0,0.2,0.25,0.01,0.0,2047,1905,160.2,162.2,-0.99,0.0,333,6,0.0,48164.099999999984,0.0,54075.77284999979]
["2026-03-25T09:51:03.000000000",6597.9,6470.0,128.3,129.8,0.962,0.001,144,52,1.15,1.2,-0.038,0.001,1353,1849,149.7,48668.499999999985,-7976.8611,132386.8634999998]
["2026-03-25T09:51:03.000000000",6597.9,6780.0,0.1,0.2,0.006,0.0,1298,671,180.8,183.1,-0.994,0.0,89,3,0.0,48668.499999999985,0.0,132386.8634999998]
["2026-03-25T09:51:28.000000000",6599.66,6570.0,42.6,43.0,0.687,0.006,528,163,12.2,12.4,-0.313,0.006,996,3641,914.4,48604.89999999998,-18531.845279999998,192611.07709999988]
["2026-03-25T09:51:28.000000000",6599.66,6880.0,0.0,0.05,0.001,0.0,4409,2,279.2,280.0,-0.999,0.0,88,0,0.0,48604.89999999998,0.0,192611.07709999988]
["2026-03-25T09:51:40.000000000",6598.53,6870.0,0.0,0.05,0.001,0.0,635,0,270.9,272.0,-0.999,0.0,206,15,0.0,48390.099999999984,0.0,85365.18260999983]
["2026-03-25T09:52:05.000000000",6596.63,6385.0,210.6,212.1,0.992,0.0,5,0,0.15,0.25,-0.008,0.0,1197,847,0.0,48020.69999999998,0.0,156795.29846999972]
["2026-03-25T09:52:05.000000000",6596.63,6695.0,0.9,1.0,0.044,0.002,2286,5111,98.6,100.5,-0.956,0.002,94,111,476.0,48020.69999999998,28919.625920000002,156795.29846999972]
["2026-03-25T09:52:18.000000000",6595.69,6550.0,54.4,54.9,0.769,0.005,979,188,8.8,8.9,-0.231,0.005,2425,8009,1702.0,48580.699999999975,-47686.8387,70699.20110999986]
["2026-03-25T09:52:30.000000000",6596.15,6795.0,0.05,0.1,0.003,0.0,893,467,197.7,199.5,-0.997,0.0,36,1,0.0,48339.19999999998,0.0,79747.45350000018]
["2026-03-25T09:52:42.000000000",6597.16,6650.0,4.8,4.9,0.165,0.005,2844,7485,57.0,57.9,-0.835,0.005,538,762,1691.0,48580.699999999975,76065.2548,70714.9580399998]
["2026-03-25T09:52:42.000000000",6597.16,6855.0,0.0,0.05,0.001,0.0,796,35,257.1,258.2,-0.999,0.0,7,0,0.0,48580.699999999975,0.0,70714.9580399998]
["2026-03-25T09:53:08.000000000",6601.03,6615.0,16.1,16.2,0.377,0.007,782,2417,29.9,30.2,-0.623,0.007,197,3087,685.3,48580.699999999975,27031.21785,70756.44056999977]
["2026-03-25T09:53:20.000000000",6600.13,6470.0,130.3,131.4,0.967,0.001,144,52,0.95,1.0,-0.033,0.001,1353,2035,149.7,49006.29999999998,-7979.557170000001,230087.1319299997]
["2026-03-25T09:53:20.000000000",6600.13,6780.0,0.1,0.15,0.006,0.0,1298,706,179.6,180.8,-0.994,0.0,89,3,0.0,49006.29999999998,0.0,230087.1319299997]
["2026-03-25T09:53:44.000000000",6597.48,6420.0,176.8,177.8,0.988,0.0,5,1,0.3,0.35,-0.012,0.0,2323,1541,0.0,48737.79999999998,0.0,72915.34895999993]
["2026-03-25T09:53:44.000000000",6597.48,6875.0,0.0,0.05,0.001,0.0,15756,2,277.6,278.6,-0.999,0.0,36,1,0.0,48737.79999999998,0.0,72915.34895999993]
["2026-03-25T09:53:56.000000000",6596.2,6780.0,0.1,0.15,0.006,0.0,1298,706,183.8,185.0,-0.994,0.0,89,3,0.0,48843.99999999998,0.0,69510.75559999961]
["2026-03-25T09:54:09.000000000",6593.33,6440.0,153.1,154.5,0.981,0.001,35,13,0.55,0.6,-0.019,0.001,1684,1879,171.89999999999998,48843.99999999998,-10872.401170000001,69480.51154]
["2026-03-25T09:54:21.000000000",6594.34,6685.0,1.15,1.2,0.051,0.002,2052,7119,91.3,92.6,-0.949,0.002,169,298,444.20000000000005,47746.69999999999,24834.284440000003,3738.990779999839]
["2026-03-25T09:54:33.000000000",6593.43,6395.0,197.9,198.9,0.99,0.0,34,0,0.25,0.3,-0.009,0.0,3120,1066,0.0,47928.39999999999,0.0,-34866.05783999985]
["2026-03-25T09:54:33.000000000",6593.43,6850.0,0.0,0.05,0.001,0.0,18339,5356,256.5,257.4,-0.999,0.0,186,15,0.0,47928.39999999999,0.0,-34866.05783999985]
["2026-03-25T09:54:57.000000000",6593.11,6495.0,99.9,100.6,0.922,0.002,93,5,2.4,2.45,-0.078,0.002,1533,4068,325.20000000000005,48248.2,-18988.1568,-55092.02716000016]
["2026-03-25T09:54:57.000000000",6593.11,6760.0,0.15,0.2,0.008,0.0,2047,1967,166.9,167.7,-0.992,0.0,333,6,0.0,48248.2,0.0,-55092.02716000016]
["2026-03-25T09:55:09.000000000",6593.76,6665.0,2.3,2.35,0.091,0.003,4010,6527,73.0,73.8,-0.909,0.003,99,92,1232.7000000000003,48248.2,77364.58608000001,-55097.458560000174]
["2026-03-25T09:55:35.000000000",6595.24,6315.0,279.0,280.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,511,28,0.0,48900.89999999998,0.0,62410.756119999656]
["2026-03-25T09:55:35.000000000",6595.24,6770.0,0.1,0.15,0.006,0.0,995,589,174.7,176.2,-0.994,0.0,176,1,0.0,48900.89999999998,0.0,62410.756119999656]
["2026-03-25T09:55:48.000000000",6595.32,6480.0,117.4,118.0,0.949,0.001,126,28,1.45,1.5,-0.051,0.001,2470,4330,259.6,48430.89999999998,-15459.430080000002,29355.76931999971]
["2026-03-25T09:56:01.000000000",6594.95,6720.0,0.4,0.45,0.019,0.001,1917,3995,124.3,126.0,-0.98,0.001,388,24,230.50000000000003,48430.89999999998,10083.678549999999,29354.122449999973]
["2026-03-25T09:56:13.000000000",6596.11,6530.0,71.5,72.2,0.851,0.004,268,223,5.0,5.2,-0.149,0.004,1438,6916,682.4,48900.89999999998,-30869.7948,62418.988930000196]
["2026-03-25T09:56:13.000000000",6596.11,6895.0,0.0,0.05,0.001,0.0,632,8,297.3,299.0,-0.999,0.0,71,0,0.0,48900.89999999998,0.0,62418.988930000196]
["2026-03-25T09:56:25.000000000",6597.38,6750.0,0.2,0.25,0.01,0.0,9710,1572,151.9,152.8,-0.99,0.0,347,42,0.0,48900.89999999998,0.0,62431.006939999694]
["2026-03-25T09:56:50.000000000",6596.82,6395.0,201.9,203.6,0.992,0.0,34,0,0.2,0.25,-0.008,0.0,3120,1156,0.0,48843.99999999998,0.0,69517.28915999991]
["2026-03-25T09:56:50.000000000",6596.82,6705.0,0.6,0.7,0.03,0.001,1881,6274,107.3,108.7,-0.97,0.001,56,33,193.70000000000002,48843.99999999998,12039.1965,69517.28915999991]
["2026-03-25T09:57:05.000000000",6596.5,6560.0,46.9,47.5,0.726,0.005,767,504,10.1,10.2,-0.274,0.005,813,5507,790.0,48843.99999999998,-1517.195000000003,69513.91700000002]
["2026-03-25T09:57:17.000000000",6597.47,6515.0,86.2,87.0,0.895,0.003,178,13,3.2,3.3,-0.105,0.003,745,3717,276.90000000000003,48737.79999999998,-11222.296470000001,72915.23843999983]
["2026-03-25T09:57:30.000000000",6596.88,6520.0,79.4,80.3,0.88,0.003,123,84,3.9,4.1,-0.12,0.003,1626,6801,524.7,49354.79999999998,-29745.331920000004,47550.31103999973]
["2026-03-25T09:57:42.000000000",6596.7,6375.0,220.9,223.1,0.994,0.0,36,30,0.15,0.2,-0.006,0.0,5511,699,0.0,49248.59999999998,0.0,50939.7174000003]
["2026-03-25T09:57:54.000000000",6597.01,6620.0,12.2,12.3,0.34,0.007,952,4352,35.2,35.6,-0.66,0.007,619,3861,1099.7,49248.59999999998,15377.630309999997,50942.111219999875]
["2026-03-25T09:58:07.000000000",6596.56,6475.0,123.1,124.0,0.959,0.001,30,10,1.15,1.2,-0.041,0.001,4387,3344,441.70000000000005,49354.79999999998,-28741.21192,47548.004480000054]
["2026-03-25T09:58:07.000000000",6596.56,6785.0,0.05,0.1,0.004,0.0,2439,541,187.3,188.2,-0.996,0.0,72,0,0.0,49354.79999999998,0.0,47548.004480000054]
["2026-03-25T09:58:32.000000000",6600.16,6445.0,155.0,156.3,0.981,0.001,5,11,0.5,0.55,-0.019,0.001,1798,2130,180.29999999999998,48347.29999999998,-11834.08688,133607.03887999975]
["2026-03-25T09:58:32.000000000",6600.16,6895.0,0.0,0.05,0.001,0.0,632,8,294.2,295.5,-0.999,0.0,71,0,0.0,48347.29999999998,0.0,133607.03887999975]
["2026-03-25T09:58:44.000000000",6600.55,6605.0,19.8,20.1,0.472,0.007,995,1969,24.6,24.8,-0.528,0.007,228,4414,856.1,49069.79999999998,35438.35295,193976.96339999977]
["2026-03-25T09:59:09.000000000",6593.55,6385.0,207.2,209.5,0.994,0.0,5,0,0.15,0.2,-0.006,0.0,1197,962,0.0,49354.79999999998,0.0,47526.30839999982]
["2026-03-25T09:59:09.000000000",6593.55,6695.0,0.8,0.85,0.039,0.002,2286,5917,101.9,103.8,-0.961,0.002,94,121,476.0,49354.79999999998,28906.1232,47526.30839999982]
["2026-03-25T09:59:21.000000000",6592.35,6405.0,184.6,186.5,0.99,0.0,10,0,0.25,0.3,-0.01,0.0,1387,1138,0.0,48526.5,0.0,-61895.57415000005]
["2026-03-25T09:59:21.000000000",6592.35,6860.0,0.0,0.05,0.001,0.0,1100,26,268.8,270.7,-0.999,0.0,31,0,0.0,48526.5,0.0,-61895.57415000005]
["2026-03-25T09:59:45.000000000",6591.42,6510.0,83.9,85.0,0.888,0.003,154,365,3.6,3.7,-0.112,0.003,1108,4841,378.6,48433.299999999996,-18864.64404,-78971.80302000043]
["2026-03-25T09:59:45.000000000",6591.42,6820.0,0.05,0.1,0.003,0.0,670,68,228.6,229.9,-0.997,0.0,122,0,0.0,48433.299999999996,0.0,-78971.80302000043]
["2026-03-25T09:59:57.000000000",6591.53,6675.0,1.65,1.75,0.067,0.002,2582,8224,85.4,86.0,-0.932,0.002,382,73,592.8,48433.299999999996,29002.731999999996,-78973.12093000038]
["2026-03-25T10:00:23.000000000",6589.39,6315.0,273.6,276.0,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,511,28,0.0,48428.6,0.0,-65722.57586000006]
["2026-03-25T10:00:23.000000000",6589.39,6740.0,0.25,0.3,0.012,0.0,1174,2258,149.7,151.8,-0.988,0.0,586,24,0.0,48428.6,0.0,-65722.57586000006]
["2026-03-25T10:00:35.000000000",6584.73,6480.0,105.8,107.1,0.942,0.002,126,29,2.05,2.1,-0.058,0.002,2470,5141,519.2,48477.1,-30869.21424,-104427.2330699998]
["2026-03-25T10:00:48.000000000",6583.45,6725.0,0.3,0.35,0.014,0.001,1379,1740,141.7,143.4,-0.986,0.001,183,32,156.20000000000002,48505.4,7873.8062,-289026.6219000003]
["2026-03-25T10:01:01.000000000",6586.35,6585.0,24.5,24.6,0.509,0.007,796,664,23.2,23.5,-0.491,0.007,2681,6378,2433.8999999999996,48669.8,-86906.88825000002,-223593.40980000002]
["2026-03-25T10:01:14.000000000",6589.57,6295.0,294.6,296.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,300,5,0.0,48433.299999999996,0.0,-78949.63816999971]
["2026-03-25T10:01:26.000000000",6589.98,6540.0,57.2,57.9,0.787,0.005,383,321,7.5,7.7,-0.213,0.005,1206,7294,794.5,48433.299999999996,-27117.7677,-78954.55038000018]
["2026-03-25T10:01:38.000000000",6592.5,6670.0,1.85,1.95,0.073,0.003,2056,17227,78.2,79.5,-0.927,0.003,223,465,683.6999999999999,48433.299999999996,36252.15750000001,-78984.7425000003]
["2026-03-25T10:01:38.000000000",6592.5,6715.0,0.45,0.5,0.019,0.001,960,4686,121.5,123.1,-0.981,0.001,61,24,102.1,48433.299999999996,5926.6575,-78984.7425000003]
["2026-03-25T10:02:03.000000000",6592.82,6505.0,89.9,90.6,0.907,0.002,51,13,2.8,2.9,-0.093,0.002,1265,4304,263.2,48394.899999999994,-16007.366960000003,-53896.30350000018]
["2026-03-25T10:02:03.000000000",6592.82,6815.0,0.05,0.1,0.003,0.0,1422,430,222.1,223.1,-0.997,0.0,26,1,0.0,48394.899999999994,0.0,-53896.30350000018]
["2026-03-25T10:02:16.000000000",6593.44,6525.0,72.6,73.3,0.862,0.003,285,415,4.5,4.6,-0.138,0.003,1366,5792,495.29999999999995,48640.19999999999,-21382.525919999996,3059.3561599998843]
["2026-03-25T10:02:41.000000000",6594.51,6315.0,279.4,280.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,511,33,0.0,48749.59999999999,0.0,-23542.40070000024]
["2026-03-25T10:02:41.000000000",6594.51,6655.0,3.4,3.6,0.126,0.004,3839,9547,62.9,63.9,-0.873,0.004,260,248,1639.6000000000001,48749.59999999999,94407.00515999999,-23542.40070000024]
["2026-03-25T10:02:53.000000000",6596.05,6490.0,105.4,107.4,0.946,0.002,54,7,1.65,1.7,-0.054,0.002,2510,8866,512.8,48921.59999999998,-32399.79760000001,106407.47859999996]
["2026-03-25T10:03:06.000000000",6594.43,6730.0,0.35,0.4,0.017,0.001,2339,3993,136.2,137.4,-0.983,0.001,120,4,245.9,49533.89999999998,14633.04017,8328.765090000079]
["2026-03-25T10:03:18.000000000",6594.72,6440.0,154.6,155.7,0.982,0.001,35,13,0.45,0.5,-0.018,0.001,1684,2315,171.89999999999998,49450.89999999999,-10874.69328,7893.879839999947]
["2026-03-25T10:03:31.000000000",6594.12,6295.0,298.2,299.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,300,5,0.0,49212.89999999999,0.0,-6561.149400000145]
["2026-03-25T10:03:43.000000000",6593.08,6540.0,58.6,59.2,0.816,0.004,383,368,6.5,6.6,-0.184,0.004,1206,7556,635.6,49212.89999999999,-21704.419359999996,-6560.114599999653]
["2026-03-25T10:03:43.000000000",6593.08,6640.0,5.1,5.3,0.193,0.005,1368,7716,52.6,53.2,-0.807,0.005,275,883,821.5,49212.89999999999,36031.182199999996,-6560.114599999653]
["2026-03-25T10:03:57.000000000",6595.03,6715.0,0.5,0.55,0.023,0.001,960,4816,120.2,121.6,-0.977,0.001,61,24,102.1,49090.69999999999,5928.931970000001,-26795.606890000225]
["2026-03-25T10:04:24.000000000",6598.24,6360.0,237.6,239.3,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,1041,661,0.0,49033.59999999998,0.0,113489.72799999999]
["2026-03-25T10:04:24.000000000",6598.24,6815.0,0.05,0.1,0.003,0.0,1422,430,216.0,217.3,-0.997,0.0,26,1,0.0,49033.59999999998,0.0,113489.72799999999]
["2026-03-25T10:04:37.000000000",6598.7,6525.0,76.6,77.3,0.881,0.003,285,421,3.7,3.8,-0.119,0.003,1366,6169,495.29999999999995,48869.09999999998,-21399.584100000004,127071.16589999996]
["2026-03-25T10:04:49.000000000",6597.97,6770.0,0.15,0.2,0.008,0.0,995,732,171.9,173.4,-0.992,0.0,176,1,0.0,49712.49999999998,0.0,100467.28918999972]
["2026-03-25T10:05:03.000000000",6596.47,6410.0,185.5,187.5,0.991,0.0,3,2,0.2,0.3,-0.009,0.0,1525,1863,0.0,49438.39999999999,0.0,1200.5575399999707]
["2026-03-25T10:05:15.000000000",6595.19,6340.0,253.4,255.2,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2168,230,0.0,49438.39999999999,0.0,1200.3245799998977]
["2026-03-25T10:05:27.000000000",6594.65,6580.0,29.3,29.6,0.602,0.007,889,1180,15.9,16.0,-0.398,0.007,4219,10737,3575.6,49151.09999999999,-153721.2915,-11903.343249999958]
["2026-03-25T10:05:39.000000000",6594.78,6435.0,159.2,160.8,0.985,0.001,14,1,0.35,0.4,-0.015,0.001,1517,1830,153.10000000000002,48975.09999999999,-9911.95434,-15781.308540000246]
["2026-03-25T10:05:39.000000000",6594.78,6745.0,0.25,0.3,0.012,0.0,696,1050,149.8,151.4,-0.988,0.0,113,0,0.0,48975.09999999999,0.0,-15781.308540000246]
["2026-03-25T10:05:51.000000000",6594.3,6600.0,18.5,18.7,0.467,0.008,2483,6563,23.7,23.9,-0.533,0.008,1782,8498,3412.0000000000005,49102.099999999984,36980.83440000001,53657.819099999986]
["2026-03-25T10:06:19.000000000",6597.03,6335.0,260.9,262.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,815,282,0.0,49673.69999999998,0.0,76413.39848999961]
["2026-03-25T10:06:19.000000000",6597.03,6565.0,41.2,41.7,0.712,0.006,624,507,10.1,10.3,-0.288,0.006,633,5735,754.1999999999999,49673.69999999998,-356.23961999999887,76413.39848999961]
["2026-03-25T10:06:32.000000000",6599.65,6420.0,179.3,180.4,0.99,0.0,5,1,0.2,0.3,-0.01,0.0,2323,1901,0.0,50067.49999999998,0.0,163545.92664999972]
["2026-03-25T10:06:45.000000000",6599.14,6665.0,2.1,2.2,0.094,0.003,4010,11126,67.5,68.3,-0.906,0.003,99,101,1232.7000000000003,50067.49999999998,77427.70962000001,163533.28834000006]
["2026-03-25T10:06:57.000000000",6596.73,6520.0,78.4,79.2,0.902,0.003,123,88,3.1,3.2,-0.098,0.003,1626,8531,524.7,49748.59999999998,-29744.655570000003,145167.64037999982]
["2026-03-25T10:06:57.000000000",6596.73,6830.0,0.0,0.05,0.001,0.0,1311,1018,233.7,235.3,-0.999,0.0,54,5,0.0,49748.59999999998,0.0,145167.64037999982]
["2026-03-25T10:07:23.000000000",6594.56,6315.0,277.9,279.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,511,33,0.0,49335.499999999985,0.0,61177.733119999975]
["2026-03-25T10:07:35.000000000",6594.83,6330.0,263.3,265.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,1241,947,0.0,48940.99999999999,0.0,34266.736679999914]
["2026-03-25T10:07:35.000000000",6594.83,6640.0,5.0,5.1,0.184,0.005,1368,8717,50.6,51.2,-0.816,0.005,275,903,821.5,48940.99999999999,36040.74595,34266.736679999914]
["2026-03-25T10:07:48.000000000",6592.08,6885.0,0.0,0.05,0.001,0.0,658,0,292.6,298.8,-0.999,0.0,28,16,0.0,49143.899999999994,0.0,-45478.7599200003]
["2026-03-25T10:08:00.000000000",6591.24,6740.0,0.25,0.3,0.012,0.0,1174,2532,149.5,150.9,-0.988,0.0,586,24,0.0,49143.899999999994,0.0,-45472.964760000046]
["2026-03-25T10:08:13.000000000",6595.26,6455.0,139.4,144.0,0.976,0.001,6,4,0.5,0.55,-0.024,0.001,3030,2549,303.6,48559.3,-19944.066240000004,-75456.36966000001]
["2026-03-25T10:08:25.000000000",6593.83,6680.0,1.15,1.25,0.053,0.002,4189,13681,86.8,88.0,-0.947,0.002,458,491,929.4000000000001,48395.99999999999,49203.159459999995,13332.72426000012]
["2026-03-25T10:08:38.000000000",6594.58,6555.0,47.2,47.8,0.754,0.006,533,515,8.1,8.3,-0.246,0.006,773,5848,783.6,48644.29999999999,-9496.1952,29708.58290000008]
["2026-03-25T10:08:38.000000000",6594.58,6865.0,0.0,0.05,0.001,0.0,289,29,269.9,271.3,-0.999,0.0,8,0,0.0,48644.29999999999,0.0,29708.58290000008]
["2026-03-25T10:08:50.000000000",6591.3,6720.0,0.4,0.45,0.019,0.001,1917,4482,129.5,130.9,-0.981,0.001,388,24,230.50000000000003,49203.49999999999,10078.097699999998,-30840.692699999832]
["2026-03-25T10:09:15.000000000",6591.26,6365.0,225.2,226.2,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,887,503,0.0,48559.3,0.0,-75410.60566000052]
["2026-03-25T10:09:15.000000000",6591.26,6625.0,7.6,7.8,0.249,0.006,1716,8359,41.9,42.5,-0.75,0.006,539,3886,1353.0,48559.3,46547.47812,-75410.60566000052]
["2026-03-25T10:09:28.000000000",6591.29,6535.0,61.1,61.7,0.832,0.004,343,240,5.1,5.2,-0.168,0.004,1025,6233,547.1999999999999,48530.3,-17981.039119999998,-66341.33384999978]
["2026-03-25T10:09:40.000000000",6594.6,6780.0,0.1,0.15,0.005,0.0,1298,778,183.9,185.1,-0.995,0.0,89,11,0.0,49216.59999999999,0.0,14152.011599999845]
["2026-03-25T10:09:53.000000000",6596.15,6640.0,5.2,5.4,0.19,0.005,1368,9362,48.7,49.5,-0.811,0.005,275,935,821.5,49487.89999999999,36047.959749999995,58105.48534999994]
["2026-03-25T10:10:11.000000000",6595.49,6350.0,244.8,246.4,0.996,0.0,26,0,0.05,0.15,-0.003,0.0,4055,413,0.0,49543.599999999984,0.0,61773.35934000005]
["2026-03-25T10:10:23.000000000",6595.0,6590.0,23.6,23.8,0.536,0.007,557,2479,19.0,19.2,-0.464,0.007,684,7823,868.7000000000002,48967.19999999999,-5862.955000000001,37472.79000000019]
["2026-03-25T10:10:36.000000000",6592.91,6550.0,49.7,50.2,0.781,0.005,979,518,7.5,7.6,-0.219,0.005,2425,13981,1702.0,49459.19999999999,-47666.7393,31210.835939999943]
["2026-03-25T10:10:36.000000000",6592.91,6760.0,0.15,0.25,0.01,0.0,2047,2226,167.0,168.9,-0.99,0.0,333,6,0.0,49459.19999999999,0.0,31210.835939999943]
["2026-03-25T10:10:49.000000000",6593.94,6615.0,11.6,11.7,0.342,0.007,782,4335,32.2,32.5,-0.658,0.007,197,3557,685.3,49581.49999999999,27002.1843,36273.26394000003]
["2026-03-25T10:11:01.000000000",6594.11,6860.0,0.0,0.05,0.001,0.0,1100,26,265.4,266.2,-0.999,0.0,31,0,0.0,49581.49999999999,0.0,36274.19911000006]
["2026-03-25T10:11:14.000000000",6594.52,6570.0,36.4,36.7,0.672,0.007,528,612,11.9,12.0,-0.328,0.007,996,6512,1066.8000000000002,49581.49999999999,-21603.647520000002,36276.45452000009]
["2026-03-25T10:11:26.000000000",6593.84,6425.0,167.7,169.2,0.988,0.0,14,6,0.3,0.35,-0.012,0.0,2311,1400,0.0,49971.69999999999,0.0,-9488.53575999991]
["2026-03-25T10:11:38.000000000",6594.1,6535.0,63.8,64.6,0.842,0.004,343,240,4.9,5.0,-0.158,0.004,1025,6453,547.1999999999999,50218.09999999999,-17988.7048,-5268.685900000084]
["2026-03-25T10:11:51.000000000",6595.92,6390.0,205.6,206.8,0.994,0.0,4,0,0.15,0.25,-0.006,0.0,1694,1368,0.0,49767.89999999998,0.0,53736.96024000012]
["2026-03-25T10:11:51.000000000",6595.92,6845.0,0.0,0.05,0.001,0.0,702,82,248.4,249.7,-0.999,0.0,22,9,0.0,49767.89999999998,0.0,53736.96024000012]
["2026-03-25T10:12:16.000000000",6598.1,6490.0,109.6,110.6,0.949,0.002,54,10,1.35,1.4,-0.051,0.002,2510,9382,512.8,50817.99999999998,-32409.867200000008,109779.18779999997]
["2026-03-25T10:12:29.000000000",6599.01,6345.0,254.4,255.5,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,789,267,0.0,50593.69999999998,0.0,140301.55161000002]
["2026-03-25T10:12:29.000000000",6599.01,6655.0,3.2,3.3,0.129,0.004,3839,11400,58.0,58.6,-0.871,0.004,260,258,1639.6000000000001,50593.69999999998,94471.42716,140301.55161000002]
["2026-03-25T10:12:54.000000000",6600.62,6470.0,130.9,131.8,0.972,0.001,144,54,0.75,0.8,-0.028,0.001,1353,3293,149.7,51021.89999999999,-7980.14958,201153.89449999985]
["2026-03-25T10:12:54.000000000",6600.62,6765.0,0.15,0.2,0.008,0.0,667,848,164.1,165.1,-0.992,0.0,313,0,0.0,51021.89999999999,0.0,201153.89449999985]
["2026-03-25T10:13:07.000000000",6603.57,6475.0,126.4,130.7,0.97,0.001,30,13,0.75,0.85,-0.03,0.001,4387,4932,441.70000000000005,51532.99999999998,-28771.75449,322241.0088599999]
["2026-03-25T10:13:20.000000000",6601.92,6865.0,0.0,0.05,0.001,0.0,289,29,261.8,263.3,-0.999,0.0,8,0,0.0,51383.999999999985,0.0,234869.90592000008]
["2026-03-25T10:13:32.000000000",6601.87,6575.0,37.0,37.3,0.694,0.007,2134,1522,10.5,10.6,-0.306,0.007,3593,8158,4008.8999999999996,51383.999999999985,-67424.89830999999,234868.12712000002]
["2026-03-25T10:13:32.000000000",6601.87,6885.0,0.0,0.05,0.001,0.0,658,0,282.8,283.9,-0.999,0.0,28,16,0.0,51383.999999999985,0.0,234868.12712000002]
["2026-03-25T10:13:44.000000000",6601.5,6895.0,0.0,0.05,0.001,0.0,632,8,293.9,294.8,-0.999,0.0,71,0,0.0,51383.999999999985,0.0,234854.96400000007]
["2026-03-25T10:14:10.000000000",6600.58,6390.0,210.7,211.6,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,1694,1376,0.0,50526.19999999998,0.0,161648.20419999998]
["2026-03-25T10:14:10.000000000",6600.58,6700.0,0.65,0.7,0.032,0.001,7180,11159,99.3,100.0,-0.968,0.001,1403,181,858.3000000000001,50526.19999999998,38131.55066,161648.20419999998]
["2026-03-25T10:14:34.000000000",6601.77,6490.0,112.6,113.8,0.957,0.001,54,10,1.05,1.1,-0.043,0.001,2510,9494,256.4,50566.999999999985,-16213.947120000006,177297.13511999996]
["2026-03-25T10:14:34.000000000",6601.77,6800.0,0.05,0.1,0.003,0.0,2006,1638,197.0,198.8,-0.997,0.0,174,18,0.0,50566.999999999985,0.0,177297.13511999996]
["2026-03-25T10:14:46.000000000",6602.89,6655.0,3.1,3.2,0.13,0.005,3839,11838,53.4,54.6,-0.87,0.005,260,258,2049.5,51472.69999999998,118158.71655000001,247179.18714999995]
["2026-03-25T10:14:58.000000000",6605.7,6825.0,0.0,0.1,0.002,0.0,800,408,217.6,219.5,-0.998,0.0,92,8,0.0,50834.89999999999,0.0,335179.8237000002]
["2026-03-25T10:15:13.000000000",6604.67,6615.0,14.0,14.1,0.418,0.008,782,4683,24.3,24.6,-0.582,0.008,197,3633,783.2,50305.49999999998,30909.855600000003,289238.31331000006]
["2026-03-25T10:15:25.000000000",6604.47,6470.0,134.4,135.8,0.975,0.001,144,54,0.6,0.7,-0.025,0.001,1353,3322,149.7,50469.599999999984,-7984.804230000001,294783.9139800003]
["2026-03-25T10:15:39.000000000",6604.14,6715.0,0.45,0.5,0.023,0.001,960,5361,111.4,112.3,-0.977,0.001,61,24,102.1,51310.099999999984,5937.121860000001,256735.94250000012]
["2026-03-25T10:15:52.000000000",6603.9,6425.0,178.5,179.8,0.989,0.0,14,6,0.25,0.35,-0.011,0.0,2311,1816,0.0,50888.79999999998,0.0,262425.7781999998]
["2026-03-25T10:15:52.000000000",6603.9,6880.0,0.0,0.05,0.001,0.0,4409,3,275.5,276.9,-0.999,0.0,88,0,0.0,50888.79999999998,0.0,262425.7781999998]
["2026-03-25T10:16:05.000000000",6603.18,6805.0,0.05,0.1,0.003,0.0,980,356,201.6,202.5,-0.997,0.0,13,1,0.0,51229.19999999998,0.0,252848.96855999972]
["2026-03-25T10:16:30.000000000",6605.28,6390.0,214.9,216.6,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,1694,1391,0.0,50469.599999999984,0.0,294820.0675199999]
["2026-03-25T10:16:30.000000000",6605.28,6700.0,0.6,0.65,0.032,0.001,7180,11283,94.6,95.5,-0.968,0.001,1403,183,858.3000000000001,50469.599999999984,38158.70256,294820.0675199999]
["2026-03-25T10:16:54.000000000",6608.05,6345.0,262.1,263.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,789,281,0.0,50254.99999999998,0.0,386465.1961999999]
["2026-03-25T10:16:54.000000000",6608.05,6800.0,0.05,0.1,0.003,0.0,2006,1638,192.0,193.1,-0.996,0.0,174,18,0.0,50254.99999999998,0.0,386465.1961999999]
["2026-03-25T10:17:09.000000000",6606.19,6510.0,96.6,97.4,0.938,0.002,154,390,1.65,1.75,-0.062,0.002,1108,7144,252.4,50469.599999999984,-12604.61052,294860.6844599998]
["2026-03-25T10:17:21.000000000",6604.98,6570.0,42.6,43.0,0.742,0.006,528,675,8.2,8.4,-0.258,0.006,996,7283,914.4,50469.599999999984,-18546.783839999996,294806.6773200001]
["2026-03-25T10:17:34.000000000",6604.85,6610.0,16.5,16.6,0.454,0.008,1026,5319,21.2,21.4,-0.546,0.008,526,6205,1241.6000000000001,50469.599999999984,26419.4,294800.8749]
["2026-03-25T10:17:47.000000000",6605.24,6325.0,279.8,280.5,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,6126,1808,0.0,50713.89999999998,0.0,272406.70283999987]
["2026-03-25T10:17:47.000000000",6605.24,6780.0,0.1,0.15,0.006,0.0,1298,919,174.6,175.5,-0.994,0.0,89,11,0.0,50713.89999999998,0.0,272406.70283999987]
["2026-03-25T10:18:12.000000000",6606.98,6425.0,182.2,183.1,0.99,0.0,14,6,0.25,0.3,-0.01,0.0,2311,1824,0.0,50469.599999999984,0.0,294895.94532]
["2026-03-25T10:18:12.000000000",6606.98,6735.0,0.25,0.35,0.014,0.001,872,1705,127.2,128.4,-0.986,0.001,58,0,93.0,50469.599999999984,5378.081719999999,294895.94532]
["2026-03-25T10:18:25.000000000",6606.78,6560.0,52.5,53.0,0.805,0.005,767,653,5.9,6.0,-0.195,0.005,813,8404,790.0,50987.89999999998,-1519.5594000000026,340268.99034000013]
["2026-03-25T10:18:38.000000000",6607.24,6840.0,0.0,0.05,0.001,0.0,8706,5626,232.1,233.5,-0.999,0.0,17,12,0.0,50761.79999999998,0.0,355165.5789600001]
["2026-03-25T10:18:50.000000000",6606.51,6695.0,0.65,0.75,0.036,0.002,2286,7066,88.5,89.4,-0.964,0.002,94,131,476.0,50761.79999999998,28962.939840000003,355126.33853999997]
["2026-03-25T10:19:05.000000000",6606.01,6405.0,200.7,201.6,0.992,0.0,10,0,0.2,0.25,-0.008,0.0,1387,1360,0.0,50501.79999999998,0.0,321990.13941999996]
["2026-03-25T10:19:17.000000000",6606.37,6650.0,3.5,3.6,0.156,0.006,2844,15551,47.0,47.5,-0.843,0.006,538,1004,2029.2000000000003,50962.999999999985,91405.73532000002,313406.1927999999]
["2026-03-25T10:19:30.000000000",6603.85,6440.0,163.7,164.4,0.986,0.0,35,13,0.35,0.4,-0.014,0.0,1684,2635,0.0,51042.29999999998,0.0,285121.22375000024]
["2026-03-25T10:19:30.000000000",6603.85,6815.0,0.05,0.1,0.003,0.0,1422,463,210.9,212.1,-0.997,0.0,26,2,0.0,51042.29999999998,0.0,285121.22375000024]
["2026-03-25T10:19:42.000000000",6602.57,6670.0,1.35,1.4,0.069,0.003,2056,19860,68.8,69.5,-0.931,0.003,223,467,683.6999999999999,50170.39999999998,36307.53243000001,188899.52769999986]
["2026-03-25T10:20:08.000000000",6603.07,6315.0,287.5,288.6,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,511,33,0.0,50404.29999999998,0.0,208663.61507000012]
["2026-03-25T10:20:08.000000000",6603.07,6625.0,9.1,9.2,0.314,0.008,1716,10031,31.0,31.3,-0.686,0.008,539,4091,1804.0,50404.29999999998,62174.50712,208663.61507000012]
["2026-03-25T10:20:20.000000000",6603.1,6480.0,123.2,124.1,0.969,0.001,126,30,0.8,0.85,-0.031,0.001,2470,6698,259.6,50404.29999999998,-15477.666400000004,208664.56309999994]
["2026-03-25T10:20:33.000000000",6604.66,6425.0,179.5,180.3,0.99,0.0,14,6,0.25,0.3,-0.01,0.0,2311,1839,0.0,50751.99999999998,0.0,196264.07655999996]
["2026-03-25T10:20:46.000000000",6606.4,6445.0,161.5,162.3,0.986,0.0,5,11,0.35,0.4,-0.014,0.0,1798,2749,0.0,50861.999999999985,0.0,297076.59520000004]
["2026-03-25T10:20:46.000000000",6606.4,6900.0,0.0,0.05,0.001,0.0,1183,19,293.0,294.0,-0.999,0.0,139,26,0.0,50861.999999999985,0.0,297076.59520000004]
["2026-03-25T10:21:12.000000000",6605.79,6545.0,63.5,64.4,0.86,0.004,274,97,4.1,4.2,-0.14,0.004,788,8570,424.8,50469.599999999984,-13581.504239999998,294842.83085999987]
["2026-03-25T10:21:26.000000000",6605.87,6400.0,205.8,207.3,0.993,0.0,111,58,0.15,0.2,-0.007,0.0,6035,2668,0.0,50289.29999999999,0.0,306690.72649]
["2026-03-25T10:21:26.000000000",6605.87,6710.0,0.4,0.45,0.022,0.001,1921,5981,103.3,104.8,-0.978,0.001,129,24,204.99999999999997,50289.29999999999,11837.719040000002,306690.72649]
["2026-03-25T10:21:50.000000000",6607.56,6355.0,252.6,253.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,742,193,0.0,50186.09999999998,0.0,370836.0898800002]
["2026-03-25T10:21:50.000000000",6607.56,6815.0,0.05,0.1,0.003,0.0,1422,473,206.5,207.6,-0.997,0.0,26,2,0.0,50186.09999999998,0.0,370836.0898800002]
["2026-03-25T10:22:04.000000000",6608.18,6525.0,84.9,85.8,0.923,0.002,285,473,2.15,2.2,-0.077,0.002,1366,9221,330.20000000000005,50912.699999999975,-14286.885160000002,417749.31506000005]
["2026-03-25T10:22:16.000000000",6609.08,6770.0,0.1,0.15,0.006,0.0,995,1288,161.6,162.4,-0.994,0.0,176,1,0.0,51043.299999999974,0.0,416220.03115999984]
["2026-03-25T10:22:28.000000000",6608.44,6625.0,10.5,10.7,0.353,0.008,1716,10252,27.1,27.3,-0.647,0.008,539,4114,1804.0,50700.89999999998,62225.071039999995,396592.30971999996]
["2026-03-25T10:22:40.000000000",6608.97,6335.0,273.5,274.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,815,342,0.0,50700.89999999998,0.0,396624.11660999985]
["2026-03-25T10:22:52.000000000",6608.86,6720.0,0.35,0.4,0.019,0.001,1917,4836,111.0,111.8,-0.981,0.001,388,24,230.50000000000003,50700.89999999998,10104.946939999998,396617.5151799998]
["2026-03-25T10:23:05.000000000",6609.69,6440.0,169.0,170.4,0.988,0.0,35,13,0.3,0.35,-0.012,0.0,1684,2781,0.0,50597.999999999985,0.0,477655.8575399997]
["2026-03-25T10:23:05.000000000",6609.69,6750.0,0.2,0.25,0.011,0.0,9710,2059,140.1,141.4,-0.989,0.0,347,46,0.0,50597.999999999985,0.0,477655.8575399997]
["2026-03-25T10:23:17.000000000",6608.49,6605.0,19.7,19.9,0.535,0.009,995,6001,17.4,17.6,-0.465,0.009,228,7362,1100.7,51189.19999999998,45618.40647,430662.07632000005]
["2026-03-25T10:23:29.000000000",6607.63,6850.0,0.0,0.05,0.001,0.0,18339,5442,242.5,243.3,-0.999,0.0,186,15,0.0,50334.59999999998,0.0,369274.0101800001]
["2026-03-25T10:23:42.000000000",6607.03,6705.0,0.45,0.5,0.025,0.001,1881,7484,99.0,99.8,-0.975,0.001,56,50,193.70000000000002,50539.29999999998,12057.829749999999,383320.0595099999]
["2026-03-25T10:23:54.000000000",6608.49,6705.0,0.45,0.5,0.026,0.001,1881,7489,96.2,97.5,-0.974,0.001,56,50,193.70000000000002,49741.49999999998,12060.494250000002,426518.5530899999]
["2026-03-25T10:24:06.000000000",6607.05,6665.0,1.7,1.75,0.092,0.004,4010,13972,60.1,60.7,-0.908,0.004,99,133,1643.6,49741.49999999998,103360.6902,426425.61404999986]
["2026-03-25T10:24:23.000000000",6604.64,6515.0,89.9,90.7,0.937,0.002,178,18,1.75,1.85,-0.063,0.002,745,7421,184.60000000000002,50828.19999999998,-7489.66176,339557.7516799999]
["2026-03-25T10:24:23.000000000",6604.64,6825.0,0.0,0.05,0.003,0.0,800,433,221.1,222.4,-0.997,0.0,92,8,0.0,50828.19999999998,0.0,339557.7516799999]
["2026-03-25T10:24:51.000000000",6599.18,6465.0,132.5,134.1,0.976,0.001,9,2,0.65,0.7,-0.024,0.001,631,2094,64.0,50146.39999999999,-4104.689960000001,125780.37079999977]
["2026-03-25T10:25:04.000000000",6599.67,6320.0,278.0,279.9,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,5161,731,0.0,50107.099999999984,0.0,57489.72537000028]
["2026-03-25T10:25:04.000000000",6599.67,6680.0,0.75,0.85,0.043,0.002,4189,15901,81.8,82.9,-0.957,0.002,458,492,929.4000000000001,50107.099999999984,49246.73754,57489.72537000028]
["2026-03-25T10:25:29.000000000",6611.0,6440.0,170.6,173.0,0.987,0.0,35,13,0.3,0.35,-0.013,0.0,1684,2811,0.0,50393.599999999984,0.0,416770.66199999984]
["2026-03-25T10:25:29.000000000",6611.0,6750.0,0.2,0.25,0.011,0.0,9710,2121,137.5,140.0,-0.989,0.0,347,46,0.0,50393.599999999984,0.0,416770.66199999984]
["2026-03-25T10:25:41.000000000",6607.22,6455.0,149.3,153.9,0.982,0.001,6,24,0.45,0.5,-0.018,0.001,3030,3326,303.6,50461.39999999998,-19980.233280000004,395693.19135999994]
["2026-03-25T10:25:54.000000000",6606.84,6845.0,0.0,0.05,0.001,0.0,702,130,238.5,239.6,-0.999,0.0,22,9,0.0,50461.39999999998,0.0,395670.43392]
["2026-03-25T10:26:06.000000000",6605.82,6555.0,53.7,54.2,0.83,0.005,533,673,5.2,5.3,-0.17,0.005,773,7690,653.0,50118.099999999984,-7926.984,351502.28802000004]
["2026-03-25T10:26:18.000000000",6604.72,6450.0,154.8,156.8,0.985,0.001,103,71,0.35,0.4,-0.015,0.001,6618,4262,672.1,50623.999999999985,-43029.7508,282523.50271999993]
["2026-03-25T10:26:31.000000000",6603.23,6655.0,2.6,2.65,0.125,0.005,3839,14506,53.5,54.3,-0.875,0.005,260,273,2049.5,50623.999999999985,118164.80085,282459.7664800002]
["2026-03-25T10:26:43.000000000",6601.51,6365.0,235.4,236.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,887,556,0.0,50739.099999999984,0.0,166589.10485000027]
["2026-03-25T10:26:43.000000000",6601.51,6820.0,0.05,0.1,0.003,0.0,670,122,218.9,219.8,-0.997,0.0,122,0,0.0,50739.099999999984,0.0,166589.10485000027]
["2026-03-25T10:27:08.000000000",6603.35,6465.0,138.3,139.1,0.981,0.001,9,2,0.45,0.5,-0.019,0.001,631,2104,64.0,50396.79999999998,-4107.283700000001,217989.79019999984]
["2026-03-25T10:27:08.000000000",6603.35,6775.0,0.1,0.15,0.006,0.0,14899,1005,171.4,172.3,-0.994,0.0,101,3,0.0,50396.79999999998,0.0,217989.79019999984]
["2026-03-25T10:27:33.000000000",6608.21,6380.0,228.1,229.4,0.995,0.0,34,30,0.1,0.15,-0.005,0.0,1808,1436,0.0,50156.09999999998,0.0,382793.78066999983]
["2026-03-25T10:27:33.000000000",6608.21,6885.0,0.0,0.05,0.001,0.0,658,0,275.7,277.1,-0.999,0.0,28,16,0.0,50156.09999999998,0.0,382793.78066999983]
["2026-03-25T10:27:46.000000000",6607.7,6740.0,0.2,0.25,0.011,0.001,1174,3378,131.3,133.5,-0.989,0.001,586,24,175.99999999999997,49741.49999999998,3885.3275999999996,426467.5657000002]
["2026-03-25T10:27:59.000000000",6609.58,6450.0,160.3,162.3,0.986,0.0,103,71,0.3,0.4,-0.014,0.0,6618,4373,0.0,50351.599999999984,0.0,473417.77707999997]
["2026-03-25T10:28:12.000000000",6609.07,6695.0,0.6,0.65,0.034,0.002,2286,7662,85.7,86.4,-0.966,0.002,94,141,476.0,50351.599999999984,28974.162880000003,473381.24782]
["2026-03-25T10:28:24.000000000",6609.27,6325.0,278.5,283.7,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,6126,1824,0.0,50351.599999999984,0.0,473395.57302]
["2026-03-25T10:28:24.000000000",6609.27,6865.0,0.0,0.05,0.001,0.0,289,29,255.8,263.3,-0.999,0.0,8,0,0.0,50351.599999999984,0.0,473395.57302]
["2026-03-25T10:28:49.000000000",6605.6,6510.0,96.7,97.3,0.945,0.002,154,396,1.35,1.45,-0.055,0.002,1108,8253,252.4,50489.999999999985,-12603.484800000002,324374.5936]
["2026-03-25T10:29:01.000000000",6606.18,6365.0,240.2,241.7,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,887,558,0.0,50489.999999999985,0.0,324403.07508000004]
["2026-03-25T10:29:01.000000000",6606.18,6675.0,1.2,1.25,0.061,0.003,2582,12604,69.8,70.4,-0.939,0.003,382,114,889.2000000000002,50489.999999999985,43600.788,324403.07508000004]
["2026-03-25T10:29:15.000000000",6606.55,6530.0,78.2,79.1,0.912,0.003,268,249,2.25,2.35,-0.088,0.003,1438,12046,511.8,50235.199999999975,-23188.990500000004,402616.37010000006]
["2026-03-25T10:29:27.000000000",6606.1,6850.0,0.0,0.05,0.001,0.0,18339,7417,243.4,244.3,-0.999,0.0,186,18,0.0,50727.999999999985,0.0,338879.7178]
["2026-03-25T10:29:39.000000000",6605.49,6490.0,114.9,116.7,0.967,0.001,54,10,0.8,0.85,-0.033,0.001,2510,10705,256.4,50727.999999999985,-16223.083440000004,338848.4260199998]
["2026-03-25T10:29:52.000000000",6606.25,6345.0,259.3,261.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,789,386,0.0,50727.999999999985,0.0,338887.41250000003]
["2026-03-25T10:30:06.000000000",6608.08,6590.0,29.4,29.7,0.634,0.008,557,3880,11.4,11.6,-0.366,0.008,684,11113,992.8000000000001,50844.299999999974,-6713.8092799999995,402028.9791199998]
["2026-03-25T10:30:18.000000000",6607.93,6445.0,161.7,163.6,0.987,0.0,5,11,0.3,0.35,-0.013,0.0,1798,2877,0.0,50028.79999999998,0.0,439612.3670399999]
["2026-03-25T10:30:18.000000000",6607.93,6755.0,0.15,0.2,0.009,0.0,1053,2356,146.9,148.8,-0.991,0.0,173,11,0.0,50028.79999999998,0.0,439612.3670399999]
["2026-03-25T10:30:31.000000000",6605.59,6835.0,0.0,0.05,0.001,0.0,313,2572,229.9,231.6,-0.999,0.0,17,1,0.0,50235.199999999975,0.0,402557.8657800001]
["2026-03-25T10:30:43.000000000",6603.83,6855.0,0.0,0.05,0.001,0.0,796,59,250.9,252.4,-0.999,0.0,7,0,0.0,50394.499999999985,0.0,192838.43982999993]
["2026-03-25T10:30:55.000000000",6606.03,6570.0,43.0,43.4,0.741,0.006,528,751,6.9,7.1,-0.259,0.006,996,8808,914.4,50394.499999999985,-18549.732239999998,192902.6820299999]
["2026-03-25T10:31:08.000000000",6606.75,6815.0,0.05,0.1,0.003,0.0,1422,475,207.8,208.9,-0.997,0.0,26,2,0.0,50749.19999999998,0.0,361851.6974999997]
["2026-03-25T10:31:20.000000000",6607.59,6670.0,1.35,1.4,0.071,0.003,2056,22131,63.3,64.0,-0.929,0.003,223,580,683.6999999999999,50539.29999999998,36335.13741000001,383352.54903000017]
["2026-03-25T10:31:33.000000000",6606.65,6380.0,226.1,227.0,0.995,0.0,34,30,0.1,0.15,-0.004,0.0,1808,1441,0.0,49877.49999999998,0.0,427020.82275000017]
["2026-03-25T10:31:45.000000000",6606.68,6600.0,21.9,22.0,0.559,0.009,2483,14012,15.4,15.6,-0.441,0.009,1782,13970,3838.5,51300.49999999998,41681.544119999984,363810.0475600002]
["2026-03-25T10:31:58.000000000",6607.92,6485.0,123.2,124.9,0.972,0.001,19,5,0.7,0.75,-0.028,0.001,4816,7320,483.5,49759.39999999998,-31698.19224,425298.9470400002]
["2026-03-25T10:31:58.000000000",6607.92,6795.0,0.05,0.1,0.004,0.0,893,1228,185.8,187.6,-0.996,0.0,36,1,0.0,49759.39999999998,0.0,425298.9470400002]
["2026-03-25T10:32:12.000000000",6608.83,6650.0,3.5,3.7,0.161,0.006,2844,20374,44.4,45.0,-0.839,0.006,538,1260,2029.2000000000003,49759.39999999998,91439.77188000001,425357.5164599999]
["2026-03-25T10:32:25.000000000",6609.61,6895.0,0.0,0.05,0.001,0.0,632,8,284.6,285.7,-0.999,0.0,71,17,0.0,50052.39999999999,0.0,449136.21872000006]
["2026-03-25T10:32:38.000000000",6610.1,6610.0,18.2,18.3,0.505,0.009,1026,8708,18.2,18.3,-0.495,0.009,526,8052,1396.8,50919.79999999999,29745.45,505606.5489999998]
["2026-03-25T10:32:50.000000000",6610.66,6590.0,31.2,31.5,0.668,0.008,557,3940,10.8,11.0,-0.332,0.008,684,11557,992.8000000000001,51329.69999999999,-6716.43056,529308.93554]
["2026-03-25T10:33:04.000000000",6610.0,6710.0,0.4,0.45,0.023,0.001,1921,6341,99.7,100.7,-0.977,0.001,129,34,204.99999999999997,50691.89999999999,11845.12,493482.77]
["2026-03-25T10:33:16.000000000",6610.1,6570.0,45.9,46.5,0.785,0.006,528,757,6.3,6.5,-0.215,0.006,996,8934,914.4,50838.89999999999,-18561.160799999998,501752.86069999984]
["2026-03-25T10:33:16.000000000",6610.1,6880.0,0.0,0.05,0.001,0.0,4409,3,269.8,271.0,-0.999,0.0,88,0,0.0,50838.89999999999,0.0,501752.86069999984]
["2026-03-25T10:33:41.000000000",6611.0,6525.0,87.5,88.0,0.929,0.002,285,786,1.75,1.85,-0.071,0.002,1366,10621,330.20000000000005,50823.499999999985,-14292.982,485531.67299999995]
["2026-03-25T10:33:53.000000000",6612.46,6380.0,232.3,233.2,0.996,0.0,34,30,0.1,0.15,-0.004,0.0,1808,1443,0.0,50919.79999999999,0.0,505787.06539999985]
["2026-03-25T10:34:06.000000000",6611.18,6515.0,96.9,97.5,0.948,0.002,178,18,1.3,1.35,-0.052,0.002,745,8262,184.60000000000002,51093.09999999999,-7497.07812,548549.4381400004]
["2026-03-25T10:34:06.000000000",6611.18,6550.0,64.1,64.7,0.875,0.004,979,682,3.4,3.5,-0.125,0.004,2425,20255,1361.6000000000001,51093.09999999999,-38239.06512000001,548549.4381400004]
["2026-03-25T10:34:18.000000000",6610.76,6795.0,0.05,0.1,0.004,0.0,893,1251,183.3,184.9,-0.996,0.0,36,1,0.0,50691.89999999999,0.0,493539.5093200001]
["2026-03-25T10:34:30.000000000",6610.55,6505.0,105.7,106.6,0.957,0.001,51,40,1.05,1.1,-0.043,0.001,1265,6738,131.6,50691.89999999999,-8025.207700000002,493523.83135]
["2026-03-25T10:34:43.000000000",6610.72,6360.0,250.7,251.5,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,1041,781,0.0,50691.89999999999,0.0,493536.52304000006]
["2026-03-25T10:34:55.000000000",6612.5,6605.0,22.5,22.7,0.556,0.009,995,7881,14.5,14.6,-0.444,0.009,228,9528,1100.7,51217.19999999999,45646.0875,547819.1749999999]
["2026-03-25T10:35:08.000000000",6613.19,6500.0,113.8,114.7,0.965,0.001,308,75,0.85,0.9,-0.035,0.001,4786,16740,509.40000000000003,51148.69999999998,-29613.864820000003,637597.4874699999]
["2026-03-25T10:35:08.000000000",6613.19,6775.0,0.1,0.15,0.006,0.0,14899,1022,161.3,162.7,-0.994,0.0,101,3,0.0,51148.69999999998,0.0,637597.4874699999]
["2026-03-25T10:35:33.000000000",6612.06,6420.0,191.5,192.6,0.991,0.0,5,1,0.2,0.25,-0.008,0.0,2323,2383,0.0,50442.19999999999,0.0,464312.07731999987]
["2026-03-25T10:35:33.000000000",6612.06,6875.0,0.0,0.05,0.001,0.0,15756,8,262.6,263.8,-0.999,0.0,36,5,0.0,50442.19999999999,0.0,464312.07731999987]
["2026-03-25T10:35:45.000000000",6610.68,6585.0,34.8,35.2,0.698,0.007,796,1695,9.3,9.4,-0.302,0.007,2681,10020,2433.8999999999996,50949.999999999985,-87227.9226,413921.11751999985]
["2026-03-25T10:35:58.000000000",6610.94,6830.0,0.0,0.05,0.001,0.0,1311,1537,218.5,219.9,-0.999,0.0,54,5,0.0,50949.999999999985,0.0,413937.39715999993]
["2026-03-25T10:36:10.000000000",6610.34,6865.0,0.0,0.05,0.001,0.0,289,29,254.4,256.1,-0.999,0.0,8,0,0.0,50982.69999999999,0.0,429149.8831400001]
["2026-03-25T10:36:22.000000000",6611.03,6400.0,210.2,211.1,0.993,0.0,111,58,0.15,0.25,-0.007,0.0,6035,2889,0.0,50146.29999999999,0.0,465039.6832899999]
["2026-03-25T10:36:35.000000000",6610.45,6790.0,0.05,0.1,0.004,0.0,5467,1189,180.1,181.4,-0.996,0.0,894,0,0.0,50949.999999999985,0.0,413906.7162999998]
["2026-03-25T10:36:47.000000000",6607.8,6495.0,112.0,113.6,0.963,0.001,93,16,0.9,0.95,-0.037,0.001,1533,8169,162.60000000000002,50941.199999999975,-9515.232000000002,387613.54800000024]
["2026-03-25T10:36:47.000000000",6607.8,6805.0,0.05,0.1,0.003,0.0,980,365,197.7,198.6,-0.996,0.0,13,1,0.0,50941.199999999975,0.0,387613.54800000024]
["2026-03-25T10:37:11.000000000",6607.93,6595.0,25.6,25.9,0.609,0.008,742,5523,12.8,12.9,-0.391,0.008,369,10310,888.8,50827.59999999998,19718.06312,381356.85615999973]
["2026-03-25T10:37:11.000000000",6607.93,6845.0,0.0,0.05,0.001,0.0,702,153,236.8,237.6,-0.999,0.0,22,9,0.0,50827.59999999998,0.0,381356.85615999973]
["2026-03-25T10:37:23.000000000",6609.28,6620.0,12.7,12.9,0.39,0.009,952,13796,22.7,23.0,-0.61,0.009,619,6221,1413.8999999999999,50827.59999999998,19808.01216,381434.76736000006]
["2026-03-25T10:37:47.000000000",6609.98,6410.0,199.9,201.5,0.992,0.0,3,6,0.2,0.25,-0.008,0.0,1525,2361,0.0,50572.79999999999,0.0,469599.41912000015]
["2026-03-25T10:37:47.000000000",6609.98,6720.0,0.3,0.35,0.017,0.001,1917,5443,109.2,110.6,-0.983,0.001,388,35,230.50000000000003,50572.79999999999,10106.659419999998,469599.41912000015]
["2026-03-25T10:37:59.000000000",6608.61,6575.0,40.0,40.5,0.761,0.006,2134,2668,7.2,7.4,-0.239,0.006,3593,11426,3436.2000000000003,50572.79999999999,-57851.77193999999,469502.08884000004]
["2026-03-25T10:38:12.000000000",6608.86,6730.0,0.2,0.3,0.013,0.001,2339,4936,120.7,121.9,-0.987,0.001,120,4,245.9,50155.49999999998,14665.060339999998,424467.2512199999]
["2026-03-25T10:38:24.000000000",6610.51,6540.0,72.3,72.9,0.899,0.003,383,432,2.55,2.6,-0.101,0.003,1206,12258,476.69999999999993,50572.79999999999,-16321.34919,469637.07244]
["2026-03-25T10:38:37.000000000",6610.07,6395.0,214.1,214.8,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,3120,2140,0.0,50192.499999999985,0.0,477266.88421000005]
["2026-03-25T10:38:50.000000000",6609.89,6635.0,6.5,6.7,0.268,0.008,1422,10602,32.6,33.1,-0.732,0.008,705,1235,1701.6,50065.79999999999,37914.329040000004,445837.0805]
["2026-03-25T10:39:07.000000000",6608.04,6345.0,262.0,263.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,789,646,0.0,50558.59999999998,0.0,372098.7324000003]
["2026-03-25T10:39:07.000000000",6608.04,6800.0,0.05,0.1,0.004,0.0,2006,1730,191.8,193.2,-0.996,0.0,174,31,0.0,50558.59999999998,0.0,372098.7324000003]
["2026-03-25T10:39:19.000000000",6607.02,6715.0,0.25,0.3,0.015,0.001,960,5999,108.0,108.9,-0.984,0.001,61,25,102.1,50679.099999999984,5939.710980000002,267511.63278000004]
["2026-03-25T10:39:33.000000000",6605.63,6905.0,0.0,0.05,0.001,0.0,637,5,299.1,300.5,-0.999,0.0,2,12,0.0,50422.79999999999,0.0,247209.09711999987]
["2026-03-25T10:39:45.000000000",6606.71,6615.0,13.4,13.6,0.409,0.009,782,8161,21.8,21.9,-0.59,0.009,197,4631,881.1,50422.79999999999,34784.32815,247249.51503999988]
["2026-03-25T10:39:58.000000000",6607.07,6860.0,0.0,0.05,0.001,0.0,1100,29,252.4,253.4,-0.999,0.0,31,0,0.0,51604.699999999975,0.0,349890.6059899998]
["2026-03-25T10:40:11.000000000",6605.95,6715.0,0.25,0.3,0.016,0.001,960,6005,109.5,110.3,-0.984,0.001,61,25,102.1,51604.699999999975,5938.74905,349831.29414999986]
["2026-03-25T10:40:24.000000000",6607.47,6425.0,181.6,182.4,0.99,0.0,14,6,0.25,0.3,-0.01,0.0,2311,2360,0.0,51604.699999999975,0.0,349911.7887900001]
["2026-03-25T10:40:36.000000000",6607.47,6480.0,126.8,127.6,0.973,0.001,126,31,0.65,0.7,-0.027,0.001,2470,7424,259.6,51604.699999999975,-15487.909680000004,349911.7887900001]
["2026-03-25T10:40:49.000000000",6606.74,6530.0,78.0,78.4,0.916,0.003,268,249,2.1,2.15,-0.084,0.003,1438,14052,511.8,50597.69999999998,-23189.657399999996,284439.97721999994]
["2026-03-25T10:40:49.000000000",6606.74,6840.0,0.0,0.05,0.001,0.0,8706,7639,233.4,234.2,-0.999,0.0,17,14,0.0,50597.69999999998,0.0,284439.97721999994]
["2026-03-25T10:41:02.000000000",6606.7,6695.0,0.4,0.5,0.027,0.001,2286,8200,87.5,89.2,-0.973,0.001,94,171,238.0,50597.69999999998,14481.886400000001,284438.2551]
["2026-03-25T10:41:27.000000000",6609.91,6340.0,269.9,270.6,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,2168,610,0.0,50582.19999999998,0.0,381616.54393999977]
["2026-03-25T10:41:27.000000000",6609.91,6650.0,3.4,3.5,0.155,0.006,2844,23454,43.2,43.7,-0.845,0.006,538,1338,2029.2000000000003,50582.19999999998,91454.71476,381616.54393999977]
["2026-03-25T10:41:39.000000000",6612.36,6470.0,142.5,143.9,0.979,0.001,144,56,0.5,0.55,-0.021,0.001,1353,4184,149.7,50789.499999999985,-7994.34324,426847.6750799999]
["2026-03-25T10:41:52.000000000",6610.92,6760.0,0.1,0.15,0.007,0.0,2047,2479,149.3,150.4,-0.993,0.0,333,6,0.0,51331.79999999999,0.0,477771.1884000001]
["2026-03-25T10:42:05.000000000",6610.28,6615.0,15.0,15.2,0.461,0.009,782,8452,20.1,20.3,-0.539,0.009,197,4732,881.1,50639.79999999999,34803.1242,410947.8870399999]
["2026-03-25T10:42:17.000000000",6611.32,6325.0,285.7,286.6,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,6126,1828,0.0,50639.79999999999,0.0,411012.54176000005]
["2026-03-25T10:42:30.000000000",6612.64,6570.0,48.3,48.8,0.795,0.006,528,780,5.5,5.6,-0.205,0.006,996,9791,914.4,51053.099999999984,-18568.29312,424511.65008]
["2026-03-25T10:42:43.000000000",6614.29,6425.0,188.0,189.7,0.99,0.0,14,6,0.25,0.35,-0.011,0.0,2311,2449,0.0,51402.1,0.0,548952.99855]
["2026-03-25T10:42:55.000000000",6614.43,6395.0,218.2,219.7,0.993,0.0,34,0,0.2,0.25,-0.007,0.0,3120,2281,0.0,51189.399999999994,0.0,544222.07154]
["2026-03-25T10:42:55.000000000",6614.43,6595.0,29.5,29.8,0.656,0.008,742,5632,10.9,11.0,-0.344,0.008,369,10790,888.8,51189.399999999994,19737.45912,544222.07154]
["2026-03-25T10:43:08.000000000",6613.28,6840.0,0.0,0.05,0.001,0.0,8706,7639,227.1,228.3,-0.999,0.0,17,14,0.0,51796.499999999985,0.0,502615.89327999984]
["2026-03-25T10:43:20.000000000",6611.99,6550.0,64.1,64.6,0.874,0.004,979,752,3.4,3.5,-0.126,0.004,2425,22030,1361.6000000000001,52143.099999999984,-38243.75016,498669.6738099999]
["2026-03-25T10:43:33.000000000",6609.95,6400.0,209.4,210.2,0.992,0.0,111,98,0.2,0.25,-0.008,0.0,6035,2943,0.0,52143.099999999984,0.0,498515.8190499999]
["2026-03-25T10:43:45.000000000",6609.93,6645.0,4.5,4.6,0.194,0.007,1363,13435,38.8,39.4,-0.805,0.007,179,653,1079.4,51068.89999999999,54783.09984000001,422645.53413000004]
["2026-03-25T10:43:58.000000000",6611.84,6380.0,231.6,232.2,0.994,0.0,34,30,0.15,0.2,-0.006,0.0,1808,1644,0.0,51931.79999999998,0.0,467509.9827199999]
["2026-03-25T10:43:58.000000000",6611.84,6820.0,0.05,0.1,0.003,0.0,670,459,208.0,208.7,-0.997,0.0,122,0,0.0,51931.79999999998,0.0,467509.9827199999]
["2026-03-25T10:44:25.000000000",6612.75,6465.0,147.1,148.5,0.981,0.001,9,2,0.5,0.55,-0.019,0.001,631,2265,64.0,51548.69999999998,-4113.1305,565965.43425]
["2026-03-25T10:44:37.000000000",6612.35,6320.0,291.7,292.5,0.998,0.0,2,2,0.05,0.1,-0.002,0.0,5161,752,0.0,52398.999999999985,0.0,511068.53149999987]
["2026-03-25T10:44:37.000000000",6612.35,6630.0,8.9,9.1,0.328,0.009,1241,15911,26.9,27.2,-0.672,0.009,400,3316,1476.8999999999999,52398.999999999985,50048.87714999999,511068.53149999987]
["2026-03-25T10:44:49.000000000",6611.98,6875.0,0.0,0.05,0.001,0.0,15756,8,263.3,264.1,-0.999,0.0,36,5,0.0,52398.999999999985,0.0,511039.9342000001]
["2026-03-25T10:45:02.000000000",6611.08,6745.0,0.15,0.2,0.009,0.0,696,1333,134.3,135.4,-0.991,0.0,113,0,0.0,51715.39999999999,0.0,478219.0828799999]
["2026-03-25T10:45:15.000000000",6612.22,6445.0,166.8,167.5,0.986,0.0,5,11,0.35,0.4,-0.014,0.0,1798,3263,0.0,51291.099999999984,0.0,438978.67357999994]
["2026-03-25T10:45:28.000000000",6611.64,6690.0,0.55,0.65,0.036,0.002,1775,18942,78.9,79.6,-0.964,0.002,250,430,405.00000000000006,52398.999999999985,20165.502000000004,511013.6556000002]
["2026-03-25T10:45:43.000000000",6611.18,6545.0,67.9,68.7,0.892,0.003,274,142,2.75,2.8,-0.108,0.003,788,11356,318.6,51120.499999999985,-10194.43956,446644.70962000015]
["2026-03-25T10:45:43.000000000",6611.18,6855.0,0.0,0.05,0.001,0.0,796,59,244.0,245.0,-0.999,0.0,7,0,0.0,51120.499999999985,0.0,446644.70962000015]
["2026-03-25T10:45:56.000000000",6612.63,6710.0,0.35,0.4,0.021,0.001,1921,6670,97.7,98.4,-0.979,0.001,129,36,204.99999999999997,51726.89999999999,11849.832960000002,554171.4571499999]
["2026-03-25T10:46:09.000000000",6611.69,6730.0,0.2,0.25,0.012,0.001,2339,5056,118.3,119.4,-0.987,0.001,120,4,245.9,51296.499999999985,14671.340109999997,450566.83842999965]
["2026-03-25T10:46:21.000000000",6611.4,6670.0,1.25,1.35,0.074,0.003,2056,24592,59.9,60.6,-0.926,0.003,223,604,683.6999999999999,51296.499999999985,36356.0886,450547.07580000005]
["2026-03-25T10:46:33.000000000",6612.03,6525.0,88.0,88.7,0.936,0.002,285,787,1.5,1.6,-0.064,0.002,1366,11748,330.20000000000005,51296.499999999985,-14295.208859999999,450590.00840999983]
["2026-03-25T10:46:46.000000000",6610.88,6770.0,0.1,0.15,0.006,0.0,995,1505,160.0,160.9,-0.994,0.0,176,6,0.0,51726.89999999999,0.0,554024.7984000002]
["2026-03-25T10:46:58.000000000",6611.96,6625.0,10.9,11.0,0.361,0.009,1716,13861,23.7,23.9,-0.639,0.009,539,4494,2029.4999999999998,51027.499999999985,70040.49228,441315.2701999998]
["2026-03-25T10:47:10.000000000",6612.13,6615.0,15.3,15.5,0.468,0.009,782,9314,18.8,19.0,-0.532,0.009,197,6292,881.1,51498.999999999985,34812.86445,542009.52036]
["2026-03-25T10:47:23.000000000",6612.77,6585.0,35.3,35.7,0.719,0.007,796,1823,8.1,8.2,-0.281,0.007,2681,11136,2433.8999999999996,51726.89999999999,-87255.50015,554183.18985]
["2026-03-25T10:47:35.000000000",6612.02,6440.0,171.1,171.9,0.988,0.0,35,13,0.3,0.35,-0.012,0.0,1684,2985,0.0,51726.89999999999,0.0,554120.3361000003]
["2026-03-25T10:47:35.000000000",6612.02,6750.0,0.1,0.2,0.008,0.0,9710,2437,138.6,139.4,-0.992,0.0,347,49,0.0,51726.89999999999,0.0,554120.3361000003]
["2026-03-25T10:48:02.000000000",6613.3,6395.0,217.1,217.9,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,3120,2295,0.0,51763.59999999999,0.0,555080.7222000001]
["2026-03-25T10:48:02.000000000",6613.3,6850.0,0.0,0.05,0.001,0.0,18339,7450,237.3,238.1,-0.999,0.0,186,22,0.0,51763.59999999999,0.0,555080.7222000001]
["2026-03-25T10:48:14.000000000",6612.78,6600.0,24.4,24.6,0.612,0.009,2483,16319,12.4,12.5,-0.388,0.009,1782,16673,3838.5,51550.89999999999,41720.02901999999,550295.7132600001]
["2026-03-25T10:48:39.000000000",6616.07,6360.0,255.1,256.6,0.996,0.0,27,0,0.1,0.15,-0.004,0.0,1041,789,0.0,50691.7,0.0,646304.0300900001]
["2026-03-25T10:48:39.000000000",6616.07,6670.0,1.5,1.55,0.085,0.004,2056,25448,55.2,56.1,-0.915,0.004,223,715,911.5999999999999,50691.7,48509.025239999995,646304.0300900001]
["2026-03-25T10:48:51.000000000",6615.65,6380.0,235.0,235.9,0.996,0.0,34,30,0.1,0.15,-0.004,0.0,1808,1659,0.0,50691.7,0.0,646263.0015499999]
["2026-03-25T10:49:04.000000000",6616.01,6770.0,0.05,0.15,0.006,0.0,995,1521,153.8,154.8,-0.994,0.0,176,6,0.0,50691.7,0.0,646298.1688699999]
["2026-03-25T10:49:17.000000000",6615.64,6480.0,135.9,136.8,0.977,0.001,126,72,0.55,0.6,-0.023,0.001,2470,7570,259.6,50757.99999999999,-15507.060160000003,606310.17472]
["2026-03-25T10:49:30.000000000",6614.6,6525.0,90.7,91.3,0.942,0.002,285,788,1.4,1.5,-0.058,0.002,1366,11966,330.20000000000005,50757.99999999999,-14300.7652,606214.8608000003]
["2026-03-25T10:49:43.000000000",6615.17,6585.0,37.1,37.5,0.739,0.007,796,1869,7.4,7.6,-0.261,0.007,2681,11348,2433.8999999999996,50915.09999999999,-87287.16815,608469.95177]
["2026-03-25T10:49:43.000000000",6615.17,6895.0,0.0,0.05,0.001,0.0,632,8,279.8,280.7,-0.999,0.0,71,45,0.0,50915.09999999999,0.0,608469.95177]
["2026-03-25T10:49:55.000000000",6614.82,6745.0,0.15,0.2,0.009,0.0,696,1412,130.1,131.0,-0.99,0.0,113,0,0.0,50882.09999999999,0.0,605394.9412199999]
["2026-03-25T10:50:20.000000000",6614.58,6390.0,222.1,224.3,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,1694,1916,0.0,51318.79999999999,0.0,604413.86208]
["2026-03-25T10:50:20.000000000",6614.58,6700.0,0.4,0.45,0.027,0.001,7180,13809,86.9,87.4,-0.973,0.001,1403,328,858.3000000000001,51318.79999999999,38212.42866,604413.86208]
["2026-03-25T10:50:32.000000000",6614.86,6890.0,0.0,0.05,0.001,0.0,2778,6,275.0,276.3,-0.999,0.0,100,0,0.0,52101.799999999996,0.0,570465.5264000001]
["2026-03-25T10:50:44.000000000",6616.21,6810.0,0.05,0.1,0.003,0.0,1790,350,193.8,194.6,-0.996,0.0,26,2,0.0,50915.09999999999,0.0,608565.61201]
["2026-03-25T10:50:56.000000000",6616.62,6665.0,1.8,1.85,0.101,0.005,4010,18614,50.0,50.5,-0.899,0.005,99,150,2054.5,50946.7,129388.0041,680248.08558]
["2026-03-25T10:51:08.000000000",6617.08,6375.0,241.3,242.5,0.996,0.0,36,30,0.1,0.15,-0.004,0.0,5511,1154,0.0,51208.899999999994,0.0,691398.8379600001]
["2026-03-25T10:51:21.000000000",6616.85,6620.0,14.2,14.4,0.468,0.01,952,15930,18.6,18.7,-0.532,0.01,619,6908,1571.0,51208.899999999994,22034.1105,691374.80595]
["2026-03-25T10:51:33.000000000",6616.22,6475.0,140.9,142.0,0.979,0.001,30,35,0.5,0.55,-0.02,0.001,4387,5944,441.70000000000005,51295.1,-28826.870540000004,684825.0835400001]
["2026-03-25T10:51:33.000000000",6616.22,6880.0,0.0,0.05,0.001,0.0,4409,3,263.4,264.7,-0.999,0.0,88,0,0.0,51295.1,0.0,684825.0835400001]
["2026-03-25T10:51:58.000000000",6615.86,6435.0,179.6,180.9,0.99,0.0,14,1,0.25,0.3,-0.01,0.0,1517,3023,0.0,51519.59999999999,0.0,608764.9737600001]
["2026-03-25T10:51:58.000000000",6615.86,6890.0,0.0,0.05,0.001,0.0,2778,6,274.4,275.7,-0.999,0.0,100,0,0.0,51519.59999999999,0.0,608764.9737600001]
["2026-03-25T10:52:11.000000000",6616.46,6600.0,26.6,26.9,0.638,0.009,2483,16697,10.8,10.9,-0.361,0.009,1782,17253,3838.5,51598.7,41743.24613999998,664841.75018]
["2026-03-25T10:52:23.000000000",6617.72,6455.0,161.5,162.9,0.985,0.001,6,24,0.35,0.4,-0.015,0.001,3030,3524,303.6,51598.7,-20011.985280000004,664968.35876]
["2026-03-25T10:52:36.000000000",6615.96,6700.0,0.4,0.45,0.027,0.001,7180,14077,85.1,85.9,-0.972,0.001,1403,337,858.3000000000001,51208.899999999994,38220.40092,691281.8125200002]
["2026-03-25T10:52:36.000000000",6615.96,6865.0,0.0,0.05,0.001,0.0,289,29,249.6,250.6,-0.999,0.0,8,0,0.0,51208.899999999994,0.0,691281.8125200002]
["2026-03-25T10:52:52.000000000",6614.66,6865.0,0.0,0.05,0.001,0.0,289,29,250.1,251.0,-0.999,0.0,8,0,0.0,51187.799999999996,0.0,638790.94552]
["2026-03-25T10:53:17.000000000",6615.55,6515.0,100.8,101.6,0.956,0.002,178,22,1.05,1.1,-0.044,0.002,745,9230,184.60000000000002,51295.1,-7502.0337,684755.73385]
["2026-03-25T10:53:29.000000000",6615.36,6370.0,244.8,245.6,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1856,1219,0.0,51008.299999999996,0.0,658023.2438399998]
["2026-03-25T10:53:29.000000000",6615.36,6680.0,0.75,0.85,0.049,0.003,4189,19031,65.4,66.0,-0.951,0.003,458,600,1394.1000000000001,51008.299999999996,74045.72447999999,658023.2438399998]
["2026-03-25T10:53:54.000000000",6615.56,6325.0,289.5,290.7,0.998,0.0,4,1,0.05,0.1,-0.002,0.0,6126,1828,0.0,51172.59999999999,0.0,665273.94472]
["2026-03-25T10:53:54.000000000",6615.56,6630.0,9.2,9.3,0.355,0.009,1241,17217,24.0,24.2,-0.645,0.009,400,3536,1476.8999999999999,51172.59999999999,50073.17363999999,665273.94472]
["2026-03-25T10:54:07.000000000",6615.17,6495.0,119.3,121.0,0.971,0.001,93,16,0.65,0.75,-0.028,0.001,1533,8856,162.60000000000002,51190.99999999999,-9525.844800000003,659492.75798]
["2026-03-25T10:54:19.000000000",6615.75,6740.0,0.15,0.2,0.01,0.0,1174,3594,124.6,125.6,-0.99,0.0,586,24,0.0,51213.299999999996,0.0,640781.6977500003]
["2026-03-25T10:54:31.000000000",6615.83,6595.0,29.2,29.5,0.68,0.008,742,5782,9.4,9.5,-0.32,0.008,369,11808,888.8,51336.69999999999,19741.63672,670865.0094899999]
["2026-03-25T10:54:31.000000000",6615.83,6905.0,0.0,0.05,0.001,0.0,637,5,289.5,290.5,-0.999,0.0,2,12,0.0,51336.69999999999,0.0,670865.0094899999]
["2026-03-25T10:54:43.000000000",6615.05,6760.0,0.1,0.15,0.007,0.0,2047,2508,145.3,146.1,-0.993,0.0,333,6,0.0,51621.49999999999,0.0,611898.7400500003]
["2026-03-25T10:55:09.000000000",6613.68,6550.0,66.0,66.6,0.891,0.004,979,822,2.5,2.6,-0.108,0.004,2425,23908,1361.6000000000001,51342.49999999999,-38253.525120000006,527288.8653599999]
["2026-03-25T10:55:09.000000000",6613.68,6715.0,0.2,0.25,0.016,0.001,960,6585,101.1,101.9,-0.984,0.001,61,30,102.1,51342.49999999999,5945.69832,527288.8653599999]
["2026-03-25T10:55:21.000000000",6613.87,6570.0,47.9,48.3,0.82,0.006,528,823,4.6,4.7,-0.18,0.006,996,11243,914.4,51219.09999999999,-18571.746959999997,562860.1786099997]
["2026-03-25T10:55:33.000000000",6614.08,6815.0,0.0,0.05,0.001,0.0,1422,525,201.1,201.8,-0.999,0.0,26,2,0.0,51342.49999999999,0.0,527320.75616]
["2026-03-25T10:55:46.000000000",6614.56,6525.0,90.7,91.4,0.945,0.002,285,792,1.25,1.35,-0.055,0.002,1366,12307,330.20000000000005,51311.99999999999,-14300.67872,590481.7712000001]
["2026-03-25T10:55:59.000000000",6614.33,6380.0,233.1,233.9,0.995,0.0,34,30,0.1,0.15,-0.004,0.0,1808,1723,0.0,51311.99999999999,0.0,590461.2390999998]
["2026-03-25T10:56:12.000000000",6614.49,6535.0,80.0,80.8,0.929,0.002,343,318,1.65,1.75,-0.071,0.002,1025,11013,273.59999999999997,51084.09999999999,-9022.164359999999,578351.1621300002]
["2026-03-25T10:56:24.000000000",6614.56,6485.0,129.0,130.4,0.977,0.001,19,9,0.55,0.65,-0.023,0.001,4816,7921,483.5,51084.09999999999,-31730.04432,578357.28272]
["2026-03-25T10:56:24.000000000",6614.56,6795.0,0.05,0.1,0.004,0.0,893,1260,180.2,181.5,-0.996,0.0,36,1,0.0,51084.09999999999,0.0,578357.28272]
["2026-03-25T10:56:49.000000000",6614.65,6440.0,173.8,174.7,0.989,0.0,35,13,0.25,0.3,-0.011,0.0,1684,3104,0.0,51219.09999999999,0.0,562926.5589500001]
["2026-03-25T10:56:49.000000000",6614.65,6895.0,0.0,0.05,0.001,0.0,632,8,280.5,281.5,-0.999,0.0,71,45,0.0,51219.09999999999,0.0,562926.5589500001]
["2026-03-25T10:57:15.000000000",6615.81,6425.0,189.8,190.9,0.992,0.0,14,6,0.2,0.25,-0.008,0.0,2311,2714,0.0,51491.89999999999,0.0,674170.88643]
["2026-03-25T10:57:15.000000000",6615.81,6470.0,145.0,146.2,0.982,0.001,144,56,0.4,0.5,-0.018,0.001,1353,4435,149.7,51491.89999999999,-7998.514290000001,674170.88643]
["2026-03-25T10:57:28.000000000",6614.27,6710.0,0.25,0.3,0.017,0.001,1921,6931,96.5,98.6,-0.983,0.001,129,36,204.99999999999997,51219.09999999999,11852.771840000001,562894.2198100002]
["2026-03-25T10:57:40.000000000",6613.9,6420.0,193.8,194.5,0.992,0.0,5,1,0.2,0.25,-0.008,0.0,2323,2579,0.0,51219.09999999999,0.0,562862.7317]
["2026-03-25T10:57:40.000000000",6613.9,6875.0,0.0,0.05,0.001,0.0,15756,8,260.8,261.4,-0.999,0.0,36,5,0.0,51219.09999999999,0.0,562862.7317]
["2026-03-25T10:58:07.000000000",6615.58,6525.0,91.1,91.6,0.947,0.002,285,792,1.25,1.35,-0.053,0.002,1366,12332,330.20000000000005,51027.19999999999,-14302.88396,649464.7197599999]
["2026-03-25T10:58:20.000000000",6614.93,6405.0,209.1,211.1,0.994,0.0,10,0,0.15,0.2,-0.006,0.0,1387,1598,0.0,51135.69999999999,0.0,605643.14601]
["2026-03-25T10:58:20.000000000",6614.93,6690.0,0.4,0.5,0.031,0.002,1775,19634,75.6,76.5,-0.969,0.002,250,432,405.00000000000006,51135.69999999999,20175.536500000002,605643.14601]
["2026-03-25T10:58:44.000000000",6614.79,6335.0,278.8,279.6,0.997,0.0,2,1,0.05,0.1,-0.002,0.0,815,463,0.0,51384.99999999999,0.0,579429.1448399998]
["2026-03-25T10:58:44.000000000",6614.79,6790.0,0.05,0.1,0.004,0.0,5467,1201,175.6,176.3,-0.996,0.0,894,36,0.0,51384.99999999999,0.0,579429.1448399998]
["2026-03-25T10:58:58.000000000",6615.33,6505.0,109.9,110.5,0.964,0.001,51,41,0.85,0.9,-0.036,0.001,1265,7378,131.6,51537.999999999985,-8031.010620000002,627411.1278599999]
["2026-03-25T10:59:10.000000000",6615.61,6750.0,0.1,0.15,0.007,0.0,9710,2468,134.5,135.5,-0.993,0.0,347,49,0.0,51537.999999999985,0.0,627437.6836199998]
["2026-03-25T10:59:23.000000000",6612.5,6770.0,0.05,0.1,0.004,0.0,995,1565,157.9,159.6,-0.996,0.0,176,6,0.0,51309.39999999999,0.0,612026.5499999996]
["2026-03-25T10:59:36.000000000",6611.66,6315.0,295.5,297.3,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,511,35,0.0,51165.99999999999,0.0,511001.9780800002]
["2026-03-25T10:59:48.000000000",6611.51,6560.0,54.5,54.9,0.849,0.005,767,1127,3.6,3.8,-0.151,0.005,813,13515,790.0,51259.599999999984,-1520.6473000000028,473701.46848000004]
["2026-03-25T11:00:00.000000000",6612.69,6415.0,197.2,198.7,0.992,0.0,22,0,0.2,0.25,-0.008,0.0,2025,2845,0.0,51575.899999999994,0.0,534748.4022299999]
["2026-03-25T11:00:00.000000000",6612.69,6725.0,0.15,0.2,0.011,0.001,1379,3684,111.7,113.2,-0.989,0.001,183,34,156.20000000000002,51575.899999999994,7908.777239999999,534748.4022299999]
["2026-03-25T11:00:27.000000000",6613.65,6515.0,98.2,99.3,0.955,0.002,178,23,1.05,1.1,-0.045,0.002,745,9383,184.60000000000002,51881.7,-7499.879099999999,545659.19325]
["2026-03-25T11:00:27.000000000",6613.65,6755.0,0.1,0.15,0.007,0.0,1053,2640,142.1,143.3,-0.993,0.0,173,11,0.0,51881.7,0.0,545659.19325]
["2026-03-25T11:00:39.000000000",6613.75,6540.0,75.0,75.7,0.918,0.003,383,440,1.85,1.95,-0.082,0.003,1206,14245,476.69999999999993,51791.8,-16329.348749999997,545012.6825000001]
["2026-03-25T11:01:06.000000000",6611.71,6330.0,280.5,281.4,0.997,0.0,3,1,0.05,0.1,-0.002,0.0,1241,1354,0.0,51259.599999999984,0.0,473715.79807999986]
["2026-03-25T11:01:06.000000000",6611.71,6640.0,4.5,4.6,0.218,0.008,1368,18785,33.5,34.0,-0.782,0.008,275,1179,1314.4,51259.599999999984,57812.792239999995,473715.79807999986]
["2026-03-25T11:01:18.000000000",6611.41,6495.0,116.4,118.1,0.969,0.001,93,16,0.7,0.8,-0.031,0.001,1533,8973,162.60000000000002,51057.099999999984,-9520.430400000001,463611.90343000024]
["2026-03-25T11:01:31.000000000",6611.57,6740.0,0.1,0.15,0.007,0.0,1174,3665,128.6,129.2,-0.993,0.0,586,24,0.0,51259.599999999984,0.0,473705.7673599999]
["2026-03-25T11:01:43.000000000",6611.55,6680.0,0.55,0.6,0.037,0.002,4189,19611,69.4,70.4,-0.963,0.002,458,603,929.4000000000001,51057.099999999984,49335.386099999996,463621.7206499999]
["2026-03-25T11:01:43.000000000",6611.55,6910.0,0.0,0.05,0.001,0.0,720,3,298.7,299.9,-0.999,0.0,25,0,0.0,51057.099999999984,0.0,463621.7206499999]
["2026-03-25T11:02:09.000000000",6612.88,6555.0,60.3,60.7,0.876,0.004,533,756,2.85,2.95,-0.124,0.004,773,11068,522.4,51420.69999999999,-6348.3648,493248.1063199998]
["2026-03-25T11:02:09.000000000",6612.88,6865.0,0.0,0.05,0.001,0.0,289,29,252.1,252.9,-0.999,0.0,8,0,0.0,51420.69999999999,0.0,493248.1063199998]
["2026-03-25T11:02:21.000000000",6613.71,6720.0,0.15,0.2,0.011,0.001,1917,6196,106.4,107.2,-0.989,0.001,388,36,230.50000000000003,51541.0,10112.362589999999,582905.9445600001]
["2026-03-25T11:02:46.000000000",6612.25,6365.0,246.2,246.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,887,653,0.0,50827.09999999999,0.0,490992.62374999985]
["2026-03-25T11:02:46.000000000",6612.25,6505.0,106.9,107.6,0.964,0.001,51,41,0.85,0.9,-0.036,0.001,1265,7524,131.6,50827.09999999999,-8027.271500000002,490992.62374999985]
["2026-03-25T11:02:59.000000000",6610.56,6535.0,76.4,76.8,0.923,0.003,343,318,1.8,1.85,-0.077,0.003,1025,11326,410.40000000000003,50676.6,-13525.20576,398841.5270400001]
["2026-03-25T11:03:12.000000000",6611.13,6780.0,0.05,0.1,0.004,0.0,1298,1122,168.7,169.6,-0.996,0.0,89,13,0.0,50676.6,0.0,398875.9174200002]
["2026-03-25T11:03:24.000000000",6613.12,6635.0,6.3,6.4,0.267,0.009,1422,12708,27.7,28.2,-0.735,0.009,705,1354,1914.2999999999997,51096.39999999999,42674.463359999994,476713.3683200002]
["2026-03-25T11:03:37.000000000",6614.68,6345.0,269.1,270.4,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,789,871,0.0,51295.1,0.0,568313.46156]
["2026-03-25T11:03:37.000000000",6614.68,6800.0,0.05,0.1,0.004,0.0,2006,1755,184.7,185.6,-0.996,0.0,174,59,0.0,51295.1,0.0,568313.46156]
["2026-03-25T11:04:03.000000000",6613.84,6430.0,184.2,185.7,0.99,0.0,21,0,0.25,0.3,-0.01,0.0,1610,2387,0.0,51036.79999999999,0.0,560589.0784]
["2026-03-25T11:04:03.000000000",6613.84,6760.0,0.05,0.1,0.004,0.0,2047,2534,144.7,146.5,-0.996,0.0,333,6,0.0,51036.79999999999,0.0,560589.0784]
["2026-03-25T11:04:16.000000000",6614.05,6615.0,15.2,15.4,0.488,0.01,782,12113,16.3,16.4,-0.512,0.01,197,9404,979.0000000000001,51349.69999999999,38692.1925,539303.0229499999]
["2026-03-25T11:04:28.000000000",6614.4,6860.0,0.0,0.05,0.001,0.0,1100,29,245.0,246.3,-0.999,0.0,31,0,0.0,51349.69999999999,0.0,539331.5615999998]
["2026-03-25T11:04:40.000000000",6613.78,6570.0,47.6,48.2,0.829,0.005,528,849,4.5,4.6,-0.171,0.005,996,12059,762.0000000000001,51036.79999999999,-15476.245200000001,560583.9927999999]
["2026-03-25T11:04:53.000000000",6613.67,6425.0,188.6,189.5,0.99,0.0,14,6,0.25,0.3,-0.01,0.0,2311,2773,0.0,51735.49999999999,0.0,543716.4243699998]
["2026-03-25T11:05:06.000000000",6613.36,6415.0,198.2,198.9,0.992,0.0,22,0,0.2,0.25,-0.008,0.0,2025,2967,0.0,51735.49999999999,0.0,543690.9389599999]
["2026-03-25T11:05:19.000000000",6613.28,6530.0,84.0,84.6,0.938,0.002,268,356,1.45,1.5,-0.061,0.002,1438,16510,341.2,51735.49999999999,-15475.075200000001,543684.3620799999]
["2026-03-25T11:05:19.000000000",6613.28,6840.0,0.0,0.05,0.001,0.0,8706,7644,226.7,227.5,-0.999,0.0,17,14,0.0,51735.49999999999,0.0,543684.3620799999]
["2026-03-25T11:05:44.000000000",6611.79,6485.0,126.3,127.5,0.975,0.001,19,9,0.6,0.65,-0.025,0.001,4816,8048,483.5,50684.999999999985,-31716.756629999996,455274.6358199999]
["2026-03-25T11:05:57.000000000",6610.54,6340.0,269.3,270.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,2168,867,0.0,50811.19999999998,0.0,448882.10816]
["2026-03-25T11:05:57.000000000",6610.54,6900.0,0.0,0.05,0.001,0.0,1183,20,290.0,290.8,-0.999,0.0,139,56,0.0,50811.19999999998,0.0,448882.10816]
["2026-03-25T11:06:10.000000000",6610.7,6900.0,0.0,0.05,0.001,0.0,1183,20,289.5,290.2,-0.999,0.0,139,56,0.0,50514.79999999999,0.0,434349.4328000002]
["2026-03-25T11:06:22.000000000",6609.23,6750.0,0.1,0.15,0.007,0.0,9710,2538,140.0,141.8,-0.993,0.0,347,49,0.0,50676.6,0.0,398761.2828199999]
["2026-03-25T11:06:34.000000000",6610.0,6460.0,150.0,150.7,0.983,0.001,229,20,0.4,0.45,-0.017,0.001,1515,3976,174.40000000000003,50686.5,-8500.460000000001,398153.3499999999]
["2026-03-25T11:06:47.000000000",6608.15,6315.0,292.5,293.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,511,35,0.0,51249.19999999998,0.0,314468.6422]
["2026-03-25T11:07:00.000000000",6607.96,6560.0,51.1,51.5,0.84,0.005,767,1137,4.1,4.2,-0.16,0.005,813,14253,790.0,51249.19999999998,-1519.830800000003,314459.60047999996]
["2026-03-25T11:07:00.000000000",6607.96,6880.0,0.0,0.05,0.001,0.0,4409,3,272.0,274.2,-0.999,0.0,88,0,0.0,51249.19999999998,0.0,314459.60047999996]
["2026-03-25T11:07:12.000000000",6607.89,6730.0,0.1,0.15,0.008,0.0,2339,5446,121.8,123.1,-0.992,0.0,120,4,0.0,50664.29999999999,0.0,270850.8032099999]
["2026-03-25T11:07:37.000000000",6603.91,6370.0,233.2,234.2,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,1856,1237,0.0,50094.600000000006,0.0,167818.56092000028]
["2026-03-25T11:07:37.000000000",6603.91,6825.0,0.0,0.05,0.001,0.0,800,985,220.8,222.0,-0.999,0.0,92,12,0.0,50094.600000000006,0.0,167818.56092000028]
["2026-03-25T11:07:50.000000000",6602.48,6535.0,69.5,70.1,0.902,0.003,343,389,2.5,2.6,-0.098,0.003,1025,11829,410.40000000000003,51160.40000000001,-13508.67408,111463.06736000006]
["2026-03-25T11:08:03.000000000",6603.06,6780.0,0.05,0.1,0.004,0.0,1298,1123,176.5,177.7,-0.996,0.0,89,13,0.0,50651.0,0.0,141041.3616]
["2026-03-25T11:08:16.000000000",6604.53,6640.0,3.5,3.6,0.167,0.007,1368,20694,38.3,38.8,-0.834,0.007,275,1262,1150.1000000000001,50651.0,50531.25903,141072.7608000001]
["2026-03-25T11:08:28.000000000",6604.76,6350.0,255.1,255.8,0.996,0.0,26,12,0.1,0.15,-0.004,0.0,4055,1929,0.0,50216.1,0.0,205229.7074799998]
["2026-03-25T11:08:40.000000000",6604.81,6595.0,22.4,22.5,0.593,0.009,742,6007,12.5,12.7,-0.407,0.009,369,13053,999.8999999999999,50216.1,22172.34717000001,205231.26113000006]
["2026-03-25T11:08:53.000000000",6602.86,6450.0,153.1,154.0,0.984,0.001,103,85,0.4,0.45,-0.016,0.001,6618,5895,672.1,50872.8,-43017.632900000004,177669.75688000018]
["2026-03-25T11:08:53.000000000",6602.86,6760.0,0.05,0.1,0.004,0.0,2047,2539,156.5,157.4,-0.996,0.0,333,6,0.0,50872.8,0.0,177669.75688000018]
["2026-03-25T11:09:08.000000000",6601.79,6615.0,10.3,10.5,0.379,0.009,782,12843,23.3,23.6,-0.621,0.009,197,10148,881.1,50609.00000000001,34758.42435,138862.05086]
["2026-03-25T11:09:20.000000000",6600.24,6625.0,6.2,6.3,0.265,0.008,1716,16997,31.2,31.7,-0.735,0.008,539,5569,1804.0,50482.30000000002,62147.859840000005,46393.08696000003]
["2026-03-25T11:09:32.000000000",6599.02,6570.0,36.5,36.9,0.735,0.007,528,875,7.5,7.6,-0.265,0.007,996,12786,1066.8000000000002,50320.00000000001,-21618.389520000004,-5094.443439999983]
["2026-03-25T11:09:44.000000000",6600.02,6430.0,170.1,171.2,0.987,0.0,21,0,0.3,0.35,-0.013,0.0,1610,2466,0.0,50320.00000000001,0.0,-5095.215439999966]
["2026-03-25T11:09:57.000000000",6598.23,6670.0,0.55,0.6,0.04,0.002,2056,28425,72.4,73.2,-0.96,0.002,223,742,455.79999999999995,50230.70000000001,24189.11118,75213.22377000001]
["2026-03-25T11:10:10.000000000",6599.98,6525.0,76.2,77.0,0.922,0.003,285,794,1.8,1.9,-0.078,0.003,1366,13847,495.29999999999995,50774.70000000002,-21403.73514,17945.34562000002]
["2026-03-25T11:10:10.000000000",6599.98,6835.0,0.0,0.05,0.001,0.0,313,2602,234.8,235.6,-0.999,0.0,17,1,0.0,50774.70000000002,0.0,17945.34562000002]
["2026-03-25T11:10:35.000000000",6598.31,6545.0,56.4,57.1,0.863,0.004,274,152,3.4,3.5,-0.137,0.004,788,13582,424.8,50035.70000000002,-13566.125360000002,-22599.211749999755]
["2026-03-25T11:10:48.000000000",6597.2,6340.0,256.5,257.9,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,2168,1046,0.0,50035.70000000002,0.0,-22595.410000000018]
["2026-03-25T11:10:48.000000000",6597.2,6650.0,1.5,1.55,0.091,0.004,2844,32084,54.3,54.9,-0.909,0.004,538,1916,1352.8,50035.70000000002,60852.572799999994,-22595.410000000018]
["2026-03-25T11:11:00.000000000",6596.65,6895.0,0.0,0.05,0.001,0.0,632,8,298.1,299.0,-0.999,0.0,71,45,0.0,49839.60000000001,0.0,-78895.93399999976]
["2026-03-25T11:11:13.000000000",6597.46,6750.0,0.05,0.1,0.004,0.0,9710,2602,152.2,153.3,-0.996,0.0,347,49,0.0,49737.500000000015,0.0,-84836.73813999981]
["2026-03-25T11:11:26.000000000",6600.38,6465.0,135.6,136.4,0.979,0.001,9,2,0.45,0.55,-0.021,0.001,631,2565,64.0,50064.20000000002,-4105.43636,-30124.134320000005]
["2026-03-25T11:11:39.000000000",6599.6,6370.0,229.1,230.4,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,1856,1243,0.0,50778.90000000001,0.0,65144.65159999981]
["2026-03-25T11:11:51.000000000",6597.26,6565.0,38.1,38.7,0.762,0.007,624,882,6.7,6.8,-0.238,0.007,633,12985,879.9,49722.70000000001,-415.62737999999814,-71758.39702000025]
["2026-03-25T11:11:51.000000000",6597.26,6875.0,0.0,0.05,0.001,0.0,15756,8,277.8,279.1,-0.999,0.0,36,5,0.0,49722.70000000001,0.0,-71758.39702000025]
["2026-03-25T11:12:18.000000000",6593.21,6660.0,0.75,0.85,0.052,0.003,2430,28732,66.4,67.7,-0.948,0.003,443,482,861.9,49573.20000000001,39302.12481,-91988.46592000009]
["2026-03-25T11:12:30.000000000",6591.61,6370.0,221.4,223.1,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,1856,1243,0.0,50257.9,0.0,-200220.15374999997]
["2026-03-25T11:12:30.000000000",6591.61,6680.0,0.3,0.35,0.021,0.001,4189,21268,87.8,88.9,-0.979,0.001,458,607,464.70000000000005,50257.9,24593.296909999997,-200220.15374999997]
["2026-03-25T11:12:43.000000000",6591.97,6890.0,0.0,0.05,0.001,0.0,2778,6,297.2,298.5,-0.999,0.0,100,0,0.0,50257.9,0.0,-200231.08875000014]
["2026-03-25T11:12:55.000000000",6591.85,6785.0,0.05,0.1,0.004,0.0,2439,916,192.4,193.4,-0.997,0.0,72,0,0.0,50246.9,0.0,-215678.74015000017]
["2026-03-25T11:13:08.000000000",6592.91,6640.0,2.3,2.35,0.119,0.005,1368,22072,48.2,48.8,-0.881,0.005,275,1291,821.5,49856.50000000001,36030.25315,-181443.4761100001]
["2026-03-25T11:13:21.000000000",6594.63,6885.0,0.0,0.05,0.001,0.0,658,0,289.5,291.2,-0.999,0.0,28,16,0.0,49613.90000000001,0.0,-128496.36555000016]
["2026-03-25T11:13:34.000000000",6594.37,6595.0,16.5,16.7,0.5,0.009,742,6549,17.2,17.3,-0.5,0.009,369,14583,999.8999999999999,49613.90000000001,22137.30009,-128491.29944999989]
["2026-03-25T11:13:46.000000000",6592.79,6450.0,142.3,143.6,0.984,0.001,103,85,0.4,0.45,-0.015,0.001,6618,6266,672.1,49709.00000000001,-42952.026849999995,-146017.1129199998]
["2026-03-25T11:13:46.000000000",6592.79,6875.0,0.0,0.05,0.001,0.0,15756,8,282.3,283.1,-0.999,0.0,36,5,0.0,49709.00000000001,0.0,-146017.1129199998]
["2026-03-25T11:14:12.000000000",6592.51,6555.0,43.2,43.8,0.786,0.006,533,775,5.4,5.5,-0.213,0.006,773,12843,783.6,49755.6,-9493.2144,-220994.12021999975]
["2026-03-25T11:14:12.000000000",6592.51,6865.0,0.0,0.05,0.001,0.0,289,29,271.5,272.8,-0.999,0.0,8,0,0.0,49755.6,0.0,-220994.12021999975]
["2026-03-25T11:14:38.000000000",6590.75,6510.0,82.1,82.8,0.937,0.002,154,713,1.4,1.45,-0.063,0.002,1108,10281,252.4,49166.0,-12575.151000000002,-226603.16650000008]
["2026-03-25T11:14:50.000000000",6590.93,6365.0,225.6,226.7,0.996,0.0,1,0,0.1,0.15,-0.005,0.0,887,665,0.0,49166.0,0.0,-226609.3552600002]
["2026-03-25T11:14:50.000000000",6590.93,6675.0,0.3,0.35,0.021,0.001,2582,17463,83.7,84.6,-0.979,0.001,382,148,296.4,49166.0,14500.045999999998,-226609.3552600002]
["2026-03-25T11:15:05.000000000",6591.64,6800.0,0.0,0.05,0.001,0.0,2006,2024,206.6,208.4,-0.999,0.0,174,84,0.0,49166.0,0.0,-226633.76647999967]
["2026-03-25T11:15:18.000000000",6592.27,6780.0,0.05,0.1,0.004,0.0,1298,1130,187.0,188.2,-0.997,0.0,89,13,0.0,49450.5,0.0,-212646.85339000032]
["2026-03-25T11:15:31.000000000",6591.87,6490.0,102.3,103.1,0.965,0.001,54,22,0.75,0.85,-0.035,0.001,2510,11758,256.4,49286.4,-16189.632720000003,-218177.71325999984]
["2026-03-25T11:15:45.000000000",6591.43,6345.0,246.1,247.7,0.997,0.0,1,1,0.05,0.15,-0.003,0.0,789,1463,0.0,49378.7,0.0,-221900.49094999966]
["2026-03-25T11:15:58.000000000",6591.58,6590.0,17.8,18.0,0.535,0.009,557,5647,15.9,16.0,-0.465,0.009,684,19167,1116.9,50062.9,-7534.175939999999,-156938.92821999989]
["2026-03-25T11:15:58.000000000",6591.58,6745.0,0.05,0.1,0.004,0.0,696,1621,152.6,155.0,-0.996,0.0,113,0,0.0,50062.9,0.0,-156938.92821999989]
["2026-03-25T11:16:14.000000000",6591.31,6760.0,0.05,0.1,0.004,0.0,2047,2541,167.8,169.2,-0.996,0.0,333,6,0.0,49286.4,0.0,-218159.17838000046]
["2026-03-25T11:16:42.000000000",6580.38,6395.0,184.6,187.5,0.99,0.0,34,0,0.25,0.3,-0.01,0.0,3120,3072,0.0,48831.10000000001,0.0,-604769.8239]
["2026-03-25T11:16:42.000000000",6580.38,6705.0,0.15,0.2,0.01,0.0,1881,10140,122.9,125.7,-0.99,0.0,56,87,0.0,48831.10000000001,0.0,-604769.8239]
["2026-03-25T11:16:54.000000000",6575.8,6555.0,31.8,32.7,0.679,0.007,533,796,11.5,11.8,-0.32,0.007,773,13757,914.1999999999999,48618.00000000001,-11047.344000000005,-620045.3336000001]
["2026-03-25T11:17:07.000000000",6574.63,6795.0,0.0,0.05,0.001,0.0,893,1297,218.8,221.2,-0.999,0.0,36,1,0.0,47853.60000000001,0.0,-728968.67588]
["2026-03-25T11:17:23.000000000",6572.99,6490.0,85.9,86.9,0.908,0.003,54,24,2.55,2.7,-0.092,0.003,2510,12693,769.2,48313.50000000001,-48429.79032000001,-766312.03915]
["2026-03-25T11:17:36.000000000",6570.23,6365.0,204.6,207.0,0.992,0.0,1,0,0.3,0.35,-0.008,0.0,887,687,0.0,48313.50000000001,0.0,-765990.2645500001]
["2026-03-25T11:17:48.000000000",6572.51,6610.0,6.3,6.4,0.213,0.006,1026,16321,42.2,42.7,-0.788,0.006,526,18279,931.1999999999999,48622.90000000001,19717.53,-889267.1755100003]
["2026-03-25T11:18:02.000000000",6569.2,6460.0,110.2,111.9,0.951,0.001,229,20,1.65,1.7,-0.05,0.001,1515,4662,174.40000000000003,48138.600000000006,-8447.9912,-755996.6743999998]
["2026-03-25T11:18:02.000000000",6569.2,6770.0,0.05,0.1,0.003,0.0,995,1572,199.5,201.8,-0.997,0.0,176,6,0.0,48138.600000000006,0.0,-755996.6743999998]
["2026-03-25T11:18:16.000000000",6569.91,6625.0,3.3,3.4,0.132,0.004,1716,19202,55.6,56.6,-0.868,0.004,539,5830,902.0,48309.3,30931.136280000002,-857787.1593300003]
["2026-03-25T11:18:40.000000000",6573.1,6415.0,159.1,160.9,0.985,0.001,22,0,0.35,0.4,-0.015,0.001,2025,3209,204.69999999999996,47525.700000000004,-13165.919300000001,-717158.0754999999]
["2026-03-25T11:18:40.000000000",6573.1,6590.0,12.9,13.0,0.38,0.008,557,6148,27.9,28.5,-0.62,0.008,684,20109,992.8000000000001,47525.700000000004,-6678.2696,-717158.0754999999]
["2026-03-25T11:18:53.000000000",6575.5,6450.0,126.8,128.8,0.976,0.001,103,86,0.6,0.65,-0.024,0.001,6618,7138,672.1,48853.600000000006,-42839.3825,-535350.9079999999]
["2026-03-25T11:19:06.000000000",6576.51,6695.0,0.2,0.25,0.013,0.001,2286,10442,115.9,118.8,-0.988,0.001,94,177,238.0,48853.600000000006,14415.709920000001,-535433.1381599994]
["2026-03-25T11:19:19.000000000",6574.91,6400.0,174.8,177.0,0.991,0.0,111,124,0.25,0.3,-0.01,0.0,6035,4261,0.0,48707.80000000001,0.0,-568453.5687800003]
["2026-03-25T11:19:19.000000000",6574.91,6855.0,0.0,0.05,0.001,0.0,796,61,278.2,280.5,-0.999,0.0,7,0,0.0,48707.80000000001,0.0,-568453.5687800003]
["2026-03-25T11:19:45.000000000",6573.66,6400.0,174.5,176.0,0.989,0.0,111,124,0.25,0.3,-0.011,0.0,6035,4266,0.0,47585.200000000004,0.0,-707733.3829200001]
["2026-03-25T11:19:58.000000000",6575.84,6365.0,211.6,213.7,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,887,696,0.0,48515.90000000001,0.0,-615123.8011200004]
["2026-03-25T11:19:58.000000000",6575.84,6675.0,0.3,0.35,0.019,0.001,2582,18224,97.3,98.8,-0.981,0.001,382,155,296.4,48515.90000000001,14466.847999999998,-615123.8011200004]
["2026-03-25T11:20:24.000000000",6580.14,6325.0,255.3,257.4,0.998,0.0,4,1,0.05,0.1,-0.003,0.0,6126,1968,0.0,48863.20000000001,0.0,-465637.02696000016]
["2026-03-25T11:20:24.000000000",6580.14,6780.0,0.05,0.1,0.003,0.0,1298,1369,197.7,199.8,-0.997,0.0,89,13,0.0,48863.20000000001,0.0,-465637.02696000016]
["2026-03-25T11:20:37.000000000",6578.01,6485.0,94.7,95.6,0.956,0.002,19,11,1.15,1.25,-0.044,0.002,4816,9587,967.0,48863.20000000001,-63109.42794,-465486.2996400002]
["2026-03-25T11:20:50.000000000",6581.52,6775.0,0.05,0.1,0.003,0.0,14899,1109,192.0,193.3,-0.997,0.0,101,10,0.0,47996.80000000001,0.0,-488743.6751999999]
["2026-03-25T11:21:03.000000000",6581.89,6595.0,12.7,12.9,0.388,0.009,742,7807,24.1,24.7,-0.612,0.009,369,15591,999.8999999999999,48974.30000000001,22095.404730000002,-463305.81899000006]
["2026-03-25T11:21:17.000000000",6583.06,6305.0,278.2,279.8,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,893,310,0.0,48829.4,0.0,-430545.2901200001]
["2026-03-25T11:21:17.000000000",6583.06,6760.0,0.05,0.1,0.004,0.0,2047,2552,175.3,176.9,-0.996,0.0,333,6,0.0,48829.4,0.0,-430545.2901200001]
["2026-03-25T11:21:42.000000000",6584.51,6405.0,179.7,180.7,0.993,0.0,10,1,0.15,0.2,-0.007,0.0,1387,1903,0.0,48312.8,0.0,-366651.85484000016]
["2026-03-25T11:21:42.000000000",6584.51,6715.0,0.1,0.15,0.007,0.0,960,7016,129.7,130.7,-0.993,0.0,61,42,0.0,48312.8,0.0,-366651.85484000016]
["2026-03-25T11:21:55.000000000",6584.87,6760.0,0.05,0.1,0.004,0.0,2047,2553,174.5,176.0,-0.996,0.0,333,6,0.0,48312.8,0.0,-366671.90108000033]
["2026-03-25T11:22:07.000000000",6585.66,6825.0,0.0,0.05,0.001,0.0,800,986,237.2,239.3,-0.999,0.0,92,12,0.0,48312.8,0.0,-366715.89144]
["2026-03-25T11:22:20.000000000",6585.53,6680.0,0.25,0.3,0.017,0.001,4189,22730,93.8,94.9,-0.983,0.001,458,812,464.70000000000005,48697.09999999999,24570.612429999997,-352266.58522999997]
["2026-03-25T11:22:33.000000000",6585.81,6390.0,196.0,197.1,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1694,2797,0.0,48525.2,0.0,-341421.5620199999]
["2026-03-25T11:22:47.000000000",6586.76,6635.0,2.3,2.35,0.116,0.005,1422,18647,49.0,49.7,-0.884,0.005,705,1435,1063.5,48851.299999999996,23613.534600000006,-344533.65531999985]
["2026-03-25T11:23:00.000000000",6588.35,6490.0,98.7,100.4,0.96,0.002,54,29,0.85,0.95,-0.04,0.002,2510,13892,512.8,48904.9,-32361.97520000001,-325998.1463499999]
["2026-03-25T11:23:13.000000000",6588.53,6690.0,0.2,0.25,0.014,0.001,1775,22171,100.5,101.5,-0.986,0.001,250,452,202.50000000000003,48844.49999999999,10047.508249999999,-283326.5555900001]
["2026-03-25T11:23:25.000000000",6587.74,6450.0,138.4,139.1,0.984,0.001,103,90,0.35,0.4,-0.016,0.001,6618,7540,672.1,48531.299999999996,-42919.126099999994,-316507.96830000007]
["2026-03-25T11:23:38.000000000",6588.04,6305.0,282.9,283.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,893,310,0.0,48531.299999999996,0.0,-316522.3818000003]
["2026-03-25T11:23:38.000000000",6588.04,6615.0,6.2,6.3,0.258,0.008,782,15694,32.7,33.3,-0.742,0.008,197,10945,783.2,48531.299999999996,30832.027200000004,-316522.3818000003]
["2026-03-25T11:24:04.000000000",6590.32,6410.0,180.2,181.2,0.993,0.0,3,6,0.15,0.2,-0.007,0.0,1525,2953,0.0,48972.3,0.0,-238615.71624000018]
["2026-03-25T11:24:04.000000000",6590.32,6720.0,0.1,0.15,0.007,0.0,1917,6863,129.1,130.2,-0.993,0.0,388,39,0.0,48972.3,0.0,-238615.71624000018]
["2026-03-25T11:24:17.000000000",6591.55,6680.0,0.25,0.3,0.018,0.001,4189,22801,87.5,88.4,-0.982,0.001,458,812,464.70000000000005,49166.0,24593.07305,-226630.67210000026]
["2026-03-25T11:24:30.000000000",6597.77,6830.0,0.0,0.05,0.001,0.0,1311,1553,231.2,233.2,-0.999,0.0,54,5,0.0,49385.30000000001,0.0,-62131.200090000115]
["2026-03-25T11:24:43.000000000",6597.36,6540.0,60.0,61.2,0.865,0.004,383,507,3.5,3.7,-0.135,0.004,1206,22941,635.6,49041.00000000001,-21718.50912,-86267.07935999997]
["2026-03-25T11:24:55.000000000",6596.13,6395.0,199.9,201.2,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3120,3715,0.0,49041.00000000001,0.0,-86250.99588000024]
["2026-03-25T11:25:09.000000000",6593.86,6635.0,2.85,2.9,0.15,0.006,1422,19558,43.1,44.1,-0.85,0.006,705,1441,1276.2,48615.40000000001,28366.785719999993,-137481.98099999997]
["2026-03-25T11:25:21.000000000",6594.59,6565.0,36.9,37.3,0.727,0.007,624,2081,7.9,8.0,-0.273,0.007,633,16031,879.9,48464.70000000001,-415.4591699999982,-169118.26054999983]
["2026-03-25T11:25:21.000000000",6594.59,6805.0,0.0,0.05,0.001,0.0,980,415,210.5,211.8,-0.999,0.0,13,1,0.0,48464.70000000001,0.0,-169118.26054999983]
["2026-03-25T11:25:47.000000000",6596.29,6455.0,140.2,141.8,0.984,0.001,6,31,0.35,0.4,-0.016,0.001,3030,4466,303.6,49041.00000000001,-19947.18096,-86253.08804000003]
["2026-03-25T11:25:47.000000000",6596.29,6765.0,0.05,0.1,0.004,0.0,667,1297,168.6,170.2,-0.996,0.0,313,0,0.0,49041.00000000001,0.0,-86253.08804000003]
["2026-03-25T11:26:00.000000000",6597.24,6620.0,6.7,6.8,0.284,0.009,952,23977,29.7,30.3,-0.716,0.009,619,8927,1413.8999999999999,49041.00000000001,19771.928279999996,-86265.51024000002]
["2026-03-25T11:26:13.000000000",6594.47,6860.0,0.0,0.05,0.001,0.0,1100,29,265.4,266.5,-0.999,0.0,31,0,0.0,48464.70000000001,0.0,-169115.18315000006]
["2026-03-25T11:26:27.000000000",6594.21,6390.0,203.1,204.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1694,2803,0.0,48658.40000000001,0.0,-157074.08220000003]
["2026-03-25T11:26:40.000000000",6594.14,6430.0,163.7,164.7,0.99,0.0,21,0,0.2,0.3,-0.01,0.0,1610,2947,0.0,48658.40000000001,0.0,-157072.41480000012]
["2026-03-25T11:26:52.000000000",6594.36,6675.0,0.3,0.35,0.022,0.001,2582,18880,80.4,81.9,-0.978,0.001,382,156,296.4,48278.90000000001,14507.591999999997,-187405.11684000032]
["2026-03-25T11:27:04.000000000",6594.72,6530.0,66.1,66.8,0.899,0.003,268,412,2.65,2.75,-0.102,0.003,1438,25168,511.8,48278.100000000006,-23147.467200000003,-116548.4865599997]
["2026-03-25T11:27:04.000000000",6594.72,6840.0,0.0,0.05,0.001,0.0,8706,7648,245.5,247.2,-0.999,0.0,17,14,0.0,48278.100000000006,0.0,-116548.4865599997]
["2026-03-25T11:27:29.000000000",6593.72,6485.0,108.4,109.2,0.968,0.001,19,11,0.7,0.8,-0.032,0.001,4816,9920,483.5,48436.90000000001,-31630.07484,-187690.23979999998]
["2026-03-25T11:27:42.000000000",6593.64,6315.0,277.7,279.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,511,138,0.0,48436.90000000001,0.0,-187687.96260000035]
["2026-03-25T11:27:42.000000000",6593.64,6655.0,0.7,0.8,0.051,0.003,3839,26507,61.9,63.1,-0.949,0.003,260,346,1229.6999999999998,48436.90000000001,70795.91268000001,-187687.96260000035]
["2026-03-25T11:27:54.000000000",6594.92,6510.0,86.1,86.7,0.939,0.002,154,716,1.35,1.45,-0.061,0.002,1108,13442,252.4,49447.0,-12583.10736,-224649.35488]
["2026-03-25T11:28:07.000000000",6596.03,6760.0,0.05,0.1,0.004,0.0,2047,2557,163.8,165.2,-0.996,0.0,333,6,0.0,48264.70000000001,0.0,-140436.07473000017]
["2026-03-25T11:28:19.000000000",6595.73,6470.0,125.4,126.9,0.979,0.001,144,56,0.45,0.5,-0.021,0.001,1353,6194,149.7,48633.200000000004,-7974.23757,-118921.0119000001]
["2026-03-25T11:28:31.000000000",6598.01,6325.0,272.7,274.2,0.998,0.0,4,1,0.05,0.1,-0.003,0.0,6126,1969,0.0,49802.50000000001,0.0,-71858.92690999998]
["2026-03-25T11:28:44.000000000",6599.14,6305.0,293.5,294.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,893,331,0.0,49710.10000000002,0.0,-48127.52802000016]
["2026-03-25T11:28:57.000000000",6598.93,6430.0,168.2,169.8,0.991,0.0,21,0,0.2,0.25,-0.009,0.0,1610,2999,0.0,49710.10000000002,0.0,-48125.99649000002]
["2026-03-25T11:28:57.000000000",6598.93,6740.0,0.05,0.1,0.004,0.0,1174,4200,140.5,142.1,-0.995,0.0,586,24,0.0,49710.10000000002,0.0,-48125.99649000002]
["2026-03-25T11:29:22.000000000",6600.27,6390.0,209.1,210.7,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1694,2823,0.0,48938.20000000001,0.0,-14018.973480000019]
["2026-03-25T11:29:22.000000000",6600.27,6845.0,0.0,0.05,0.001,0.0,702,153,244.4,245.5,-0.999,0.0,22,9,0.0,48938.20000000001,0.0,-14018.973480000019]
["2026-03-25T11:29:35.000000000",6600.68,6555.0,50.1,50.6,0.826,0.005,533,925,4.1,4.3,-0.174,0.005,773,15622,653.0,48589.500000000015,-7920.816000000001,40613.9840400001]
["2026-03-25T11:29:48.000000000",6602.32,6835.0,0.0,0.05,0.001,0.0,313,2602,232.0,233.0,-0.999,0.0,17,1,0.0,48761.20000000001,0.0,165031.59071999998]
["2026-03-25T11:30:00.000000000",6603.82,6660.0,0.75,0.8,0.053,0.003,2430,31729,56.2,57.5,-0.947,0.003,443,563,861.9,48924.299999999996,39365.37102,231708.23234000013]
["2026-03-25T11:30:14.000000000",6603.17,6370.0,231.8,233.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1760,0.0,48276.80000000002,0.0,132670.89164000007]
["2026-03-25T11:30:14.000000000",6603.17,6825.0,0.0,0.05,0.001,0.0,800,986,221.9,223.3,-0.999,0.0,92,12,0.0,48276.80000000002,0.0,132670.89164000007]
["2026-03-25T11:30:39.000000000",6602.86,6470.0,132.6,133.6,0.982,0.001,144,56,0.4,0.45,-0.018,0.001,1353,6535,149.7,48276.80000000002,-7982.85774,132664.66312000013]
["2026-03-25T11:30:39.000000000",6602.86,6780.0,0.0,0.1,0.003,0.0,1298,1717,176.8,177.8,-0.997,0.0,89,13,0.0,48276.80000000002,0.0,132664.66312000013]
["2026-03-25T11:30:51.000000000",6603.95,6660.0,0.75,0.85,0.057,0.003,2430,31898,56.9,58.3,-0.943,0.003,443,573,861.9,48930.8,39366.145950000006,229368.39140000005]
["2026-03-25T11:31:05.000000000",6605.71,6890.0,0.0,0.05,0.001,0.0,2778,6,283.6,284.8,-0.999,0.0,100,0,0.0,48771.9,0.0,234866.0190500001]
["2026-03-25T11:31:18.000000000",6604.7,6740.0,0.05,0.1,0.005,0.0,1174,4230,135.5,136.5,-0.995,0.0,586,24,0.0,48924.299999999996,0.0,231739.10890000017]
["2026-03-25T11:31:30.000000000",6604.5,6450.0,153.9,154.7,0.99,0.0,103,101,0.2,0.25,-0.01,0.0,6618,7850,0.0,49083.2,0.0,226296.58799999984]
["2026-03-25T11:31:43.000000000",6605.1,6700.0,0.1,0.15,0.011,0.001,7180,16968,94.8,95.6,-0.989,0.001,1403,353,858.3000000000001,49083.2,38157.66269999999,226317.1463999999]
["2026-03-25T11:31:56.000000000",6607.1,6555.0,55.0,55.9,0.851,0.005,533,926,3.4,3.6,-0.149,0.005,773,16005,653.0,48771.9,-7928.520000000001,234915.44049999988]
["2026-03-25T11:32:09.000000000",6607.09,6590.0,26.8,27.0,0.656,0.009,557,8473,9.9,10.0,-0.344,0.009,684,22848,1116.9,49166.299999999996,-7551.903869999999,316909.0718499999]
["2026-03-25T11:32:21.000000000",6606.63,6515.0,91.6,92.3,0.954,0.002,178,31,1.05,1.1,-0.046,0.002,745,13524,184.60000000000002,48925.1,-7491.91842,257110.21970999992]
["2026-03-25T11:32:34.000000000",6606.74,6370.0,235.9,236.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1784,0.0,48874.0,0.0,240842.09995999985]
["2026-03-25T11:32:34.000000000",6606.74,6680.0,0.25,0.3,0.021,0.001,4189,23131,73.6,74.4,-0.979,0.001,458,820,464.70000000000005,48874.0,24649.746939999997,240842.09995999985]
["2026-03-25T11:32:46.000000000",6606.92,6535.0,73.6,74.2,0.918,0.003,343,449,1.9,1.95,-0.081,0.003,1025,18115,410.40000000000003,48414.299999999996,-13517.758320000003,279122.5492399999]
["2026-03-25T11:32:59.000000000",6605.69,6780.0,0.0,0.1,0.003,0.0,1298,1739,174.6,175.6,-0.997,0.0,89,13,0.0,48414.299999999996,0.0,279070.5854300001]
["2026-03-25T11:33:12.000000000",6603.56,6570.0,39.0,39.6,0.78,0.006,528,1972,6.2,6.3,-0.22,0.006,996,18276,914.4,48874.0,-18542.796479999997,240726.17624000006]
["2026-03-25T11:33:24.000000000",6605.11,6350.0,254.6,255.8,0.997,0.0,26,17,0.05,0.1,-0.003,0.0,4055,2375,0.0,48508.200000000004,0.0,194930.00631999996]
["2026-03-25T11:33:37.000000000",6605.74,6595.0,22.4,22.6,0.595,0.009,742,9627,11.8,11.9,-0.405,0.009,369,17565,999.8999999999999,48771.9,22175.46918,234867.08570000017]
["2026-03-25T11:33:37.000000000",6605.74,6905.0,0.0,0.05,0.001,0.0,637,5,298.5,299.9,-0.999,0.0,2,12,0.0,48771.9,0.0,234867.08570000017]
["2026-03-25T11:33:50.000000000",6606.72,6760.0,0.05,0.1,0.004,0.0,2047,2577,153.5,154.5,-0.996,0.0,333,6,0.0,48414.299999999996,0.0,279114.0998399999]
["2026-03-25T11:34:17.000000000",6606.62,6405.0,200.4,202.3,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1387,1971,0.0,48414.299999999996,0.0,279109.8751399999]
["2026-03-25T11:34:30.000000000",6606.45,6340.0,265.7,266.6,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,2168,1254,0.0,48414.299999999996,0.0,279102.69315000006]
["2026-03-25T11:34:30.000000000",6606.45,6575.0,37.4,37.8,0.757,0.007,2134,5176,6.5,6.7,-0.244,0.007,3593,20207,4008.8999999999996,48414.299999999996,-67471.67384999999,279102.69315000006]
["2026-03-25T11:34:42.000000000",6605.61,6820.0,0.0,0.05,0.001,0.0,670,588,213.8,214.9,-0.999,0.0,122,0,0.0,48874.0,0.0,240800.90694000028]
["2026-03-25T11:34:55.000000000",6605.61,6675.0,0.3,0.35,0.024,0.002,2582,19177,69.4,71.2,-0.975,0.002,382,157,592.8,48361.00000000001,29064.683999999994,209027.92284000025]
["2026-03-25T11:35:09.000000000",6604.33,6380.0,222.7,224.2,0.997,0.0,34,30,0.05,0.1,-0.003,0.0,1808,2090,0.0,48924.299999999996,0.0,231726.12670999998]
["2026-03-25T11:35:09.000000000",6604.33,6880.0,0.0,0.05,0.001,0.0,4409,5,275.9,277.3,-0.999,0.0,88,0,0.0,48924.299999999996,0.0,231726.12670999998]
["2026-03-25T11:35:34.000000000",6602.76,6485.0,117.3,118.6,0.975,0.001,19,11,0.55,0.6,-0.025,0.001,4816,10339,483.5,48186.40000000001,-31673.439720000002,86720.64984000003]
["2026-03-25T11:35:34.000000000",6602.76,6795.0,0.0,0.05,0.001,0.0,893,1346,192.3,193.4,-0.998,0.0,36,2,0.0,48186.40000000001,0.0,86720.64984000003]
["2026-03-25T11:35:59.000000000",6603.03,6585.0,27.1,27.4,0.649,0.009,796,4769,9.6,9.8,-0.351,0.009,2681,17632,3129.2999999999997,48905.60000000001,-112020.40394999996,54924.00354000002]
["2026-03-25T11:35:59.000000000",6603.03,6895.0,0.0,0.05,0.001,0.0,632,8,291.9,292.9,-0.999,0.0,71,50,0.0,48905.60000000001,0.0,54924.00354000002]
["2026-03-25T11:36:12.000000000",6602.68,6605.0,14.3,14.5,0.469,0.01,995,15773,17.1,17.2,-0.531,0.01,228,19904,1223.0,48186.40000000001,50642.55560000001,86719.5991199998]
["2026-03-25T11:36:25.000000000",6602.69,6805.0,0.0,0.05,0.001,0.0,980,422,202.6,203.8,-0.999,0.0,13,1,0.0,48666.200000000004,0.0,194554.86354000017]
["2026-03-25T11:36:39.000000000",6602.28,6710.0,0.1,0.15,0.008,0.001,1921,8188,107.9,108.7,-0.991,0.001,129,51,204.99999999999997,48759.10000000001,11831.28576,77081.61900000002]
["2026-03-25T11:36:52.000000000",6602.53,6565.0,42.0,42.5,0.796,0.006,624,2111,5.4,5.5,-0.204,0.006,633,17751,754.1999999999999,48431.20000000002,-356.53661999999883,117485.4188200001]
["2026-03-25T11:37:06.000000000",6601.52,6810.0,0.0,0.05,0.001,0.0,1790,444,208.9,209.9,-0.999,0.0,26,2,0.0,48700.60000000001,0.0,43081.519520000045]
["2026-03-25T11:37:19.000000000",6599.67,6515.0,84.8,85.8,0.944,0.002,178,31,1.25,1.3,-0.056,0.002,745,13723,184.60000000000002,48539.000000000015,-7484.02578,29896.50510000002]
["2026-03-25T11:37:31.000000000",6598.81,6370.0,228.0,228.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1799,0.0,48539.000000000015,0.0,29892.609300000124]
["2026-03-25T11:37:31.000000000",6598.81,6785.0,0.0,0.05,0.001,0.0,2439,1488,186.2,187.1,-0.998,0.0,72,0,0.0,48539.000000000015,0.0,29892.609300000124]
["2026-03-25T11:37:57.000000000",6598.8,6475.0,123.2,124.1,0.979,0.001,30,42,0.45,0.55,-0.021,0.001,4387,8327,441.70000000000005,48539.000000000015,-28750.9716,29892.563999999817]
["2026-03-25T11:37:57.000000000",6598.8,6785.0,0.0,0.05,0.001,0.0,2439,1488,186.4,187.3,-0.998,0.0,72,0,0.0,48539.000000000015,0.0,29892.563999999817]
["2026-03-25T11:38:27.000000000",6594.91,6425.0,168.8,169.5,0.992,0.0,14,6,0.15,0.2,-0.007,0.0,2311,3292,0.0,49194.99999999999,0.0,-148174.43788000013]
["2026-03-25T11:38:27.000000000",6594.91,6880.0,0.0,0.05,0.001,0.0,4409,5,285.6,286.5,-0.999,0.0,88,0,0.0,49194.99999999999,0.0,-148174.43788000013]
["2026-03-25T11:38:40.000000000",6593.88,6590.0,18.3,18.5,0.528,0.009,557,8723,15.1,15.2,-0.471,0.009,684,24481,1116.9,49284.9,-7536.80484,-194077.6700399999]
["2026-03-25T11:38:54.000000000",6593.57,6705.0,0.1,0.15,0.008,0.0,1881,10799,111.4,112.7,-0.992,0.0,56,88,0.0,49634.5,0.0,-187145.29731000005]
["2026-03-25T11:39:08.000000000",6593.73,6695.0,0.1,0.15,0.009,0.001,2286,11272,100.8,102.5,-0.991,0.001,94,183,238.0,49123.5,14453.45616,-169900.64090999987]
["2026-03-25T11:39:21.000000000",6593.97,6405.0,188.3,189.0,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1387,1982,0.0,49278.7,0.0,-166609.83999]
["2026-03-25T11:39:21.000000000",6593.97,6860.0,0.0,0.05,0.001,0.0,1100,30,266.1,266.9,-0.999,0.0,31,0,0.0,49278.7,0.0,-166609.83999]
["2026-03-25T11:39:46.000000000",6593.37,6505.0,88.0,88.8,0.955,0.002,51,59,1.05,1.15,-0.045,0.002,1265,11479,263.2,48701.799999999996,-16008.702360000003,-117361.98600000018]
["2026-03-25T11:39:46.000000000",6593.37,6815.0,0.0,0.05,0.001,0.0,1422,674,221.9,223.1,-0.999,0.0,26,2,0.0,48701.799999999996,0.0,-117361.98600000018]
["2026-03-25T11:39:59.000000000",6593.56,6530.0,65.1,65.6,0.904,0.003,268,435,2.2,2.25,-0.096,0.003,1438,27416,511.8,49823.200000000004,-23143.3956,-203121.20936000004]
["2026-03-25T11:40:26.000000000",6594.59,6320.0,274.4,275.4,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,5161,949,0.0,48899.700000000004,0.0,-185195.87096999987]
["2026-03-25T11:40:26.000000000",6594.59,6630.0,2.95,3.1,0.151,0.007,1241,31411,37.8,38.3,-0.849,0.007,400,4329,1148.7,48899.700000000004,38822.35132999999,-185195.87096999987]
["2026-03-25T11:40:39.000000000",6594.86,6485.0,110.3,111.1,0.974,0.001,19,11,0.5,0.6,-0.026,0.001,4816,10451,483.5,48763.7,-31635.543419999998,-121470.72633999986]
["2026-03-25T11:40:51.000000000",6594.89,6730.0,0.05,0.1,0.005,0.0,2339,6051,134.8,135.8,-0.995,0.0,120,4,0.0,48763.7,0.0,-121471.27891000002]
["2026-03-25T11:41:04.000000000",6594.54,6585.0,21.1,21.4,0.594,0.009,796,4859,12.2,12.3,-0.406,0.009,2681,18615,3129.2999999999997,48763.7,-111876.37109999997,-121464.83226000023]
["2026-03-25T11:41:16.000000000",6594.43,6455.0,138.6,139.4,0.986,0.001,6,31,0.3,0.35,-0.014,0.001,3030,4599,303.6,49457.50000000001,-19941.556320000003,-178847.53603000008]
["2026-03-25T11:41:29.000000000",6593.1,6545.0,51.3,51.8,0.858,0.005,274,232,3.4,3.5,-0.142,0.005,788,20812,531.0,49527.0,-16944.267000000003,-145681.1375999999]
["2026-03-25T11:41:41.000000000",6591.98,6400.0,191.1,191.9,0.995,0.0,111,147,0.1,0.15,-0.005,0.0,6035,4926,0.0,49663.000000000015,0.0,-263455.0726800001]
["2026-03-25T11:41:41.000000000",6591.98,6710.0,0.1,0.15,0.008,0.0,1921,8344,118.4,119.1,-0.992,0.0,129,52,0.0,49663.000000000015,0.0,-263455.0726800001]
["2026-03-25T11:41:54.000000000",6591.78,6565.0,33.5,34.1,0.733,0.007,624,2116,7.3,7.4,-0.267,0.007,633,18353,879.9,49701.60000000001,-415.2821399999982,-256182.93792]
["2026-03-25T11:42:07.000000000",6591.81,6810.0,0.0,0.05,0.001,0.0,1790,444,217.3,218.6,-0.999,0.0,26,3,0.0,49663.000000000015,0.0,-263448.27845999994]
["2026-03-25T11:42:20.000000000",6591.81,6440.0,151.9,152.8,0.989,0.0,35,20,0.2,0.3,-0.011,0.0,1684,4352,0.0,49663.000000000015,0.0,-263448.27845999994]
["2026-03-25T11:42:33.000000000",6591.82,6380.0,211.2,211.8,0.996,0.0,34,30,0.05,0.15,-0.004,0.0,1808,2123,0.0,49827.30000000002,0.0,-256243.81886000012]
["2026-03-25T11:42:45.000000000",6590.56,6625.0,3.1,3.3,0.176,0.007,1716,24047,37.8,38.3,-0.824,0.007,539,6046,1578.5,49663.000000000015,54299.62384000001,-263398.32096000004]
["2026-03-25T11:42:57.000000000",6588.41,6330.0,257.0,258.6,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1241,1770,0.0,48404.899999999994,0.0,-358653.2751700003]
["2026-03-25T11:42:57.000000000",6588.41,6785.0,0.0,0.05,0.001,0.0,2439,1594,196.2,198.1,-0.998,0.0,72,6,0.0,48404.899999999994,0.0,-358653.2751700003]
["2026-03-25T11:43:24.000000000",6588.21,6430.0,157.8,159.2,0.99,0.0,21,0,0.2,0.25,-0.01,0.0,1610,3101,0.0,48699.399999999994,0.0,-383157.1171800001]
["2026-03-25T11:43:24.000000000",6588.21,6800.0,0.0,0.05,0.001,0.0,2006,2080,211.2,212.5,-0.999,0.0,174,93,0.0,48699.399999999994,0.0,-383157.1171800001]
["2026-03-25T11:43:36.000000000",6587.37,6600.0,10.0,10.2,0.379,0.01,2483,32301,22.7,22.9,-0.621,0.01,1782,29826,4265.000000000001,48699.399999999994,46177.463700000015,-383108.2644600003]
["2026-03-25T11:43:49.000000000",6588.12,6845.0,0.0,0.05,0.001,0.0,702,153,256.4,257.2,-0.999,0.0,22,9,0.0,48763.09999999999,0.0,-398482.4382000002]
["2026-03-25T11:44:02.000000000",6587.97,6700.0,0.1,0.15,0.008,0.0,7180,17412,111.3,112.1,-0.992,0.0,1403,356,0.0,49017.19999999999,0.0,-389230.44354]
["2026-03-25T11:44:15.000000000",6589.53,6410.0,179.0,180.4,0.994,0.0,3,6,0.1,0.2,-0.006,0.0,1525,3089,0.0,48792.1,0.0,-364381.24041]
["2026-03-25T11:44:28.000000000",6591.21,6310.0,281.2,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,226,0.0,49893.50000000001,0.0,-312733.1408699998]
["2026-03-25T11:44:40.000000000",6592.51,6520.0,73.7,74.4,0.932,0.003,123,160,1.5,1.55,-0.068,0.003,1626,21928,524.7,50129.600000000006,-29725.627590000007,-221745.66635999992]
["2026-03-25T11:44:40.000000000",6592.51,6830.0,0.0,0.05,0.001,0.0,1311,1554,236.6,238.5,-0.999,0.0,54,5,0.0,50129.600000000006,0.0,-221745.66635999992]
["2026-03-25T11:44:52.000000000",6592.62,6685.0,0.15,0.2,0.012,0.001,2052,15562,92.5,93.2,-0.988,0.001,169,336,222.10000000000002,49865.70000000001,12413.903460000001,-235112.60706000013]
["2026-03-25T11:45:19.000000000",6592.72,6330.0,263.2,264.1,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1241,1770,0.0,49867.4,0.0,-155205.81423999992]
["2026-03-25T11:45:19.000000000",6592.72,6640.0,1.5,1.55,0.095,0.005,1368,30835,47.6,48.2,-0.905,0.005,275,1434,821.5,49867.4,36029.2148,-155205.81423999992]
["2026-03-25T11:45:32.000000000",6592.69,6675.0,0.2,0.25,0.016,0.001,2582,20106,81.5,82.8,-0.984,0.001,382,158,296.4,49357.700000000004,14503.917999999998,-186619.27583]
["2026-03-25T11:45:45.000000000",6591.48,6745.0,0.05,0.1,0.004,0.0,696,1751,152.8,153.6,-0.996,0.0,113,0,0.0,49583.200000000004,0.0,-178826.8524]
["2026-03-25T11:45:58.000000000",6590.95,6600.0,11.0,11.2,0.409,0.01,2483,32819,20.3,20.5,-0.591,0.01,1782,30014,4265.000000000001,49663.000000000015,46202.5595,-263413.9077000001]
["2026-03-25T11:46:11.000000000",6590.84,6310.0,280.8,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,227,0.0,49739.3,0.0,-320519.14004]
["2026-03-25T11:46:28.000000000",6591.68,6555.0,41.5,42.1,0.791,0.007,533,943,4.6,4.8,-0.209,0.007,773,17369,914.1999999999999,49125.7,-11074.022400000005,-365462.5142399999]
["2026-03-25T11:46:40.000000000",6592.1,6410.0,182.1,183.0,0.995,0.0,3,6,0.1,0.15,-0.005,0.0,1525,3101,0.0,48980.90000000001,0.0,-196873.06650000002]
["2026-03-25T11:46:53.000000000",6591.75,6600.0,11.0,11.2,0.42,0.01,2483,33004,19.8,20.1,-0.581,0.01,1782,30071,4265.000000000001,48980.90000000001,46208.16750000001,-196862.61375000016]
["2026-03-25T11:47:06.000000000",6590.6,6370.0,219.9,220.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1803,0.0,49893.50000000001,0.0,-312704.19820000004]
["2026-03-25T11:47:06.000000000",6590.6,6825.0,0.0,0.05,0.001,0.0,800,1004,234.3,235.2,-0.999,0.0,92,22,0.0,49893.50000000001,0.0,-312704.19820000004]
["2026-03-25T11:47:19.000000000",6591.11,6535.0,58.4,58.9,0.886,0.004,343,457,2.35,2.4,-0.115,0.004,1025,19797,547.1999999999999,49125.7,-17980.548079999997,-365430.91172999993]
["2026-03-25T11:47:45.000000000",6591.56,6325.0,265.8,266.5,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,6126,1977,0.0,50329.00000000001,0.0,-282092.40175999986]
["2026-03-25T11:47:45.000000000",6591.56,6635.0,1.7,1.8,0.107,0.005,1422,23734,45.4,46.0,-0.893,0.005,705,1500,1063.5,50329.00000000001,23630.74260000001,-282092.40175999986]
["2026-03-25T11:47:59.000000000",6591.06,6585.0,18.6,18.8,0.559,0.01,796,5048,13.0,13.2,-0.441,0.01,2681,19493,3477.0000000000005,49891.700000000004,-124241.48100000001,-323614.4549399998]
["2026-03-25T11:48:12.000000000",6591.49,6740.0,0.05,0.1,0.004,0.0,1174,4283,147.3,148.4,-0.996,0.0,586,31,0.0,50329.00000000001,0.0,-282089.40604000026]
["2026-03-25T11:48:30.000000000",6591.0,6450.0,140.4,141.3,0.988,0.001,103,101,0.25,0.35,-0.012,0.001,6618,8257,672.1,50329.00000000001,-42940.365,-282068.4359999999]
["2026-03-25T11:48:42.000000000",6590.74,6305.0,285.4,286.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,342,0.0,49739.3,0.0,-320514.27693999984]
["2026-03-25T11:48:55.000000000",6591.08,6550.0,45.0,45.4,0.825,0.006,979,1334,4.1,4.2,-0.175,0.006,2425,40199,2042.3999999999999,49739.3,-57184.210080000004,-320530.8114799999]
["2026-03-25T11:48:55.000000000",6591.08,6860.0,0.0,0.05,0.001,0.0,1100,30,268.1,269.4,-0.999,0.0,31,0,0.0,49739.3,0.0,-320530.8114799999]
["2026-03-25T11:49:22.000000000",6592.27,6350.0,241.7,242.7,0.997,0.0,26,17,0.05,0.1,-0.003,0.0,4055,2392,0.0,49762.90000000001,0.0,-311201.28989000036]
["2026-03-25T11:49:35.000000000",6591.77,6365.0,227.0,228.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,887,837,0.0,49656.90000000001,0.0,-239156.00737000004]
["2026-03-25T11:49:35.000000000",6591.77,6675.0,0.2,0.25,0.016,0.001,2582,20171,82.1,83.3,-0.984,0.001,382,158,296.4,49656.90000000001,14501.894,-239156.00737000004]
["2026-03-25T11:49:48.000000000",6593.1,6530.0,64.6,65.4,0.91,0.003,268,450,1.95,2.0,-0.09,0.003,1438,28385,511.8,49491.70000000001,-23141.781000000003,-218857.9544999997]
["2026-03-25T11:50:01.000000000",6592.42,6775.0,0.0,0.05,0.001,0.0,14899,1417,181.3,182.4,-0.999,0.0,101,10,0.0,48980.90000000001,0.0,-196882.62329999998]
["2026-03-25T11:50:15.000000000",6594.73,6630.0,2.8,2.9,0.161,0.007,1241,33679,38.2,38.7,-0.839,0.007,400,4367,1148.7,49174.7,38823.17550999999,-113989.90804999985]
["2026-03-25T11:50:31.000000000",6595.62,6340.0,255.0,256.9,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,2168,1269,0.0,49097.7,0.0,-100233.63714000012]
["2026-03-25T11:50:47.000000000",6595.12,6595.0,15.6,15.8,0.499,0.01,742,11338,15.0,15.2,-0.501,0.01,369,20477,1111.0,48999.799999999996,24599.797599999998,-104084.18384000016]
["2026-03-25T11:50:59.000000000",6594.86,6445.0,150.0,150.8,0.989,0.0,5,11,0.2,0.3,-0.011,0.0,1798,4130,0.0,48999.799999999996,0.0,-104080.08051999989]
["2026-03-25T11:50:59.000000000",6594.86,6755.0,0.05,0.1,0.004,0.0,1053,2842,159.5,160.3,-0.996,0.0,173,11,0.0,48999.799999999996,0.0,-104080.08051999989]
["2026-03-25T11:51:25.000000000",6594.05,6400.0,194.5,195.1,0.995,0.0,111,154,0.1,0.15,-0.005,0.0,6035,4929,0.0,49509.2,0.0,-133595.45299999998]
["2026-03-25T11:51:25.000000000",6594.05,6855.0,0.0,0.05,0.001,0.0,796,61,259.9,261.1,-0.999,0.0,7,0,0.0,49509.2,0.0,-133595.45299999998]
["2026-03-25T11:51:38.000000000",6595.31,6865.0,0.0,0.05,0.001,0.0,289,29,269.0,270.9,-0.999,0.0,8,0,0.0,49248.1,0.0,-87711.02769000005]
["2026-03-25T11:51:51.000000000",6595.4,6430.0,165.3,166.4,0.992,0.0,21,0,0.15,0.2,-0.008,0.0,1610,3150,0.0,49097.7,0.0,-100230.29380000035]
["2026-03-25T11:52:04.000000000",6595.04,6675.0,0.25,0.3,0.02,0.001,2582,20191,79.7,80.4,-0.98,0.001,382,158,296.4,49402.49999999999,14509.087999999998,-85728.92496000012]
["2026-03-25T11:52:16.000000000",6593.25,6380.0,212.6,213.9,0.997,0.0,34,30,0.05,0.1,-0.003,0.0,1808,2291,0.0,49935.7,0.0,-128957.37674999997]
["2026-03-25T11:52:16.000000000",6593.25,6835.0,0.0,0.05,0.001,0.0,313,2608,241.2,242.5,-0.999,0.0,17,1,0.0,49935.7,0.0,-128957.37674999997]
["2026-03-25T11:52:41.000000000",6591.25,6480.0,110.8,112.4,0.977,0.001,126,73,0.5,0.55,-0.023,0.001,2470,10814,259.6,49486.3,-15449.890000000003,-231425.37874999997]
["2026-03-25T11:52:41.000000000",6591.25,6685.0,0.15,0.2,0.012,0.001,2052,15657,93.5,94.5,-0.988,0.001,169,336,222.10000000000002,49486.3,12411.32375,-231425.37874999997]
["2026-03-25T11:52:53.000000000",6591.26,6650.0,0.7,0.75,0.048,0.003,2844,45028,59.4,60.0,-0.952,0.003,538,2247,1014.6000000000001,50612.00000000001,45598.33668000001,-286746.17504000035]
["2026-03-25T11:53:19.000000000",6591.49,6295.0,296.1,297.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,53,0.0,50777.700000000004,0.0,-280869.9803900003]
["2026-03-25T11:53:19.000000000",6591.49,6750.0,0.05,0.1,0.004,0.0,9710,2823,158.1,159.0,-0.996,0.0,347,57,0.0,50777.700000000004,0.0,-280869.9803900003]
["2026-03-25T11:53:32.000000000",6592.8,6460.0,132.1,133.2,0.985,0.001,229,23,0.3,0.35,-0.015,0.001,1515,5629,174.40000000000003,50406.100000000006,-8478.3408,-201495.7464]
["2026-03-25T11:53:45.000000000",6592.41,6705.0,0.1,0.15,0.008,0.0,1881,10909,112.5,113.3,-0.992,0.0,56,88,0.0,50211.200000000004,0.0,-270934.86618000007]
["2026-03-25T11:53:58.000000000",6592.04,6610.0,7.0,7.1,0.304,0.01,1026,23626,25.3,25.7,-0.696,0.01,526,20462,1552.0,50592.50000000001,32960.2,-282739.1876400003]
["2026-03-25T11:53:58.000000000",6592.04,6875.0,0.0,0.05,0.001,0.0,15756,8,282.5,283.7,-0.999,0.0,36,11,0.0,50592.50000000001,0.0,-282739.1876400003]
["2026-03-25T11:54:10.000000000",6591.31,6730.0,0.05,0.1,0.005,0.0,2339,6162,139.0,140.1,-0.995,0.0,120,4,0.0,50592.50000000001,0.0,-282707.87721]
["2026-03-25T11:54:36.000000000",6591.8,6375.0,216.2,217.1,0.997,0.0,36,30,0.05,0.1,-0.003,0.0,5511,4586,0.0,50592.50000000001,0.0,-282728.8937999997]
["2026-03-25T11:54:36.000000000",6591.8,6685.0,0.15,0.2,0.012,0.001,2052,15687,93.2,94.1,-0.988,0.001,169,336,222.10000000000002,50592.50000000001,12412.359400000001,-282728.8937999997]
["2026-03-25T11:54:49.000000000",6591.83,6555.0,40.6,41.1,0.806,0.006,533,951,4.6,4.7,-0.194,0.006,773,17946,783.6,50592.50000000001,-9492.235200000001,-282730.18053000025]
["2026-03-25T11:55:03.000000000",6593.46,6790.0,0.0,0.05,0.001,0.0,5467,2109,196.0,197.1,-0.999,0.0,894,51,0.0,50631.600000000006,0.0,-193755.41555999988]
["2026-03-25T11:55:16.000000000",6594.22,6645.0,1.05,1.1,0.068,0.004,1363,25330,50.9,51.6,-0.932,0.004,179,898,616.8000000000001,50348.799999999996,31230.225919999997,-128917.00099999977]
["2026-03-25T11:55:29.000000000",6596.64,6360.0,236.0,238.0,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,1041,941,0.0,49884.399999999994,0.0,-59171.86079999995]
["2026-03-25T11:55:42.000000000",6596.43,6605.0,10.8,11.0,0.412,0.011,995,17449,18.8,19.0,-0.587,0.011,228,21246,1345.3,49884.399999999994,55654.07990999999,-59169.977100000106]
["2026-03-25T11:55:54.000000000",6592.51,6455.0,137.8,139.8,0.986,0.001,6,31,0.3,0.35,-0.014,0.001,3030,4633,303.6,50583.4,-19935.75024,-196377.68787999998]
["2026-03-25T11:56:07.000000000",6595.78,6485.0,111.3,112.5,0.974,0.001,19,13,0.5,0.55,-0.026,0.001,4816,10748,483.5,50356.2,-31639.95666,-186515.46684000004]
["2026-03-25T11:56:20.000000000",6595.86,6420.0,175.5,176.9,0.993,0.0,5,1,0.15,0.2,-0.007,0.0,2323,3645,0.0,49717.899999999994,0.0,-83576.14206000006]
["2026-03-25T11:56:20.000000000",6595.86,6875.0,0.0,0.05,0.001,0.0,15756,8,278.2,279.6,-0.999,0.0,36,11,0.0,49717.899999999994,0.0,-83576.14206000006]
["2026-03-25T11:56:32.000000000",6594.59,6580.0,24.7,24.9,0.644,0.009,889,4932,9.4,9.6,-0.356,0.009,4219,31107,4597.2,49524.2,-197639.8623,-95595.17664000006]
["2026-03-25T11:56:45.000000000",6596.64,6440.0,157.0,158.2,0.991,0.0,35,20,0.15,0.25,-0.009,0.0,1684,4404,0.0,48673.99999999999,0.0,-38300.09183999991]
["2026-03-25T11:56:57.000000000",6596.14,6685.0,0.15,0.2,0.013,0.001,2052,15780,88.2,89.1,-0.987,0.001,169,336,222.10000000000002,48673.99999999999,12420.531620000003,-38297.18884]
["2026-03-25T11:57:09.000000000",6598.12,6470.0,129.2,130.1,0.984,0.001,144,56,0.3,0.4,-0.016,0.001,1353,7389,149.7,49725.70000000001,-7977.12708,43356.24652000009]
["2026-03-25T11:57:09.000000000",6598.12,6855.0,0.0,0.05,0.001,0.0,796,61,255.3,256.3,-0.999,0.0,7,0,0.0,49725.70000000001,0.0,43356.24652000009]
["2026-03-25T11:57:35.000000000",6598.25,6500.0,97.8,98.4,0.967,0.001,308,153,0.7,0.75,-0.033,0.001,4786,26403,509.40000000000003,48921.80000000001,-29546.963500000005,22196.512999999963]
["2026-03-25T11:57:35.000000000",6598.25,6810.0,0.0,0.05,0.001,0.0,1790,449,211.5,213.1,-0.999,0.0,26,3,0.0,48921.80000000001,0.0,22196.512999999963]
["2026-03-25T11:57:48.000000000",6597.18,6665.0,0.3,0.4,0.026,0.002,4010,25454,68.4,69.0,-0.974,0.002,99,259,821.8,48987.2,51603.14195999999,-73664.11187999975]
["2026-03-25T11:58:17.000000000",6594.84,6305.0,289.1,290.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,345,0.0,48999.799999999996,0.0,-104079.76488000002]
["2026-03-25T11:58:17.000000000",6594.84,6830.0,0.0,0.05,0.001,0.0,1311,1555,234.6,235.7,-0.999,0.0,54,5,0.0,48999.799999999996,0.0,-104079.76488000002]
["2026-03-25T11:58:30.000000000",6595.91,6480.0,116.0,116.9,0.978,0.001,126,73,0.45,0.5,-0.022,0.001,2470,10872,259.6,48999.799999999996,-15460.813040000003,-104096.65162000005]
["2026-03-25T11:58:42.000000000",6596.6,6725.0,0.05,0.15,0.006,0.0,1379,4082,127.9,128.9,-0.994,0.0,183,41,0.0,49792.09999999999,0.0,-78690.84140000003]
["2026-03-25T11:58:55.000000000",6596.54,6580.0,25.1,25.3,0.667,0.009,889,5008,9.3,9.5,-0.333,0.009,4219,31516,4597.2,48562.899999999994,-197698.3038,-40760.020659999966]
["2026-03-25T11:58:55.000000000",6596.54,6890.0,0.0,0.05,0.001,0.0,2778,6,293.6,294.5,-0.999,0.0,100,0,0.0,48562.899999999994,0.0,-40760.020659999966]
["2026-03-25T11:59:22.000000000",6595.32,6680.0,0.15,0.2,0.013,0.001,4189,24554,84.4,85.2,-0.987,0.001,458,855,464.70000000000005,49293.90000000001,24607.138919999998,-168437.87748000002]
["2026-03-25T11:59:22.000000000",6595.32,6820.0,0.0,0.05,0.001,0.0,670,623,224.1,225.0,-0.999,0.0,122,0,0.0,49293.90000000001,0.0,-168437.87748000002]
["2026-03-25T11:59:35.000000000",6596.89,6705.0,0.1,0.15,0.008,0.001,1881,10966,108.3,109.6,-0.992,0.001,56,88,193.70000000000002,49717.899999999994,12039.324250000001,-83589.19319000011]
["2026-03-25T12:00:01.000000000",6596.39,6495.0,100.4,102.3,0.967,0.001,93,19,0.7,0.75,-0.033,0.001,1533,13261,162.60000000000002,49559.899999999994,-9498.801600000003,-83279.42375000019]
["2026-03-25T12:00:01.000000000",6596.39,6805.0,0.0,0.05,0.001,0.0,980,425,208.9,210.1,-0.999,0.0,13,1,0.0,49559.899999999994,0.0,-83279.42375000019]
["2026-03-25T12:00:14.000000000",6595.2,6515.0,80.2,81.0,0.945,0.002,178,33,1.15,1.25,-0.056,0.002,745,14949,184.60000000000002,49483.200000000004,-7478.9568,-160817.3568]
["2026-03-25T12:00:40.000000000",6596.01,6305.0,290.1,290.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,345,0.0,49951.299999999996,0.0,-76058.59130999987]
["2026-03-25T12:00:40.000000000",6596.01,6745.0,0.05,0.1,0.004,0.0,696,1755,149.3,150.1,-0.996,0.0,113,0,0.0,49951.299999999996,0.0,-76058.59130999987]
["2026-03-25T12:00:52.000000000",6595.44,6475.0,120.7,121.3,0.979,0.001,30,48,0.45,0.5,-0.021,0.001,4387,8726,441.70000000000005,49225.4,-28736.33208,-116752.47888000011]
["2026-03-25T12:01:05.000000000",6594.29,6715.0,0.1,0.15,0.008,0.0,960,7218,120.9,121.6,-0.992,0.0,61,42,0.0,50277.9,0.0,-169624.92166999984]
["2026-03-25T12:01:18.000000000",6593.56,6425.0,167.9,168.6,0.992,0.0,14,6,0.15,0.2,-0.008,0.0,2311,3368,0.0,50737.30000000001,0.0,-217290.7698]
["2026-03-25T12:01:18.000000000",6593.56,6880.0,0.0,0.05,0.001,0.0,4409,5,286.5,287.3,-0.999,0.0,88,0,0.0,50737.30000000001,0.0,-217290.7698]
["2026-03-25T12:01:43.000000000",6595.58,6530.0,67.1,67.9,0.916,0.003,268,465,1.65,1.7,-0.084,0.003,1438,30889,511.8,49277.6,-23150.485800000002,-126450.45976]
["2026-03-25T12:01:43.000000000",6595.58,6730.0,0.05,0.1,0.005,0.0,2339,6217,133.7,135.3,-0.995,0.0,120,4,0.0,49277.6,0.0,-126450.45976]
["2026-03-25T12:01:57.000000000",6595.03,6700.0,0.1,0.15,0.009,0.001,7180,17684,105.0,105.7,-0.991,0.001,1403,358,858.3000000000001,49656.49999999999,38099.48830999999,-71246.10909000014]
["2026-03-25T12:02:24.000000000",6596.87,6345.0,251.3,252.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,789,1528,0.0,48893.899999999994,0.0,-58903.45223000026]
["2026-03-25T12:02:24.000000000",6596.87,6800.0,0.0,0.05,0.001,0.0,2006,2080,202.8,203.8,-0.999,0.0,174,104,0.0,48893.899999999994,0.0,-58903.45223000026]
["2026-03-25T12:02:38.000000000",6593.07,6505.0,87.4,88.7,0.956,0.002,51,75,0.85,0.9,-0.044,0.002,1265,12324,263.2,49327.40000000001,-16007.973960000003,-226063.18415999983]
["2026-03-25T12:02:51.000000000",6592.7,6750.0,0.05,0.1,0.004,0.0,9710,2823,156.7,158.3,-0.996,0.0,347,57,0.0,49865.00000000001,0.0,-218969.93780000025]
["2026-03-25T12:03:07.000000000",6591.72,6490.0,101.3,102.2,0.97,0.001,54,38,0.6,0.65,-0.03,0.001,2510,15018,256.4,49593.3,-16189.264320000006,-307971.75011999987]
["2026-03-25T12:03:19.000000000",6591.8,6320.0,271.1,271.8,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,5161,1186,0.0,50174.8,0.0,-289907.3639999998]
["2026-03-25T12:03:19.000000000",6591.8,6775.0,0.0,0.05,0.001,0.0,14899,1588,183.3,184.0,-0.998,0.0,101,10,0.0,50174.8,0.0,-289907.3639999998]
["2026-03-25T12:03:47.000000000",6591.7,6420.0,171.2,172.0,0.993,0.0,5,1,0.15,0.25,-0.007,0.0,2323,3651,0.0,49681.90000000001,0.0,-269132.5192999998]
["2026-03-25T12:03:47.000000000",6591.7,6730.0,0.05,0.1,0.005,0.0,2339,6221,138.2,139.1,-0.995,0.0,120,4,0.0,49681.90000000001,0.0,-269132.5192999998]
["2026-03-25T12:04:01.000000000",6591.78,6435.0,155.7,156.6,0.988,0.0,14,2,0.25,0.3,-0.011,0.0,1517,4062,0.0,49596.0,0.0,-315047.53331999993]
["2026-03-25T12:04:13.000000000",6590.94,6835.0,0.0,0.05,0.001,0.0,313,2608,243.9,246.0,-0.999,0.0,17,1,0.0,50329.7,0.0,-342274.10514000035]
["2026-03-25T12:04:26.000000000",6590.85,6545.0,48.7,49.3,0.846,0.005,274,259,3.5,3.7,-0.154,0.005,788,23487,531.0,50482.1,-16938.484500000002,-345353.94915000035]
["2026-03-25T12:04:39.000000000",6592.26,6400.0,191.6,193.5,0.995,0.0,111,158,0.1,0.15,-0.005,0.0,6035,4964,0.0,50174.8,0.0,-289927.59479999985]
["2026-03-25T12:04:52.000000000",6590.85,6645.0,0.8,0.85,0.056,0.003,1363,26268,55.7,56.3,-0.943,0.003,179,903,462.6,49468.6,23410.699200000003,-386724.7146000005]
["2026-03-25T12:05:06.000000000",6590.98,6500.0,91.0,91.8,0.956,0.002,308,157,0.9,0.95,-0.044,0.002,4786,26842,1018.8000000000001,49623.799999999996,-59028.81688,-383436.85247999994]
["2026-03-25T12:05:19.000000000",6587.61,6355.0,231.4,233.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,742,402,0.0,49623.799999999996,0.0,-383240.7993600001]
["2026-03-25T12:05:32.000000000",6586.79,6455.0,131.8,132.9,0.983,0.001,6,31,0.35,0.4,-0.017,0.001,3030,4816,303.6,49051.899999999994,-19918.452960000002,-436315.55638999975]
["2026-03-25T12:05:45.000000000",6589.53,6310.0,279.3,280.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1137,250,0.0,49252.29999999999,0.0,-404142.46442999993]
["2026-03-25T12:05:45.000000000",6589.53,6620.0,3.9,4.0,0.186,0.007,952,30591,33.8,34.1,-0.814,0.007,619,10648,1099.7,49252.29999999999,15360.194429999998,-404142.46442999993]
["2026-03-25T12:05:58.000000000",6589.19,6475.0,113.7,115.1,0.977,0.001,30,48,0.5,0.55,-0.023,0.001,4387,8871,441.70000000000005,49468.6,-28709.100830000003,-386627.3124400002]
["2026-03-25T12:06:11.000000000",6591.03,6725.0,0.05,0.1,0.005,0.0,1379,4122,133.4,135.1,-0.995,0.0,183,41,0.0,49468.6,0.0,-386735.2762799998]
["2026-03-25T12:06:24.000000000",6590.78,6345.0,245.2,246.2,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,789,1528,0.0,50213.700000000004,0.0,-314175.89182]
["2026-03-25T12:06:38.000000000",6589.98,6290.0,299.9,300.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,456,121,0.0,49351.2,0.0,-367826.3236799998]
["2026-03-25T12:06:51.000000000",6588.72,6535.0,56.3,57.0,0.884,0.004,343,461,2.5,2.6,-0.116,0.004,1025,21993,547.1999999999999,49626.6,-17974.028159999998,-386902.81584000017]
["2026-03-25T12:06:51.000000000",6588.72,6845.0,0.0,0.05,0.001,0.0,702,154,255.1,256.4,-0.999,0.0,22,9,0.0,49626.6,0.0,-386902.81584000017]
["2026-03-25T12:07:06.000000000",6591.3,6705.0,0.1,0.15,0.008,0.0,1881,11040,112.2,113.5,-0.992,0.0,56,88,0.0,50820.1,0.0,-268127.4927]
["2026-03-25T12:07:35.000000000",6591.6,6350.0,240.9,241.6,0.997,0.0,26,17,0.05,0.1,-0.003,0.0,4055,2422,0.0,50822.4,0.0,-192013.3080000002]
["2026-03-25T12:07:35.000000000",6591.6,6710.0,0.1,0.15,0.008,0.0,1921,8493,118.6,119.3,-0.992,0.0,129,52,0.0,50822.4,0.0,-192013.3080000002]
["2026-03-25T12:07:54.000000000",6591.5,6520.0,72.6,73.1,0.931,0.003,123,177,1.4,1.5,-0.069,0.003,1626,23578,524.7,51119.5,-29721.073500000002,-288318.80150000006]
["2026-03-25T12:08:06.000000000",6590.71,6765.0,0.05,0.1,0.004,0.0,667,1393,174.2,175.7,-0.996,0.0,313,0,0.0,50708.6,0.0,-314060.51291999995]
["2026-03-25T12:08:19.000000000",6589.69,6615.0,4.6,4.8,0.24,0.009,782,20354,30.1,30.7,-0.76,0.009,197,11996,881.1,50708.6,34694.71785,-314011.90787999996]
["2026-03-25T12:08:31.000000000",6589.82,6325.0,264.8,265.4,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,6126,2135,0.0,49850.299999999996,0.0,-352087.4927800001]
["2026-03-25T12:08:43.000000000",6590.37,6575.0,24.2,24.4,0.652,0.009,2134,5539,9.2,9.4,-0.348,0.009,3593,24345,5154.299999999999,49850.299999999996,-86538.14846999997,-352116.87873]
["2026-03-25T12:08:43.000000000",6590.37,6695.0,0.15,0.2,0.011,0.001,2286,11715,104.6,105.8,-0.989,0.001,94,185,238.0,49850.299999999996,14446.091040000001,-352116.87873]
["2026-03-25T12:08:55.000000000",6590.39,6745.0,0.05,0.1,0.004,0.0,696,1757,152.9,155.0,-0.996,0.0,113,0,0.0,50708.6,0.0,-314045.26427999977]
["2026-03-25T12:09:09.000000000",6591.04,6600.0,10.5,10.6,0.403,0.011,2483,38922,19.1,19.3,-0.597,0.011,1782,33063,4691.5,50708.6,50823.509439999994,-314076.23808000004]
["2026-03-25T12:09:21.000000000",6591.77,6845.0,0.0,0.05,0.001,0.0,702,154,252.5,253.3,-0.999,0.0,22,9,0.0,50708.6,0.0,-314111.02403999993]
["2026-03-25T12:09:35.000000000",6591.75,6555.0,40.5,41.1,0.812,0.006,533,971,4.4,4.6,-0.188,0.006,773,20462,783.6,50141.5,-9492.12,-222860.47575]
["2026-03-25T12:09:47.000000000",6593.13,6410.0,182.9,184.3,0.994,0.0,3,6,0.1,0.2,-0.006,0.0,1525,3180,0.0,50988.899999999994,0.0,-286807.7481300001]
["2026-03-25T12:10:00.000000000",6592.26,6620.0,3.9,4.0,0.218,0.009,952,31248,31.8,32.3,-0.782,0.009,619,10657,1413.8999999999999,51133.0,19757.00322,-183449.41128000012]
["2026-03-25T12:10:13.000000000",6590.41,6515.0,75.9,76.6,0.94,0.002,178,33,1.25,1.3,-0.06,0.002,745,15643,184.60000000000002,49850.299999999996,-7473.524939999999,-352119.01588999986]
["2026-03-25T12:10:13.000000000",6590.41,6825.0,0.0,0.05,0.001,0.0,800,1004,234.6,235.4,-0.999,0.0,92,22,0.0,49850.299999999996,0.0,-352119.01588999986]
["2026-03-25T12:10:39.000000000",6588.41,6465.0,123.0,123.8,0.981,0.001,9,2,0.4,0.45,-0.019,0.001,631,4088,64.0,49637.49999999999,-4097.99102,-427554.8669499998]
["2026-03-25T12:10:52.000000000",6588.29,6320.0,267.6,268.5,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,5161,1187,0.0,49637.49999999999,0.0,-427547.07954999956]
["2026-03-25T12:10:52.000000000",6588.29,6630.0,1.8,1.9,0.109,0.005,1241,37303,43.8,44.3,-0.891,0.005,400,4533,820.5,49637.49999999999,27703.759449999998,-427547.07954999956]
["2026-03-25T12:11:05.000000000",6588.65,6600.0,9.4,9.6,0.373,0.01,2483,39349,20.6,20.9,-0.627,0.01,1782,33167,4265.000000000001,50202.5,46186.4365,-413470.73075]
["2026-03-25T12:11:17.000000000",6588.94,6735.0,0.05,0.1,0.004,0.0,872,2973,145.7,146.5,-0.996,0.0,58,6,0.0,50550.200000000004,0.0,-425909.08159999974]
["2026-03-25T12:11:30.000000000",6589.06,6445.0,143.2,144.1,0.986,0.001,5,11,0.25,0.3,-0.014,0.001,1798,4279,180.29999999999998,49905.6,-11814.184580000001,-445262.3185600003]
["2026-03-25T12:11:43.000000000",6589.03,6835.0,0.0,0.05,0.001,0.0,313,2608,246.2,246.9,-0.999,0.0,17,1,0.0,50550.200000000004,0.0,-425914.8992]
["2026-03-25T12:11:56.000000000",6590.92,6550.0,44.3,45.0,0.828,0.006,979,1424,3.8,3.9,-0.172,0.006,2425,45313,2042.3999999999999,50063.69999999999,-57182.82192,-338081.24139999977]
["2026-03-25T12:11:56.000000000",6590.92,6860.0,0.0,0.05,0.001,0.0,1100,30,268.8,269.7,-0.999,0.0,31,0,0.0,50063.69999999999,0.0,-338081.24139999977]
["2026-03-25T12:12:23.000000000",6591.29,6370.0,220.6,221.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1817,0.0,51094.8,0.0,-266156.2902000001]
["2026-03-25T12:12:36.000000000",6590.38,6365.0,224.4,225.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,887,839,0.0,50976.7,0.0,-331713.59653999994]
["2026-03-25T12:12:36.000000000",6590.38,6675.0,0.2,0.25,0.016,0.001,2582,20520,85.0,85.7,-0.984,0.001,382,165,296.4,50976.7,14498.836,-331713.59653999994]
["2026-03-25T12:13:00.000000000",6590.86,6465.0,125.2,125.9,0.981,0.001,9,2,0.4,0.45,-0.019,0.001,631,4107,64.0,51628.99999999999,-4099.51492,-336107.4965600005]
["2026-03-25T12:13:00.000000000",6590.86,6775.0,0.0,0.05,0.001,0.0,14899,1688,184.4,185.3,-0.998,0.0,101,10,0.0,51628.99999999999,0.0,-336107.4965600005]
["2026-03-25T12:13:12.000000000",6590.51,6630.0,1.9,2.0,0.116,0.006,1241,37594,41.3,42.0,-0.884,0.006,400,4534,984.6,51091.299999999996,33255.71345999999,-383956.52209000004]
["2026-03-25T12:13:25.000000000",6590.67,6355.0,234.7,235.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,742,402,0.0,50770.69999999999,0.0,-374172.1079100002]
["2026-03-25T12:13:38.000000000",6590.25,6590.0,14.5,14.7,0.502,0.011,557,12394,14.5,14.7,-0.498,0.011,684,31631,1365.1,50770.69999999999,-9206.579249999995,-374148.2632499998]
["2026-03-25T12:13:51.000000000",6590.09,6445.0,144.6,145.3,0.988,0.0,5,11,0.25,0.3,-0.012,0.0,1798,4279,0.0,50928.69999999999,0.0,-374442.32371]
["2026-03-25T12:14:04.000000000",6591.01,6690.0,0.15,0.2,0.012,0.001,1775,23594,99.3,100.2,-0.988,0.001,250,480,202.50000000000003,50770.69999999999,10051.29025,-374191.41072999977]
["2026-03-25T12:14:17.000000000",6591.65,6545.0,49.4,49.9,0.858,0.005,274,263,2.95,3.0,-0.142,0.005,788,24300,531.0,51751.299999999996,-16940.5405,-331091.98785]
["2026-03-25T12:14:17.000000000",6591.65,6840.0,0.0,0.05,0.001,0.0,8706,7649,247.8,249.3,-0.999,0.0,17,14,0.0,51751.299999999996,0.0,-331091.98785]
["2026-03-25T12:14:42.000000000",6591.45,6505.0,86.7,87.4,0.957,0.002,51,75,0.85,0.95,-0.043,0.002,1265,12642,263.2,52162.2,-16004.040600000004,-305302.7810999999]
["2026-03-25T12:14:55.000000000",6591.66,6360.0,230.9,231.6,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,1041,973,0.0,52162.2,0.0,-305312.5078800001]
["2026-03-25T12:14:55.000000000",6591.66,6670.0,0.25,0.3,0.02,0.001,2056,33371,78.8,79.5,-0.98,0.001,223,1167,227.89999999999998,52162.2,12082.51278,-305312.5078800001]
["2026-03-25T12:15:09.000000000",6591.94,6380.0,211.1,212.3,0.997,0.0,34,30,0.05,0.1,-0.003,0.0,1808,2426,0.0,52162.2,0.0,-305325.47692000016]
["2026-03-25T12:15:22.000000000",6591.89,6770.0,0.0,0.1,0.003,0.0,995,2165,178.2,178.9,-0.997,0.0,176,6,0.0,51580.700000000004,0.0,-323391.53151000006]
["2026-03-25T12:15:34.000000000",6592.54,6765.0,0.0,0.1,0.003,0.0,667,1405,172.6,173.5,-0.997,0.0,313,0,0.0,51092.00000000001,0.0,-216446.2732800002]
["2026-03-25T12:15:46.000000000",6590.45,6340.0,249.8,251.3,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,2168,1271,0.0,50743.7,0.0,-404317.51705]
["2026-03-25T12:15:58.000000000",6589.01,6580.0,19.7,19.9,0.591,0.01,889,5376,11.0,11.1,-0.409,0.01,4219,34095,5108.0,50951.6,-219414.03299999997,-406186.11045999994]
["2026-03-25T12:16:12.000000000",6589.54,6290.0,298.7,299.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,456,121,0.0,50836.1,0.0,-403444.5865]
["2026-03-25T12:16:12.000000000",6589.54,6745.0,0.05,0.1,0.004,0.0,696,1757,155.5,156.4,-0.996,0.0,113,0,0.0,50836.1,0.0,-403444.5865]
["2026-03-25T12:16:37.000000000",6590.71,6395.0,195.8,196.7,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3120,3867,0.0,51751.299999999996,0.0,-331044.7725899999]
["2026-03-25T12:16:37.000000000",6590.71,6590.0,14.8,15.0,0.51,0.011,557,12665,13.9,14.0,-0.49,0.011,684,32182,1365.1,51751.299999999996,-9207.221869999996,-331044.7725899999]
["2026-03-25T12:16:49.000000000",6590.19,6565.0,31.2,31.7,0.741,0.008,624,2194,6.1,6.3,-0.259,0.008,633,21748,1005.6000000000001,51751.299999999996,-474.4936800000004,-331018.6535100001]
["2026-03-25T12:17:02.000000000",6590.1,6810.0,0.0,0.05,0.001,0.0,1790,450,219.6,220.5,-0.999,0.0,26,3,0.0,50712.799999999996,0.0,-384585.0558000002]
["2026-03-25T12:17:15.000000000",6590.33,6665.0,0.25,0.3,0.021,0.001,4010,25962,74.7,75.5,-0.979,0.001,99,274,410.9,50712.799999999996,25774.780629999997,-384598.4781399999]
["2026-03-25T12:17:27.000000000",6589.19,6370.0,218.7,219.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1858,0.0,50590.49999999999,0.0,-389585.8587500003]
["2026-03-25T12:17:40.000000000",6588.69,6615.0,4.0,4.1,0.221,0.009,782,20952,30.9,31.4,-0.779,0.009,197,12015,881.1,50590.49999999999,34689.452849999994,-389556.2962500001]
["2026-03-25T12:17:52.000000000",6589.97,6510.0,80.6,81.4,0.946,0.002,154,732,1.0,1.05,-0.054,0.002,1108,15853,252.4,50319.8,-12573.662760000001,-427623.1532999998]
["2026-03-25T12:17:52.000000000",6589.97,6785.0,0.0,0.05,0.001,0.0,2439,1594,194.6,195.4,-0.999,0.0,72,6,0.0,50319.8,0.0,-427623.1532999998]
["2026-03-25T12:18:05.000000000",6589.12,6640.0,0.9,0.95,0.064,0.004,1368,35191,51.6,52.5,-0.936,0.004,275,1518,657.2,50590.49999999999,28807.63264,-389581.72]
["2026-03-25T12:18:17.000000000",6589.08,6885.0,0.0,0.05,0.001,0.0,658,0,295.6,296.5,-0.999,0.0,28,17,0.0,50590.49999999999,0.0,-389579.3550000001]
["2026-03-25T12:18:30.000000000",6588.35,6595.0,10.7,10.9,0.422,0.011,742,14172,18.1,18.3,-0.578,0.011,369,23263,1222.1,50319.8,27032.000049999995,-427518.0314999999]
["2026-03-25T12:18:42.000000000",6588.75,6450.0,138.0,139.5,0.986,0.001,103,111,0.25,0.3,-0.014,0.001,6618,9111,672.1,50319.8,-42925.70625,-427543.9874999997]
["2026-03-25T12:18:56.000000000",6587.5,6495.0,92.7,94.3,0.965,0.001,93,19,0.7,0.8,-0.035,0.001,1533,13617,162.60000000000002,50590.49999999999,-9486.000000000002,-389485.93750000006]
["2026-03-25T12:19:08.000000000",6588.41,6410.0,177.6,179.0,0.994,0.0,3,6,0.15,0.2,-0.006,0.0,1525,3211,0.0,51048.7,0.0,-428925.25622999994]
["2026-03-25T12:19:08.000000000",6588.41,6865.0,0.0,0.05,0.001,0.0,289,29,276.2,277.1,-0.999,0.0,8,0,0.0,51048.7,0.0,-428925.25622999994]
["2026-03-25T12:19:34.000000000",6588.05,6510.0,78.5,79.5,0.948,0.002,154,732,1.05,1.1,-0.052,0.002,1108,15867,252.4,50822.4,-12569.999400000002,-392964.0063999999]
["2026-03-25T12:19:46.000000000",6589.08,6365.0,223.8,225.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,887,839,0.0,51048.7,0.0,-428968.8752399999]
["2026-03-25T12:19:46.000000000",6589.08,6675.0,0.15,0.2,0.013,0.001,2582,20711,85.1,86.5,-0.987,0.001,382,173,296.4,51048.7,14495.975999999999,-428968.8752399999]
["2026-03-25T12:20:14.000000000",6591.43,6425.0,166.1,167.5,0.992,0.0,14,6,0.15,0.2,-0.008,0.0,2311,3408,0.0,50590.49999999999,0.0,-389718.2987499999]
["2026-03-25T12:20:14.000000000",6591.43,6785.0,0.0,0.05,0.001,0.0,2439,1595,192.6,194.3,-0.999,0.0,72,6,0.0,50590.49999999999,0.0,-389718.2987499999]
["2026-03-25T12:20:27.000000000",6591.14,6495.0,95.6,97.2,0.968,0.001,93,19,0.65,0.7,-0.032,0.001,1533,13623,162.60000000000002,51291.200000000004,-9491.241600000003,-316348.3554400003]
["2026-03-25T12:20:40.000000000",6590.79,6350.0,238.6,240.2,0.997,0.0,26,17,0.05,0.1,-0.003,0.0,4055,2425,0.0,51580.700000000004,0.0,-323337.5666099998]
["2026-03-25T12:20:54.000000000",6589.84,6590.0,14.2,14.3,0.492,0.011,557,13060,14.1,14.2,-0.508,0.011,684,33008,1365.1,51223.6,-9206.006479999996,-406514.04991999996]
["2026-03-25T12:21:06.000000000",6590.86,6305.0,285.5,286.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,349,0.0,50712.799999999996,0.0,-384629.4078800003]
["2026-03-25T12:21:06.000000000",6590.86,6850.0,0.0,0.05,0.001,0.0,18339,7466,258.7,259.7,-0.999,0.0,186,34,0.0,50712.799999999996,0.0,-384629.4078800003]
["2026-03-25T12:21:31.000000000",6591.13,6410.0,180.2,181.1,0.994,0.0,3,6,0.1,0.15,-0.006,0.0,1525,3213,0.0,51751.299999999996,0.0,-331065.8687699997]
["2026-03-25T12:21:31.000000000",6591.13,6720.0,0.05,0.1,0.005,0.0,1917,7662,129.1,130.0,-0.995,0.0,388,39,0.0,51751.299999999996,0.0,-331065.8687699997]
["2026-03-25T12:21:44.000000000",6590.78,6575.0,23.8,24.1,0.662,0.01,2134,5646,8.5,8.6,-0.339,0.01,3593,25199,5727.0,51751.299999999996,-96159.48019999999,-331048.2886200001]
["2026-03-25T12:21:57.000000000",6588.92,6815.0,0.0,0.05,0.001,0.0,1422,674,225.9,226.8,-0.999,0.0,26,2,0.0,50712.799999999996,0.0,-384516.1933600001]
["2026-03-25T12:22:09.000000000",6588.78,6670.0,0.2,0.25,0.017,0.001,2056,33765,81.8,83.5,-0.983,0.001,223,1168,227.89999999999998,51333.2,12077.233739999998,-414948.18684]
["2026-03-25T12:22:22.000000000",6589.25,6770.0,0.0,0.05,0.001,0.0,995,2169,180.4,181.4,-0.999,0.0,176,6,0.0,51101.299999999996,0.0,-411531.60875]
["2026-03-25T12:22:35.000000000",6589.7,6630.0,1.65,1.75,0.107,0.006,1241,38835,42.0,42.5,-0.893,0.006,400,4592,984.6,50590.49999999999,33251.62619999999,-389616.0125000003]
["2026-03-25T12:22:47.000000000",6591.02,6490.0,100.8,102.0,0.971,0.001,54,39,0.55,0.65,-0.029,0.001,2510,15867,256.4,51580.700000000004,-16187.545120000004,-323348.8501800002]
["2026-03-25T12:22:47.000000000",6591.02,6800.0,0.0,0.05,0.001,0.0,2006,2081,208.5,209.8,-0.999,0.0,174,105,0.0,51580.700000000004,0.0,-323348.8501800002]
["2026-03-25T12:23:11.000000000",6592.98,6590.0,16.0,16.2,0.515,0.011,557,13314,12.3,12.5,-0.485,0.011,684,33422,1365.1,51580.700000000004,-9210.393059999995,-323445.00582000025]
["2026-03-25T12:23:11.000000000",6592.98,6720.0,0.05,0.1,0.005,0.0,1917,7663,125.9,127.2,-0.995,0.0,388,39,0.0,51580.700000000004,0.0,-323445.00582000025]
["2026-03-25T12:23:23.000000000",6595.48,6620.0,4.4,4.5,0.22,0.009,952,33152,27.5,28.2,-0.779,0.009,619,10781,1413.8999999999999,50789.4,19766.65356,-155442.2726400001]
["2026-03-25T12:23:48.000000000",6594.81,6405.0,189.2,189.9,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1387,2821,0.0,50642.0,0.0,-141643.32917999983]
["2026-03-25T12:23:48.000000000",6594.81,6715.0,0.05,0.1,0.005,0.0,960,7371,120.3,121.0,-0.995,0.0,61,42,0.0,50642.0,0.0,-141643.32917999983]
["2026-03-25T12:24:01.000000000",6593.46,6425.0,167.5,168.4,0.992,0.0,14,6,0.15,0.2,-0.008,0.0,2311,3436,0.0,50879.5,0.0,-206817.05981999976]
["2026-03-25T12:24:14.000000000",6595.04,6820.0,0.0,0.05,0.001,0.0,670,628,224.3,225.1,-0.999,0.0,122,0,0.0,50526.9,0.0,-250130.08207999996]
["2026-03-25T12:24:26.000000000",6594.69,6645.0,0.8,0.85,0.062,0.004,1363,27163,51.4,52.1,-0.938,0.004,179,930,616.8000000000001,50263.5,31232.451839999994,-131240.92569000006]
["2026-03-25T12:24:39.000000000",6593.78,6385.0,208.7,209.5,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,1197,2196,0.0,50611.2,0.0,-143652.09107999995]
["2026-03-25T12:24:51.000000000",6593.24,6630.0,1.95,2.0,0.126,0.006,1241,39369,38.6,39.1,-0.874,0.006,400,4629,984.6,50583.6,33269.48903999999,-191454.50312000015]
["2026-03-25T12:25:05.000000000",6602.01,6350.0,251.2,266.4,0.997,0.0,26,17,0.05,0.1,-0.003,0.0,4055,2426,0.0,50915.100000000006,0.0,121892.9106299997]
["2026-03-25T12:25:05.000000000",6602.01,6805.0,0.0,0.05,0.001,0.0,980,425,189.0,215.6,-0.999,0.0,13,1,0.0,50915.100000000006,0.0,121892.9106299997]
["2026-03-25T12:25:31.000000000",6600.57,6450.0,149.7,150.8,0.99,0.0,103,111,0.2,0.25,-0.01,0.0,6618,9184,0.0,50636.10000000001,0.0,73114.51388999981]
["2026-03-25T12:25:31.000000000",6600.57,6640.0,1.7,1.75,0.113,0.006,1368,36618,41.3,41.9,-0.887,0.006,275,1540,985.8000000000001,50636.10000000001,43286.53806,73114.51388999981]
["2026-03-25T12:25:43.000000000",6601.41,6620.0,6.2,6.3,0.268,0.01,952,34454,24.2,24.7,-0.732,0.01,619,10885,1571.0,50143.80000000001,21982.6953,48177.09017999986]
["2026-03-25T12:25:56.000000000",6604.78,6865.0,0.0,0.05,0.001,0.0,289,29,259.3,262.1,-0.999,0.0,8,0,0.0,50725.8,0.0,218789.94228000002]
["2026-03-25T12:26:13.000000000",6602.01,6720.0,0.1,0.15,0.008,0.0,1917,7792,118.3,120.5,-0.992,0.0,388,39,0.0,50145.00000000001,0.0,156282.7807199998]
["2026-03-25T12:26:26.000000000",6600.04,6430.0,168.7,170.2,0.993,0.0,21,0,0.1,0.15,-0.007,0.0,1610,3676,0.0,51330.50000000001,0.0,78005.87275999977]
["2026-03-25T12:26:26.000000000",6600.04,6740.0,0.05,0.1,0.004,0.0,1174,4352,140.0,141.5,-0.995,0.0,586,31,0.0,51330.50000000001,0.0,78005.87275999977]
["2026-03-25T12:26:50.000000000",6601.36,6405.0,196.6,198.0,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1387,2831,0.0,49916.20000000001,0.0,124607.2713599999]
["2026-03-25T12:26:50.000000000",6601.36,6845.0,0.0,0.05,0.001,0.0,702,154,242.2,244.2,-0.999,0.0,22,9,0.0,49916.20000000001,0.0,124607.2713599999]
["2026-03-25T12:27:03.000000000",6603.1,6700.0,0.15,0.2,0.012,0.001,7180,18299,95.8,97.9,-0.988,0.001,1403,486,858.3000000000001,49916.20000000001,38146.1087,124640.1156]
["2026-03-25T12:27:28.000000000",6601.33,6345.0,255.7,256.5,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,789,1529,0.0,49980.20000000001,0.0,120500.67781999997]
["2026-03-25T12:27:28.000000000",6601.33,6655.0,0.75,0.8,0.057,0.003,3839,32424,54.5,55.2,-0.943,0.003,260,417,1229.6999999999998,49980.20000000001,70878.48021000001,120500.67781999997]
["2026-03-25T12:27:41.000000000",6600.35,6510.0,90.2,91.2,0.966,0.002,154,734,0.65,0.7,-0.034,0.002,1108,16394,252.4,50150.40000000001,-12593.467800000002,90121.1788999999]
["2026-03-25T12:27:53.000000000",6601.39,6390.0,211.3,212.1,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1694,3005,0.0,49916.20000000001,0.0,124607.83763999998]
["2026-03-25T12:28:06.000000000",6599.95,6465.0,134.2,135.1,0.988,0.001,9,2,0.2,0.3,-0.012,0.001,631,4448,64.0,50380.80000000001,-4105.168900000001,68929.8778]
["2026-03-25T12:28:19.000000000",6600.02,6325.0,274.7,276.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,6126,2391,0.0,50522.20000000001,0.0,85285.45843999989]
["2026-03-25T12:28:31.000000000",6599.07,6565.0,37.9,38.5,0.816,0.007,624,2248,4.0,4.2,-0.184,0.007,633,23345,879.9,50458.20000000001,-415.74140999999815,89377.80408000002]
["2026-03-25T12:28:44.000000000",6599.44,6420.0,179.0,179.9,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,2323,3727,0.0,50602.200000000004,0.0,50287.7328]
["2026-03-25T12:28:44.000000000",6599.44,6730.0,0.05,0.1,0.005,0.0,2339,6404,130.3,131.2,-0.995,0.0,120,4,0.0,50602.200000000004,0.0,50287.7328]
["2026-03-25T12:29:09.000000000",6598.84,6310.0,288.0,288.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,306,0.0,50989.100000000006,0.0,7595.264840000038]
["2026-03-25T12:29:09.000000000",6598.84,6835.0,0.0,0.05,0.001,0.0,313,2608,236.2,237.0,-0.999,0.0,17,1,0.0,50989.100000000006,0.0,7595.264840000038]
["2026-03-25T12:29:21.000000000",6599.01,6545.0,55.5,56.0,0.895,0.004,274,289,2.2,2.25,-0.105,0.004,788,26060,424.8,50666.200000000004,-13567.56456,46179.871980000185]
["2026-03-25T12:29:33.000000000",6598.67,6790.0,0.0,0.05,0.001,0.0,5467,2112,191.3,192.0,-0.999,0.0,894,51,0.0,50666.200000000004,0.0,46177.49266000002]
["2026-03-25T12:29:46.000000000",6599.57,6645.0,1.2,1.25,0.081,0.005,1363,28738,46.2,46.8,-0.919,0.005,179,932,771.0000000000001,50840.600000000006,39069.4544,37696.743839999974]
["2026-03-25T12:29:59.000000000",6599.5,6355.0,244.3,245.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,742,413,0.0,51215.00000000001,0.0,55871.36699999967]
["2026-03-25T12:29:59.000000000",6599.5,6735.0,0.05,0.1,0.005,0.0,872,3033,134.3,135.9,-0.995,0.0,58,6,0.0,51215.00000000001,0.0,55871.36699999967]
["2026-03-25T12:30:26.000000000",6597.02,6460.0,135.6,137.7,0.988,0.0,229,25,0.2,0.3,-0.012,0.0,1515,6219,0.0,51325.2,0.0,12547.532039999807]
["2026-03-25T12:30:26.000000000",6597.02,6770.0,0.05,0.1,0.004,0.0,995,2214,173.1,174.7,-0.996,0.0,176,6,0.0,51325.2,0.0,12547.532039999807]
["2026-03-25T12:30:39.000000000",6600.42,6630.0,3.0,3.2,0.159,0.008,1241,41906,32.0,33.4,-0.841,0.008,400,4710,1312.8,50961.7,44407.62576,-4336.475940000031]
["2026-03-25T12:30:52.000000000",6600.84,6875.0,0.0,0.05,0.001,0.0,15756,14,274.1,274.9,-0.999,0.0,36,11,0.0,50975.70000000001,0.0,95890.40268000006]
["2026-03-25T12:31:05.000000000",6600.89,6730.0,0.05,0.1,0.005,0.0,2339,6417,128.1,129.6,-0.995,0.0,120,4,0.0,50975.70000000001,0.0,95891.12902999995]
["2026-03-25T12:31:18.000000000",6602.13,6665.0,0.4,0.45,0.032,0.002,4010,27000,63.0,63.8,-0.968,0.002,99,276,821.8,50978.50000000001,51641.86085999999,102300.00435000006]
["2026-03-25T12:31:31.000000000",6601.52,6690.0,0.2,0.25,0.014,0.001,1775,24097,88.2,89.1,-0.986,0.001,250,484,202.50000000000003,50122.60000000001,10067.318000000001,120953.04944]
["2026-03-25T12:31:43.000000000",6602.81,6545.0,59.8,60.7,0.908,0.004,274,291,1.75,1.8,-0.092,0.004,788,26341,424.8,50508.100000000006,-13575.37736,152201.37331000023]
["2026-03-25T12:31:43.000000000",6602.81,6855.0,0.0,0.05,0.001,0.0,796,61,251.0,251.9,-0.999,0.0,7,0,0.0,50508.100000000006,0.0,152201.37331000023]
["2026-03-25T12:32:08.000000000",6604.76,6500.0,104.6,105.7,0.976,0.001,308,183,0.45,0.5,-0.024,0.001,4786,28157,509.40000000000003,50706.899999999994,-29576.115280000005,249745.78987999973]
["2026-03-25T12:32:21.000000000",6604.17,6355.0,247.9,249.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,742,419,0.0,50706.899999999994,0.0,249723.48021]
["2026-03-25T12:32:21.000000000",6604.17,6650.0,1.05,1.1,0.079,0.005,2844,49959,46.7,47.5,-0.922,0.005,538,2452,1691.0,50706.899999999994,76146.0801,249723.48021]
["2026-03-25T12:32:34.000000000",6604.18,6525.0,79.0,80.2,0.953,0.002,285,878,0.9,0.95,-0.047,0.002,1366,21565,330.20000000000005,50725.3,-14278.23716,204683.35073999994]
["2026-03-25T12:32:47.000000000",6604.31,6770.0,0.05,0.1,0.004,0.0,995,2220,164.6,165.9,-0.996,0.0,176,6,0.0,51073.0,0.0,192238.25548]
["2026-03-25T12:33:00.000000000",6604.64,6480.0,125.1,126.8,0.985,0.001,126,73,0.25,0.35,-0.015,0.001,2470,11611,259.6,51209.399999999994,-15481.276160000005,235006.30048]
["2026-03-25T12:33:21.000000000",6605.0,6335.0,269.4,270.5,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,815,839,0.0,51117.1,0.0,238764.14500000005]
["2026-03-25T12:33:34.000000000",6605.86,6540.0,66.8,67.5,0.93,0.003,383,619,1.3,1.4,-0.07,0.003,1206,32835,476.69999999999993,51217.7,-16309.868339999999,227789.87037999983]
["2026-03-25T12:33:46.000000000",6606.89,6445.0,161.4,162.5,0.992,0.0,5,11,0.15,0.2,-0.008,0.0,1798,4442,0.0,50708.399999999994,0.0,266773.0044199999]
["2026-03-25T12:33:46.000000000",6606.89,6755.0,0.05,0.1,0.004,0.0,1053,3000,147.8,148.8,-0.996,0.0,173,11,0.0,50708.399999999994,0.0,266773.0044199999]
["2026-03-25T12:34:12.000000000",6608.43,6400.0,208.2,209.3,0.997,0.0,111,194,0.05,0.1,-0.003,0.0,6035,5384,0.0,50766.7,0.0,398243.81708999997]
["2026-03-25T12:34:12.000000000",6608.43,6855.0,0.0,0.05,0.001,0.0,796,63,245.8,246.9,-0.999,0.0,7,0,0.0,50766.7,0.0,398243.81708999997]
["2026-03-25T12:34:25.000000000",6607.51,6565.0,44.5,45.1,0.86,0.006,624,2260,2.8,2.9,-0.141,0.006,633,24244,754.1999999999999,50579.399999999994,-356.80553999999887,337524.8258199999]
["2026-03-25T12:34:38.000000000",6606.5,6525.0,81.3,82.6,0.961,0.002,285,891,0.7,0.8,-0.039,0.002,1366,21769,330.20000000000005,50579.399999999994,-14283.252999999999,337473.23300000007]
["2026-03-25T12:34:50.000000000",6606.35,6670.0,0.35,0.4,0.03,0.002,2056,34663,64.1,64.7,-0.97,0.002,223,1230,455.79999999999995,50291.299999999996,24218.8791,280829.33215]
["2026-03-25T12:35:04.000000000",6605.6,6380.0,224.0,225.3,0.997,0.0,34,30,0.05,0.1,-0.003,0.0,1808,2625,0.0,50626.99999999999,0.0,297687.96960000007]
["2026-03-25T12:35:16.000000000",6606.84,6770.0,0.0,0.05,0.002,0.0,995,2223,162.6,163.7,-0.998,0.0,176,6,0.0,50556.799999999996,0.0,285983.6762399999]
["2026-03-25T12:35:29.000000000",6606.61,6480.0,126.1,127.0,0.986,0.001,126,73,0.25,0.3,-0.014,0.001,2470,11760,259.6,50108.2,-15485.89384,303811.56746]
["2026-03-25T12:35:29.000000000",6606.61,6790.0,0.0,0.05,0.001,0.0,5467,2112,183.3,184.6,-0.998,0.0,894,51,0.0,50108.2,0.0,303811.56746]
["2026-03-25T12:35:42.000000000",6607.52,6890.0,0.0,0.05,0.001,0.0,2778,6,282.1,283.1,-0.999,0.0,100,0,0.0,50579.399999999994,0.0,337525.33664]
["2026-03-25T12:35:55.000000000",6607.96,6895.0,0.0,0.05,0.001,0.0,632,8,287.2,288.1,-0.999,0.0,71,50,0.0,50900.799999999996,0.0,346970.7636799999]
["2026-03-25T12:36:08.000000000",6607.43,6605.0,14.9,15.1,0.535,0.012,995,22795,12.0,12.1,-0.465,0.012,228,24185,1467.6,50900.799999999996,60814.78572,346942.93444000004]
["2026-03-25T12:36:33.000000000",6606.6,6395.0,210.3,211.4,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,3120,3933,0.0,50736.49999999999,0.0,339678.339]
["2026-03-25T12:36:33.000000000",6606.6,6705.0,0.15,0.2,0.012,0.001,1881,11193,98.9,99.9,-0.988,0.001,56,88,193.70000000000002,50736.49999999999,12057.045,339678.339]
["2026-03-25T12:36:45.000000000",6606.74,6560.0,48.9,49.5,0.875,0.005,767,1782,2.4,2.45,-0.126,0.005,813,33522,790.0,50817.7,-1519.5502000000029,289672.5152999999]
["2026-03-25T12:36:58.000000000",6607.91,6815.0,0.0,0.05,0.001,0.0,1422,674,206.5,207.6,-0.999,0.0,26,2,0.0,50900.799999999996,0.0,346968.13828]
["2026-03-25T12:37:12.000000000",6607.25,6520.0,86.9,87.9,0.965,0.002,123,240,0.65,0.7,-0.035,0.002,1626,25797,349.8,50320.9,-19861.393500000002,308578.3967499999]
["2026-03-25T12:37:25.000000000",6607.03,6375.0,231.4,232.3,0.997,0.0,36,30,0.05,0.1,-0.003,0.0,5511,4805,0.0,50320.9,0.0,308568.12208999996]
["2026-03-25T12:37:38.000000000",6607.44,6620.0,7.3,7.4,0.339,0.011,952,37566,20.0,20.3,-0.661,0.011,619,11118,1728.1,50108.2,24203.05272,303849.7358399997]
["2026-03-25T12:37:51.000000000",6607.17,6475.0,131.9,132.7,0.988,0.001,30,49,0.2,0.3,-0.012,0.001,4387,9193,441.70000000000005,50320.9,-28787.439690000007,308574.66051]
["2026-03-25T12:37:51.000000000",6607.17,6785.0,0.0,0.05,0.001,0.0,2439,1595,177.5,178.4,-0.998,0.0,72,6,0.0,50320.9,0.0,308574.66051]
["2026-03-25T12:38:05.000000000",6606.04,6800.0,0.0,0.05,0.001,0.0,2006,2083,193.4,195.2,-0.999,0.0,174,105,0.0,50478.0,0.0,310721.69743999996]
["2026-03-25T12:38:18.000000000",6605.83,6890.0,0.0,0.05,0.001,0.0,2778,6,284.0,285.3,-0.999,0.0,100,0,0.0,51393.9,0.0,251411.28396999996]
["2026-03-25T12:38:30.000000000",6604.44,6595.0,18.9,19.2,0.598,0.011,742,15879,9.5,9.6,-0.401,0.011,369,25705,1222.1,50850.9,27098.017319999995,154510.87379999997]
["2026-03-25T12:38:43.000000000",6605.15,6310.0,294.4,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,306,0.0,51543.6,0.0,243399.77749999988]
["2026-03-25T12:38:56.000000000",6605.41,6700.0,0.15,0.2,0.012,0.001,7180,18610,94.3,95.3,-0.988,0.001,1403,486,858.3000000000001,51543.6,38159.45357,243409.3584999999]
["2026-03-25T12:39:09.000000000",6606.14,6410.0,195.5,196.5,0.995,0.0,3,6,0.1,0.15,-0.005,0.0,1525,3240,0.0,51543.6,0.0,243436.25899999993]
["2026-03-25T12:39:22.000000000",6606.54,6565.0,44.3,44.7,0.851,0.006,624,2268,2.85,2.95,-0.149,0.006,633,24588,754.1999999999999,51080.1,-356.75315999999884,288738.83069999993]
["2026-03-25T12:39:35.000000000",6606.31,6515.0,90.6,91.7,0.969,0.001,178,60,0.6,0.65,-0.031,0.001,745,16628,92.30000000000001,51257.1,-3745.77777,290803.15989]
["2026-03-25T12:39:35.000000000",6606.31,6825.0,0.0,0.05,0.001,0.0,800,1005,218.8,220.0,-0.999,0.0,92,22,0.0,51257.1,0.0,290803.15989]
["2026-03-25T12:39:48.000000000",6606.64,6680.0,0.25,0.3,0.021,0.001,4189,25236,73.7,74.7,-0.979,0.001,458,859,464.70000000000005,50904.5,24649.37384,315381.17367999995]
["2026-03-25T12:40:15.000000000",6606.95,6325.0,281.4,282.3,0.998,0.0,4,1,0.0,0.1,-0.002,0.0,6126,2411,0.0,51414.2,0.0,293031.44639999984]
["2026-03-25T12:40:15.000000000",6606.95,6780.0,0.0,0.05,0.002,0.0,1298,1861,172.8,173.7,-0.998,0.0,89,23,0.0,51414.2,0.0,293031.44639999984]
["2026-03-25T12:40:28.000000000",6607.27,6550.0,57.6,58.3,0.913,0.004,979,1527,1.65,1.75,-0.087,0.004,2425,52327,1361.6000000000001,51054.2,-38216.44968000001,307423.05856]
["2026-03-25T12:40:41.000000000",6606.38,6740.0,0.05,0.1,0.005,0.0,1174,4360,133.7,134.5,-0.995,0.0,586,31,0.0,51054.2,0.0,307381.6486399999]
["2026-03-25T12:40:54.000000000",6605.64,6595.0,19.2,19.5,0.618,0.011,742,15908,9.0,9.2,-0.382,0.011,369,26088,1222.1,51778.6,27102.940919999994,223508.43503999972]
["2026-03-25T12:40:54.000000000",6605.64,6905.0,0.0,0.05,0.001,0.0,637,5,299.3,300.2,-0.999,0.0,2,12,0.0,51778.6,0.0,223508.43503999972]
["2026-03-25T12:41:19.000000000",6605.25,6550.0,56.5,57.1,0.909,0.004,979,1527,1.8,1.85,-0.091,0.004,2425,52368,1361.6000000000001,51880.7,-38204.766,229433.35874999984]
["2026-03-25T12:41:33.000000000",6605.27,6405.0,199.7,201.2,0.995,0.0,10,1,0.1,0.15,-0.005,0.0,1387,2900,0.0,51010.4,0.0,173758.2326199999]
["2026-03-25T12:41:46.000000000",6605.7,6475.0,130.2,130.9,0.987,0.001,30,49,0.25,0.3,-0.013,0.001,4387,9205,441.70000000000005,52061.799999999996,-28781.034900000002,266473.93799999985]
["2026-03-25T12:41:46.000000000",6605.7,6575.0,34.4,34.9,0.798,0.008,2134,5884,4.3,4.4,-0.202,0.008,3593,27614,4581.6,52061.799999999996,-77101.7304,266473.93799999985]
["2026-03-25T12:41:59.000000000",6605.56,6820.0,0.0,0.05,0.001,0.0,670,629,213.8,214.7,-0.999,0.0,122,0,0.0,52201.899999999994,0.0,237199.05403999996]
["2026-03-25T12:42:12.000000000",6605.58,6530.0,76.3,77.6,0.951,0.002,268,516,0.95,1.0,-0.049,0.002,1438,35489,341.2,52201.899999999994,-15457.0572,237199.7722199998]
["2026-03-25T12:42:25.000000000",6606.8,6385.0,221.1,222.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1197,2214,0.0,51550.99999999999,0.0,288518.9559999999]
["2026-03-25T12:42:41.000000000",6606.31,6420.0,185.0,186.4,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,2323,3733,0.0,51054.2,0.0,307378.39168000006]
["2026-03-25T12:42:54.000000000",6605.19,6345.0,258.9,260.2,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,789,1535,0.0,52154.09999999999,0.0,262708.2218700001]
["2026-03-25T12:42:54.000000000",6605.19,6800.0,0.0,0.05,0.001,0.0,2006,2083,194.9,196.2,-0.999,0.0,174,105,0.0,52154.09999999999,0.0,262708.2218700001]
["2026-03-25T12:43:21.000000000",6605.31,6445.0,160.0,160.8,0.992,0.0,5,11,0.15,0.2,-0.008,0.0,1798,4457,0.0,50962.00000000001,0.0,156995.0080800001]
["2026-03-25T12:43:21.000000000",6605.31,6900.0,0.0,0.05,0.001,0.0,1183,20,294.3,295.2,-0.999,0.0,139,62,0.0,50962.00000000001,0.0,156995.0080800001]
["2026-03-25T12:43:35.000000000",6605.46,6610.0,10.3,10.4,0.442,0.012,1026,31741,15.1,15.2,-0.558,0.012,526,22883,1862.3999999999999,52195.399999999994,39632.759999999995,237941.88012]
["2026-03-25T12:44:02.000000000",6606.92,6345.0,260.7,262.0,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,789,1535,0.0,51106.799999999996,0.0,303931.53384000005]
["2026-03-25T12:44:02.000000000",6606.92,6715.0,0.1,0.15,0.008,0.001,960,7558,108.3,109.5,-0.992,0.001,61,42,102.1,51106.799999999996,5939.62108,303931.53384000005]
["2026-03-25T12:44:15.000000000",6606.9,6425.0,181.2,182.1,0.995,0.0,14,6,0.1,0.15,-0.005,0.0,2311,3501,0.0,51414.2,0.0,293029.22880000004]
["2026-03-25T12:44:15.000000000",6606.9,6880.0,0.0,0.05,0.001,0.0,4409,5,273.0,274.0,-0.999,0.0,88,0,0.0,51414.2,0.0,293029.22880000004]
["2026-03-25T12:44:42.000000000",6606.6,6525.0,81.8,82.5,0.959,0.002,285,891,0.8,0.85,-0.041,0.002,1366,22231,330.20000000000005,51054.2,-14283.4692,307391.8848]
["2026-03-25T12:44:42.000000000",6606.6,6835.0,0.0,0.05,0.001,0.0,313,2608,228.2,229.0,-0.999,0.0,17,1,0.0,51054.2,0.0,307391.8848]
["2026-03-25T12:44:55.000000000",6606.0,6770.0,0.0,0.05,0.002,0.0,995,2231,163.8,164.7,-0.998,0.0,176,6,0.0,52216.99999999999,0.0,269789.04]
["2026-03-25T12:45:22.000000000",6605.75,6340.0,265.1,265.8,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,2168,1341,0.0,51557.9,0.0,180898.46374999994]
["2026-03-25T12:45:22.000000000",6605.75,6650.0,0.85,0.95,0.066,0.004,2844,52156,45.2,45.9,-0.933,0.004,538,2544,1352.8,51557.9,60931.438,180898.46374999994]
["2026-03-25T12:45:35.000000000",6606.11,6505.0,100.9,101.7,0.975,0.001,51,84,0.45,0.55,-0.025,0.001,1265,13480,131.6,52472.9,-8019.817540000001,246335.23578999983]
["2026-03-25T12:45:47.000000000",6605.46,6750.0,0.05,0.1,0.004,0.0,9710,2878,144.8,146.3,-0.995,0.0,347,59,0.0,51589.2,0.0,189616.33475999988]
["2026-03-25T12:46:02.000000000",6606.06,6605.0,12.9,13.1,0.51,0.013,995,23817,12.3,12.4,-0.49,0.013,228,25669,1589.8999999999999,52336.1,65869.02425999999,250838.7042599999]
["2026-03-25T12:46:15.000000000",6605.57,6695.0,0.15,0.2,0.013,0.001,2286,12175,89.6,90.4,-0.987,0.001,94,186,238.0,51884.0,14479.409440000001,203808.25677999982]
["2026-03-25T12:46:29.000000000",6605.05,6565.0,42.3,42.8,0.855,0.006,624,2281,2.9,2.95,-0.145,0.006,633,25009,754.1999999999999,51937.3,-356.6726999999989,207312.70434999978]
["2026-03-25T12:46:42.000000000",6603.76,6415.0,187.9,189.1,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,2025,3577,0.0,51680.200000000004,0.0,185909.05151999986]
["2026-03-25T12:46:42.000000000",6603.76,6725.0,0.05,0.1,0.005,0.0,1379,4552,121.1,122.3,-0.995,0.0,183,43,0.0,51680.200000000004,0.0,185909.05151999986]
["2026-03-25T12:47:07.000000000",6604.44,6370.0,233.6,234.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1866,0.0,51680.200000000004,0.0,185928.19487999997]
["2026-03-25T12:47:07.000000000",6604.44,6825.0,0.0,0.05,0.001,0.0,800,1005,220.5,221.5,-0.999,0.0,92,24,0.0,51680.200000000004,0.0,185928.19487999997]
["2026-03-25T12:47:21.000000000",6603.09,6675.0,0.2,0.25,0.021,0.001,2582,21221,72.3,73.2,-0.979,0.001,382,186,296.4,51397.50000000001,14526.797999999999,165004.61600999988]
["2026-03-25T12:47:46.000000000",6601.61,6330.0,271.4,272.3,0.998,0.0,3,1,0.0,0.1,-0.002,0.0,1241,1786,0.0,51358.50000000001,0.0,144278.18654999998]
["2026-03-25T12:47:46.000000000",6601.61,6640.0,1.35,1.45,0.1,0.006,1368,40246,39.4,39.9,-0.9,0.006,275,1635,985.8000000000001,51358.50000000001,43293.35838,144278.18654999998]
["2026-03-25T12:48:00.000000000",6601.16,6350.0,250.2,251.2,0.997,0.0,26,17,0.05,0.1,-0.003,0.0,4055,2441,0.0,51358.50000000001,0.0,144268.35179999986]
["2026-03-25T12:48:14.000000000",6603.3,6740.0,0.05,0.1,0.005,0.0,1174,4364,136.4,137.2,-0.995,0.0,586,31,0.0,52778.000000000015,0.0,91600.97760000001]
["2026-03-25T12:48:28.000000000",6603.35,6450.0,152.4,153.2,0.992,0.0,103,111,0.15,0.2,-0.008,0.0,6618,9468,0.0,51716.90000000001,0.0,175536.85304999995]
["2026-03-25T12:48:41.000000000",6602.11,6440.0,161.6,162.3,0.992,0.0,35,20,0.15,0.2,-0.008,0.0,1684,4667,0.0,51324.00000000001,0.0,151756.10045999996]
["2026-03-25T12:48:55.000000000",6601.35,6555.0,48.1,48.7,0.885,0.005,533,1070,2.1,2.15,-0.115,0.005,773,24924,653.0,52778.000000000015,-7921.620000000002,91573.92720000005]
["2026-03-25T12:48:55.000000000",6601.35,6865.0,0.0,0.05,0.001,0.0,289,30,263.3,264.6,-0.999,0.0,8,0,0.0,52778.000000000015,0.0,91573.92720000005]
["2026-03-25T12:49:08.000000000",6601.29,6720.0,0.05,0.1,0.005,0.0,1917,7864,118.7,119.4,-0.995,0.0,388,40,0.0,53097.30000000001,0.0,100425.42476999987]
["2026-03-25T12:49:34.000000000",6601.51,6365.0,235.8,236.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,887,862,0.0,52902.10000000001,0.0,90737.75495000015]
["2026-03-25T12:49:34.000000000",6601.51,6675.0,0.25,0.3,0.021,0.001,2582,21239,73.9,74.6,-0.979,0.001,382,187,296.4,52902.10000000001,14523.322,90737.75495000015]
["2026-03-25T12:49:47.000000000",6601.91,6425.0,176.6,177.3,0.994,0.0,14,6,0.1,0.15,-0.006,0.0,2311,3518,0.0,52902.10000000001,0.0,90743.25294999992]
["2026-03-25T12:49:47.000000000",6601.91,6845.0,0.0,0.05,0.001,0.0,702,154,242.8,243.5,-0.999,0.0,22,9,0.0,52902.10000000001,0.0,90743.25294999992]
["2026-03-25T12:50:15.000000000",6601.91,6635.0,1.95,2.0,0.134,0.007,1422,32581,34.4,35.0,-0.866,0.007,705,1626,1488.9,51388.00000000001,33134.98629,147645.11523999987]
["2026-03-25T12:50:28.000000000",6602.03,6345.0,256.7,257.4,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,789,1536,0.0,51611.30000000001,0.0,164872.49518999993]
["2026-03-25T12:50:28.000000000",6602.03,6655.0,0.55,0.6,0.045,0.003,3839,33719,53.3,53.9,-0.955,0.003,260,455,1229.6999999999998,51611.30000000001,70885.99611,164872.49518999993]
["2026-03-25T12:50:55.000000000",6598.86,6440.0,157.9,158.9,0.992,0.0,35,20,0.15,0.2,-0.008,0.0,1684,4707,0.0,51728.200000000004,0.0,4579.608840000143]
["2026-03-25T12:51:08.000000000",6599.64,6345.0,253.9,255.0,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,789,1536,0.0,51927.40000000001,0.0,19231.350959999792]
["2026-03-25T12:51:08.000000000",6599.64,6610.0,7.4,7.6,0.366,0.012,1026,32988,18.0,18.2,-0.634,0.012,526,23837,1862.3999999999999,51927.40000000001,39597.84,19231.350959999792]
["2026-03-25T12:51:21.000000000",6600.08,6860.0,0.0,0.05,0.001,0.0,1100,31,259.6,260.4,-0.999,0.0,31,0,0.0,51661.20000000001,0.0,33673.60815999996]
["2026-03-25T12:51:34.000000000",6599.81,6565.0,37.7,38.2,0.835,0.007,624,2283,3.1,3.2,-0.165,0.007,633,25703,879.9,51698.100000000006,-415.7880299999982,31236.90072999998]
["2026-03-25T12:51:47.000000000",6600.99,6425.0,174.8,175.5,0.994,0.0,14,6,0.1,0.15,-0.006,0.0,2311,3522,0.0,51698.100000000006,0.0,31242.48566999995]
["2026-03-25T12:52:02.000000000",6599.59,6665.0,0.3,0.35,0.027,0.002,4010,27761,65.9,66.8,-0.973,0.002,99,280,821.8,51926.00000000001,51621.992979999995,43332.90793999999]
["2026-03-25T12:52:15.000000000",6598.85,6330.0,267.9,268.7,0.997,0.0,3,1,0.05,0.1,-0.003,0.0,1241,1786,0.0,51867.6,0.0,-3114.657199999916]
["2026-03-25T12:52:15.000000000",6598.85,6835.0,0.0,0.05,0.001,0.0,313,2608,236.4,237.2,-0.999,0.0,17,1,0.0,51867.6,0.0,-3114.657199999916]
["2026-03-25T12:52:41.000000000",6600.34,6485.0,114.8,115.9,0.981,0.001,19,14,0.35,0.4,-0.019,0.001,4816,11547,483.5,51854.4,-31661.83098,-1716.0883999999314]
["2026-03-25T12:52:54.000000000",6602.87,6340.0,262.6,264.4,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,2168,1341,0.0,51861.40000000001,0.0,135160.74889999986]
["2026-03-25T12:52:54.000000000",6602.87,6650.0,0.75,0.85,0.058,0.004,2844,52744,47.1,47.7,-0.942,0.004,538,2582,1352.8,51861.40000000001,60904.872879999995,135160.74889999986]
["2026-03-25T12:53:07.000000000",6602.75,6820.0,0.0,0.05,0.001,0.0,670,634,216.8,217.6,-0.999,0.0,122,0,0.0,51887.100000000006,0.0,168020.17924999996]
["2026-03-25T12:53:20.000000000",6602.92,6755.0,0.05,0.1,0.004,0.0,1053,3001,152.1,152.8,-0.996,0.0,173,11,0.0,51524.00000000001,0.0,147337.5568799999]
["2026-03-25T12:53:33.000000000",6602.72,6465.0,137.4,138.1,0.988,0.0,9,2,0.2,0.3,-0.012,0.0,631,4522,0.0,51324.00000000001,0.0,151770.12192]
["2026-03-25T12:53:47.000000000",6603.19,6710.0,0.1,0.15,0.008,0.001,1921,9064,106.7,107.5,-0.991,0.001,129,52,204.99999999999997,51388.00000000001,11832.91648,147673.74115999986]
["2026-03-25T12:54:00.000000000",6604.2,6565.0,41.9,42.6,0.852,0.006,624,2294,2.65,2.75,-0.148,0.006,633,26136,754.1999999999999,51716.90000000001,-356.62679999999887,175559.4486]
["2026-03-25T12:54:00.000000000",6604.2,6875.0,0.0,0.05,0.001,0.0,15756,14,269.6,270.9,-0.999,0.0,36,11,0.0,51716.90000000001,0.0,175559.4486]
["2026-03-25T12:54:12.000000000",6604.36,6645.0,1.05,1.1,0.083,0.005,1363,31036,41.5,42.2,-0.917,0.005,179,953,771.0000000000001,52112.299999999996,39097.8112,198163.82179999983]
["2026-03-25T12:54:37.000000000",6605.03,6385.0,220.0,220.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1197,2214,0.0,51948.0,0.0,190964.62735999987]
["2026-03-25T12:54:37.000000000",6605.03,6695.0,0.15,0.2,0.013,0.001,2286,12259,89.6,90.3,-0.987,0.001,94,186,238.0,51948.0,14478.225760000001,190964.62735999987]
["2026-03-25T12:54:51.000000000",6606.16,6550.0,57.3,58.1,0.913,0.004,979,1560,1.5,1.6,-0.087,0.004,2425,53989,1361.6000000000001,51948.0,-38210.029440000006,190997.29791999978]
["2026-03-25T12:55:06.000000000",6606.3,6795.0,0.0,0.05,0.001,0.0,893,1367,188.5,189.4,-0.999,0.0,36,3,0.0,52723.299999999996,0.0,245404.22609999985]
["2026-03-25T12:55:20.000000000",6606.05,6650.0,0.8,0.85,0.065,0.004,2844,53713,44.6,45.1,-0.935,0.004,538,2586,1352.8,52561.7,60934.2052,238154.70855]
["2026-03-25T12:55:33.000000000",6605.82,6575.0,33.8,34.3,0.808,0.008,2134,5948,3.7,3.8,-0.192,0.008,3593,29715,4581.6,52407.5,-77103.13104000001,230325.1259399999]
["2026-03-25T12:55:46.000000000",6604.96,6605.0,12.0,12.2,0.489,0.013,995,25326,11.9,12.0,-0.511,0.013,228,27342,1589.8999999999999,51948.0,65858.05616,190962.60352000003]
["2026-03-25T12:56:00.000000000",6606.27,6465.0,141.0,142.0,0.989,0.0,9,2,0.2,0.3,-0.012,0.0,631,4549,0.0,52407.5,0.0,230340.81609000004]
["2026-03-25T12:56:00.000000000",6606.27,6775.0,0.0,0.05,0.002,0.0,14899,2047,168.0,169.3,-0.999,0.0,101,10,0.0,52407.5,0.0,230340.81609000004]
["2026-03-25T12:56:26.000000000",6605.61,6420.0,184.9,185.9,0.995,0.0,5,1,0.1,0.15,-0.005,0.0,2323,3755,0.0,52407.5,0.0,230317.80386999997]
["2026-03-25T12:56:26.000000000",6605.61,6875.0,0.0,0.05,0.001,0.0,15756,14,269.2,270.2,-0.999,0.0,36,11,0.0,52407.5,0.0,230317.80386999997]
["2026-03-25T12:56:40.000000000",6604.79,6555.0,50.7,51.2,0.899,0.005,533,1088,1.85,1.9,-0.101,0.005,773,25728,653.0,51948.0,-7925.7480000000005,190957.6884799999]
["2026-03-25T12:56:54.000000000",6604.46,6440.0,163.5,164.2,0.992,0.0,35,20,0.15,0.2,-0.008,0.0,1684,4751,0.0,51948.0,0.0,190948.1475199998]
["2026-03-25T12:57:06.000000000",6604.34,6685.0,0.15,0.2,0.014,0.001,2052,16735,80.7,81.4,-0.986,0.001,169,338,222.10000000000002,51948.0,12435.972220000001,190944.6780799999]
["2026-03-25T12:57:20.000000000",6603.41,6395.0,207.8,208.6,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,3120,4114,0.0,51948.0,0.0,190917.7899199998]
["2026-03-25T12:57:20.000000000",6603.41,6850.0,0.0,0.05,0.001,0.0,18339,7466,246.5,247.3,-0.999,0.0,186,34,0.0,51948.0,0.0,190917.7899199998]
["2026-03-25T12:57:46.000000000",6604.06,6495.0,108.4,110.1,0.981,0.001,93,19,0.35,0.45,-0.019,0.001,1533,14368,162.60000000000002,51680.600000000006,-9509.846400000002,197025.52604]
["2026-03-25T12:57:59.000000000",6603.21,6480.0,122.8,123.6,0.985,0.001,126,73,0.25,0.35,-0.015,0.001,2470,11886,259.6,51660.7,-15477.924240000004,177791.42924999996]
["2026-03-25T12:57:59.000000000",6603.21,6665.0,0.3,0.35,0.027,0.002,4010,27853,62.0,62.8,-0.973,0.002,99,280,821.8,51660.7,51650.308619999996,177791.42924999996]
["2026-03-25T12:58:26.000000000",6602.62,6310.0,291.6,292.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,308,0.0,52672.7,0.0,125020.60969999987]
["2026-03-25T12:58:26.000000000",6602.62,6765.0,0.0,0.1,0.002,0.0,667,1525,162.3,163.5,-0.998,0.0,313,0,0.0,52672.7,0.0,125020.60969999987]
["2026-03-25T12:58:39.000000000",6601.54,6475.0,126.2,126.8,0.986,0.001,30,49,0.25,0.3,-0.014,0.001,4387,9336,441.70000000000005,52950.20000000001,-28762.90978,92791.24624000011]
["2026-03-25T12:58:53.000000000",6602.27,6720.0,0.05,0.1,0.005,0.0,1917,7956,117.8,118.4,-0.995,0.0,388,43,0.0,52950.20000000001,0.0,92801.50711999983]
["2026-03-25T12:59:09.000000000",6603.28,6305.0,298.1,298.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,350,0.0,52158.700000000004,0.0,178585.7075999998]
["2026-03-25T12:59:09.000000000",6603.28,6890.0,0.0,0.05,0.001,0.0,2778,6,286.2,286.9,-0.999,0.0,100,0,0.0,52158.700000000004,0.0,178585.7075999998]
["2026-03-25T12:59:36.000000000",6603.08,6680.0,0.2,0.25,0.017,0.001,4189,25446,76.6,77.3,-0.983,0.001,458,859,464.70000000000005,51529.4,24636.091479999995,193575.89328000005]
["2026-03-25T12:59:48.000000000",6602.94,6390.0,212.9,213.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1694,3266,0.0,51655.700000000004,0.0,162438.92693999992]
["2026-03-25T12:59:48.000000000",6602.94,6700.0,0.1,0.15,0.009,0.001,7180,18863,96.5,97.4,-0.991,0.001,1403,488,858.3000000000001,51655.700000000004,38145.18437999999,162438.92693999992]
["2026-03-25T13:00:22.000000000",6603.7,6490.0,113.6,114.4,0.983,0.001,54,41,0.3,0.35,-0.017,0.001,2510,16636,256.4,51812.7,-16218.687200000002,195383.67189999987]
["2026-03-25T13:00:22.000000000",6603.7,6830.0,0.0,0.05,0.001,0.0,1311,1565,225.9,226.7,-0.999,0.0,54,5,0.0,51812.7,0.0,195383.67189999987]
["2026-03-25T13:00:35.000000000",6604.5,6515.0,89.5,90.3,0.971,0.001,178,66,0.5,0.55,-0.029,0.001,745,17045,92.30000000000001,52234.6,-3744.7515,187858.398]
["2026-03-25T13:01:01.000000000",6604.16,6305.0,297.7,299.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,350,0.0,52043.600000000006,0.0,215005.03295999992]
["2026-03-25T13:01:01.000000000",6604.16,6615.0,6.3,6.5,0.349,0.013,782,26074,17.6,17.9,-0.651,0.013,197,13272,1272.7,52043.600000000006,50224.6368,215005.03295999992]
["2026-03-25T13:01:14.000000000",6603.83,6470.0,132.8,134.9,0.989,0.0,144,57,0.2,0.25,-0.011,0.0,1353,8031,0.0,52234.6,0.0,187839.34052000003]
["2026-03-25T13:01:27.000000000",6604.81,6715.0,0.1,0.15,0.008,0.0,960,7992,109.2,110.0,-0.992,0.0,61,42,0.0,52240.700000000004,0.0,223619.05217]
["2026-03-25T13:01:27.000000000",6604.81,6815.0,0.0,0.05,0.001,0.0,1422,674,209.1,209.9,-0.999,0.0,26,2,0.0,52240.700000000004,0.0,223619.05217]
["2026-03-25T13:01:41.000000000",6605.5,6890.0,0.0,0.05,0.001,0.0,2778,6,284.0,284.7,-0.999,0.0,100,0,0.0,52493.9,0.0,238200.93549999993]
["2026-03-25T13:01:55.000000000",6606.19,6600.0,15.1,15.2,0.576,0.013,2483,50692,8.9,9.1,-0.424,0.013,1782,43592,5544.499999999999,52493.9,60202.20946999997,238225.8175899999]
["2026-03-25T13:02:22.000000000",6603.19,6385.0,218.0,220.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1197,2218,0.0,53104.40000000001,0.0,100632.6155999999]
["2026-03-25T13:02:22.000000000",6603.19,6695.0,0.15,0.2,0.012,0.001,2286,12341,90.3,92.2,-0.988,0.001,94,187,238.0,53104.40000000001,14474.192480000002,100632.6155999999]
["2026-03-25T13:02:36.000000000",6606.45,6705.0,0.1,0.2,0.009,0.001,1881,11424,94.7,98.7,-0.991,0.001,56,89,193.70000000000002,52459.3,12056.77125,235196.22645000007]
["2026-03-25T13:02:49.000000000",6605.49,6805.0,0.0,0.05,0.001,0.0,980,428,199.1,200.1,-0.999,0.0,13,1,0.0,52671.7,0.0,266617.39286999987]
["2026-03-25T13:03:03.000000000",6604.48,6510.0,93.6,95.6,0.978,0.001,154,778,0.4,0.45,-0.023,0.001,1108,17504,126.2,51868.700000000004,-6300.67392,224941.9843200002]
["2026-03-25T13:03:03.000000000",6604.48,6820.0,0.0,0.05,0.001,0.0,670,634,214.7,216.9,-0.999,0.0,122,0,0.0,51868.700000000004,0.0,224941.9843200002]
["2026-03-25T13:03:29.000000000",6603.28,6610.0,8.2,8.4,0.401,0.014,1026,35027,14.7,14.9,-0.598,0.014,526,24581,2172.8,52959.200000000004,46222.960000000014,165729.12143999984]
["2026-03-25T13:03:42.000000000",6602.89,6320.0,282.9,283.8,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5161,2039,0.0,52959.200000000004,0.0,165719.33322000003]
["2026-03-25T13:03:55.000000000",6602.93,6465.0,137.1,138.6,0.99,0.0,9,2,0.15,0.25,-0.01,0.0,631,4638,0.0,52959.200000000004,0.0,165720.3371399999]
["2026-03-25T13:04:08.000000000",6600.59,6425.0,175.4,176.2,0.994,0.0,14,6,0.1,0.15,-0.006,0.0,2311,3599,0.0,53749.100000000006,0.0,124572.9350699997]
["2026-03-25T13:04:08.000000000",6600.59,6735.0,0.05,0.1,0.005,0.0,872,3064,134.0,134.8,-0.995,0.0,58,7,0.0,53749.100000000006,0.0,124572.9350699997]
["2026-03-25T13:04:21.000000000",6600.49,6590.0,17.7,17.9,0.634,0.013,557,15015,7.4,7.5,-0.366,0.013,684,40553,1613.3,52823.299999999996,-10897.408989999998,71107.07876999983]
["2026-03-25T13:04:34.000000000",6600.71,6835.0,0.0,0.05,0.001,0.0,313,2611,233.5,234.5,-0.999,0.0,17,1,0.0,53157.3,0.0,90937.98166999998]
["2026-03-25T13:04:47.000000000",6601.97,6545.0,57.8,58.6,0.933,0.003,274,334,1.05,1.15,-0.067,0.003,788,28309,318.6,53274.100000000006,-10180.23774,113877.38053000011]
["2026-03-25T13:05:00.000000000",6601.68,6450.0,150.6,151.9,0.992,0.0,103,111,0.15,0.2,-0.008,0.0,6618,9677,0.0,53116.100000000006,0.0,114176.05560000027]
["2026-03-25T13:05:17.000000000",6600.31,6650.0,0.5,0.55,0.046,0.003,2844,55002,50.2,50.8,-0.954,0.003,538,2616,1014.6000000000001,53281.399999999994,45660.94458,90094.23150000014]
["2026-03-25T13:05:32.000000000",6598.52,6500.0,98.7,99.6,0.979,0.001,308,186,0.4,0.45,-0.021,0.001,4786,29471,509.40000000000003,53107.99999999999,-29548.172560000006,8340.529280000019]
["2026-03-25T13:05:32.000000000",6598.52,6810.0,0.0,0.05,0.001,0.0,1790,453,210.8,211.8,-0.999,0.0,26,3,0.0,53107.99999999999,0.0,8340.529280000019]
["2026-03-25T13:05:59.000000000",6598.02,6455.0,143.1,144.0,0.99,0.0,6,31,0.15,0.25,-0.01,0.0,3030,5191,0.0,53241.9,0.0,-42352.690380000015]
["2026-03-25T13:06:13.000000000",6597.73,6310.0,286.8,287.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,308,0.0,53241.9,0.0,-42350.82886999987]
["2026-03-25T13:06:25.000000000",6597.84,6370.0,226.4,228.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1894,0.0,53685.299999999996,0.0,-63741.732240000114]
["2026-03-25T13:06:25.000000000",6597.84,6480.0,116.7,118.8,0.985,0.001,126,73,0.25,0.35,-0.015,0.001,2470,12207,259.6,53685.299999999996,-15465.336960000002,-63741.732240000114]
["2026-03-25T13:06:39.000000000",6598.9,6725.0,0.05,0.1,0.005,0.0,1379,4629,125.1,126.0,-0.995,0.0,183,45,0.0,53558.2,0.0,-37534.54320000023]
["2026-03-25T13:06:52.000000000",6600.5,6440.0,160.3,161.2,0.992,0.0,35,20,0.15,0.2,-0.008,0.0,1684,4840,0.0,52929.4,0.0,78836.37200000018]
["2026-03-25T13:06:52.000000000",6600.5,6895.0,0.0,0.05,0.001,0.0,632,8,294.0,294.9,-0.999,0.0,71,50,0.0,52929.4,0.0,78836.37200000018]
["2026-03-25T13:07:19.000000000",6600.5,6540.0,61.1,61.9,0.937,0.003,383,665,1.05,1.1,-0.063,0.003,1206,34668,476.69999999999993,53133.299999999996,-16296.6345,46685.336499999954]
["2026-03-25T13:07:32.000000000",6600.83,6360.0,240.4,241.2,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,1041,975,0.0,53086.5,0.0,81038.38991000003]
["2026-03-25T13:07:32.000000000",6600.83,6710.0,0.1,0.15,0.008,0.001,1921,9141,109.0,109.8,-0.992,0.001,129,53,204.99999999999997,53086.5,11828.68736,81038.38991000003]
["2026-03-25T13:07:58.000000000",6599.99,6350.0,248.5,250.1,0.997,0.0,26,17,0.05,0.1,-0.003,0.0,4055,2448,0.0,53144.4,0.0,89971.06368000008]
["2026-03-25T13:07:58.000000000",6599.99,6805.0,0.0,0.05,0.001,0.0,980,428,205.0,206.6,-0.999,0.0,13,1,0.0,53144.4,0.0,89971.06368000008]
["2026-03-25T13:08:11.000000000",6599.16,6515.0,84.3,85.2,0.969,0.002,178,67,0.5,0.6,-0.031,0.002,745,17425,184.60000000000002,52809.200000000004,-7483.44744,-12815.568720000138]
["2026-03-25T13:08:24.000000000",6598.44,6760.0,0.0,0.1,0.003,0.0,2047,2898,161.5,162.4,-0.997,0.0,333,6,0.0,52809.200000000004,0.0,-12814.170479999986]
["2026-03-25T13:08:37.000000000",6598.22,6720.0,0.05,0.1,0.005,0.0,1917,8255,121.3,122.6,-0.995,0.0,388,43,0.0,53558.2,0.0,-37530.675360000096]
["2026-03-25T13:08:51.000000000",6598.67,6330.0,268.0,269.4,0.998,0.0,3,1,0.0,0.1,-0.002,0.0,1241,1912,0.0,53553.5,0.0,-42818.76963000012]
["2026-03-25T13:08:51.000000000",6598.67,6785.0,0.0,0.05,0.001,0.0,2439,1608,185.7,187.1,-0.999,0.0,72,6,0.0,53553.5,0.0,-42818.76963000012]
["2026-03-25T13:09:21.000000000",6598.66,6430.0,168.2,169.0,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,1610,3961,0.0,53217.799999999996,0.0,-27991.51572000006]
["2026-03-25T13:09:21.000000000",6598.66,6740.0,0.0,0.1,0.004,0.0,1174,4386,141.2,142.0,-0.995,0.0,586,31,0.0,53217.799999999996,0.0,-27991.51572000006]
["2026-03-25T13:09:35.000000000",6597.77,6595.0,12.6,12.7,0.534,0.014,742,16822,10.4,10.5,-0.466,0.014,369,30802,1555.4,53617.5,34453.55494,-46916.74247000016]
["2026-03-25T13:09:48.000000000",6596.74,6705.0,0.1,0.15,0.008,0.001,1881,11450,108.4,109.1,-0.992,0.001,56,89,193.70000000000002,53658.399999999994,12039.050500000001,-79358.78220000029]
["2026-03-25T13:10:02.000000000",6596.01,6555.0,42.7,43.4,0.876,0.006,533,1117,2.1,2.15,-0.124,0.006,773,26914,783.6,53229.200000000004,-9498.254400000002,-101723.66622000013]
["2026-03-25T13:10:17.000000000",6596.74,6410.0,186.9,187.7,0.995,0.0,3,6,0.1,0.15,-0.005,0.0,1525,3343,0.0,53725.899999999994,0.0,-71290.96918000012]
["2026-03-25T13:10:30.000000000",6596.14,6655.0,0.35,0.4,0.031,0.002,3839,35031,58.6,59.2,-0.969,0.002,260,538,819.8000000000001,53725.899999999994,47215.17012,-71284.48497999989]
["2026-03-25T13:10:43.000000000",6597.17,6510.0,87.0,88.7,0.972,0.001,154,778,0.45,0.5,-0.028,0.001,1108,17592,126.2,53857.09999999999,-6293.700180000001,-73367.12757000006]
["2026-03-25T13:10:43.000000000",6597.17,6820.0,0.0,0.05,0.001,0.0,670,634,221.7,223.5,-0.999,0.0,122,0,0.0,53857.09999999999,0.0,-73367.12757000006]
["2026-03-25T13:11:09.000000000",6596.6,6630.0,1.4,1.45,0.112,0.007,1241,48647,34.6,35.1,-0.888,0.007,400,5097,1148.7,53705.89999999999,38834.18419999999,-56038.1170000002]
["2026-03-25T13:11:22.000000000",6596.31,6325.0,270.8,271.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,6126,3419,0.0,53211.1,0.0,-72262.57604999996]
["2026-03-25T13:11:22.000000000",6596.31,6635.0,0.95,1.05,0.082,0.005,1422,35036,39.4,40.1,-0.918,0.005,705,1680,1063.5,53211.1,23647.771350000006,-72262.57604999996]
["2026-03-25T13:11:34.000000000",6596.75,6880.0,0.0,0.05,0.001,0.0,4409,5,282.7,283.4,-0.999,0.0,88,0,0.0,53106.69999999999,0.0,-83534.64525000003]
["2026-03-25T13:11:48.000000000",6597.45,6735.0,0.05,0.1,0.005,0.0,872,3067,135.9,137.1,-0.995,0.0,58,7,0.0,53217.799999999996,0.0,-27986.38290000007]
["2026-03-25T13:12:01.000000000",6597.75,6445.0,152.8,153.5,0.992,0.0,5,11,0.15,0.2,-0.008,0.0,1798,4533,0.0,53217.799999999996,0.0,-27987.655499999775]
["2026-03-25T13:12:14.000000000",6597.84,6455.0,142.6,143.4,0.991,0.0,6,31,0.15,0.2,-0.009,0.0,3030,5218,0.0,53280.700000000004,0.0,-20948.14200000031]
["2026-03-25T13:12:27.000000000",6597.73,6550.0,48.5,49.1,0.909,0.005,979,1601,1.5,1.55,-0.091,0.005,2425,57022,1702.0,53234.99999999999,-47701.5879,-57835.701179999814]
["2026-03-25T13:12:27.000000000",6597.73,6860.0,0.0,0.05,0.001,0.0,1100,31,262.2,263.0,-0.999,0.0,31,0,0.0,53234.99999999999,0.0,-57835.701179999814]
["2026-03-25T13:12:54.000000000",6600.61,6655.0,0.35,0.4,0.029,0.002,3839,35522,53.6,54.3,-0.971,0.002,260,548,819.8000000000001,53280.700000000004,47247.166379999995,-20956.936750000074]
["2026-03-25T13:13:07.000000000",6600.62,6365.0,235.1,236.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,887,862,0.0,53548.7,0.0,83174.41262000018]
["2026-03-25T13:13:20.000000000",6601.29,6345.0,255.8,257.1,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,789,1582,0.0,53239.4,0.0,101237.38343999995]
["2026-03-25T13:13:33.000000000",6601.38,6470.0,132.2,132.9,0.989,0.001,144,57,0.2,0.25,-0.011,0.001,1353,8235,149.7,53239.4,-7981.0684200000005,101238.76368000002]
["2026-03-25T13:13:33.000000000",6601.38,6780.0,0.0,0.05,0.001,0.0,1298,2037,177.3,178.1,-0.999,0.0,89,23,0.0,53239.4,0.0,101238.76368000002]
["2026-03-25T13:13:46.000000000",6602.42,6635.0,1.45,1.5,0.112,0.007,1422,35383,33.1,33.8,-0.889,0.007,705,1683,1488.9,53031.8,33137.54598,129856.39655999988]
["2026-03-25T13:13:59.000000000",6602.93,6345.0,258.0,258.8,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,789,1588,0.0,52963.700000000004,0.0,117287.84558999994]
["2026-03-25T13:14:12.000000000",6602.36,6590.0,18.9,19.1,0.668,0.012,557,15346,6.3,6.5,-0.332,0.012,684,42718,1489.2,53137.4,-10061.99664,136893.33223999984]
["2026-03-25T13:14:25.000000000",6602.15,6330.0,271.9,272.8,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1241,1972,0.0,53123.4,0.0,103706.57219999995]
["2026-03-25T13:14:25.000000000",6602.15,6760.0,0.0,0.05,0.002,0.0,2047,2988,157.4,158.1,-0.998,0.0,333,6,0.0,53123.4,0.0,103706.57219999995]
["2026-03-25T13:14:51.000000000",6602.6,6550.0,53.4,54.0,0.927,0.004,979,1610,1.15,1.2,-0.073,0.004,2425,57294,1361.6000000000001,52994.200000000004,-38189.43840000001,137545.36320000002]
["2026-03-25T13:14:51.000000000",6602.6,6860.0,0.0,0.05,0.001,0.0,1100,31,257.0,257.8,-0.999,0.0,31,0,0.0,52994.200000000004,0.0,137545.36320000002]
["2026-03-25T13:15:06.000000000",6601.69,6570.0,33.8,34.1,0.838,0.008,528,2370,2.75,2.85,-0.162,0.008,996,30907,1219.2,53399.0,-24716.727359999997,91169.33890000016]
["2026-03-25T13:15:33.000000000",6599.71,6355.0,244.0,244.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,742,421,0.0,53202.9,0.0,67416.03765000003]
["2026-03-25T13:15:33.000000000",6599.71,6850.0,0.0,0.05,0.001,0.0,18339,7466,250.2,251.1,-0.999,0.0,186,34,0.0,53202.9,0.0,67416.03765000003]
["2026-03-25T13:15:47.000000000",6598.39,6380.0,217.9,218.8,0.997,0.0,34,30,0.05,0.1,-0.003,0.0,1808,2650,0.0,53045.8,0.0,13830.225439999842]
["2026-03-25T13:16:01.000000000",6598.61,6770.0,0.0,0.05,0.002,0.0,995,2439,169.1,171.8,-0.998,0.0,176,6,0.0,52643.59999999999,0.0,-65524.19730000006]
["2026-03-25T13:16:14.000000000",6599.08,6480.0,119.2,119.9,0.988,0.001,126,73,0.2,0.25,-0.012,0.001,2470,12280,259.6,53396.5,-15468.243520000002,2712.2218800001992]
["2026-03-25T13:16:27.000000000",6598.38,6335.0,262.6,263.7,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,815,843,0.0,53378.6,0.0,-17089.804199999868]
["2026-03-25T13:16:40.000000000",6597.83,6580.0,22.3,22.7,0.725,0.011,889,6099,5.1,5.2,-0.275,0.011,4219,44015,5618.8,52604.19999999999,-241678.51289999997,-64487.19041999999]
["2026-03-25T13:16:40.000000000",6597.83,6835.0,0.0,0.05,0.001,0.0,313,2611,237.0,238.0,-0.999,0.0,17,1,0.0,52604.19999999999,0.0,-64487.19041999999]
["2026-03-25T13:16:53.000000000",6596.21,6750.0,0.05,0.1,0.004,0.0,9710,2908,153.8,154.7,-0.996,0.0,347,59,0.0,53271.99999999999,0.0,-111330.83237999992]
["2026-03-25T13:17:20.000000000",6597.38,6395.0,202.4,203.2,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,3120,4233,0.0,53782.799999999996,0.0,-133319.8550400002]
["2026-03-25T13:17:20.000000000",6597.38,6850.0,0.0,0.05,0.001,0.0,18339,7466,251.9,252.7,-0.999,0.0,186,34,0.0,53782.799999999996,0.0,-133319.8550400002]
["2026-03-25T13:17:34.000000000",6597.38,6560.0,39.6,40.1,0.876,0.006,767,1916,1.95,2.05,-0.124,0.006,813,37673,948.0,53431.19999999999,-1820.876879999999,-55629.10816000012]
["2026-03-25T13:17:47.000000000",6598.16,6805.0,0.0,0.05,0.001,0.0,980,428,206.5,207.4,-0.999,0.0,13,1,0.0,53831.3,0.0,-17161.81416000006]
["2026-03-25T13:18:01.000000000",6597.59,6600.0,9.4,9.6,0.465,0.015,2483,54818,12.3,12.4,-0.534,0.015,1782,48313,6397.499999999999,53707.99999999999,69373.65884999999,-43029.48198000011]
["2026-03-25T13:18:15.000000000",6598.67,6375.0,223.6,224.9,0.997,0.0,36,30,0.05,0.1,-0.003,0.0,5511,4843,0.0,54181.700000000004,0.0,-24712.019149999956]
["2026-03-25T13:18:28.000000000",6598.66,6620.0,3.0,3.1,0.207,0.011,952,46899,24.2,24.6,-0.793,0.011,619,11808,1728.1,53366.799999999996,24170.89158,-25233.275840000228]
["2026-03-25T13:18:41.000000000",6597.93,6475.0,122.3,123.5,0.988,0.001,30,50,0.2,0.25,-0.012,0.001,4387,9539,441.70000000000005,53862.2,-28747.181010000004,-35219.75033999999]
["2026-03-25T13:18:41.000000000",6597.93,6785.0,0.0,0.05,0.001,0.0,2439,1608,186.7,188.0,-0.999,0.0,72,6,0.0,53862.2,0.0,-35219.75033999999]
["2026-03-25T13:18:55.000000000",6596.65,6640.0,0.65,0.7,0.057,0.004,1368,44966,44.1,44.9,-0.943,0.004,275,1732,657.2,53782.799999999996,28840.553799999998,-133305.10320000004]
["2026-03-25T13:19:09.000000000",6596.25,6585.0,17.6,17.8,0.65,0.013,796,6834,6.8,7.0,-0.349,0.013,2681,29082,4520.1,53782.799999999996,-161641.10625000004,-133297.02000000002]
["2026-03-25T13:19:22.000000000",6596.46,6600.0,9.1,9.2,0.444,0.014,2483,55126,12.9,13.0,-0.556,0.014,1782,48523,5971.0,53782.799999999996,64737.65844,-133301.26367999997]
["2026-03-25T13:19:36.000000000",6598.87,6455.0,143.6,145.3,0.991,0.0,6,31,0.15,0.2,-0.009,0.0,3030,5241,0.0,53846.799999999996,0.0,-137454.4620999999]
["2026-03-25T13:19:50.000000000",6599.02,6700.0,0.1,0.15,0.009,0.001,7180,19099,101.0,101.8,-0.991,0.001,1403,494,858.3000000000001,53658.4,38122.53854,25630.593679999914]
["2026-03-25T13:20:06.000000000",6598.68,6555.0,44.4,44.8,0.895,0.005,533,1130,1.65,1.7,-0.104,0.005,773,27772,653.0,53125.5,-7918.416000000001,-24250.148999999903]
["2026-03-25T13:20:06.000000000",6598.68,6865.0,0.0,0.05,0.001,0.0,289,31,266.5,267.4,-0.999,0.0,8,0,0.0,53125.5,0.0,-24250.148999999903]
["2026-03-25T13:20:32.000000000",6598.3,6510.0,88.3,89.0,0.975,0.001,154,778,0.4,0.45,-0.025,0.001,1108,17695,126.2,53131.0,-6294.778200000001,-12972.25780000018]
["2026-03-25T13:20:45.000000000",6599.16,6370.0,228.9,229.6,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1894,0.0,53045.8,0.0,13831.839359999842]
["2026-03-25T13:20:45.000000000",6599.16,6680.0,0.15,0.2,0.014,0.001,4189,25801,80.7,81.9,-0.986,0.001,458,859,464.70000000000005,53045.8,24621.46596,13831.839359999842]
["2026-03-25T13:21:11.000000000",6599.85,6325.0,274.7,275.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,6126,3425,0.0,53594.600000000006,0.0,23521.8654000002]
["2026-03-25T13:21:11.000000000",6599.85,6780.0,0.0,0.05,0.001,0.0,1298,2038,179.7,180.4,-0.998,0.0,89,23,0.0,53594.600000000006,0.0,23521.8654000002]
["2026-03-25T13:21:23.000000000",6599.8,6490.0,109.8,110.9,0.985,0.001,54,42,0.25,0.3,-0.015,0.001,2510,16910,256.4,53594.600000000006,-16209.108800000004,23521.687200000044]
["2026-03-25T13:21:37.000000000",6600.93,6340.0,260.8,261.6,0.997,0.0,4,2,0.05,0.1,-0.003,0.0,2168,1443,0.0,53508.700000000004,0.0,33618.53648999963]
["2026-03-25T13:21:49.000000000",6601.5,6600.0,11.8,11.9,0.509,0.015,2483,55714,9.7,9.9,-0.491,0.015,1782,49022,6397.499999999999,53508.700000000004,69414.77249999998,33621.43949999979]
["2026-03-25T13:22:03.000000000",6601.67,6310.0,291.1,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,310,0.0,53598.8,0.0,93743.71399999983]
["2026-03-25T13:22:03.000000000",6601.67,6765.0,0.0,0.05,0.002,0.0,667,1703,162.6,163.8,-0.998,0.0,313,0,0.0,53598.8,0.0,93743.71399999983]
["2026-03-25T13:22:30.000000000",6603.3,6410.0,193.5,194.5,0.995,0.0,3,6,0.1,0.15,-0.005,0.0,1525,3397,0.0,52922.600000000006,0.0,150938.23139999996]
["2026-03-25T13:22:43.000000000",6602.75,6385.0,217.6,218.5,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1197,2221,0.0,52753.30000000001,0.0,167716.45275000005]
["2026-03-25T13:22:43.000000000",6602.75,6580.0,26.6,27.1,0.779,0.01,889,6133,3.9,4.0,-0.219,0.01,4219,44758,5108.0,52753.30000000001,-219871.57499999995,167716.45275000005]
["2026-03-25T13:22:56.000000000",6602.23,6825.0,0.0,0.05,0.001,0.0,800,1005,222.8,223.5,-0.999,0.0,92,24,0.0,53251.1,0.0,106196.86954999983]
["2026-03-25T13:23:09.000000000",6602.11,6680.0,0.15,0.2,0.014,0.001,4189,25845,77.0,77.9,-0.986,0.001,458,860,464.70000000000005,53251.1,24632.472409999995,106194.9393500001]
["2026-03-25T13:23:22.000000000",6602.92,6390.0,213.5,214.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1694,3417,0.0,53149.3,0.0,126993.96036000008]
["2026-03-25T13:23:34.000000000",6604.37,6635.0,1.5,1.55,0.117,0.008,1422,36385,31.5,32.0,-0.883,0.008,705,1743,1701.6,52966.00000000001,37882.666320000004,172492.93566000005]
["2026-03-25T13:23:34.000000000",6604.37,6810.0,0.0,0.05,0.001,0.0,1790,453,204.9,206.2,-0.999,0.0,26,3,0.0,52966.00000000001,0.0,172492.93566000005]
["2026-03-25T13:23:47.000000000",6605.26,6810.0,0.0,0.05,0.001,0.0,1790,453,203.9,204.9,-0.999,0.0,26,3,0.0,52506.8,0.0,221725.36767999988]
["2026-03-25T13:24:12.000000000",6602.77,6595.0,15.2,15.4,0.609,0.014,742,17861,7.8,7.9,-0.391,0.014,369,33421,1555.4,53338.2,34479.66494,139093.95282]
["2026-03-25T13:24:24.000000000",6602.48,6305.0,297.0,298.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,350,0.0,53338.2,0.0,139087.84368]
["2026-03-25T13:24:24.000000000",6602.48,6615.0,5.3,5.4,0.318,0.014,782,28815,17.7,18.0,-0.682,0.014,197,13760,1370.6,53338.2,54074.311200000004,139087.84368]
["2026-03-25T13:24:51.000000000",6601.58,6405.0,196.2,197.0,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1387,3081,0.0,53620.5,0.0,83965.49602000017]
["2026-03-25T13:24:51.000000000",6601.58,6735.0,0.05,0.1,0.005,0.0,872,3083,133.2,133.9,-0.995,0.0,58,7,0.0,53620.5,0.0,83965.49602000017]
["2026-03-25T13:25:06.000000000",6602.59,6430.0,173.3,174.7,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,1610,3986,0.0,53589.9,0.0,91505.29480999999]
["2026-03-25T13:25:20.000000000",6603.6,6820.0,0.0,0.05,0.001,0.0,670,634,215.3,216.1,-0.999,0.0,122,0,0.0,52973.30000000001,0.0,202763.53800000012]
["2026-03-25T13:25:33.000000000",6603.4,6530.0,73.7,74.4,0.965,0.002,268,527,0.55,0.6,-0.035,0.002,1438,37755,341.2,52635.40000000001,-15451.955999999998,203701.68319999988]
["2026-03-25T13:25:47.000000000",6603.33,6385.0,217.3,218.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,1197,2221,0.0,52849.20000000001,0.0,203593.8705600001]
["2026-03-25T13:25:47.000000000",6603.33,6695.0,0.1,0.15,0.01,0.001,2286,12477,91.5,92.7,-0.99,0.001,94,195,238.0,52849.20000000001,14474.49936,203593.8705600001]
["2026-03-25T13:26:00.000000000",6603.63,6720.0,0.05,0.1,0.005,0.0,1917,8350,115.4,116.6,-0.995,0.0,388,44,0.0,52480.90000000001,0.0,179717.7904499999]
["2026-03-25T13:26:14.000000000",6605.04,6805.0,0.0,0.05,0.001,0.0,980,428,198.1,199.7,-0.999,0.0,13,1,0.0,52131.700000000004,0.0,263706.2219999999]
["2026-03-25T13:26:28.000000000",6606.42,6515.0,91.6,92.5,0.978,0.001,178,79,0.35,0.4,-0.022,0.001,745,17873,92.30000000000001,51957.5,-3745.84014,299713.45614]
["2026-03-25T13:26:41.000000000",6606.2,6760.0,0.0,0.05,0.002,0.0,2047,3081,153.6,154.7,-0.998,0.0,333,6,0.0,51957.5,0.0,299703.4753999998]
["2026-03-25T13:26:54.000000000",6605.77,6615.0,6.0,6.1,0.358,0.015,782,29105,15.6,15.8,-0.641,0.015,197,13802,1468.5,52229.600000000006,57965.63175000001,267599.74269999994]
["2026-03-25T13:27:08.000000000",6606.95,6325.0,281.3,282.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,6126,3433,0.0,52229.600000000006,0.0,267647.5445000001]
["2026-03-25T13:27:21.000000000",6606.87,6490.0,116.2,117.1,0.987,0.001,54,42,0.2,0.25,-0.013,0.001,2510,16930,256.4,51569.4,-16226.472720000003,334016.91971999995]
["2026-03-25T13:27:35.000000000",6606.38,6430.0,175.8,176.6,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,1610,3988,0.0,52203.299999999996,0.0,289498.17798]
["2026-03-25T13:27:35.000000000",6606.38,6740.0,0.05,0.1,0.005,0.0,1174,4408,133.5,134.4,-0.995,0.0,586,31,0.0,52203.299999999996,0.0,289498.17798]
["2026-03-25T13:28:03.000000000",6607.93,6530.0,77.2,78.4,0.968,0.002,268,527,0.5,0.55,-0.032,0.002,1438,37867,341.2,51204.9,-15462.5562,364143.19850999996]
["2026-03-25T13:28:03.000000000",6607.93,6840.0,0.0,0.05,0.001,0.0,8706,7649,231.9,233.3,-0.999,0.0,17,14,0.0,51204.9,0.0,364143.19850999996]
["2026-03-25T13:28:16.000000000",6607.03,6695.0,0.1,0.15,0.01,0.001,2286,12484,87.7,88.5,-0.99,0.001,94,195,238.0,52130.2,14482.609760000001,304518.01269999985]
["2026-03-25T13:28:29.000000000",6607.07,6475.0,131.7,132.4,0.991,0.0,30,50,0.15,0.2,-0.009,0.0,4387,9643,0.0,52342.9,0.0,309257.12548999983]
["2026-03-25T13:28:41.000000000",6607.72,6655.0,0.45,0.5,0.039,0.003,3839,36149,47.0,47.6,-0.961,0.003,260,581,1229.6999999999998,52342.9,70947.08964,309287.55004]
["2026-03-25T13:28:55.000000000",6607.84,6510.0,98.0,98.8,0.981,0.001,154,778,0.3,0.35,-0.019,0.001,1108,17871,126.2,51999.9,-6303.879360000001,353684.6359999999]
["2026-03-25T13:29:07.000000000",6607.66,6755.0,0.0,0.05,0.002,0.0,1053,3217,147.1,147.9,-0.998,0.0,173,11,0.0,52154.1,0.0,361498.47094]
["2026-03-25T13:29:20.000000000",6607.88,6465.0,141.9,143.4,0.991,0.0,9,2,0.15,0.2,-0.009,0.0,631,4737,0.0,51507.6,0.0,328715.5984799998]
["2026-03-25T13:29:33.000000000",6606.63,6320.0,286.1,287.1,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5161,2102,0.0,51925.2,0.0,292660.4957399998]
["2026-03-25T13:29:46.000000000",6606.81,6400.0,206.4,207.3,0.997,0.0,111,211,0.05,0.1,-0.003,0.0,6035,5560,0.0,51925.2,0.0,292668.46937999997]
["2026-03-25T13:29:59.000000000",6606.46,6425.0,180.2,181.6,0.995,0.0,14,6,0.1,0.15,-0.005,0.0,2311,3618,0.0,52039.0,0.0,282280.82287999993]
["2026-03-25T13:29:59.000000000",6606.46,6735.0,0.05,0.1,0.005,0.0,872,3085,128.6,130.0,-0.995,0.0,58,7,0.0,52039.0,0.0,282280.82287999993]
["2026-03-25T13:30:26.000000000",6604.73,6375.0,227.9,230.2,0.997,0.0,36,30,0.05,0.1,-0.003,0.0,5511,4893,0.0,52767.200000000004,0.0,274651.09232000005]
["2026-03-25T13:30:26.000000000",6604.73,6830.0,0.0,0.05,0.001,0.0,1311,1565,224.9,226.3,-0.999,0.0,54,5,0.0,52767.200000000004,0.0,274651.09232000005]
["2026-03-25T13:30:40.000000000",6605.57,6545.0,61.0,61.8,0.947,0.003,274,340,0.75,0.8,-0.053,0.003,788,33665,318.6,52616.4,-10185.788939999999,225818.01602000004]
["2026-03-25T13:30:54.000000000",6604.96,6760.0,0.0,0.05,0.002,0.0,2047,3095,154.4,155.2,-0.998,0.0,333,6,0.0,52767.200000000004,0.0,274660.65664000006]
["2026-03-25T13:31:08.000000000",6605.38,6650.0,0.5,0.55,0.048,0.004,2844,56865,45.0,45.6,-0.952,0.004,538,2701,1352.8,52767.200000000004,60928.025120000006,274678.12191999995]
["2026-03-25T13:31:21.000000000",6605.45,6360.0,244.5,246.0,0.997,0.0,27,0,0.05,0.1,-0.003,0.0,1041,977,0.0,52924.3,0.0,276880.6476499999]
["2026-03-25T13:31:21.000000000",6605.45,6815.0,0.0,0.05,0.001,0.0,1422,675,209.1,210.6,-0.999,0.0,26,2,0.0,52924.3,0.0,276880.6476499999]
["2026-03-25T13:31:48.000000000",6603.93,6455.0,148.2,149.0,0.992,0.0,6,31,0.15,0.2,-0.008,0.0,3030,5269,0.0,52643.500000000015,0.0,174865.46246999997]
["2026-03-25T13:31:48.000000000",6603.93,6765.0,0.0,0.05,0.002,0.0,667,1725,161.2,162.0,-0.998,0.0,313,0,0.0,52643.500000000015,0.0,174865.46246999997]
["2026-03-25T13:32:02.000000000",6602.58,6745.0,0.05,0.1,0.004,0.0,696,1796,142.4,143.2,-0.996,0.0,113,1,0.0,53391.10000000001,0.0,103059.67122000005]
["2026-03-25T13:32:15.000000000",6602.78,6870.0,0.0,0.05,0.001,0.0,635,12,266.7,267.4,-0.999,0.0,206,16,0.0,53391.10000000001,0.0,103062.79302000001]
["2026-03-25T13:32:28.000000000",6602.67,6725.0,0.05,0.1,0.005,0.0,1379,4693,122.5,123.2,-0.995,0.0,183,45,0.0,53801.00000000001,0.0,126692.03195999986]
["2026-03-25T13:32:41.000000000",6604.46,6435.0,169.1,169.9,0.994,0.0,14,2,0.1,0.15,-0.006,0.0,1517,4420,0.0,53801.00000000001,0.0,126726.37847999971]
["2026-03-25T13:32:54.000000000",6604.25,6680.0,0.15,0.2,0.014,0.001,4189,25901,75.6,76.3,-0.986,0.001,458,860,464.70000000000005,52798.70000000001,24640.456749999998,178176.06075]
["2026-03-25T13:33:08.000000000",6604.59,6630.0,1.85,1.9,0.15,0.01,1241,52643,26.7,27.3,-0.85,0.01,400,5187,1641.0,54278.40000000001,55544.60190000001,233604.34829999987]
["2026-03-25T13:33:08.000000000",6604.59,6850.0,0.0,0.05,0.001,0.0,18339,7466,244.7,245.5,-0.999,0.0,186,34,0.0,54278.40000000001,0.0,233604.34829999987]
["2026-03-25T13:33:34.000000000",6605.15,6500.0,105.5,106.3,0.983,0.001,308,187,0.25,0.35,-0.017,0.001,4786,29886,509.40000000000003,53643.50000000001,-29577.861700000005,256458.15904999987]
["2026-03-25T13:33:46.000000000",6605.83,6355.0,250.9,251.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,742,421,0.0,53643.50000000001,0.0,256484.56140999997]
["2026-03-25T13:33:46.000000000",6605.83,6665.0,0.2,0.25,0.021,0.002,4010,29122,58.8,59.4,-0.979,0.002,99,292,821.8,53643.50000000001,51670.80226,256484.56140999997]
["2026-03-25T13:33:59.000000000",6606.08,6520.0,86.2,86.9,0.975,0.001,123,324,0.4,0.45,-0.025,0.001,1626,32046,174.9,53365.40000000001,-9928.938240000001,259645.36831999992]
["2026-03-25T13:34:12.000000000",6606.49,6620.0,4.4,4.5,0.28,0.014,952,50573,17.4,17.8,-0.72,0.014,619,12049,2199.4,53076.100000000006,30799.456379999992,285354.1225699999]
["2026-03-25T13:34:25.000000000",6607.6,6480.0,127.6,128.9,0.989,0.001,126,73,0.2,0.25,-0.011,0.001,2470,12382,259.6,52041.9,-15488.214400000004,337232.08120000013]
["2026-03-25T13:34:39.000000000",6606.97,6335.0,271.6,272.6,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,815,864,0.0,52335.7,0.0,340833.7613899999]
["2026-03-25T13:34:54.000000000",6607.26,6580.0,29.9,30.5,0.823,0.009,889,6181,2.75,2.85,-0.177,0.009,4219,46744,4597.2,52335.7,-198019.5822,340848.7216199999]
["2026-03-25T13:35:11.000000000",6608.48,6435.0,173.5,174.3,0.994,0.0,14,2,0.1,0.15,-0.006,0.0,1517,4422,0.0,52590.7,0.0,346978.2424]
["2026-03-25T13:35:11.000000000",6608.48,6745.0,0.05,0.1,0.005,0.0,696,1803,135.9,136.7,-0.995,0.0,113,2,0.0,52590.7,0.0,346978.2424]
["2026-03-25T13:35:39.000000000",6609.63,6545.0,65.1,65.7,0.957,0.002,274,340,0.65,0.7,-0.043,0.002,788,33893,212.4,52441.5,-6794.699640000001,425296.6423499999]
["2026-03-25T13:35:39.000000000",6609.63,6850.0,0.0,0.05,0.001,0.0,18339,7466,239.9,240.6,-0.999,0.0,186,34,0.0,52441.5,0.0,425296.6423499999]
["2026-03-25T13:35:53.000000000",6609.78,6560.0,50.7,51.1,0.929,0.004,767,1951,1.05,1.1,-0.071,0.004,813,39526,632.0,52909.4,-1216.199520000001,502211.08440000017]
["2026-03-25T13:36:06.000000000",6609.82,6805.0,0.0,0.05,0.001,0.0,980,428,194.9,195.9,-0.999,0.0,13,1,0.0,53142.7,0.0,484440.31761999987]
["2026-03-25T13:36:20.000000000",6609.62,6660.0,0.35,0.4,0.034,0.003,2430,40531,50.3,51.0,-0.966,0.003,443,764,861.9,51459.200000000004,39399.944820000004,409598.1514000001]
["2026-03-25T13:36:33.000000000",6609.23,6370.0,238.2,239.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1894,0.0,51459.200000000004,0.0,409573.9831000002]
["2026-03-25T13:36:46.000000000",6608.71,6370.0,238.0,238.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1894,0.0,51402.9,0.0,405583.14141000004]
["2026-03-25T13:36:59.000000000",6609.02,6475.0,133.6,134.4,0.991,0.0,30,50,0.15,0.2,-0.009,0.0,4387,9817,0.0,52174.0,0.0,360297.3343200002]
["2026-03-25T13:36:59.000000000",6609.02,6785.0,0.0,0.05,0.001,0.0,2439,1608,175.8,176.6,-0.998,0.0,72,6,0.0,52174.0,0.0,360297.3343200002]
["2026-03-25T13:37:26.000000000",6608.22,6575.0,34.8,35.4,0.866,0.007,2134,6185,2.05,2.1,-0.134,0.007,3593,37563,4008.8999999999996,51197.9,-67489.75086,393711.1393800001]
["2026-03-25T13:37:26.000000000",6608.22,6885.0,0.0,0.05,0.001,0.0,658,0,276.5,277.4,-0.999,0.0,28,17,0.0,51197.9,0.0,393711.1393800001]
["2026-03-25T13:37:39.000000000",6608.56,6740.0,0.05,0.1,0.005,0.0,1174,4420,130.9,131.7,-0.995,0.0,586,31,0.0,52331.1,0.0,362472.9074399999]
["2026-03-25T13:37:52.000000000",6609.36,6895.0,0.0,0.05,0.001,0.0,632,8,285.3,286.1,-0.999,0.0,71,50,0.0,51352.1,0.0,401604.54167999985]
["2026-03-25T13:38:05.000000000",6608.98,6700.0,0.1,0.15,0.01,0.001,7180,19166,91.0,91.8,-0.99,0.001,1403,499,858.3000000000001,51458.3,38180.07745999999,398184.43602]
["2026-03-25T13:38:18.000000000",6608.47,6555.0,54.3,54.8,0.938,0.003,533,1181,0.9,0.95,-0.062,0.003,773,28951,391.8,51458.3,-4758.098400000001,398153.70902999985]
["2026-03-25T13:38:18.000000000",6608.47,6865.0,0.0,0.05,0.001,0.0,289,31,256.1,256.9,-0.999,0.0,8,0,0.0,51458.3,0.0,398153.70902999985]
["2026-03-25T13:38:45.000000000",6608.39,6510.0,98.4,99.1,0.981,0.001,154,778,0.3,0.35,-0.019,0.001,1108,18026,126.2,51743.9,-6304.404060000001,365001.2048699999]
["2026-03-25T13:38:58.000000000",6609.87,6365.0,244.4,245.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,887,863,0.0,51812.6,0.0,421736.14547999995]
["2026-03-25T13:38:58.000000000",6609.87,6880.0,0.0,0.05,0.001,0.0,4409,5,269.5,270.7,-0.999,0.0,88,0,0.0,51812.6,0.0,421736.14547999995]
["2026-03-25T13:39:26.000000000",6610.91,6475.0,136.0,137.2,0.991,0.0,30,50,0.15,0.2,-0.009,0.0,4387,10042,0.0,52582.7,0.0,464528.81297]
["2026-03-25T13:39:26.000000000",6610.91,6785.0,0.0,0.05,0.002,0.0,2439,1608,173.1,174.2,-0.998,0.0,72,6,0.0,52582.7,0.0,464528.81297]
["2026-03-25T13:39:39.000000000",6612.26,6495.0,116.4,118.2,0.988,0.001,93,19,0.2,0.25,-0.012,0.001,1533,15146,162.60000000000002,51038.40000000001,-9521.654400000001,598237.6112400001]
["2026-03-25T13:39:52.000000000",6612.08,6885.0,0.0,0.05,0.001,0.0,658,0,273.0,273.8,-0.999,0.0,28,17,0.0,51404.5,0.0,554641.10664]
["2026-03-25T13:40:09.000000000",6612.16,6595.0,20.9,21.3,0.728,0.012,742,18230,4.5,4.7,-0.272,0.012,369,35919,1333.2,51404.5,29596.02816,554647.8172799998]
["2026-03-25T13:40:23.000000000",6611.81,6810.0,0.0,0.05,0.001,0.0,1790,454,198.3,199.2,-0.999,0.0,26,3,0.0,51687.3,0.0,556760.68467]
["2026-03-25T13:40:37.000000000",6612.1,6700.0,0.1,0.15,0.01,0.001,7180,19173,88.1,88.9,-0.99,0.001,1403,500,858.3000000000001,51175.100000000006,38198.1017,558610.0443]
["2026-03-25T13:40:51.000000000",6612.15,6410.0,201.4,202.2,0.997,0.0,3,6,0.05,0.1,-0.003,0.0,1525,3560,0.0,51175.100000000006,0.0,558614.2684499999]
["2026-03-25T13:40:51.000000000",6612.15,6865.0,0.0,0.05,0.001,0.0,289,31,253.0,253.7,-0.999,0.0,8,0,0.0,51175.100000000006,0.0,558614.2684499999]
["2026-03-25T13:41:18.000000000",6611.31,6510.0,100.8,101.7,0.984,0.001,154,778,0.25,0.35,-0.016,0.001,1108,18099,126.2,52834.0,-6307.189740000001,516356.53362000006]
["2026-03-25T13:41:18.000000000",6611.31,6820.0,0.0,0.05,0.001,0.0,670,634,208.3,209.6,-0.999,0.0,122,0,0.0,52834.0,0.0,516356.53362000006]
["2026-03-25T13:41:31.000000000",6611.08,6635.0,1.75,1.85,0.152,0.01,1422,38822,26.0,26.4,-0.848,0.01,705,1914,2127.0,52533.8,47401.443600000006,498197.76664000016]
["2026-03-25T13:41:58.000000000",6611.98,6325.0,286.0,287.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,6126,3597,0.0,51956.3,0.0,451618.0699400001]
["2026-03-25T13:41:58.000000000",6611.98,6780.0,0.0,0.05,0.002,0.0,1298,2038,167.3,169.0,-0.998,0.0,89,23,0.0,51956.3,0.0,451618.0699400001]
["2026-03-25T13:42:12.000000000",6611.59,6490.0,120.7,122.0,0.988,0.001,54,43,0.2,0.25,-0.012,0.001,2510,17516,256.4,51910.600000000006,-16238.065040000005,513284.17806000006]
["2026-03-25T13:42:25.000000000",6612.17,6735.0,0.05,0.1,0.005,0.0,872,3103,122.6,123.3,-0.995,0.0,58,7,0.0,51031.20000000001,0.0,593204.21938]
["2026-03-25T13:42:38.000000000",6611.71,6520.0,90.7,91.4,0.978,0.001,123,324,0.35,0.4,-0.022,0.001,1626,32453,174.9,52909.4,-9937.40013,502357.72580000013]
["2026-03-25T13:42:38.000000000",6611.71,6905.0,0.0,0.05,0.001,0.0,637,5,294.0,294.7,-0.999,0.0,2,12,0.0,52909.4,0.0,502357.72580000013]
["2026-03-25T13:43:04.000000000",6610.8,6550.0,61.4,62.0,0.949,0.003,979,1677,0.7,0.75,-0.051,0.003,2425,60191,1021.1999999999999,51946.7,-28677.650400000002,426879.1883999999]
["2026-03-25T13:43:18.000000000",6611.21,6405.0,206.1,206.9,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1387,3124,0.0,52586.4,0.0,513148.89778000006]
["2026-03-25T13:43:18.000000000",6611.21,6715.0,0.05,0.1,0.006,0.0,960,8327,103.3,104.1,-0.994,0.0,61,45,0.0,52586.4,0.0,513148.89778000006]
["2026-03-25T13:43:32.000000000",6618.54,6575.0,44.4,46.4,0.879,0.007,2134,6232,1.45,1.5,-0.12,0.006,3593,38705,3649.6000000000004,52227.100000000006,-43814.7348,537498.25194]
["2026-03-25T13:43:44.000000000",6616.24,6510.0,104.6,107.0,0.983,0.001,154,778,0.25,0.3,-0.017,0.001,1108,18271,126.2,51183.09999999999,-6311.89296,792393.9836000002]
["2026-03-25T13:43:57.000000000",6615.91,6535.0,80.2,81.2,0.972,0.002,343,527,0.4,0.5,-0.028,0.002,1025,27652,273.59999999999997,52144.1,-9024.101239999998,740393.10401]
["2026-03-25T13:44:11.000000000",6615.79,6390.0,225.3,226.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1694,3446,0.0,52312.6,0.0,751580.2071600001]
["2026-03-25T13:44:25.000000000",6615.23,6635.0,2.8,2.85,0.207,0.012,1422,40739,22.7,23.3,-0.792,0.012,705,1963,2552.4,52265.9,56917.43891999999,754592.6708700001]
["2026-03-25T13:44:38.000000000",6615.13,6345.0,268.2,270.1,0.999,0.0,1,1,0.0,0.1,-0.001,0.0,789,1748,0.0,52265.9,0.0,754581.26397]
["2026-03-25T13:44:38.000000000",6615.13,6800.0,0.0,0.05,0.001,0.0,2006,2084,185.0,186.8,-0.999,0.0,174,105,0.0,52265.9,0.0,754581.26397]
["2026-03-25T13:45:07.000000000",6613.48,6430.0,181.0,183.9,0.995,0.0,21,0,0.1,0.15,-0.005,0.0,1610,3994,0.0,50679.0,0.0,677180.6711199997]
["2026-03-25T13:45:07.000000000",6613.48,6900.0,0.0,0.05,0.001,0.0,1183,20,286.0,289.1,-0.999,0.0,139,64,0.0,50679.0,0.0,677180.6711199997]
["2026-03-25T13:45:20.000000000",6612.3,6610.0,11.0,11.2,0.541,0.015,1026,44565,9.1,9.2,-0.459,0.015,526,30134,2327.9999999999995,51060.8,49592.24999999999,593070.4116000001]
["2026-03-25T13:45:34.000000000",6611.94,6855.0,0.0,0.05,0.001,0.0,796,64,243.2,244.0,-0.999,0.0,7,0,0.0,50990.50000000001,0.0,588561.8391]
["2026-03-25T13:45:48.000000000",6610.73,6710.0,0.05,0.1,0.006,0.0,1921,9659,99.6,100.5,-0.994,0.0,129,54,0.0,51407.8,0.0,506368.6965400002]
["2026-03-25T13:46:00.000000000",6610.68,6420.0,190.2,191.2,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,2323,4107,0.0,52043.700000000004,0.0,471559.63644]
["2026-03-25T13:46:00.000000000",6610.68,6855.0,0.0,0.05,0.001,0.0,796,64,243.9,244.9,-0.999,0.0,7,0,0.0,52043.700000000004,0.0,471559.63644]
["2026-03-25T13:46:27.000000000",6610.57,6525.0,85.7,86.5,0.977,0.001,285,917,0.35,0.4,-0.023,0.001,1366,23965,165.10000000000002,52187.700000000004,-7146.02617,489188.7905699998]
["2026-03-25T13:46:27.000000000",6610.57,6835.0,0.0,0.05,0.001,0.0,313,2611,223.8,224.7,-0.999,0.0,17,1,0.0,52187.700000000004,0.0,489188.7905699998]
["2026-03-25T13:46:40.000000000",6611.63,6690.0,0.1,0.15,0.011,0.001,1775,25350,78.4,79.2,-0.989,0.001,250,491,202.50000000000003,52187.700000000004,10082.735750000002,489267.23162999994]
["2026-03-25T13:47:06.000000000",6611.84,6335.0,276.4,277.4,0.998,0.0,2,1,0.05,0.1,-0.002,0.0,815,905,0.0,50990.50000000001,0.0,588552.9376000001]
["2026-03-25T13:47:06.000000000",6611.84,6645.0,0.95,1.0,0.091,0.007,1363,36105,33.8,34.6,-0.909,0.007,179,1020,1079.4,50990.50000000001,54798.92992000001,588552.9376000001]
["2026-03-25T13:47:19.000000000",6611.63,6780.0,0.0,0.05,0.002,0.0,1298,2039,168.5,169.2,-0.998,0.0,89,23,0.0,51683.0,0.0,511039.32922]
["2026-03-25T13:47:32.000000000",6610.63,6750.0,0.0,0.05,0.002,0.0,9710,3256,139.5,140.4,-0.998,0.0,347,60,0.0,52187.700000000004,0.0,489193.23062999995]
["2026-03-25T13:47:45.000000000",6608.45,6600.0,15.0,15.2,0.632,0.014,2483,60583,6.6,6.8,-0.368,0.014,1782,57560,5971.0,51280.700000000004,64855.3283,394557.5072499999]
["2026-03-25T13:47:58.000000000",6608.87,6310.0,298.5,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,310,0.0,50674.9,0.0,421216.32944999996]
["2026-03-25T13:48:12.000000000",6609.39,6555.0,54.8,55.6,0.944,0.003,533,1224,0.8,0.85,-0.056,0.003,773,29702,391.8,51442.7,-4758.7608,452022.79149000003]
["2026-03-25T13:48:24.000000000",6608.28,6410.0,197.4,198.6,0.997,0.0,3,6,0.05,0.1,-0.003,0.0,1525,3561,0.0,51442.7,0.0,451946.87748]
["2026-03-25T13:48:24.000000000",6608.28,6760.0,0.0,0.05,0.002,0.0,2047,3321,151.5,152.7,-0.998,0.0,333,6,0.0,51442.7,0.0,451946.87748]
["2026-03-25T13:48:51.000000000",6607.58,6515.0,92.3,93.6,0.98,0.001,178,85,0.3,0.35,-0.02,0.001,745,18272,92.30000000000001,51828.100000000006,-3746.4978599999995,338288.2732599998]
["2026-03-25T13:48:51.000000000",6607.58,6825.0,0.0,0.05,0.001,0.0,800,1012,216.7,218.0,-0.999,0.0,92,24,0.0,51828.100000000006,0.0,338288.2732599998]
["2026-03-25T13:49:05.000000000",6608.56,6535.0,73.9,74.6,0.969,0.002,343,528,0.45,0.5,-0.031,0.002,1025,27773,273.59999999999997,51193.600000000006,-9014.07584,422234.1155199999]
["2026-03-25T13:49:31.000000000",6609.0,6325.0,283.3,284.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,6126,3832,0.0,50365.4,0.0,392746.43399999983]
["2026-03-25T13:49:31.000000000",6609.0,6635.0,1.6,1.65,0.137,0.009,1422,42074,27.3,27.9,-0.863,0.009,705,2010,1914.2999999999997,50365.4,42647.87699999999,392746.43399999983]
["2026-03-25T13:49:45.000000000",6608.83,6685.0,0.1,0.15,0.011,0.001,2052,17432,76.2,77.9,-0.989,0.001,169,343,222.10000000000002,50846.100000000006,12444.42689,362064.7515499999]
["2026-03-25T13:49:45.000000000",6608.83,6805.0,0.0,0.05,0.001,0.0,980,428,196.1,197.8,-0.999,0.0,13,1,0.0,50846.100000000006,0.0,362064.7515499999]
["2026-03-25T13:50:13.000000000",6605.97,6450.0,154.2,155.8,0.994,0.0,103,112,0.1,0.15,-0.006,0.0,6618,10322,0.0,51849.200000000004,0.0,256840.11359999998]
["2026-03-25T13:50:13.000000000",6605.97,6905.0,0.0,0.05,0.001,0.0,637,5,299.5,300.9,-0.999,0.0,2,12,0.0,51849.200000000004,0.0,256840.11359999998]
["2026-03-25T13:50:27.000000000",6606.11,6615.0,5.4,5.5,0.345,0.015,782,33373,15.4,15.7,-0.655,0.015,197,16130,1468.5,51849.200000000004,57968.615249999995,256845.5567999998]
["2026-03-25T13:50:39.000000000",6605.48,6860.0,0.0,0.05,0.001,0.0,1100,31,254.1,255.0,-0.999,0.0,31,0,0.0,51793.9,0.0,207484.73227999997]
["2026-03-25T13:50:52.000000000",6606.15,6510.0,95.8,96.6,0.981,0.001,154,779,0.25,0.3,-0.019,0.001,1108,18387,126.2,51621.3,-6302.2671,244738.03904999988]
["2026-03-25T13:51:05.000000000",6606.0,6430.0,175.6,176.5,0.994,0.0,21,0,0.1,0.15,-0.006,0.0,1610,3998,0.0,51384.50000000001,0.0,260666.15399999998]
["2026-03-25T13:51:19.000000000",6605.58,6675.0,0.15,0.2,0.015,0.001,2582,22531,69.2,69.8,-0.985,0.001,382,292,296.4,51922.100000000006,14532.275999999998,249406.88405999984]
["2026-03-25T13:51:33.000000000",6605.91,6530.0,76.2,76.9,0.972,0.002,268,544,0.4,0.5,-0.028,0.002,1438,40410,341.2,51159.00000000001,-15457.8294,252887.4466199999]
["2026-03-25T13:51:33.000000000",6605.91,6840.0,0.0,0.05,0.001,0.0,8706,7649,233.5,234.3,-0.999,0.0,17,15,0.0,51159.00000000001,0.0,252887.4466199999]
["2026-03-25T13:52:01.000000000",6606.56,6630.0,1.95,2.0,0.16,0.011,1241,59207,24.6,25.3,-0.84,0.011,400,5471,1805.1,51501.600000000006,61117.286560000015,295485.0025600001]
["2026-03-25T13:52:14.000000000",6607.47,6435.0,171.7,172.9,0.994,0.0,14,2,0.1,0.15,-0.006,0.0,1517,4478,0.0,51501.600000000006,0.0,295525.70322]
["2026-03-25T13:52:14.000000000",6607.47,6655.0,0.35,0.45,0.036,0.003,3839,37704,47.8,48.9,-0.964,0.003,260,672,1229.6999999999998,51501.600000000006,70944.40539000001,295525.70322]
["2026-03-25T13:52:41.000000000",6604.78,6440.0,164.1,166.1,0.994,0.0,35,20,0.1,0.15,-0.006,0.0,1684,5012,0.0,52581.80000000001,0.0,295009.10348]
["2026-03-25T13:52:41.000000000",6604.78,6750.0,0.0,0.05,0.002,0.0,9710,3273,144.5,146.1,-0.998,0.0,347,60,0.0,52581.80000000001,0.0,295009.10348]
["2026-03-25T13:52:54.000000000",6604.34,6605.0,9.1,9.3,0.488,0.016,995,33768,10.4,10.5,-0.512,0.016,228,36984,1956.8000000000002,52441.30000000001,81048.46048000001,217474.31185999984]
["2026-03-25T13:53:08.000000000",6603.79,6375.0,228.5,230.0,0.997,0.0,36,30,0.05,0.1,-0.003,0.0,5511,4933,0.0,52789.00000000001,0.0,205008.05675999992]
["2026-03-25T13:53:21.000000000",6601.99,6565.0,37.7,38.2,0.887,0.006,624,2452,1.7,1.75,-0.113,0.006,633,31954,754.1999999999999,53154.10000000001,-356.50745999999884,150228.28244999988]
["2026-03-25T13:53:35.000000000",6599.99,6415.0,184.5,186.1,0.996,0.0,22,0,0.05,0.1,-0.004,0.0,2025,3891,0.0,52065.9,0.0,-43104.53469000016]
["2026-03-25T13:53:49.000000000",6600.8,6665.0,0.2,0.25,0.02,0.002,4010,30238,63.9,64.8,-0.98,0.002,99,296,821.8,52588.600000000006,51631.4576,42482.748800000074]
["2026-03-25T13:54:02.000000000",6603.14,6375.0,227.5,229.6,0.997,0.0,36,30,0.05,0.1,-0.003,0.0,5511,4933,0.0,51955.40000000001,0.0,121656.25136000011]
["2026-03-25T13:54:02.000000000",6603.14,6830.0,0.0,0.05,0.001,0.0,1311,1565,225.5,227.5,-0.999,0.0,54,5,0.0,51955.40000000001,0.0,121656.25136000011]
["2026-03-25T13:54:15.000000000",6602.84,6900.0,0.0,0.05,0.001,0.0,1183,20,295.8,296.8,-0.999,0.0,139,64,0.0,51955.40000000001,0.0,121650.72415999987]
["2026-03-25T13:54:42.000000000",6601.66,6335.0,266.2,267.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,815,915,0.0,51888.20000000001,0.0,132627.3494]
["2026-03-25T13:54:42.000000000",6601.66,6645.0,0.45,0.55,0.05,0.004,1363,37042,43.4,44.4,-0.95,0.004,179,1045,616.8000000000001,51888.20000000001,31265.461759999995,132627.3494]
["2026-03-25T13:54:55.000000000",6600.28,6890.0,0.0,0.05,0.001,0.0,2778,10,288.4,289.6,-0.999,0.0,100,0,0.0,51879.3,0.0,70576.79404000005]
["2026-03-25T13:55:08.000000000",6600.46,6745.0,0.0,0.05,0.002,0.0,696,1926,144.1,144.9,-0.998,0.0,113,2,0.0,52366.5,0.0,9656.472979999917]
["2026-03-25T13:55:21.000000000",6600.5,6455.0,145.6,146.9,0.994,0.0,6,31,0.1,0.15,-0.006,0.0,3030,5371,0.0,52351.9,0.0,12177.922499999959]
["2026-03-25T13:55:34.000000000",6600.01,6665.0,0.15,0.25,0.016,0.001,4010,30382,64.4,65.3,-0.984,0.001,99,296,410.9,53209.200000000004,25812.63911,-2943.6044600000278]
["2026-03-25T13:55:46.000000000",6600.16,6560.0,41.6,42.3,0.908,0.005,767,2019,1.2,1.25,-0.092,0.005,813,41647,790.0,53209.200000000004,-1518.0368000000028,-2943.6713600000858]
["2026-03-25T13:55:46.000000000",6600.16,6870.0,0.0,0.05,0.001,0.0,635,12,268.8,269.6,-0.999,0.0,206,16,0.0,53209.200000000004,0.0,-2943.6713600000858]
["2026-03-25T13:55:59.000000000",6602.1,6725.0,0.05,0.1,0.005,0.0,1379,4823,121.8,122.9,-0.995,0.0,183,45,0.0,52197.7,0.0,4363.988099999946]
["2026-03-25T13:56:28.000000000",6601.65,6370.0,231.2,232.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1896,0.0,52351.9,0.0,12180.044250000079]
["2026-03-25T13:56:28.000000000",6601.65,6680.0,0.1,0.15,0.011,0.001,4189,26735,77.9,79.0,-0.989,0.001,458,866,464.70000000000005,52351.9,24630.756149999997,12180.044250000079]
["2026-03-25T13:56:41.000000000",6601.98,6650.0,0.35,0.4,0.034,0.003,2844,60963,47.0,48.2,-0.966,0.003,538,2817,1014.6000000000001,51630.9,45672.49764000001,45177.34914000014]
["2026-03-25T13:56:54.000000000",6603.23,6785.0,0.0,0.05,0.001,0.0,2439,1609,179.8,181.6,-0.999,0.0,72,6,0.0,51888.20000000001,0.0,132658.89070000005]
["2026-03-25T13:57:07.000000000",6604.45,6640.0,0.75,0.8,0.068,0.005,1368,52096,35.7,36.3,-0.932,0.005,275,1906,821.5,51313.70000000001,36093.31925,148223.67135000008]
["2026-03-25T13:57:21.000000000",6604.88,6350.0,255.0,256.1,0.997,0.0,26,17,0.05,0.1,-0.003,0.0,4055,2463,0.0,52269.00000000001,0.0,219334.85504000005]
["2026-03-25T13:57:34.000000000",6605.26,6600.0,12.5,12.7,0.588,0.016,2483,62698,7.3,7.5,-0.412,0.016,1782,61596,6824.000000000001,51603.0,74084.59616000002,238040.35987999997]
["2026-03-25T13:57:47.000000000",6605.6,6455.0,150.8,151.6,0.994,0.0,6,31,0.1,0.15,-0.006,0.0,3030,5372,0.0,51603.0,0.0,238052.61280000006]
["2026-03-25T13:57:47.000000000",6605.6,6640.0,0.75,0.85,0.073,0.006,1368,52172,34.3,35.3,-0.927,0.006,275,1906,985.8000000000001,51603.0,43319.5248,238052.61280000006]
["2026-03-25T13:58:14.000000000",6605.51,6415.0,189.7,190.7,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,2025,3913,0.0,51656.700000000004,0.0,250038.37002999996]
["2026-03-25T13:58:14.000000000",6605.51,6870.0,0.0,0.05,0.001,0.0,635,12,264.4,265.4,-0.999,0.0,206,16,0.0,51656.700000000004,0.0,250038.37002999996]
["2026-03-25T13:58:27.000000000",6606.02,6580.0,28.6,29.2,0.823,0.01,889,6344,2.35,2.45,-0.177,0.01,4219,53499,5108.0,51859.10000000001,-219980.466,195729.76658000002]
["2026-03-25T13:58:40.000000000",6610.5,6440.0,168.8,171.5,0.994,0.0,35,20,0.1,0.15,-0.006,0.0,1684,5050,0.0,50461.30000000001,0.0,601059.7124999999]
["2026-03-25T13:58:53.000000000",6607.1,6680.0,0.1,0.2,0.013,0.001,4189,26772,72.6,74.0,-0.987,0.001,458,866,464.70000000000005,51168.4,24651.090099999998,305974.8009999999]
["2026-03-25T13:59:07.000000000",6606.29,6565.0,41.9,42.7,0.911,0.005,624,2571,1.25,1.3,-0.089,0.005,633,32852,628.5,52049.00000000001,-297.28304999999955,260974.88016000012]
["2026-03-25T13:59:07.000000000",6606.29,6850.0,0.0,0.05,0.001,0.0,18339,7466,243.4,244.5,-0.999,0.0,186,34,0.0,52049.00000000001,0.0,260974.88016000012]
["2026-03-25T13:59:32.000000000",6604.83,6490.0,114.4,115.2,0.99,0.001,54,43,0.15,0.25,-0.01,0.001,2510,17709,256.4,51758.200000000004,-16221.462480000004,241327.27853999997]
["2026-03-25T13:59:45.000000000",6604.2,6345.0,259.0,260.6,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,789,1794,0.0,51766.000000000015,0.0,185023.26719999994]
["2026-03-25T13:59:45.000000000",6604.2,6655.0,0.25,0.35,0.027,0.002,3839,38254,50.2,51.1,-0.973,0.002,260,692,819.8000000000001,51766.000000000015,47272.8636,185023.26719999994]
["2026-03-25T13:59:58.000000000",6605.0,6900.0,0.0,0.05,0.001,0.0,1183,20,294.7,295.5,-0.999,0.0,139,64,0.0,52175.90000000001,0.0,208684.97499999998]
["2026-03-25T14:00:27.000000000",6604.13,6325.0,277.3,279.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,6126,3955,0.0,52036.500000000015,0.0,146895.6635899998]
["2026-03-25T14:00:27.000000000",6604.13,6470.0,132.4,134.2,0.992,0.0,144,58,0.15,0.2,-0.008,0.0,1353,8724,0.0,52036.500000000015,0.0,146895.6635899998]
["2026-03-25T14:00:40.000000000",6603.95,6715.0,0.05,0.1,0.005,0.0,960,8493,111.0,112.4,-0.995,0.0,61,45,0.0,51101.20000000001,0.0,112570.93170000004]
["2026-03-25T14:00:53.000000000",6603.54,6570.0,35.1,35.7,0.875,0.007,528,2528,1.75,1.8,-0.125,0.007,996,38689,1066.8000000000002,51101.20000000001,-21633.19704,112563.94283999987]
["2026-03-25T14:00:53.000000000",6603.54,6880.0,0.0,0.05,0.001,0.0,4409,5,276.0,276.7,-0.999,0.0,88,0,0.0,51101.20000000001,0.0,112563.94283999987]
["2026-03-25T14:01:19.000000000",6604.4,6670.0,0.15,0.2,0.016,0.001,2056,37113,64.8,65.6,-0.984,0.001,223,1288,227.89999999999998,51851.10000000001,12105.865199999998,128845.2396]
["2026-03-25T14:01:32.000000000",6605.1,6315.0,289.9,290.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,51804.400000000016,0.0,190662.81659999996]
["2026-03-25T14:01:32.000000000",6605.1,6700.0,0.05,0.1,0.006,0.0,7180,19732,94.4,95.3,-0.994,0.0,1403,514,0.0,51804.400000000016,0.0,190662.81659999996]
["2026-03-25T14:01:45.000000000",6604.21,6550.0,54.5,55.3,0.95,0.003,979,1747,0.7,0.8,-0.05,0.003,2425,62733,1021.1999999999999,51706.70000000001,-28649.06298,198766.90836999996]
["2026-03-25T14:01:58.000000000",6603.65,6795.0,0.0,0.05,0.001,0.0,893,1379,191.0,191.7,-0.999,0.0,36,3,0.0,51727.000000000015,0.0,129669.2714]
["2026-03-25T14:02:12.000000000",6603.63,6505.0,98.2,99.0,0.985,0.001,51,95,0.2,0.25,-0.015,0.001,1265,15329,131.6,51841.00000000001,-8016.806820000002,93731.92421999996]
["2026-03-25T14:02:25.000000000",6603.79,6795.0,0.0,0.05,0.001,0.0,893,1379,190.8,191.5,-0.999,0.0,36,3,0.0,51625.60000000001,0.0,121060.67828000005]
["2026-03-25T14:02:38.000000000",6604.34,6610.0,6.4,6.6,0.393,0.017,1026,49867,12.1,12.3,-0.607,0.017,526,33236,2638.4,51625.60000000001,56136.89,121070.7608799999]
["2026-03-25T14:02:52.000000000",6604.86,6465.0,139.0,139.8,0.993,0.0,9,2,0.1,0.15,-0.007,0.0,631,5101,0.0,51851.10000000001,0.0,128854.21373999998]
["2026-03-25T14:02:52.000000000",6604.86,6775.0,0.0,0.05,0.002,0.0,14899,2212,170.5,171.1,-0.998,0.0,101,10,0.0,51851.10000000001,0.0,128854.21373999998]
["2026-03-25T14:03:19.000000000",6605.69,6425.0,180.0,181.8,0.996,0.0,14,6,0.05,0.1,-0.004,0.0,2311,4060,0.0,52092.20000000001,0.0,170387.16786000005]
["2026-03-25T14:03:19.000000000",6605.69,6880.0,0.0,0.05,0.001,0.0,4409,5,273.3,275.1,-0.999,0.0,88,0,0.0,52092.20000000001,0.0,170387.16786000005]
["2026-03-25T14:03:32.000000000",6604.48,6780.0,0.0,0.05,0.002,0.0,1298,2042,175.7,176.5,-0.999,0.0,89,23,0.0,52205.700000000004,0.0,263380.05792]
["2026-03-25T14:03:58.000000000",6602.83,6380.0,222.4,223.1,0.997,0.0,34,30,0.05,0.1,-0.003,0.0,1808,2721,0.0,52155.4,0.0,52017.09474000009]
["2026-03-25T14:03:58.000000000",6602.83,6690.0,0.1,0.15,0.01,0.001,1775,25570,87.1,87.8,-0.99,0.001,250,492,202.50000000000003,52155.4,10069.31575,52017.09474000009]
["2026-03-25T14:04:11.000000000",6603.87,6400.0,203.4,204.3,0.997,0.0,111,216,0.05,0.1,-0.003,0.0,6035,5587,0.0,52309.40000000001,0.0,113890.34202000016]
["2026-03-25T14:04:24.000000000",6603.08,6790.0,0.0,0.05,0.001,0.0,5467,2117,186.4,187.4,-0.998,0.0,894,51,0.0,51944.3,0.0,66367.55707999994]
["2026-03-25T14:04:37.000000000",6603.93,6500.0,103.8,104.5,0.986,0.001,308,189,0.2,0.25,-0.014,0.001,4786,31089,509.40000000000003,51944.3,-29572.39854000001,66376.10042999989]
["2026-03-25T14:04:50.000000000",6604.13,6705.0,0.05,0.1,0.006,0.0,1881,11865,100.9,101.6,-0.994,0.0,56,90,0.0,51851.10000000001,0.0,128839.97216999985]
["2026-03-25T14:05:04.000000000",6604.25,6605.0,8.7,8.9,0.487,0.017,995,36637,9.5,9.6,-0.513,0.017,228,39230,2079.1000000000004,51851.10000000001,86112.81575000001,128842.31324999983]
["2026-03-25T14:05:18.000000000",6604.86,6315.0,289.6,290.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,51693.10000000001,0.0,129158.03730000003]
["2026-03-25T14:05:18.000000000",6604.86,6770.0,0.0,0.05,0.002,0.0,995,2452,164.8,165.5,-0.998,0.0,176,6,0.0,51693.10000000001,0.0,129158.03730000003]
["2026-03-25T14:05:45.000000000",6606.8,6420.0,186.7,187.6,0.997,0.0,5,1,0.05,0.1,-0.003,0.0,2323,4346,0.0,51656.700000000004,0.0,250087.20039999989]
["2026-03-25T14:05:45.000000000",6606.8,6730.0,0.05,0.1,0.005,0.0,2339,7066,122.6,123.4,-0.995,0.0,120,5,0.0,51656.700000000004,0.0,250087.20039999989]
["2026-03-25T14:05:59.000000000",6607.68,6535.0,72.6,73.5,0.971,0.002,343,542,0.4,0.45,-0.029,0.002,1025,28596,273.59999999999997,51301.200000000004,-9012.87552,375937.34592]
["2026-03-25T14:06:12.000000000",6607.16,6835.0,0.0,0.05,0.001,0.0,313,2611,227.0,227.8,-0.999,0.0,17,1,0.0,51044.00000000001,0.0,339383.3805600001]
["2026-03-25T14:06:25.000000000",6606.88,6690.0,0.1,0.15,0.01,0.001,1775,25583,82.6,83.4,-0.99,0.001,250,492,202.50000000000003,51168.100000000006,10075.492,338529.92432000005]
["2026-03-25T14:06:39.000000000",6607.01,6400.0,206.9,207.6,0.997,0.0,111,216,0.05,0.1,-0.003,0.0,6035,5593,0.0,51168.100000000006,0.0,338536.5853900001]
["2026-03-25T14:06:52.000000000",6606.63,6645.0,0.55,0.6,0.057,0.005,1363,38259,38.4,39.3,-0.943,0.005,179,1063,771.0000000000001,51168.100000000006,39111.2496,338517.11457000003]
["2026-03-25T14:07:06.000000000",6606.53,6500.0,105.9,106.7,0.987,0.001,308,191,0.2,0.25,-0.013,0.001,4786,31117,509.40000000000003,51115.100000000006,-29584.041340000007,335420.13463000004]
["2026-03-25T14:07:19.000000000",6606.24,6460.0,145.3,146.6,0.993,0.0,229,26,0.1,0.15,-0.006,0.0,1515,6784,0.0,52575.600000000006,0.0,277752.7545599999]
["2026-03-25T14:07:32.000000000",6606.25,6460.0,145.8,146.5,0.994,0.0,229,26,0.1,0.15,-0.006,0.0,1515,6784,0.0,51787.3,0.0,332340.61874999997]
["2026-03-25T14:07:45.000000000",6606.65,6315.0,291.0,291.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,51687.8,0.0,325787.1248]
["2026-03-25T14:07:45.000000000",6606.65,6625.0,2.4,2.5,0.202,0.013,1716,47686,20.8,21.4,-0.798,0.013,539,7569,2931.5,51687.8,101088.35165,325787.1248]
["2026-03-25T14:07:58.000000000",6604.31,6475.0,129.0,129.9,0.991,0.0,30,50,0.15,0.2,-0.009,0.0,4387,10390,0.0,52795.50000000001,0.0,187476.54797000007]
["2026-03-25T14:08:11.000000000",6603.13,6720.0,0.05,0.1,0.005,0.0,1917,8678,116.8,117.5,-0.995,0.0,388,44,0.0,52703.30000000001,0.0,148114.80903000015]
["2026-03-25T14:08:24.000000000",6602.63,6440.0,162.0,163.4,0.994,0.0,35,20,0.1,0.15,-0.006,0.0,1684,5113,0.0,52703.30000000001,0.0,148103.5935299999]
["2026-03-25T14:08:24.000000000",6602.63,6890.0,0.0,0.05,0.001,0.0,2778,10,286.7,288.1,-0.999,0.0,100,0,0.0,52703.30000000001,0.0,148103.5935299999]
["2026-03-25T14:08:49.000000000",6601.66,6535.0,67.1,67.7,0.967,0.002,343,542,0.45,0.5,-0.033,0.002,1025,28621,273.59999999999997,53214.10000000001,-9004.664239999998,126098.30766000002]
["2026-03-25T14:08:49.000000000",6601.66,6845.0,0.0,0.05,0.001,0.0,702,154,242.8,243.4,-0.999,0.0,22,9,0.0,53214.10000000001,0.0,126098.30766000002]
["2026-03-25T14:09:04.000000000",6602.82,6700.0,0.05,0.1,0.006,0.0,7180,19818,96.6,97.3,-0.994,0.0,1403,527,0.0,53397.70000000001,0.0,108121.17750000006]
["2026-03-25T14:09:31.000000000",6603.45,6345.0,257.9,258.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,789,1904,0.0,52801.20000000001,0.0,151985.00520000007]
["2026-03-25T14:09:31.000000000",6603.45,6805.0,0.0,0.05,0.001,0.0,980,428,201.4,202.2,-0.999,0.0,13,1,0.0,52801.20000000001,0.0,151985.00520000007]
["2026-03-25T14:09:45.000000000",6603.7,6515.0,88.6,89.3,0.982,0.001,178,87,0.25,0.3,-0.018,0.001,745,18596,92.30000000000001,52917.80000000001,-3744.2979,192524.26979999983]
["2026-03-25T14:09:59.000000000",6603.91,6760.0,0.0,0.05,0.002,0.0,2047,3324,156.1,156.7,-0.998,0.0,333,6,0.0,53776.10000000001,0.0,230681.18020999996]
["2026-03-25T14:10:13.000000000",6603.9,6615.0,4.1,4.3,0.305,0.016,782,36576,15.3,15.5,-0.695,0.016,197,17203,1566.4,52917.80000000001,61812.50399999999,192530.10060000006]
["2026-03-25T14:10:26.000000000",6603.5,6325.0,278.2,278.9,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,6126,3955,0.0,52917.80000000001,0.0,192518.43899999995]
["2026-03-25T14:10:26.000000000",6603.5,6780.0,0.0,0.05,0.002,0.0,1298,2042,176.2,176.9,-0.999,0.0,89,23,0.0,52917.80000000001,0.0,192518.43899999995]
["2026-03-25T14:10:42.000000000",6603.92,6790.0,0.0,0.05,0.001,0.0,5467,2117,185.9,187.0,-0.999,0.0,894,51,0.0,52663.10000000001,0.0,172197.21399999992]
["2026-03-25T14:10:56.000000000",6603.85,6740.0,0.0,0.1,0.003,0.0,1174,4839,135.5,136.2,-0.997,0.0,586,31,0.0,52663.10000000001,0.0,172195.38875]
["2026-03-25T14:11:09.000000000",6604.03,6595.0,14.4,14.7,0.654,0.016,742,19403,5.1,5.3,-0.346,0.016,369,41411,1777.6,53014.8,39412.851039999994,203972.0705799999]
["2026-03-25T14:11:22.000000000",6606.42,6845.0,0.0,0.05,0.001,0.0,702,154,238.1,238.8,-0.999,0.0,22,9,0.0,54197.90000000001,0.0,267540.1907400001]
["2026-03-25T14:11:36.000000000",6605.64,6555.0,51.1,51.6,0.947,0.003,533,1279,0.7,0.75,-0.052,0.003,773,30962,391.8,52905.30000000001,-4756.0608,398643.7683600001]
["2026-03-25T14:11:49.000000000",6605.61,6410.0,194.9,196.3,0.997,0.0,3,6,0.05,0.1,-0.003,0.0,1525,3593,0.0,53649.40000000001,0.0,320385.29622]
["2026-03-25T14:12:02.000000000",6604.59,6715.0,0.05,0.1,0.006,0.0,960,8526,109.9,110.6,-0.994,0.0,61,45,0.0,54493.80000000001,0.0,273681.0004199998]
["2026-03-25T14:12:16.000000000",6605.12,6515.0,90.0,90.6,0.982,0.001,178,87,0.25,0.3,-0.018,0.001,745,18598,92.30000000000001,54493.80000000001,-3745.1030399999995,273702.96255999984]
["2026-03-25T14:12:16.000000000",6605.12,6825.0,0.0,0.05,0.001,0.0,800,1012,219.7,220.3,-0.999,0.0,92,24,0.0,54493.80000000001,0.0,273702.96255999984]
["2026-03-25T14:12:43.000000000",6605.18,6470.0,134.8,135.8,0.993,0.0,144,58,0.1,0.15,-0.007,0.0,1353,9027,0.0,53987.60000000001,0.0,227020.03659999993]
["2026-03-25T14:12:57.000000000",6605.47,6325.0,280.3,281.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,6126,3955,0.0,54008.40000000001,0.0,240782.59243999983]
["2026-03-25T14:12:57.000000000",6605.47,6665.0,0.15,0.2,0.021,0.002,4010,30883,59.2,60.0,-0.979,0.002,99,299,821.8,54008.40000000001,51667.986339999996,240782.59243999983]
["2026-03-25T14:13:11.000000000",6604.37,6880.0,0.0,0.05,0.001,0.0,4409,5,275.6,276.2,-0.999,0.0,88,0,0.0,53332.30000000002,0.0,300571.48307]
["2026-03-25T14:13:24.000000000",6604.53,6735.0,0.0,0.05,0.002,0.0,872,3423,130.5,131.2,-0.998,0.0,58,8,0.0,52563.90000000001,0.0,179200.71249000006]
["2026-03-25T14:13:38.000000000",6604.85,6445.0,159.4,160.3,0.994,0.0,5,11,0.1,0.15,-0.006,0.0,1798,4864,0.0,52325.90000000001,0.0,164731.56384999974]
["2026-03-25T14:13:38.000000000",6604.85,6900.0,0.0,0.05,0.001,0.0,1183,20,294.8,295.7,-0.999,0.0,139,64,0.0,52325.90000000001,0.0,164731.56384999974]
["2026-03-25T14:14:05.000000000",6604.29,6545.0,59.1,59.8,0.964,0.002,274,383,0.45,0.5,-0.036,0.002,788,35339,212.4,52325.90000000001,-6789.21012,164717.59689]
["2026-03-25T14:14:18.000000000",6605.03,6590.0,18.4,18.8,0.743,0.014,557,16966,3.5,3.6,-0.257,0.014,684,56745,1737.4000000000003,52848.90000000001,-11743.743340000003,211922.3875499998]
["2026-03-25T14:14:18.000000000",6605.03,6720.0,0.0,0.05,0.002,0.0,1917,8915,114.7,115.3,-0.998,0.0,388,44,0.0,52848.90000000001,0.0,211922.3875499998]
["2026-03-25T14:14:47.000000000",6605.05,6365.0,240.1,240.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,887,875,0.0,53004.10000000001,0.0,215225.55424999984]
["2026-03-25T14:14:47.000000000",6605.05,6820.0,0.0,0.05,0.001,0.0,670,656,214.3,215.0,-0.999,0.0,122,6,0.0,53004.10000000001,0.0,215225.55424999984]
["2026-03-25T14:15:00.000000000",6605.23,6530.0,75.5,76.2,0.977,0.001,268,552,0.3,0.35,-0.023,0.001,1438,41525,170.6,52657.400000000016,-7728.119099999999,242781.83387999964]
["2026-03-25T14:15:14.000000000",6605.49,6775.0,0.0,0.05,0.002,0.0,14899,2213,169.5,170.1,-0.998,0.0,101,10,0.0,52657.400000000016,0.0,242791.39043999996]
["2026-03-25T14:15:27.000000000",6605.3,6415.0,190.5,191.3,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,2025,3943,0.0,53004.10000000001,0.0,215233.70049999983]
["2026-03-25T14:15:41.000000000",6605.18,6345.0,260.3,261.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,789,1923,0.0,53168.20000000001,0.0,220784.74668]
["2026-03-25T14:15:54.000000000",6605.09,6590.0,18.4,18.9,0.756,0.014,557,16970,3.3,3.4,-0.244,0.014,684,57019,1737.4000000000003,53207.3,-11743.850020000003,297724.43175]
["2026-03-25T14:16:07.000000000",6605.25,6445.0,159.8,161.0,0.996,0.0,5,11,0.05,0.1,-0.004,0.0,1798,4892,0.0,53004.10000000001,0.0,215232.0712499999]
["2026-03-25T14:16:07.000000000",6605.25,6755.0,0.0,0.05,0.002,0.0,1053,3471,149.2,150.3,-0.998,0.0,173,11,0.0,53004.10000000001,0.0,215232.0712499999]
["2026-03-25T14:16:32.000000000",6606.23,6545.0,62.1,63.1,0.966,0.002,274,383,0.4,0.45,-0.034,0.002,788,35379,212.4,53004.4,-6791.2044399999995,314350.84831999993]
["2026-03-25T14:16:46.000000000",6607.25,6340.0,266.9,267.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2168,1525,0.0,53004.4,0.0,314399.38399999996]
["2026-03-25T14:16:46.000000000",6607.25,6570.0,38.0,38.5,0.913,0.006,528,2583,1.0,1.1,-0.087,0.006,996,39829,914.4,53004.4,-18553.158,314399.38399999996]
["2026-03-25T14:17:13.000000000",6606.95,6360.0,246.6,247.4,0.998,0.0,27,0,0.0,0.1,-0.002,0.0,1041,1100,0.0,52396.799999999996,0.0,346917.73060000007]
["2026-03-25T14:17:13.000000000",6606.95,6670.0,0.15,0.2,0.017,0.001,2056,37530,62.9,63.6,-0.983,0.001,223,1293,227.89999999999998,52396.799999999996,12110.53935,346917.73060000007]
["2026-03-25T14:17:26.000000000",6606.64,6525.0,81.3,82.1,0.981,0.001,285,924,0.25,0.3,-0.019,0.001,1366,25214,165.10000000000002,52023.299999999996,-7141.77784,345362.10599999997]
["2026-03-25T14:17:39.000000000",6605.87,6770.0,0.0,0.05,0.002,0.0,995,2452,164.4,165.3,-0.998,0.0,176,29,0.0,52520.899999999994,0.0,346022.0764700001]
["2026-03-25T14:17:52.000000000",6605.73,6325.0,280.2,281.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,6126,3955,0.0,52520.60000000001,0.0,246935.39886000002]
["2026-03-25T14:18:05.000000000",6608.37,6340.0,266.4,268.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2168,1525,0.0,52271.2,0.0,383681.96219999995]
["2026-03-25T14:18:18.000000000",6607.89,6585.0,24.5,25.1,0.823,0.011,796,7367,2.35,2.4,-0.177,0.011,2681,37797,3824.7,52618.899999999994,-137014.59915000002,371198.22075000004]
["2026-03-25T14:18:18.000000000",6607.89,6895.0,0.0,0.05,0.001,0.0,632,8,287.2,288.0,-0.999,0.0,71,50,0.0,52618.899999999994,0.0,371198.22075000004]
["2026-03-25T14:18:31.000000000",6607.68,6750.0,0.0,0.05,0.002,0.0,9710,3307,142.4,143.2,-0.998,0.0,347,60,0.0,52618.899999999994,0.0,371186.4239999999]
["2026-03-25T14:18:57.000000000",6607.41,6395.0,211.9,212.7,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,3120,4264,0.0,51859.2,0.0,339845.52594]
["2026-03-25T14:18:57.000000000",6607.41,6690.0,0.05,0.15,0.009,0.001,1775,25635,82.5,83.3,-0.991,0.001,250,492,202.50000000000003,51859.2,10076.30025,339845.52594]
["2026-03-25T14:19:10.000000000",6607.25,6565.0,42.5,42.9,0.928,0.005,624,2580,0.85,0.9,-0.072,0.005,633,34432,628.5,51859.2,-297.32624999999956,339837.29650000005]
["2026-03-25T14:19:25.000000000",6606.42,6810.0,0.0,0.05,0.001,0.0,1790,454,203.3,204.6,-0.999,0.0,26,6,0.0,52396.799999999996,0.0,346889.9013600001]
["2026-03-25T14:19:38.000000000",6605.19,6665.0,0.15,0.2,0.019,0.002,4010,30987,60.0,60.7,-0.981,0.002,99,301,821.8,52520.60000000001,51665.79617999999,246915.21257999976]
["2026-03-25T14:19:51.000000000",6604.89,6370.0,234.1,234.8,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1899,0.0,52309.20000000002,0.0,175174.8925800001]
["2026-03-25T14:20:05.000000000",6605.33,6620.0,2.7,2.8,0.225,0.015,952,62953,17.6,18.0,-0.775,0.015,619,13824,2356.5,52220.80000000001,32993.623349999994,223550.78851999991]
["2026-03-25T14:20:05.000000000",6605.33,6675.0,0.1,0.15,0.012,0.001,2582,23319,69.8,70.5,-0.988,0.001,382,305,296.4,52220.80000000001,14531.725999999999,223550.78851999991]
["2026-03-25T14:20:19.000000000",6605.68,6790.0,0.0,0.05,0.001,0.0,5467,2117,184.4,185.1,-0.998,0.0,894,51,0.0,52782.600000000006,0.0,256353.22944000005]
["2026-03-25T14:20:32.000000000",6606.26,6645.0,0.45,0.5,0.045,0.004,1363,39029,38.9,39.6,-0.955,0.004,179,1070,616.8000000000001,52782.600000000006,31287.24736,256375.73808000013]
["2026-03-25T14:20:45.000000000",6606.71,6890.0,0.0,0.05,0.001,0.0,2778,10,282.7,283.8,-0.999,0.0,100,0,0.0,52520.899999999994,0.0,346066.07651000004]
["2026-03-25T14:20:58.000000000",6607.15,6600.0,12.3,12.6,0.63,0.018,2483,65605,5.2,5.4,-0.37,0.018,1782,67149,7677.0,52396.799999999996,83369.01869999997,346928.2322]
["2026-03-25T14:21:14.000000000",6606.99,6455.0,151.5,152.3,0.994,0.0,6,32,0.1,0.15,-0.006,0.0,3030,5413,0.0,52688.299999999996,0.0,359704.35656999995]
["2026-03-25T14:21:27.000000000",6606.36,6600.0,11.5,11.8,0.626,0.018,2483,65641,5.6,5.7,-0.373,0.018,1782,67218,7677.0,52674.299999999996,83359.05047999996,355257.009]
["2026-03-25T14:21:40.000000000",6606.27,6560.0,46.4,47.1,0.945,0.004,767,2053,0.65,0.7,-0.055,0.004,813,43407,632.0,53410.99999999999,-1215.5536800000011,320655.13326]
["2026-03-25T14:21:40.000000000",6606.27,6870.0,0.0,0.05,0.001,0.0,635,12,263.5,264.3,-0.999,0.0,206,16,0.0,53410.99999999999,0.0,320655.13326]
["2026-03-25T14:22:06.000000000",6607.25,6515.0,91.9,92.7,0.985,0.001,178,146,0.2,0.25,-0.015,0.001,745,18686,92.30000000000001,52649.899999999994,-3746.3107499999996,354102.34924999997]
["2026-03-25T14:22:19.000000000",6607.42,6370.0,236.5,237.3,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1856,1904,0.0,52649.899999999994,0.0,354111.4600600001]
["2026-03-25T14:22:19.000000000",6607.42,6545.0,61.8,62.6,0.968,0.002,274,385,0.4,0.45,-0.032,0.002,788,35541,212.4,52649.899999999994,-6792.42776,354111.4600600001]
["2026-03-25T14:22:47.000000000",6607.37,6330.0,276.6,277.5,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1241,2922,0.0,52852.79999999999,0.0,384324.28342]
["2026-03-25T14:22:47.000000000",6607.37,6785.0,0.0,0.05,0.001,0.0,2439,1609,177.7,178.5,-0.998,0.0,72,6,0.0,52852.79999999999,0.0,384324.28342]
["2026-03-25T14:23:00.000000000",6607.27,6495.0,111.1,112.8,0.989,0.001,93,19,0.15,0.2,-0.01,0.001,1533,15678,162.60000000000002,52772.2,-9514.468800000002,359171.19719999994]
["2026-03-25T14:23:14.000000000",6606.82,6350.0,256.1,257.0,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,4055,2731,0.0,52421.399999999994,0.0,342484.33516]
["2026-03-25T14:23:28.000000000",6606.83,6595.0,15.3,15.7,0.704,0.016,742,19615,3.9,4.1,-0.296,0.016,369,42808,1777.6,52683.6,39429.56144,353571.1142799999]
["2026-03-25T14:23:42.000000000",6606.05,6470.0,134.7,135.8,0.993,0.0,144,58,0.1,0.15,-0.007,0.0,1353,9099,0.0,52438.0,0.0,323432.20800000004]
["2026-03-25T14:23:42.000000000",6606.05,6765.0,0.0,0.05,0.002,0.0,667,1767,159.3,160.4,-0.998,0.0,313,0,0.0,52438.0,0.0,323432.20800000004]
["2026-03-25T14:24:08.000000000",6604.99,6405.0,199.3,200.0,0.997,0.0,10,1,0.05,0.1,-0.003,0.0,1387,3159,0.0,52753.600000000006,0.0,221782.35421999998]
["2026-03-25T14:24:08.000000000",6604.99,6860.0,0.0,0.05,0.001,0.0,1100,36,255.1,255.7,-0.999,0.0,31,0,0.0,52753.600000000006,0.0,221782.35421999998]
["2026-03-25T14:24:22.000000000",6605.1,6575.0,30.6,31.1,0.888,0.008,2134,6393,1.3,1.35,-0.112,0.008,3593,44695,4581.6,53146.8,-77094.72720000001,239566.97699999984]
["2026-03-25T14:24:35.000000000",6604.55,6815.0,0.0,0.05,0.001,0.0,1422,675,209.6,210.4,-0.999,0.0,26,2,0.0,53146.8,0.0,239547.02849999993]
["2026-03-25T14:24:48.000000000",6605.57,6835.0,0.0,0.05,0.001,0.0,313,2611,228.8,230.0,-0.999,0.0,17,1,0.0,53557.700000000004,0.0,265418.4081700001]
["2026-03-25T14:25:02.000000000",6605.73,6390.0,215.2,216.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1694,3473,0.0,52507.200000000004,0.0,300098.31390000007]
["2026-03-25T14:25:15.000000000",6605.65,6635.0,0.65,0.7,0.078,0.007,1422,46668,30.3,30.9,-0.922,0.007,705,2308,1488.9,52994.700000000004,33153.75735,317289.18645]
["2026-03-25T14:25:28.000000000",6605.47,6490.0,114.7,115.4,0.99,0.001,54,43,0.15,0.2,-0.01,0.001,2510,17975,256.4,52507.200000000004,-16223.034320000006,300086.50209999987]
["2026-03-25T14:25:28.000000000",6605.47,6800.0,0.0,0.05,0.001,0.0,2006,2087,194.7,195.5,-0.999,0.0,174,108,0.0,52507.200000000004,0.0,300086.50209999987]
["2026-03-25T14:25:41.000000000",6605.38,6655.0,0.2,0.25,0.024,0.002,3839,39296,50.1,50.6,-0.976,0.002,260,724,819.8000000000001,52922.80000000001,47281.31004,288245.5724400001]
["2026-03-25T14:25:54.000000000",6605.01,6820.0,0.0,0.05,0.001,0.0,670,656,214.8,215.8,-0.999,0.0,122,23,0.0,53557.700000000004,0.0,265395.90681]
["2026-03-25T14:26:07.000000000",6604.9,6610.0,5.3,5.4,0.394,0.02,1026,53098,10.6,10.7,-0.606,0.02,526,34727,3104.0,53557.700000000004,66049.0,265391.4869000001]
["2026-03-25T14:26:20.000000000",6604.8,6465.0,139.1,139.7,0.993,0.0,9,2,0.1,0.15,-0.007,0.0,631,5268,0.0,53557.700000000004,0.0,265387.4688000001]
["2026-03-25T14:26:33.000000000",6603.74,6710.0,0.05,0.1,0.006,0.0,1921,9874,106.4,107.7,-0.994,0.0,129,56,0.0,52807.2,0.0,222770.56515999988]
["2026-03-25T14:26:46.000000000",6603.34,6420.0,182.5,183.2,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,2323,4379,0.0,52615.50000000001,0.0,174123.4724599999]
["2026-03-25T14:26:46.000000000",6603.34,6875.0,0.0,0.05,0.001,0.0,15756,14,271.9,272.5,-0.999,0.0,36,11,0.0,52615.50000000001,0.0,174123.4724599999]
["2026-03-25T14:26:59.000000000",6603.15,6800.0,0.0,0.05,0.001,0.0,2006,2087,196.6,197.2,-0.999,0.0,174,108,0.0,53381.00000000001,0.0,149706.6168]
["2026-03-25T14:27:26.000000000",6603.81,6380.0,223.0,223.8,0.999,0.0,34,30,0.0,0.05,-0.001,0.0,1808,3090,0.0,52627.40000000001,0.0,184444.41330000013]
["2026-03-25T14:27:26.000000000",6603.81,6690.0,0.05,0.1,0.007,0.001,1775,25687,86.4,87.0,-0.993,0.001,250,493,202.50000000000003,52627.40000000001,10070.81025,184444.41330000013]
["2026-03-25T14:27:52.000000000",6603.62,6335.0,267.8,268.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,815,1019,0.0,52948.600000000006,0.0,192191.75647999992]
["2026-03-25T14:27:52.000000000",6603.62,6790.0,0.0,0.05,0.001,0.0,5467,2117,186.5,187.2,-0.999,0.0,894,51,0.0,52948.600000000006,0.0,192191.75647999992]
["2026-03-25T14:28:06.000000000",6602.88,6500.0,102.2,103.0,0.989,0.001,308,198,0.15,0.2,-0.011,0.001,4786,31410,509.40000000000003,52739.600000000006,-29567.696640000006,173272.77696000002]
["2026-03-25T14:28:19.000000000",6601.12,6565.0,36.4,36.8,0.925,0.005,624,2696,0.95,1.0,-0.075,0.005,633,34696,628.5,53728.200000000004,-297.05039999999957,132260.04032000015]
["2026-03-25T14:28:32.000000000",6600.97,6605.0,5.8,6.0,0.404,0.019,995,39882,10.4,10.5,-0.596,0.019,228,43053,2323.7000000000003,54379.49999999999,96195.93581000001,21499.359289999913]
["2026-03-25T14:28:46.000000000",6600.81,6315.0,285.3,286.9,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,53849.399999999994,0.0,88688.48316000012]
["2026-03-25T14:28:59.000000000",6601.71,6705.0,0.05,0.1,0.006,0.0,1881,11956,102.3,103.4,-0.994,0.0,56,90,0.0,53693.0,0.0,126317.11914000024]
["2026-03-25T14:29:12.000000000",6601.63,6415.0,186.1,187.2,0.996,0.0,22,0,0.05,0.1,-0.003,0.0,2025,3951,0.0,53646.1,0.0,129081.67138999999]
["2026-03-25T14:29:12.000000000",6601.63,6725.0,0.0,0.05,0.002,0.0,1379,5067,123.0,124.0,-0.998,0.0,183,46,0.0,53646.1,0.0,129081.67138999999]
["2026-03-25T14:29:39.000000000",6600.98,6490.0,110.7,111.6,0.992,0.0,54,43,0.1,0.15,-0.008,0.0,2510,18003,0.0,53523.799999999996,0.0,124006.01027999991]
["2026-03-25T14:29:39.000000000",6600.98,6830.0,0.0,0.05,0.001,0.0,1311,1565,228.6,229.4,-0.999,0.0,54,5,0.0,53523.799999999996,0.0,124006.01027999991]
["2026-03-25T14:29:51.000000000",6600.78,6685.0,0.05,0.1,0.007,0.001,2052,18056,84.0,85.0,-0.993,0.001,169,344,222.10000000000002,53764.09999999999,12429.268740000001,122371.86042000007]
["2026-03-25T14:30:20.000000000",6601.99,6330.0,271.4,272.9,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1241,2922,0.0,53365.50000000001,0.0,129814.92937000016]
["2026-03-25T14:30:20.000000000",6601.99,6640.0,0.4,0.45,0.042,0.004,1368,55343,37.6,39.0,-0.958,0.004,275,2146,657.2,53365.50000000001,28863.90028,129814.92937000016]
["2026-03-25T14:30:33.000000000",6602.72,6495.0,107.8,109.6,0.992,0.001,93,19,0.1,0.15,-0.008,0.001,1533,15813,162.60000000000002,53114.100000000006,-9507.916800000003,137329.97327999992]
["2026-03-25T14:30:46.000000000",6602.67,6475.0,127.6,128.7,0.993,0.0,30,50,0.1,0.15,-0.007,0.0,4387,10542,0.0,52997.500000000015,0.0,195128.70651000005]
["2026-03-25T14:30:59.000000000",6602.45,6455.0,146.9,147.8,0.996,0.0,6,32,0.05,0.1,-0.004,0.0,3030,5606,0.0,53878.8,0.0,157177.92469999995]
["2026-03-25T14:31:12.000000000",6601.65,6310.0,290.6,292.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,310,0.0,52740.100000000006,0.0,105831.05115000039]
["2026-03-25T14:31:25.000000000",6601.33,6555.0,46.5,47.3,0.954,0.003,533,1311,0.45,0.55,-0.046,0.003,773,32874,391.8,52740.100000000006,-4752.957600000001,105825.92122999989]
["2026-03-25T14:31:39.000000000",6601.06,6410.0,190.4,192.2,0.997,0.0,3,6,0.05,0.1,-0.003,0.0,1525,3674,0.0,53341.30000000001,0.0,104184.52998000005]
["2026-03-25T14:31:39.000000000",6601.06,6720.0,0.0,0.05,0.002,0.0,1917,9590,118.0,119.7,-0.998,0.0,388,45,0.0,53341.30000000001,0.0,104184.52998000005]
["2026-03-25T14:31:52.000000000",6600.73,6460.0,139.5,141.2,0.993,0.0,229,26,0.1,0.15,-0.007,0.0,1515,6864,0.0,53629.90000000001,0.0,102291.51280999984]
["2026-03-25T14:32:07.000000000",6602.25,6825.0,0.0,0.05,0.001,0.0,800,1012,221.8,223.5,-0.999,0.0,92,24,0.0,53404.40000000001,0.0,94544.22000000006]
["2026-03-25T14:32:20.000000000",6602.21,6535.0,66.9,68.6,0.978,0.002,343,578,0.25,0.3,-0.022,0.002,1025,29238,273.59999999999997,53308.3,-9005.414439999999,177223.1230300001]
["2026-03-25T14:32:33.000000000",6602.21,6390.0,211.8,213.6,0.999,0.0,4,0,0.05,0.1,-0.001,0.0,1694,3515,0.0,53717.200000000004,0.0,146661.49294]
["2026-03-25T14:32:47.000000000",6602.92,6635.0,0.55,0.6,0.063,0.006,1422,52383,32.0,33.1,-0.937,0.006,705,2370,1276.2,53646.5,28405.761839999996,192468.51508]
["2026-03-25T14:33:00.000000000",6602.57,6345.0,257.0,258.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,789,1931,0.0,53646.5,0.0,192458.31293000001]
["2026-03-25T14:33:00.000000000",6602.57,6805.0,0.0,0.05,0.001,0.0,980,430,201.4,203.1,-0.999,0.0,13,1,0.0,53646.5,0.0,192458.31293000001]
["2026-03-25T14:33:27.000000000",6602.77,6450.0,151.9,153.4,0.996,0.0,103,113,0.05,0.1,-0.004,0.0,6618,10793,0.0,53669.299999999996,0.0,190958.71117000017]
["2026-03-25T14:33:27.000000000",6602.77,6760.0,0.0,0.05,0.002,0.0,2047,3325,156.7,158.2,-0.998,0.0,333,6,0.0,53669.299999999996,0.0,190958.71117000017]
["2026-03-25T14:33:40.000000000",6602.52,6615.0,2.7,2.75,0.245,0.017,782,44259,14.6,15.3,-0.755,0.017,197,17720,1664.3000000000002,53839.5,65662.0614,151732.51211999988]
["2026-03-25T14:33:53.000000000",6603.53,6860.0,0.0,0.05,0.001,0.0,1100,36,255.9,257.5,-0.999,0.0,31,0,0.0,53376.1,0.0,189276.98038999998]
["2026-03-25T14:34:07.000000000",6603.09,6710.0,0.0,0.05,0.002,0.0,1921,10030,106.2,107.9,-0.998,0.0,129,56,0.0,52837.19999999999,0.0,226301.10048]
["2026-03-25T14:34:20.000000000",6602.89,6430.0,171.9,173.5,0.996,0.0,21,2,0.05,0.1,-0.004,0.0,1610,4226,0.0,53422.9,0.0,162067.93505000003]
["2026-03-25T14:34:34.000000000",6602.91,6675.0,0.1,0.15,0.012,0.001,2582,23589,71.3,72.9,-0.988,0.001,382,308,296.4,53274.7,14526.401999999998,180649.01468999984]
["2026-03-25T14:34:47.000000000",6602.73,6530.0,72.4,73.5,0.982,0.001,268,563,0.2,0.25,-0.018,0.001,1438,41987,170.6,54000.299999999996,-7725.1941,148541.61681000012]
["2026-03-25T14:34:47.000000000",6602.73,6840.0,0.0,0.05,0.001,0.0,8706,7649,236.6,238.2,-0.999,0.0,17,16,0.0,54000.299999999996,0.0,148541.61681000012]
["2026-03-25T14:35:01.000000000",6602.42,6695.0,0.05,0.1,0.006,0.0,2286,13168,92.0,93.7,-0.994,0.0,94,200,0.0,53856.399999999994,0.0,188565.11520000017]
["2026-03-25T14:35:15.000000000",6601.9,6695.0,0.05,0.1,0.006,0.0,2286,13168,92.7,94.3,-0.994,0.0,94,200,0.0,54415.899999999994,0.0,136692.3395]
["2026-03-25T14:35:28.000000000",6601.82,6655.0,0.15,0.2,0.019,0.002,3839,40173,52.9,53.6,-0.981,0.002,260,858,819.8000000000001,54415.899999999994,47255.82755999999,136690.68309999997]
["2026-03-25T14:35:41.000000000",6601.84,6510.0,91.6,92.3,0.988,0.001,154,898,0.15,0.2,-0.012,0.001,1108,18845,126.2,54415.899999999994,-6298.155360000001,136691.09719999976]
["2026-03-25T14:35:54.000000000",6602.13,6755.0,0.0,0.05,0.002,0.0,1053,3475,152.8,153.5,-0.998,0.0,173,11,0.0,54415.899999999994,0.0,136697.10164999988]
["2026-03-25T14:36:08.000000000",6601.72,6465.0,135.9,136.7,0.995,0.0,9,2,0.05,0.1,-0.005,0.0,631,5375,0.0,54415.899999999994,0.0,136688.61260000008]
["2026-03-25T14:36:21.000000000",6601.27,6320.0,280.7,281.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5161,2129,0.0,54532.100000000006,0.0,80251.63939000003]
["2026-03-25T14:36:34.000000000",6602.04,6620.0,1.35,1.4,0.147,0.013,952,69968,19.7,20.2,-0.853,0.013,619,13998,2042.2999999999997,53903.1,28580.231160000003,115806.38364000013]
["2026-03-25T14:36:47.000000000",6600.74,6425.0,175.1,176.0,0.996,0.0,14,6,0.05,0.1,-0.004,0.0,2311,4189,0.0,54514.50000000001,0.0,59215.23853999997]
["2026-03-25T14:36:47.000000000",6600.74,6735.0,0.0,0.05,0.002,0.0,872,3553,134.2,135.0,-0.998,0.0,58,8,0.0,54514.50000000001,0.0,59215.23853999997]
["2026-03-25T14:37:15.000000000",6601.13,6380.0,220.4,221.2,0.999,0.0,34,30,0.0,0.05,-0.001,0.0,1808,3225,0.0,54622.50000000001,0.0,78797.68880999992]
["2026-03-25T14:37:15.000000000",6601.13,6835.0,0.0,0.05,0.001,0.0,313,2611,233.9,234.7,-0.999,0.0,17,1,0.0,54622.50000000001,0.0,78797.68880999992]
["2026-03-25T14:37:28.000000000",6600.74,6545.0,55.5,56.2,0.968,0.002,274,402,0.35,0.45,-0.032,0.002,788,36155,212.4,54699.200000000004,-6785.5607199999995,83855.80096000014]
["2026-03-25T14:37:41.000000000",6600.82,6605.0,5.1,5.2,0.405,0.021,995,42642,9.7,9.8,-0.595,0.021,228,44773,2568.3,54924.60000000001,106319.40773999998,66351.4426399998]
["2026-03-25T14:37:55.000000000",6600.66,6650.0,0.15,0.2,0.02,0.002,2844,66016,49.9,50.6,-0.98,0.002,538,3152,676.4,54603.40000000001,30442.24392,58600.65948000003]
["2026-03-25T14:38:08.000000000",6600.57,6360.0,239.9,240.7,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,1041,1149,0.0,55270.400000000016,0.0,35273.446079999936]
["2026-03-25T14:38:08.000000000",6600.57,6815.0,0.0,0.05,0.001,0.0,1422,675,214.4,215.1,-0.999,0.0,26,2,0.0,55270.400000000016,0.0,35273.446079999936]
["2026-03-25T14:38:34.000000000",6600.79,6460.0,139.9,140.7,0.996,0.0,229,26,0.05,0.1,-0.004,0.0,1515,6891,0.0,54603.20000000001,0.0,56938.414539999925]
["2026-03-25T14:38:34.000000000",6600.79,6770.0,0.0,0.05,0.002,0.0,995,2471,169.5,170.2,-0.998,0.0,176,31,0.0,54603.20000000001,0.0,56938.414539999925]
["2026-03-25T14:39:00.000000000",6601.49,6370.0,230.7,231.4,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1856,1929,0.0,54029.20000000001,0.0,27765.866939999993]
["2026-03-25T14:39:00.000000000",6601.49,6875.0,0.0,0.05,0.001,0.0,15756,14,273.7,274.4,-0.999,0.0,36,11,0.0,54029.20000000001,0.0,27765.866939999993]
["2026-03-25T14:39:13.000000000",6601.65,6730.0,0.0,0.05,0.002,0.0,2339,7109,128.5,129.4,-0.998,0.0,120,5,0.0,53945.50000000001,0.0,60939.83115000004]
["2026-03-25T14:39:26.000000000",6601.54,6440.0,160.7,161.6,0.996,0.0,35,20,0.05,0.1,-0.004,0.0,1684,5365,0.0,54408.00000000001,0.0,81093.31736000019]
["2026-03-25T14:39:38.000000000",6601.42,6685.0,0.05,0.1,0.007,0.001,2052,18285,83.8,84.5,-0.993,0.001,169,362,222.10000000000002,53998.100000000006,12430.473860000002,57465.361099999995]
["2026-03-25T14:39:51.000000000",6601.94,6540.0,61.8,62.4,0.973,0.002,383,781,0.3,0.35,-0.027,0.002,1206,39504,317.8,54128.6,-10866.793239999997,123575.11292000001]
["2026-03-25T14:40:06.000000000",6602.33,6355.0,246.5,247.2,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,742,497,0.0,54128.6,0.0,123582.41293999997]
["2026-03-25T14:40:19.000000000",6601.88,6500.0,101.0,102.1,0.991,0.001,308,203,0.1,0.15,-0.009,0.001,4786,31668,509.40000000000003,53903.1,-29563.218640000006,115803.57707999999]
["2026-03-25T14:40:32.000000000",6600.71,6355.0,244.9,245.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,742,497,0.0,54287.70000000001,0.0,34422.702650000036]
["2026-03-25T14:40:32.000000000",6600.71,6665.0,0.05,0.15,0.011,0.001,4010,31775,64.6,65.3,-0.989,0.001,99,313,410.9,54287.70000000001,25815.376809999998,34422.702650000036]
["2026-03-25T14:40:59.000000000",6599.05,6450.0,148.2,148.9,0.996,0.0,103,113,0.05,0.1,-0.004,0.0,6618,10815,0.0,54324.400000000016,0.0,-4711.721700000206]
["2026-03-25T14:40:59.000000000",6599.05,6760.0,0.0,0.05,0.002,0.0,2047,3325,161.2,161.9,-0.998,0.0,333,6,0.0,54324.400000000016,0.0,-4711.721700000206]
["2026-03-25T14:41:12.000000000",6598.94,6875.0,0.0,0.05,0.001,0.0,15756,14,276.3,277.0,-0.999,0.0,36,11,0.0,54395.30000000001,0.0,-77082.21813999998]
["2026-03-25T14:41:25.000000000",6599.93,6865.0,0.0,0.05,0.001,0.0,289,31,264.9,265.6,-0.999,0.0,8,0,0.0,54447.90000000001,0.0,-55327.21319000015]
["2026-03-25T14:41:38.000000000",6599.92,6575.0,25.6,26.1,0.866,0.01,2134,6442,1.5,1.55,-0.134,0.01,3593,50087,5727.0,54281.30000000002,-96292.83279999999,-10064.877999999979]
["2026-03-25T14:41:38.000000000",6599.92,6885.0,0.0,0.05,0.001,0.0,658,0,285.4,286.0,-0.999,0.0,28,17,0.0,54281.30000000002,0.0,-10064.877999999979]
["2026-03-25T14:42:05.000000000",6598.83,6675.0,0.05,0.1,0.007,0.001,2582,23631,76.2,76.9,-0.993,0.001,382,308,296.4,54657.70000000001,14517.426,-78004.76942999985]
["2026-03-25T14:42:05.000000000",6598.83,6820.0,0.0,0.05,0.001,0.0,670,656,221.1,221.9,-0.999,0.0,122,23,0.0,54657.70000000001,0.0,-78004.76942999985]
["2026-03-25T14:42:19.000000000",6599.65,6845.0,0.0,0.05,0.001,0.0,702,154,245.1,245.8,-0.999,0.0,22,9,0.0,54078.80000000002,0.0,-20128.932500000086]
["2026-03-25T14:42:45.000000000",6597.64,6490.0,106.9,107.8,0.992,0.0,54,43,0.1,0.15,-0.008,0.0,2510,18094,0.0,55356.10000000001,0.0,-87676.03795999989]
["2026-03-25T14:42:45.000000000",6597.64,6800.0,0.0,0.05,0.001,0.0,2006,2087,202.4,203.3,-0.999,0.0,174,108,0.0,55356.10000000001,0.0,-87676.03795999989]
["2026-03-25T14:42:59.000000000",6597.82,6655.0,0.1,0.15,0.014,0.001,3839,40300,57.5,58.1,-0.986,0.001,260,858,409.90000000000003,55903.40000000001,23613.59778,-178563.40047999984]
["2026-03-25T14:43:24.000000000",6597.3,6300.0,296.7,297.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,8078,480,0.0,55865.400000000016,0.0,-163547.06699999995]
["2026-03-25T14:43:24.000000000",6597.3,6585.0,15.1,15.5,0.727,0.017,796,8143,3.3,3.4,-0.273,0.017,2681,43861,5910.900000000001,55865.400000000016,-211410.47850000003,-163547.06699999995]
["2026-03-25T14:43:38.000000000",6597.17,6470.0,126.3,127.0,0.995,0.0,144,58,0.05,0.1,-0.005,0.0,1353,9402,0.0,55989.500000000015,0.0,-164381.68488999995]
["2026-03-25T14:43:50.000000000",6598.08,6715.0,0.0,0.05,0.002,0.0,960,9233,117.1,117.8,-0.998,0.0,61,45,0.0,55809.30000000001,0.0,-157397.19840000002]
["2026-03-25T14:44:03.000000000",6598.31,6570.0,28.7,29.3,0.891,0.008,528,2626,1.05,1.15,-0.109,0.008,996,46826,1219.2,55809.30000000001,-24704.07264,-157402.68504999983]
["2026-03-25T14:44:03.000000000",6598.31,6880.0,0.0,0.05,0.001,0.0,4409,5,281.8,282.4,-0.999,0.0,88,0,0.0,55809.30000000001,0.0,-157402.68504999983]
["2026-03-25T14:44:30.000000000",6599.68,6525.0,74.4,75.1,0.982,0.001,285,932,0.2,0.25,-0.018,0.001,1366,25597,165.10000000000002,55031.500000000015,-7134.25408,-46666.337280000036]
["2026-03-25T14:44:30.000000000",6599.68,6570.0,30.1,30.7,0.906,0.008,528,2628,0.9,0.95,-0.094,0.008,996,46921,1219.2,55031.500000000015,-24709.20192,-46666.337280000036]
["2026-03-25T14:44:44.000000000",6600.12,6700.0,0.0,0.05,0.002,0.0,7180,20950,100.3,100.9,-0.998,0.0,1403,544,0.0,53976.900000000016,0.0,-28822.724039999855]
["2026-03-25T14:44:57.000000000",6599.76,6550.0,48.9,49.5,0.964,0.003,979,1897,0.4,0.45,-0.036,0.003,2425,65713,1021.1999999999999,55305.60000000001,-28629.758880000005,-38951.783520000005]
["2026-03-25T14:45:11.000000000",6598.77,6795.0,0.0,0.05,0.001,0.0,893,1379,196.4,197.4,-0.998,0.0,36,3,0.0,54510.30000000001,0.0,-86344.90545000012]
["2026-03-25T14:45:24.000000000",6597.59,6505.0,91.6,92.5,0.988,0.001,51,96,0.15,0.2,-0.012,0.001,1265,15781,131.6,55545.0,-8009.474260000001,-164161.23437999986]
["2026-03-25T14:45:37.000000000",6598.42,6360.0,237.6,238.5,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,1041,1149,0.0,55162.30000000001,0.0,-116811.82926000014]
["2026-03-25T14:45:49.000000000",6598.27,6495.0,102.2,103.0,0.991,0.001,93,19,0.1,0.15,-0.009,0.001,1533,15872,162.60000000000002,55162.30000000001,-9501.508800000003,-116809.17380999986]
["2026-03-25T14:46:03.000000000",6597.83,6465.0,132.0,132.7,0.995,0.0,9,2,0.05,0.1,-0.005,0.0,631,5426,0.0,55093.900000000016,0.0,-112288.46877000014]
["2026-03-25T14:46:03.000000000",6597.83,6775.0,0.0,0.05,0.001,0.0,14899,2213,177.4,178.1,-0.998,0.0,101,10,0.0,55093.900000000016,0.0,-112288.46877000014]
["2026-03-25T14:46:30.000000000",6597.74,6420.0,177.0,177.7,0.996,0.0,5,1,0.05,0.1,-0.004,0.0,2323,4386,0.0,55728.80000000001,0.0,-135095.32423999993]
["2026-03-25T14:46:30.000000000",6597.74,6875.0,0.0,0.05,0.001,0.0,15756,14,277.4,278.0,-0.999,0.0,36,11,0.0,55728.80000000001,0.0,-135095.32423999993]
["2026-03-25T14:46:43.000000000",6599.09,6585.0,16.1,16.6,0.745,0.017,796,8222,2.65,2.75,-0.255,0.017,2681,44773,5910.900000000001,54995.90000000001,-211467.83905,-125574.0836099999]
["2026-03-25T14:46:57.000000000",6598.8,6480.0,118.3,119.0,0.995,0.0,126,73,0.05,0.1,-0.005,0.0,2470,13312,0.0,54543.30000000001,0.0,-83309.84999999992]
["2026-03-25T14:47:10.000000000",6598.74,6690.0,0.0,0.05,0.003,0.0,1775,25963,91.4,92.1,-0.997,0.0,250,496,0.0,54543.30000000001,0.0,-83309.09250000006]
["2026-03-25T14:47:22.000000000",6598.9,6400.0,197.7,198.4,0.999,0.0,111,235,0.0,0.05,-0.001,0.0,6035,5760,0.0,54667.40000000001,0.0,-84149.17280000003]
["2026-03-25T14:47:22.000000000",6598.9,6855.0,0.0,0.05,0.001,0.0,796,64,256.6,257.3,-0.999,0.0,7,0,0.0,54667.40000000001,0.0,-84149.17280000003]
["2026-03-25T14:47:48.000000000",6598.96,6500.0,98.3,99.0,0.991,0.001,308,204,0.1,0.15,-0.009,0.001,4786,31898,509.40000000000003,54760.500000000015,-29550.142880000007,-68292.63703999984]
["2026-03-25T14:47:48.000000000",6598.96,6810.0,0.0,0.05,0.001,0.0,1790,456,211.2,211.9,-0.999,0.0,26,6,0.0,54760.500000000015,0.0,-68292.63703999984]
["2026-03-25T14:48:02.000000000",6598.63,6845.0,0.0,0.05,0.001,0.0,702,154,246.2,247.0,-0.999,0.0,22,9,0.0,55293.900000000016,0.0,-47582.72093000001]
["2026-03-25T14:48:29.000000000",6597.51,6315.0,281.0,283.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,54543.30000000001,0.0,-83293.56374999987]
["2026-03-25T14:48:29.000000000",6597.51,6625.0,0.5,0.6,0.071,0.007,1716,57074,28.0,29.1,-0.929,0.007,539,7906,1578.5,54543.30000000001,54356.88489000001,-83293.56374999987]
["2026-03-25T14:48:42.000000000",6598.27,6480.0,118.1,119.3,0.994,0.0,126,73,0.05,0.15,-0.006,0.0,2470,13381,0.0,54768.80000000001,0.0,-75536.99496000001]
["2026-03-25T14:48:56.000000000",6598.35,6725.0,0.0,0.05,0.002,0.0,1379,5100,127.3,128.3,-0.998,0.0,183,47,0.0,54611.700000000004,0.0,-87817.44015000005]
["2026-03-25T14:49:10.000000000",6597.98,6580.0,19.7,20.0,0.811,0.014,889,6582,2.0,2.1,-0.189,0.014,4219,66244,7151.2,55941.500000000015,-307597.82759999996,-130369.48681999995]
["2026-03-25T14:49:10.000000000",6597.98,6830.0,0.0,0.05,0.001,0.0,1311,1579,231.5,232.7,-0.999,0.0,54,7,0.0,55941.500000000015,0.0,-130369.48681999995]
["2026-03-25T14:49:36.000000000",6597.17,6540.0,56.5,57.6,0.972,0.002,383,789,0.3,0.35,-0.028,0.002,1206,39965,317.8,55571.200000000004,-10858.94182,-170774.34261999992]
["2026-03-25T14:49:49.000000000",6596.87,6395.0,200.9,202.1,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,3120,4391,0.0,55228.3,0.0,-191263.05191000004]
["2026-03-25T14:49:49.000000000",6596.87,6705.0,0.0,0.05,0.002,0.0,1881,12331,108.0,109.2,-0.998,0.0,56,91,0.0,55228.3,0.0,-191263.05191000004]
["2026-03-25T14:50:03.000000000",6597.29,6560.0,37.7,38.3,0.936,0.005,767,2182,0.6,0.65,-0.064,0.005,813,48308,790.0,55723.600000000006,-1517.3767000000028,-173864.98066000006]
["2026-03-25T14:50:17.000000000",6597.33,6805.0,0.0,0.05,0.001,0.0,980,431,207.7,208.4,-0.999,0.0,13,1,0.0,55723.600000000006,0.0,-173866.03481999977]
["2026-03-25T14:50:30.000000000",6596.65,6755.0,0.0,0.05,0.002,0.0,1053,3480,158.5,159.2,-0.998,0.0,173,11,0.0,55723.600000000006,0.0,-173848.11409999998]
["2026-03-25T14:50:43.000000000",6595.84,6375.0,220.4,221.1,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,5511,5112,0.0,55370.0,0.0,-278661.0483200001]
["2026-03-25T14:50:56.000000000",6596.58,6620.0,0.85,0.9,0.101,0.01,952,72630,23.9,24.4,-0.899,0.01,619,14245,1571.0,55936.30000000001,21966.611399999998,-169116.52146000005]
["2026-03-25T14:51:09.000000000",6596.53,6330.0,265.9,266.6,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1241,2922,0.0,55936.30000000001,0.0,-169115.23961000005]
["2026-03-25T14:51:09.000000000",6596.53,6785.0,0.0,0.05,0.001,0.0,2439,1613,188.6,189.1,-0.999,0.0,72,6,0.0,55936.30000000001,0.0,-169115.23961000005]
["2026-03-25T14:51:35.000000000",6597.26,6430.0,166.7,167.6,0.996,0.0,21,2,0.05,0.1,-0.004,0.0,1610,4251,0.0,55501.50000000001,0.0,-186286.83061999994]
["2026-03-25T14:51:49.000000000",6597.0,6520.0,76.5,77.2,0.983,0.001,123,330,0.2,0.25,-0.017,0.001,1626,34103,174.9,55436.100000000006,-9915.291000000001,-178402.671]
["2026-03-25T14:51:49.000000000",6597.0,6600.0,5.5,5.6,0.434,0.022,2483,72651,8.9,9.0,-0.566,0.022,1782,77896,9383.0,55436.100000000006,101738.934,-178402.671]
["2026-03-25T14:52:06.000000000",6597.11,6845.0,0.0,0.05,0.001,0.0,702,154,247.7,248.3,-0.999,0.0,22,9,0.0,55714.20000000001,0.0,-181552.46720000013]
["2026-03-25T14:52:20.000000000",6596.94,6700.0,0.0,0.05,0.002,0.0,7180,20967,103.2,103.9,-0.998,0.0,1403,545,0.0,55948.20000000001,0.0,-158827.92744000006]
["2026-03-25T14:52:33.000000000",6596.86,6410.0,186.4,187.1,0.996,0.0,3,8,0.05,0.1,-0.003,0.0,1525,4685,0.0,56100.60000000001,0.0,-161913.33184000014]
["2026-03-25T14:52:46.000000000",6597.15,6465.0,131.7,132.5,0.995,0.0,9,2,0.05,0.1,-0.005,0.0,631,5429,0.0,55726.10000000001,0.0,-171255.41684999986]
["2026-03-25T14:52:59.000000000",6597.86,6515.0,82.8,83.4,0.987,0.001,178,207,0.15,0.2,-0.013,0.001,745,19305,92.30000000000001,55208.60000000001,-3740.9866199999997,-120820.01232000011]
["2026-03-25T14:52:59.000000000",6597.86,6825.0,0.0,0.05,0.001,0.0,800,1012,226.8,227.4,-0.999,0.0,92,24,0.0,55208.60000000001,0.0,-120820.01232000011]
["2026-03-25T14:53:25.000000000",6597.8,6615.0,1.5,1.6,0.165,0.014,782,48472,18.6,18.9,-0.835,0.014,197,17972,1370.6,55442.60000000001,54035.98200000001,-131678.89240000007]
["2026-03-25T14:53:38.000000000",6597.86,6325.0,272.5,273.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,6126,3957,0.0,55442.60000000001,0.0,-131680.08987999998]
["2026-03-25T14:53:38.000000000",6597.86,6635.0,0.25,0.3,0.034,0.004,1422,53986,37.2,37.8,-0.966,0.004,705,2462,850.8,55442.60000000001,18922.66248,-131680.08987999998]
["2026-03-25T14:54:05.000000000",6597.08,6390.0,206.8,207.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1694,3611,0.0,55878.500000000015,0.0,-174341.0331600001]
["2026-03-25T14:54:05.000000000",6597.08,6740.0,0.0,0.05,0.002,0.0,1174,4895,142.7,143.3,-0.998,0.0,586,34,0.0,55878.500000000015,0.0,-174341.0331600001]
["2026-03-25T14:54:18.000000000",6597.09,6595.0,8.1,8.3,0.548,0.022,742,21836,6.2,6.3,-0.452,0.022,369,50677,2444.2,55421.500000000015,54135.72053999999,-156225.6882899999]
["2026-03-25T14:54:31.000000000",6596.71,6840.0,0.0,0.05,0.001,0.0,8706,7649,242.7,243.6,-0.999,0.0,17,16,0.0,55323.60000000001,0.0,-160075.76486000002]
["2026-03-25T14:54:44.000000000",6596.68,6550.0,47.0,47.9,0.961,0.003,979,1903,0.4,0.45,-0.039,0.003,2425,66201,1021.1999999999999,55878.500000000015,-28616.39784,-174330.46236]
["2026-03-25T14:54:57.000000000",6597.12,6405.0,192.0,192.9,0.999,0.0,10,1,0.0,0.05,-0.001,0.0,1387,3519,0.0,55872.10000000002,0.0,-142134.95040000006]
["2026-03-25T14:55:10.000000000",6597.13,6375.0,222.2,222.9,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,5511,5112,0.0,55872.10000000002,0.0,-142135.1658499998]
["2026-03-25T14:55:23.000000000",6596.62,6365.0,231.0,232.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,887,1056,0.0,55765.900000000016,0.0,-138733.5152200001]
["2026-03-25T14:55:23.000000000",6596.62,6820.0,0.0,0.05,0.001,0.0,670,656,222.9,224.9,-0.999,0.0,122,23,0.0,55765.900000000016,0.0,-138733.5152200001]
["2026-03-25T14:55:48.000000000",6590.41,6460.0,127.3,130.9,0.994,0.0,229,66,0.1,0.15,-0.006,0.0,1515,7068,0.0,56872.799999999996,0.0,-535668.5248]
["2026-03-25T14:56:00.000000000",6583.48,6305.0,267.6,290.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,350,0.0,56465.500000000015,0.0,-840953.98476]
["2026-03-25T14:56:00.000000000",6583.48,6615.0,0.75,0.95,0.08,0.007,782,49644,28.0,35.4,-0.92,0.007,197,18047,685.3,56465.500000000015,26959.3506,-840953.98476]
["2026-03-25T14:56:26.000000000",6586.54,6290.0,295.6,297.6,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,456,121,0.0,54415.9,0.0,-627018.84838]
["2026-03-25T14:56:26.000000000",6586.54,6725.0,0.0,0.05,0.002,0.0,1379,5102,137.5,140.2,-0.998,0.0,183,48,0.0,54415.9,0.0,-627018.84838]
["2026-03-25T14:56:39.000000000",6587.66,6435.0,152.3,154.8,0.996,0.0,14,2,0.05,0.1,-0.004,0.0,1517,4987,0.0,54770.8,0.0,-630728.91904]
["2026-03-25T14:56:52.000000000",6585.88,6290.0,294.9,297.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,456,121,0.0,55242.99999999999,0.0,-625026.3555200004]
["2026-03-25T14:57:05.000000000",6586.18,6535.0,51.5,52.2,0.944,0.004,343,582,0.55,0.65,-0.056,0.004,1025,30493,547.1999999999999,54687.00000000001,-17967.099039999997,-662187.7095600001]
["2026-03-25T14:57:05.000000000",6586.18,6845.0,0.0,0.05,0.001,0.0,702,154,258.1,259.2,-0.999,0.0,22,9,0.0,54687.00000000001,0.0,-662187.7095600001]
["2026-03-25T14:57:18.000000000",6588.65,6715.0,0.0,0.05,0.002,0.0,960,9250,125.4,126.6,-0.998,0.0,61,46,0.0,54084.6,0.0,-536698.2516999997]
["2026-03-25T14:57:43.000000000",6588.04,6350.0,237.0,238.4,0.999,0.0,26,20,0.0,0.05,-0.001,0.0,4055,2743,0.0,54975.90000000001,0.0,-544112.8116399999]
["2026-03-25T14:57:43.000000000",6588.04,6660.0,0.05,0.1,0.008,0.001,2430,44799,71.6,73.0,-0.992,0.001,443,939,287.3,54975.90000000001,13090.435480000002,-544112.8116399999]
["2026-03-25T14:57:56.000000000",6588.43,6515.0,73.1,74.0,0.982,0.001,178,208,0.2,0.25,-0.018,0.001,745,19702,92.30000000000001,54837.5,-3735.6398099999997,-594954.9942900001]
["2026-03-25T14:58:09.000000000",6588.68,6760.0,0.0,0.05,0.002,0.0,2047,3333,170.6,171.4,-0.998,0.0,333,6,0.0,55745.700000000004,0.0,-570032.8275600001]
["2026-03-25T14:58:22.000000000",6590.62,6620.0,0.45,0.5,0.058,0.006,952,75014,28.7,29.7,-0.942,0.006,619,14399,942.6,55714.9,13168.05876,-491838.1987399999]
["2026-03-25T14:58:36.000000000",6591.71,6645.0,0.05,0.1,0.01,0.001,1363,41878,52.7,53.3,-0.99,0.001,179,1354,154.20000000000002,55308.0,7804.584639999999,-458242.4957799999]
["2026-03-25T14:58:48.000000000",6591.66,6580.0,15.4,15.9,0.72,0.017,889,6787,3.5,3.6,-0.28,0.017,4219,72251,8683.6,55265.899999999994,-373153.8726,-460526.32589999994]
["2026-03-25T14:59:02.000000000",6590.99,6435.0,155.4,156.8,0.998,0.0,14,2,0.0,0.05,-0.002,0.0,1517,5003,0.0,55157.5,0.0,-498549.0745900001]
["2026-03-25T14:59:02.000000000",6590.99,6745.0,0.0,0.05,0.002,0.0,696,2159,153.3,154.6,-0.998,0.0,113,2,0.0,55157.5,0.0,-498549.0745900001]
["2026-03-25T14:59:29.000000000",6591.21,6390.0,200.3,201.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1694,3702,0.0,54047.7,0.0,-460613.52842999995]
["2026-03-25T14:59:29.000000000",6591.21,6845.0,0.0,0.05,0.001,0.0,702,154,253.8,254.8,-0.999,0.0,22,9,0.0,54047.7,0.0,-460613.52842999995]
["2026-03-25T14:59:42.000000000",6590.15,6630.0,0.15,0.2,0.024,0.003,1241,75515,40.0,40.8,-0.976,0.003,400,6143,492.3,54929.6,16626.948449999996,-510565.28109999996]
["2026-03-25T14:59:55.000000000",6590.42,6415.0,174.8,175.7,0.998,0.0,22,0,0.0,0.05,-0.001,0.0,2025,4153,0.0,55311.8,0.0,-554003.88604]
["2026-03-25T15:00:12.000000000",6589.58,6655.0,0.05,0.1,0.008,0.001,3839,41147,65.9,66.5,-0.992,0.001,260,908,409.90000000000003,55765.90000000001,23584.10682,-529914.25486]
["2026-03-25T15:00:25.000000000",6588.08,6365.0,221.5,222.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,887,1057,0.0,55846.1,0.0,-603935.88168]
["2026-03-25T15:00:25.000000000",6588.08,6820.0,0.0,0.05,0.001,0.0,670,656,232.4,233.5,-0.999,0.0,122,23,0.0,55846.1,0.0,-603935.88168]
["2026-03-25T15:00:49.000000000",6584.44,6460.0,123.6,125.5,0.995,0.0,229,66,0.05,0.1,-0.005,0.0,1515,7114,0.0,55776.100000000006,0.0,-744825.2683599999]
["2026-03-25T15:01:03.000000000",6585.65,6390.0,194.5,196.1,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1694,3702,0.0,56653.500000000015,0.0,-730302.4854499998]
["2026-03-25T15:01:03.000000000",6585.65,6635.0,0.1,0.15,0.015,0.002,1422,54812,49.2,50.4,-0.985,0.002,705,2492,425.4,56653.500000000015,9443.8221,-730302.4854499998]
["2026-03-25T15:01:16.000000000",6587.08,6880.0,0.0,0.05,0.001,0.0,4409,5,292.7,293.5,-0.999,0.0,88,1,0.0,56653.500000000015,0.0,-730461.0624400001]
["2026-03-25T15:01:28.000000000",6586.92,6735.0,0.0,0.05,0.002,0.0,872,3566,147.3,149.1,-0.998,0.0,58,8,0.0,55532.2,0.0,-631264.0651199999]
["2026-03-25T15:01:41.000000000",6587.2,6445.0,141.3,142.0,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,1798,6320,0.0,55646.6,0.0,-665979.0943999998]
["2026-03-25T15:01:54.000000000",6585.03,6495.0,89.8,91.2,0.994,0.0,93,19,0.05,0.15,-0.006,0.0,1533,16214,0.0,56645.8,0.0,-670751.1557999997]
["2026-03-25T15:02:07.000000000",6586.2,6550.0,36.5,37.0,0.925,0.006,979,2055,0.7,0.75,-0.075,0.006,2425,69513,2042.3999999999999,56088.50000000001,-57141.8712,-708721.2233999999]
["2026-03-25T15:02:07.000000000",6586.2,6860.0,0.0,0.05,0.001,0.0,1100,36,273.5,274.4,-0.999,0.0,31,0,0.0,56088.50000000001,0.0,-708721.2233999999]
["2026-03-25T15:02:20.000000000",6586.05,6715.0,0.0,0.05,0.002,0.0,960,9250,129.0,129.8,-0.998,0.0,61,46,0.0,56176.90000000001,0.0,-723075.8434500002]
["2026-03-25T15:02:46.000000000",6584.78,6355.0,229.2,230.1,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,742,497,0.0,56288.00000000001,0.0,-720480.28848]
["2026-03-25T15:02:46.000000000",6584.78,6665.0,0.05,0.1,0.007,0.001,4010,32116,80.1,80.8,-0.993,0.001,99,319,410.9,56288.00000000001,25753.074579999997,-720480.28848]
["2026-03-25T15:02:59.000000000",6585.53,6860.0,0.0,0.05,0.001,0.0,1100,36,274.5,275.2,-0.999,0.0,31,0,0.0,56653.200000000004,0.0,-761208.2416399997]
["2026-03-25T15:03:12.000000000",6584.52,6770.0,0.0,0.05,0.001,0.0,995,2487,185.1,186.4,-0.999,0.0,176,31,0.0,56301.3,0.0,-744584.1061199997]
["2026-03-25T15:03:25.000000000",6584.92,6625.0,0.15,0.2,0.023,0.003,1716,60533,40.7,41.3,-0.977,0.003,539,8067,676.5,57099.90000000001,23251.35252,-771732.8692399999]
["2026-03-25T15:03:38.000000000",6582.64,6335.0,246.9,248.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,815,1021,0.0,56857.5,0.0,-776218.3261600003]
["2026-03-25T15:03:50.000000000",6582.59,6580.0,9.1,9.3,0.572,0.02,889,7862,6.9,7.1,-0.428,0.02,4219,74491,10216.0,57404.100000000006,-438400.494,-775093.3899100001]
["2026-03-25T15:04:04.000000000",6582.64,6435.0,148.0,149.4,0.998,0.0,14,3,0.0,0.05,-0.002,0.0,1517,5038,0.0,56781.0,0.0,-794169.18544]
["2026-03-25T15:04:04.000000000",6582.64,6840.0,0.0,0.05,0.001,0.0,8706,7649,255.7,257.1,-0.999,0.0,17,16,0.0,56781.0,0.0,-794169.18544]
["2026-03-25T15:04:30.000000000",6586.06,6400.0,185.6,186.7,0.999,0.0,111,240,0.0,0.05,-0.001,0.0,6035,5826,0.0,56628.40000000001,0.0,-719882.7022400006]
["2026-03-25T15:04:30.000000000",6586.06,6855.0,0.0,0.05,0.001,0.0,796,64,268.4,269.4,-0.999,0.0,7,1,0.0,56628.40000000001,0.0,-719882.7022400006]
["2026-03-25T15:04:43.000000000",6586.05,6565.0,22.1,22.6,0.838,0.012,624,3393,1.9,1.95,-0.162,0.012,633,42836,1508.3999999999999,56208.100000000006,-711.2933999999977,-691317.9103500003]
["2026-03-25T15:05:10.000000000",6587.61,6355.0,232.8,233.6,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,742,497,0.0,56788.200000000004,0.0,-684347.2772399999]
["2026-03-25T15:05:10.000000000",6587.61,6665.0,0.05,0.1,0.007,0.001,4010,32140,76.5,77.2,-0.993,0.001,99,319,410.9,56788.200000000004,25764.142709999996,-684347.2772399999]
["2026-03-25T15:05:23.000000000",6587.85,6770.0,0.0,0.05,0.001,0.0,995,2487,181.5,182.2,-0.999,0.0,176,31,0.0,56434.399999999994,0.0,-657665.0655]
["2026-03-25T15:05:37.000000000",6587.45,6770.0,0.0,0.05,0.001,0.0,995,2487,182.2,182.9,-0.999,0.0,176,31,0.0,56007.899999999994,0.0,-662242.9359500001]
["2026-03-25T15:05:50.000000000",6586.76,6480.0,106.1,106.9,0.994,0.0,126,80,0.05,0.1,-0.006,0.0,2470,13993,0.0,56788.200000000004,0.0,-684258.9758399999]
["2026-03-25T15:05:50.000000000",6586.76,6790.0,0.0,0.05,0.001,0.0,5467,2117,203.2,204.4,-0.999,0.0,894,51,0.0,56788.200000000004,0.0,-684258.9758399999]
["2026-03-25T15:06:17.000000000",6586.96,6580.0,11.6,11.8,0.635,0.019,889,8227,4.8,4.9,-0.365,0.019,4219,75803,9705.199999999999,56899.3,-416756.95920000004,-681822.8165599998]
["2026-03-25T15:06:30.000000000",6586.47,6290.0,296.0,297.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,456,121,0.0,56633.00000000001,0.0,-687522.0844800001]
["2026-03-25T15:06:30.000000000",6586.47,6595.0,3.7,3.9,0.32,0.019,742,25892,12.1,12.4,-0.68,0.019,369,53844,2110.8999999999996,56633.00000000001,46678.31289,-687522.0844800001]
["2026-03-25T15:06:56.000000000",6585.9,6395.0,190.3,191.1,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,3120,4464,0.0,56435.100000000006,0.0,-741934.5644999997]
["2026-03-25T15:06:56.000000000",6585.9,6705.0,0.0,0.05,0.002,0.0,1881,12352,119.0,119.7,-0.998,0.0,56,91,0.0,56435.100000000006,0.0,-741934.5644999997]
["2026-03-25T15:07:10.000000000",6586.92,6560.0,27.9,28.5,0.887,0.009,767,2325,1.1,1.15,-0.113,0.009,813,54711,1422.0,56705.80000000001,-2726.9848799999977,-729237.9132000001]
["2026-03-25T15:07:23.000000000",6587.15,6805.0,0.0,0.05,0.001,0.0,980,470,217.6,218.4,-0.999,0.0,13,1,0.0,56199.8,0.0,-705720.9024]
["2026-03-25T15:07:37.000000000",6587.41,6660.0,0.05,0.1,0.008,0.001,2430,44975,72.6,73.2,-0.992,0.001,443,947,287.3,57184.9,13089.18367,-711394.1681299994]
["2026-03-25T15:07:50.000000000",6587.48,6520.0,67.5,68.1,0.988,0.001,123,332,0.1,0.15,-0.012,0.001,1626,35340,174.9,57184.9,-9900.982440000002,-711401.7276400002]
["2026-03-25T15:08:04.000000000",6586.53,6620.0,0.25,0.35,0.042,0.005,952,76823,33.6,34.2,-0.958,0.005,619,14442,785.5,56674.1,10966.57245,-689365.9893899999]
["2026-03-25T15:08:18.000000000",6585.65,6475.0,109.8,111.1,0.995,0.0,30,50,0.05,0.1,-0.005,0.0,4387,11378,0.0,56589.00000000001,0.0,-738712.3604999998]
["2026-03-25T15:08:18.000000000",6585.65,6785.0,0.0,0.05,0.001,0.0,2439,1613,199.0,200.2,-0.999,0.0,72,6,0.0,56589.00000000001,0.0,-738712.3604999998]
["2026-03-25T15:08:47.000000000",6586.96,6430.0,156.5,157.5,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,1610,4371,0.0,56446.2,0.0,-701484.8921599998]
["2026-03-25T15:08:47.000000000",6586.96,6885.0,0.0,0.05,0.001,0.0,658,0,297.6,298.5,-0.999,0.0,28,17,0.0,56446.2,0.0,-701484.8921599998]
["2026-03-25T15:09:00.000000000",6586.35,6505.0,81.0,81.7,0.99,0.001,51,96,0.1,0.15,-0.01,0.001,1265,16599,131.6,57060.8,-7995.828900000001,-752042.6157]
["2026-03-25T15:09:13.000000000",6585.53,6455.0,130.1,130.8,0.998,0.0,6,34,0.0,0.05,-0.002,0.0,3030,5802,0.0,57317.0,0.0,-773562.6959199995]
["2026-03-25T15:09:26.000000000",6585.29,6700.0,0.0,0.05,0.002,0.0,7180,21105,114.6,115.3,-0.998,0.0,1403,557,0.0,57429.50000000001,0.0,-787567.7575499999]
["2026-03-25T15:09:39.000000000",6585.33,6410.0,174.9,175.7,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1525,5078,0.0,57769.9,0.0,-797094.9285299996]
["2026-03-25T15:09:39.000000000",6585.33,6865.0,0.0,0.05,0.001,0.0,289,31,279.3,280.1,-0.999,0.0,8,0,0.0,57769.9,0.0,-797094.9285299996]
["2026-03-25T15:10:09.000000000",6586.54,6510.0,76.2,77.1,0.989,0.001,154,901,0.1,0.15,-0.011,0.001,1108,19700,126.2,57225.90000000001,-6283.559160000001,-759184.3600199999]
["2026-03-25T15:10:09.000000000",6586.54,6870.0,0.0,0.05,0.001,0.0,635,12,283.1,284.0,-0.999,0.0,206,16,0.0,57225.90000000001,0.0,-759184.3600199999]
["2026-03-25T15:10:24.000000000",6585.97,6680.0,0.0,0.05,0.003,0.0,4189,27724,93.5,94.1,-0.998,0.0,458,878,0.0,57798.600000000006,0.0,-768727.5903399996]
["2026-03-25T15:10:50.000000000",6585.81,6325.0,260.1,261.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,6126,3957,0.0,58724.3,0.0,-798272.6159099999]
["2026-03-25T15:10:50.000000000",6585.81,6780.0,0.0,0.05,0.001,0.0,1298,2043,193.9,194.9,-0.999,0.0,89,24,0.0,58724.3,0.0,-798272.6159099999]
["2026-03-25T15:11:04.000000000",6585.08,6490.0,95.4,96.2,0.994,0.0,54,45,0.05,0.1,-0.006,0.0,2510,18668,0.0,58360.7,0.0,-820665.595]
["2026-03-25T15:11:18.000000000",6585.62,6735.0,0.0,0.05,0.002,0.0,872,3566,148.8,149.5,-0.998,0.0,58,8,0.0,58309.4,0.0,-790616.85224]
["2026-03-25T15:11:18.000000000",6585.62,6855.0,0.0,0.05,0.001,0.0,796,64,268.8,269.5,-0.999,0.0,7,1,0.0,58309.4,0.0,-790616.85224]
["2026-03-25T15:11:44.000000000",6586.03,6305.0,280.6,281.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,350,0.0,58309.4,0.0,-790666.0735599998]
["2026-03-25T15:11:44.000000000",6586.03,6760.0,0.0,0.05,0.002,0.0,2047,3341,173.8,174.4,-0.999,0.0,333,6,0.0,58309.4,0.0,-790666.0735599998]
["2026-03-25T15:12:10.000000000",6585.22,6405.0,179.9,180.7,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1387,3553,0.0,57886.399999999994,0.0,-833596.6589200002]
["2026-03-25T15:12:10.000000000",6585.22,6715.0,0.0,0.05,0.002,0.0,960,9252,129.4,130.2,-0.998,0.0,61,47,0.0,57886.399999999994,0.0,-833596.6589200002]
["2026-03-25T15:12:22.000000000",6585.5,6740.0,0.0,0.05,0.002,0.0,1174,4895,153.9,154.7,-0.998,0.0,586,34,0.0,57886.399999999994,0.0,-833632.1030000001]
["2026-03-25T15:12:36.000000000",6585.63,6820.0,0.0,0.05,0.001,0.0,670,656,233.8,234.4,-0.999,0.0,122,23,0.0,58255.1,0.0,-802676.3412900002]
["2026-03-25T15:12:49.000000000",6585.43,6530.0,55.1,55.9,0.976,0.002,268,575,0.2,0.3,-0.024,0.002,1438,43921,341.2,58038.7,-15409.906200000001,-803402.7037099999]
["2026-03-25T15:13:02.000000000",6585.67,6385.0,200.1,200.9,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1197,2404,0.0,58374.799999999996,0.0,-798486.14482]
["2026-03-25T15:13:15.000000000",6585.05,6630.0,0.1,0.15,0.017,0.002,1241,76733,44.6,45.3,-0.983,0.002,400,6196,328.2,58616.899999999994,11076.054100000001,-840337.9856500003]
["2026-03-25T15:13:28.000000000",6586.01,6485.0,100.9,102.0,0.994,0.0,19,17,0.05,0.1,-0.006,0.0,4816,13394,0.0,58383.9,0.0,-797480.1928699999]
["2026-03-25T15:13:28.000000000",6586.01,6725.0,0.0,0.05,0.002,0.0,1379,5102,138.5,139.2,-0.998,0.0,183,48,0.0,58383.9,0.0,-797480.1928699999]
["2026-03-25T15:13:53.000000000",6588.75,6445.0,143.8,144.6,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,1798,6330,0.0,57640.2,0.0,-731509.3800000001]
["2026-03-25T15:14:06.000000000",6588.93,6300.0,288.0,289.1,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,8078,480,0.0,56944.7,0.0,-654247.8043500001]
["2026-03-25T15:14:06.000000000",6588.93,6610.0,0.75,0.8,0.11,0.011,1026,69911,22.2,22.5,-0.89,0.011,526,37636,1707.1999999999998,56944.7,36239.115,-654247.8043500001]
["2026-03-25T15:14:19.000000000",6588.51,6465.0,122.8,123.8,0.998,0.0,9,2,0.0,0.05,-0.002,0.0,631,5851,0.0,57751.09999999999,0.0,-737708.8761899995]
["2026-03-25T15:14:33.000000000",6587.28,6710.0,0.0,0.05,0.002,0.0,1921,10088,122.5,123.2,-0.998,0.0,129,60,0.0,57762.799999999996,0.0,-801724.6742400001]
["2026-03-25T15:14:46.000000000",6588.48,6650.0,0.0,0.1,0.006,0.001,2844,68526,61.2,61.8,-0.994,0.001,538,3308,338.2,57217.09999999999,15193.03488,-760448.95008]
["2026-03-25T15:14:46.000000000",6588.48,6880.0,0.0,0.05,0.001,0.0,4409,5,290.7,291.8,-0.999,0.0,88,1,0.0,57217.09999999999,0.0,-760448.95008]
["2026-03-25T15:15:12.000000000",6590.15,6530.0,59.8,60.9,0.983,0.001,268,576,0.15,0.2,-0.017,0.001,1438,43969,170.6,56609.8,-7710.4755,-619895.8696]
["2026-03-25T15:15:12.000000000",6590.15,6840.0,0.0,0.05,0.001,0.0,8706,7649,249.2,250.4,-0.999,0.0,17,16,0.0,56609.8,0.0,-619895.8696]
["2026-03-25T15:15:25.000000000",6590.46,6695.0,0.0,0.05,0.002,0.0,2286,14475,104.0,104.7,-0.998,0.0,94,200,0.0,56609.8,0.0,-619925.0294400002]
["2026-03-25T15:15:51.000000000",6592.0,6340.0,251.0,252.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2168,1550,0.0,56262.59999999999,0.0,-586714.368]
["2026-03-25T15:16:07.000000000",6593.34,6420.0,173.0,175.4,0.999,0.0,5,1,0.0,0.05,-0.001,0.0,2323,4966,0.0,55860.799999999996,0.0,-513647.55936]
["2026-03-25T15:16:07.000000000",6593.34,6510.0,83.2,84.4,0.993,0.001,154,901,0.05,0.1,-0.007,0.001,1108,19786,126.2,55860.799999999996,-6290.04636,-513647.55936]
["2026-03-25T15:16:20.000000000",6593.73,6755.0,0.0,0.05,0.002,0.0,1053,3480,161.1,162.0,-0.998,0.0,173,11,0.0,54832.899999999994,0.0,-457782.89270999987]
["2026-03-25T15:16:34.000000000",6593.42,6610.0,1.05,1.1,0.148,0.015,1026,70891,17.6,18.2,-0.851,0.015,526,37689,2327.9999999999995,55242.1,49450.649999999994,-439985.51002000005]
["2026-03-25T15:16:47.000000000",6592.62,6320.0,271.7,272.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5161,2129,0.0,55710.8,0.0,-507697.66620000004]
["2026-03-25T15:17:00.000000000",6592.28,6565.0,27.2,27.6,0.914,0.008,624,3439,0.75,0.8,-0.086,0.008,633,45473,1005.6000000000001,56318.2,-474.6441600000004,-504230.3126399998]
["2026-03-25T15:17:14.000000000",6591.53,6405.0,185.8,186.7,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1387,3553,0.0,57184.299999999996,0.0,-569963.0075699998]
["2026-03-25T15:17:14.000000000",6591.53,6735.0,0.0,0.05,0.002,0.0,872,3566,143.4,144.3,-0.998,0.0,58,8,0.0,57184.299999999996,0.0,-569963.0075699998]
["2026-03-25T15:17:39.000000000",6591.83,6525.0,66.1,67.1,0.988,0.001,285,944,0.1,0.15,-0.012,0.001,1366,26772,165.10000000000002,56424.4,-7125.76823,-507584.0936599998]
["2026-03-25T15:17:39.000000000",6591.83,6835.0,0.0,0.05,0.001,0.0,313,2611,243.1,244.0,-0.999,0.0,17,1,0.0,56424.4,0.0,-507584.0936599998]
["2026-03-25T15:17:52.000000000",6591.96,6545.0,46.6,47.3,0.971,0.003,274,479,0.25,0.3,-0.029,0.003,788,39931,318.6,57212.0,-10164.80232,-545366.0347200001]
["2026-03-25T15:18:19.000000000",6592.57,6335.0,256.8,258.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,815,1021,0.0,56635.0,0.0,-498622.4393799999]
["2026-03-25T15:18:19.000000000",6592.57,6390.0,201.8,203.0,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1694,3702,0.0,56635.0,0.0,-498622.4393799999]
["2026-03-25T15:18:32.000000000",6592.31,6505.0,85.9,86.8,0.993,0.001,51,97,0.05,0.1,-0.007,0.001,1265,16749,131.6,56247.899999999994,-8003.064340000002,-523699.69870999985]
["2026-03-25T15:18:45.000000000",6592.05,6750.0,0.0,0.05,0.002,0.0,9710,3340,157.9,158.6,-0.998,0.0,347,73,0.0,55968.5,0.0,-530930.2990500004]
["2026-03-25T15:18:58.000000000",6591.42,6460.0,130.9,131.9,0.998,0.0,229,74,0.0,0.05,-0.002,0.0,1515,7335,0.0,55968.5,0.0,-530879.5582200001]
["2026-03-25T15:19:11.000000000",6591.04,6315.0,275.5,276.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,57237.19999999999,0.0,-589950.8083199996]
["2026-03-25T15:19:24.000000000",6593.7,6560.0,33.9,34.5,0.941,0.006,767,2383,0.45,0.5,-0.059,0.006,813,57493,948.0,56415.799999999996,-1819.8611999999985,-512712.9246000001]
["2026-03-25T15:19:38.000000000",6594.32,6315.0,278.9,279.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,55521.200000000004,0.0,-443758.17008]
["2026-03-25T15:19:38.000000000",6594.32,6730.0,0.0,0.05,0.002,0.0,2339,7142,135.4,136.1,-0.998,0.0,120,6,0.0,55521.200000000004,0.0,-443758.17008]
["2026-03-25T15:20:06.000000000",6593.75,6375.0,218.2,218.9,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,5511,5127,0.0,55602.200000000004,0.0,-433117.0625]
["2026-03-25T15:20:06.000000000",6593.75,6830.0,0.0,0.05,0.001,0.0,1311,1579,236.1,236.8,-0.999,0.0,54,7,0.0,55602.200000000004,0.0,-433117.0625]
["2026-03-25T15:20:19.000000000",6594.43,6540.0,54.1,54.9,0.984,0.002,383,849,0.1,0.2,-0.016,0.002,1206,44545,317.8,54970.700000000004,-10854.43178,-386756.7250700001]
["2026-03-25T15:20:33.000000000",6595.26,6790.0,0.0,0.05,0.001,0.0,5467,2117,194.6,195.4,-0.999,0.0,894,51,0.0,55089.09999999999,0.0,-332104.31730000005]
["2026-03-25T15:20:46.000000000",6595.38,6685.0,0.0,0.05,0.003,0.0,2052,18608,89.7,90.4,-0.997,0.0,169,363,0.0,55272.5,0.0,-351751.40153999993]
["2026-03-25T15:20:59.000000000",6598.45,6360.0,237.0,238.9,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,1041,1160,0.0,55272.5,0.0,-351915.13385000016]
["2026-03-25T15:20:59.000000000",6598.45,6815.0,0.0,0.05,0.001,0.0,1422,675,216.1,218.0,-0.999,0.0,26,2,0.0,55272.5,0.0,-351915.13385000016]
["2026-03-25T15:21:25.000000000",6597.25,6460.0,136.1,137.0,0.998,0.0,229,74,0.0,0.05,-0.002,0.0,1515,7335,0.0,53671.899999999994,0.0,-173092.04825000005]
["2026-03-25T15:21:25.000000000",6597.25,6770.0,0.0,0.05,0.002,0.0,995,2487,173.1,173.9,-0.998,0.0,176,31,0.0,53671.899999999994,0.0,-173092.04825000005]
["2026-03-25T15:21:38.000000000",6596.02,6630.0,0.1,0.2,0.026,0.003,1241,77190,34.4,35.1,-0.974,0.003,400,6218,492.3,54726.00000000001,16641.75846,-265555.7652000001]
["2026-03-25T15:21:51.000000000",6597.27,6875.0,0.0,0.05,0.001,0.0,15756,14,277.5,278.5,-0.999,0.0,36,12,0.0,54736.299999999996,0.0,-231293.68892999997]
["2026-03-25T15:22:05.000000000",6595.86,6585.0,12.3,12.8,0.757,0.02,796,13097,2.45,2.55,-0.243,0.02,2681,56921,6954.000000000001,54806.50000000001,-248663.92200000002,-252034.4064600001]
["2026-03-25T15:22:18.000000000",6596.2,6440.0,155.3,156.2,0.998,0.0,35,20,0.0,0.05,-0.002,0.0,1684,5624,0.0,54568.9,0.0,-267759.54660000006]
["2026-03-25T15:22:31.000000000",6595.73,6685.0,0.0,0.05,0.003,0.0,2052,18608,89.4,90.2,-0.997,0.0,169,363,0.0,55247.99999999999,0.0,-337556.2699399999]
["2026-03-25T15:22:45.000000000",6596.5,6540.0,56.2,57.0,0.984,0.002,383,850,0.1,0.15,-0.016,0.002,1206,44770,317.8,55247.99999999999,-10857.839,-337595.67699999997]
["2026-03-25T15:22:57.000000000",6596.48,6555.0,40.9,41.6,0.968,0.003,533,1640,0.25,0.3,-0.032,0.003,773,40024,391.8,54483.50000000001,-4749.4655999999995,-252176.83392]
["2026-03-25T15:23:10.000000000",6595.53,6500.0,94.6,95.4,0.997,0.0,308,217,0.0,0.05,-0.002,0.0,4786,33739,0.0,54793.899999999994,0.0,-314138.49837]
["2026-03-25T15:23:23.000000000",6596.07,6355.0,240.1,241.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,742,497,0.0,55603.6,0.0,-350251.317]
["2026-03-25T15:23:23.000000000",6596.07,6665.0,0.0,0.05,0.003,0.0,4010,32502,68.4,69.9,-0.997,0.0,99,321,0.0,55603.6,0.0,-350251.317]
["2026-03-25T15:23:49.000000000",6595.45,6310.0,284.2,285.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,310,0.0,55179.6,0.0,-367036.7925]
["2026-03-25T15:23:49.000000000",6595.45,6765.0,0.0,0.05,0.002,0.0,667,1786,169.3,170.8,-0.998,0.0,313,0,0.0,55179.6,0.0,-367036.7925]
["2026-03-25T15:24:03.000000000",6595.75,6540.0,54.8,55.8,0.986,0.001,383,855,0.1,0.15,-0.014,0.001,1206,44806,158.9,55356.2,-5428.30225,-318561.53349999996]
["2026-03-25T15:24:16.000000000",6595.59,6335.0,259.0,260.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,815,1022,0.0,55356.2,0.0,-318553.80582]
["2026-03-25T15:24:30.000000000",6595.92,6580.0,16.7,17.1,0.829,0.016,889,11550,1.4,1.5,-0.171,0.016,4219,81799,8172.800000000001,55131.299999999996,-351430.6176,-357294.39048]
["2026-03-25T15:24:30.000000000",6595.92,6890.0,0.0,0.05,0.001,0.0,2778,10,293.8,295.4,-0.999,0.0,100,0,0.0,55131.299999999996,0.0,-357294.39048]
["2026-03-25T15:24:43.000000000",6595.85,6745.0,0.0,0.05,0.002,0.0,696,2159,148.7,150.3,-0.998,0.0,113,2,0.0,55914.700000000004,0.0,-398765.30345]
["2026-03-25T15:25:09.000000000",6595.84,6390.0,204.7,206.2,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1694,3702,0.0,55309.59999999999,0.0,-326507.27168000006]
["2026-03-25T15:25:22.000000000",6596.13,6305.0,289.7,291.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,350,0.0,54771.9,0.0,-245923.51479000007]
["2026-03-25T15:25:22.000000000",6596.13,6560.0,35.4,36.2,0.961,0.004,767,2415,0.3,0.35,-0.039,0.004,813,58452,632.0,54771.9,-1213.687920000001,-245923.51479000007]
["2026-03-25T15:25:35.000000000",6596.17,6805.0,0.0,0.05,0.001,0.0,980,470,208.5,210.1,-0.999,0.0,13,1,0.0,54771.9,0.0,-245925.00611000002]
["2026-03-25T15:25:48.000000000",6595.15,6660.0,0.0,0.05,0.003,0.0,2430,45192,64.9,66.5,-0.996,0.0,443,960,0.0,54771.9,0.0,-245886.97744999992]
["2026-03-25T15:26:00.000000000",6593.25,6365.0,226.1,228.6,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,887,1058,0.0,54928.799999999996,0.0,-405933.21600000013]
["2026-03-25T15:26:14.000000000",6592.31,6610.0,0.55,0.6,0.105,0.013,1026,74225,18.7,19.3,-0.895,0.013,526,37809,2017.6,56313.59999999999,42850.01499999999,-498075.3897400001]
["2026-03-25T15:26:14.000000000",6592.31,6885.0,0.0,0.05,0.001,0.0,658,0,292.6,294.2,-0.999,0.0,28,17,0.0,56313.59999999999,0.0,-498075.3897400001]
["2026-03-25T15:26:26.000000000",6592.71,6780.0,0.0,0.05,0.001,0.0,1298,2043,186.8,188.4,-0.999,0.0,89,24,0.0,57322.19999999999,0.0,-558072.9015000002]
["2026-03-25T15:26:39.000000000",6592.81,6635.0,0.05,0.1,0.012,0.002,1422,56351,42.0,42.9,-0.988,0.002,705,2562,425.4,56518.200000000004,9454.08954,-569460.5565600004]
["2026-03-25T15:26:51.000000000",6592.22,6880.0,0.0,0.05,0.001,0.0,4409,5,287.3,288.9,-0.999,0.0,88,1,0.0,57067.0,0.0,-559732.2157600003]
["2026-03-25T15:27:05.000000000",6591.43,6590.0,6.1,6.2,0.525,0.028,557,26507,5.1,5.2,-0.475,0.028,684,84277,3474.8000000000006,57725.4,-23439.12508000001,-635084.2805]
["2026-03-25T15:27:18.000000000",6591.57,6445.0,145.8,147.3,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,1798,6331,0.0,57725.4,0.0,-635097.7695]
["2026-03-25T15:27:31.000000000",6591.91,6810.0,0.0,0.05,0.001,0.0,1790,456,217.4,218.9,-0.999,0.0,26,6,0.0,57689.700000000004,0.0,-629771.3056699999]
["2026-03-25T15:27:44.000000000",6592.05,6405.0,186.0,187.5,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1387,3553,0.0,57054.6,0.0,-585202.6467]
["2026-03-25T15:27:44.000000000",6592.05,6860.0,0.0,0.05,0.001,0.0,1100,36,267.5,269.1,-0.999,0.0,31,0,0.0,57054.6,0.0,-585202.6467]
["2026-03-25T15:28:11.000000000",6591.84,6505.0,86.5,87.1,0.997,0.0,51,98,0.0,0.05,-0.003,0.0,1265,17094,0.0,57409.0,0.0,-597682.1327999999]
["2026-03-25T15:28:24.000000000",6592.31,6360.0,231.9,232.7,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,1041,1160,0.0,56811.799999999996,0.0,-552448.7626200005]
["2026-03-25T15:28:24.000000000",6592.31,6670.0,0.0,0.05,0.003,0.0,2056,39577,77.4,78.1,-0.997,0.0,223,1309,0.0,56811.799999999996,0.0,-552448.7626200005]
["2026-03-25T15:28:38.000000000",6592.73,6795.0,0.0,0.05,0.001,0.0,893,1380,202.0,202.6,-0.999,0.0,36,3,0.0,57327.899999999994,0.0,-537366.8295700001]
["2026-03-25T15:28:51.000000000",6592.88,6775.0,0.0,0.05,0.001,0.0,14899,2215,182.0,183.0,-0.999,0.0,101,10,0.0,56583.09999999999,0.0,-511469.03752000025]
["2026-03-25T15:29:04.000000000",6593.02,6485.0,107.4,108.6,0.998,0.0,19,17,0.0,0.05,-0.002,0.0,4816,13496,0.0,56583.09999999999,0.0,-511479.8985800001]
["2026-03-25T15:29:19.000000000",6592.5,6875.0,0.0,0.05,0.001,0.0,15756,14,282.7,283.4,-0.999,0.0,36,12,0.0,56515.09999999999,0.0,-463802.1525000001]
["2026-03-25T15:29:32.000000000",6591.61,6585.0,9.3,9.6,0.691,0.025,796,13299,2.9,2.95,-0.309,0.025,2681,58697,8692.500000000002,57449.09999999999,-310629.62125,-565276.6987700001]
["2026-03-25T15:29:45.000000000",6591.78,6295.0,296.1,296.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,53,0.0,57647.899999999994,0.0,-618394.6571399999]
["2026-03-25T15:29:57.000000000",6591.43,6560.0,31.1,31.6,0.952,0.005,767,2433,0.35,0.4,-0.048,0.005,813,58699,790.0,58176.299999999996,-1516.0289000000027,-622224.4005700002]
["2026-03-25T15:30:12.000000000",6591.24,6400.0,190.5,191.6,0.999,0.0,111,281,0.0,0.05,-0.001,0.0,6035,5829,0.0,58227.09999999999,0.0,-676491.9174000002]
["2026-03-25T15:30:12.000000000",6591.24,6710.0,0.0,0.05,0.002,0.0,1921,10109,118.6,119.5,-0.998,0.0,129,61,0.0,58227.09999999999,0.0,-676491.9174000002]
["2026-03-25T15:30:38.000000000",6589.22,6495.0,93.5,94.2,0.997,0.0,93,22,0.0,0.05,-0.002,0.0,1533,16534,0.0,58209.0,0.0,-795621.95812]
["2026-03-25T15:30:38.000000000",6589.22,6805.0,0.0,0.05,0.001,0.0,980,470,215.9,216.5,-0.999,0.0,13,1,0.0,58209.0,0.0,-795621.95812]
["2026-03-25T15:30:51.000000000",6589.31,6660.0,0.0,0.05,0.003,0.0,2430,45194,69.8,70.8,-0.997,0.0,443,960,0.0,58209.0,0.0,-795632.82526]
["2026-03-25T15:31:04.000000000",6589.34,6540.0,49.4,50.1,0.98,0.002,383,861,0.15,0.2,-0.02,0.002,1206,45546,317.8,59050.600000000006,-10846.05364,-786938.51884]
["2026-03-25T15:31:17.000000000",6590.01,6625.0,0.05,0.1,0.014,0.002,1716,62998,34.4,35.2,-0.986,0.002,539,8404,451.0,59038.100000000006,15512.88354,-704162.3385300002]
["2026-03-25T15:31:30.000000000",6589.78,6475.0,113.8,115.0,0.998,0.0,30,50,0.0,0.05,-0.002,0.0,4387,11511,0.0,59613.8,0.0,-768104.7568]
["2026-03-25T15:31:43.000000000",6589.65,6720.0,0.0,0.05,0.002,0.0,1917,9639,129.8,130.5,-0.998,0.0,388,58,0.0,58953.9,0.0,-780221.1496499997]
["2026-03-25T15:31:56.000000000",6588.93,6575.0,14.9,15.2,0.824,0.018,2134,7224,1.35,1.45,-0.176,0.018,3593,66535,10308.599999999999,59489.49999999999,-173038.47965999998,-846684.0939300001]
["2026-03-25T15:32:09.000000000",6589.94,6425.0,164.9,166.0,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,2311,4396,0.0,58638.8,0.0,-782146.7987200001]
["2026-03-25T15:32:22.000000000",6589.51,6535.0,54.3,55.1,0.986,0.001,343,622,0.1,0.15,-0.014,0.001,1025,32101,136.79999999999998,58638.8,-4494.045819999999,-782095.7628799998]
["2026-03-25T15:32:35.000000000",6588.64,6390.0,197.9,198.8,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1694,3702,0.0,60454.600000000006,0.0,-824462.8777600001]
["2026-03-25T15:32:35.000000000",6588.64,6700.0,0.0,0.05,0.002,0.0,7180,21174,111.3,112.1,-0.998,0.0,1403,576,0.0,60454.600000000006,0.0,-824462.8777600001]
["2026-03-25T15:33:02.000000000",6588.64,6345.0,242.5,243.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,789,2050,0.0,61016.69999999999,0.0,-974954.004]
["2026-03-25T15:33:02.000000000",6588.64,6800.0,0.0,0.05,0.001,0.0,2006,2088,211.1,212.5,-0.999,0.0,174,112,0.0,61016.69999999999,0.0,-974954.004]
["2026-03-25T15:33:15.000000000",6588.64,6410.0,178.3,179.1,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1525,5078,0.0,60444.399999999994,0.0,-906465.0912]
["2026-03-25T15:33:29.000000000",6588.68,6370.0,218.0,219.1,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1856,1936,0.0,60555.49999999999,0.0,-904013.0167600001]
["2026-03-25T15:33:42.000000000",6588.06,6615.0,0.1,0.15,0.024,0.004,782,56593,26.9,27.5,-0.976,0.004,197,19087,391.6,61616.0,15416.0604,-967601.5483200002]
["2026-03-25T15:33:55.000000000",6588.12,6325.0,262.9,263.7,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,6126,4057,0.0,61455.8,0.0,-950059.6089600001]
["2026-03-25T15:33:55.000000000",6588.12,6780.0,0.0,0.05,0.001,0.0,1298,2043,191.3,192.1,-0.999,0.0,89,24,0.0,61455.8,0.0,-950059.6089600001]
["2026-03-25T15:34:22.000000000",6588.28,6425.0,162.7,163.5,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,2311,4396,0.0,60329.99999999999,0.0,-911712.53952]
["2026-03-25T15:34:35.000000000",6587.93,6335.0,252.6,253.3,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,815,1022,0.0,61233.399999999994,0.0,-977530.22926]
["2026-03-25T15:34:35.000000000",6587.93,6595.0,1.95,2.05,0.27,0.028,742,36753,9.0,9.3,-0.73,0.028,369,58891,3110.8,61233.399999999994,68804.34091999999,-977530.22926]
["2026-03-25T15:34:48.000000000",6588.54,6840.0,0.0,0.05,0.001,0.0,8706,7649,250.7,251.9,-0.999,0.0,17,16,0.0,61119.100000000006,0.0,-958876.3459800001]
["2026-03-25T15:35:01.000000000",6588.54,6695.0,0.0,0.05,0.002,0.0,2286,14481,106.2,107.0,-0.998,0.0,94,200,0.0,61089.0,0.0,-950739.4990800004]
["2026-03-25T15:35:15.000000000",6589.49,6405.0,184.1,184.8,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1387,3553,0.0,61013.49999999999,0.0,-888770.64273]
["2026-03-25T15:35:28.000000000",6588.38,6650.0,0.0,0.05,0.004,0.0,2844,69538,61.0,61.7,-0.996,0.0,538,3830,0.0,61188.2,0.0,-964986.8418399998]
["2026-03-25T15:35:28.000000000",6588.38,6760.0,0.0,0.05,0.002,0.0,2047,3347,171.0,171.7,-0.998,0.0,333,6,0.0,61188.2,0.0,-964986.8418399998]
["2026-03-25T15:35:41.000000000",6587.57,6820.0,0.0,0.05,0.001,0.0,670,656,231.9,232.8,-0.999,0.0,122,23,0.0,61853.49999999999,0.0,-1054320.8157900001]
["2026-03-25T15:35:54.000000000",6587.46,6675.0,0.0,0.05,0.003,0.0,2582,24371,87.8,88.4,-0.997,0.0,382,342,0.0,61853.49999999999,0.0,-1054303.2106199998]
["2026-03-25T15:36:21.000000000",6586.53,6320.0,264.8,266.9,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5161,2129,0.0,62802.89999999999,0.0,-1140213.9678900002]
["2026-03-25T15:36:21.000000000",6586.53,6630.0,0.0,0.05,0.005,0.001,1241,78505,43.2,43.8,-0.995,0.001,400,6245,164.1,62802.89999999999,5539.27173,-1140213.9678900002]
["2026-03-25T15:36:34.000000000",6585.58,6485.0,100.4,101.4,0.998,0.0,19,17,0.0,0.05,-0.002,0.0,4816,13499,0.0,64234.1,0.0,-1236752.1672599998]
["2026-03-25T15:36:47.000000000",6584.86,6680.0,0.0,0.05,0.002,0.0,4189,27883,94.6,95.2,-0.998,0.0,458,885,0.0,64185.4,0.0,-1263186.8635199997]
["2026-03-25T15:37:02.000000000",6584.47,6440.0,144.2,145.0,0.998,0.0,35,20,0.0,0.05,-0.002,0.0,1684,5624,0.0,63763.299999999996,0.0,-1249462.44273]
["2026-03-25T15:37:16.000000000",6584.19,6295.0,288.9,289.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,53,0.0,64381.9,0.0,-1306020.1758299998]
["2026-03-25T15:37:29.000000000",6584.38,6540.0,44.4,45.1,0.984,0.002,383,880,0.1,0.15,-0.017,0.002,1206,45720,317.8,64140.700000000004,-10837.889480000002,-1294640.5487399998]
["2026-03-25T15:37:41.000000000",6584.74,6395.0,189.3,190.0,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,3120,4465,0.0,64140.700000000004,0.0,-1294711.3330199998]
["2026-03-25T15:37:41.000000000",6584.74,6705.0,0.0,0.05,0.002,0.0,1881,12363,120.1,120.7,-0.998,0.0,56,92,0.0,64140.700000000004,0.0,-1294711.3330199998]
["2026-03-25T15:37:54.000000000",6584.55,6665.0,0.0,0.05,0.003,0.0,4010,32532,79.8,80.7,-0.997,0.0,99,331,0.0,64247.9,0.0,-1277238.08625]
["2026-03-25T15:38:07.000000000",6583.86,6810.0,0.0,0.05,0.001,0.0,1790,456,226.0,227.1,-0.999,0.0,26,7,0.0,64763.200000000004,0.0,-1313980.4433599997]
["2026-03-25T15:38:20.000000000",6584.61,6520.0,64.4,65.3,0.992,0.001,123,361,0.05,0.1,-0.008,0.001,1626,36115,174.9,65049.700000000004,-9896.66883,-1341252.1339500002]
["2026-03-25T15:38:34.000000000",6584.98,6375.0,209.6,210.5,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,5511,5128,0.0,65332.70000000001,0.0,-1320268.7350599999]
["2026-03-25T15:38:47.000000000",6585.4,6625.0,0.0,0.05,0.005,0.001,1716,63410,39.2,40.0,-0.995,0.001,539,8434,225.5,64642.99999999999,7751.0158,-1264607.5327999997]
["2026-03-25T15:38:59.000000000",6585.37,6335.0,249.9,250.8,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,815,1022,0.0,64487.799999999996,0.0,-1267894.4568399996]
["2026-03-25T15:39:13.000000000",6585.64,6435.0,150.4,151.2,0.998,0.0,14,3,0.0,0.05,-0.002,0.0,1517,5057,0.0,64487.799999999996,0.0,-1267946.4404799996]
["2026-03-25T15:39:25.000000000",6585.52,6440.0,145.1,146.0,0.998,0.0,35,20,0.0,0.05,-0.002,0.0,1684,5624,0.0,64653.19999999999,0.0,-1249049.2363200004]
["2026-03-25T15:39:25.000000000",6585.52,6750.0,0.0,0.05,0.002,0.0,9710,3340,164.1,164.9,-0.998,0.0,347,73,0.0,64653.19999999999,0.0,-1249049.2363200004]
["2026-03-25T15:39:39.000000000",6586.71,6605.0,0.2,0.25,0.048,0.009,995,60980,17.9,18.5,-0.952,0.009,228,48547,1100.7,65046.79999999999,45468.05913000001,-1225378.3549799998]
["2026-03-25T15:39:52.000000000",6587.29,6850.0,0.0,0.05,0.001,0.0,18339,7471,262.3,263.7,-0.999,0.0,186,36,0.0,63389.49999999999,0.0,-1130688.5666300005]
["2026-03-25T15:40:07.000000000",6586.22,6705.0,0.0,0.05,0.002,0.0,1881,12363,118.4,119.3,-0.998,0.0,56,92,0.0,64285.39999999999,0.0,-1193857.7545200002]
["2026-03-25T15:40:20.000000000",6586.12,6420.0,165.2,166.2,0.998,0.0,5,1,0.0,0.05,-0.002,0.0,2323,4974,0.0,64903.499999999985,0.0,-1269086.04892]
["2026-03-25T15:40:33.000000000",6587.37,6665.0,0.0,0.05,0.003,0.0,4010,32532,77.1,77.7,-0.997,0.0,99,331,0.0,64097.89999999999,0.0,-1174297.5130500002]
["2026-03-25T15:40:47.000000000",6587.94,6520.0,67.3,68.1,0.997,0.0,123,361,0.0,0.05,-0.003,0.0,1626,36146,0.0,62484.99999999999,0.0,-1076535.2754]
["2026-03-25T15:40:47.000000000",6587.94,6830.0,0.0,0.05,0.001,0.0,1311,1579,242.0,242.8,-0.999,0.0,54,7,0.0,62484.99999999999,0.0,-1076535.2754]
["2026-03-25T15:41:13.000000000",6588.22,6475.0,113.5,114.8,0.998,0.0,30,51,0.0,0.05,-0.002,0.0,4387,11521,0.0,61705.89999999999,0.0,-1018308.2243]
["2026-03-25T15:41:26.000000000",6589.93,6305.0,285.0,285.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,350,0.0,61684.39999999999,0.0,-976785.7843199995]
["2026-03-25T15:41:26.000000000",6589.93,6645.0,0.0,0.05,0.004,0.001,1363,42713,54.3,54.9,-0.996,0.001,179,1448,154.20000000000002,61684.39999999999,7802.47712,-976785.7843199995]
["2026-03-25T15:41:51.000000000",6588.72,6435.0,152.8,153.6,0.998,0.0,14,3,0.0,0.05,-0.002,0.0,1517,5057,0.0,61553.79999999999,0.0,-975025.1404799997]
["2026-03-25T15:41:51.000000000",6588.72,6745.0,0.0,0.05,0.002,0.0,696,2170,156.5,157.2,-0.998,0.0,113,2,0.0,61553.79999999999,0.0,-975025.1404799997]
["2026-03-25T15:42:06.000000000",6589.75,6455.0,134.0,134.8,0.998,0.0,6,34,0.0,0.05,-0.002,0.0,3030,6311,0.0,60920.49999999999,0.0,-910314.65475]
["2026-03-25T15:42:20.000000000",6590.34,6850.0,0.0,0.05,0.001,0.0,18339,7471,259.5,260.3,-0.999,0.0,186,36,0.0,60185.39999999999,0.0,-868501.36656]
["2026-03-25T15:42:33.000000000",6589.72,6290.0,299.3,300.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,456,121,0.0,61496.599999999984,0.0,-961940.9667199998]
["2026-03-25T15:42:46.000000000",6589.88,6415.0,174.5,175.2,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2025,4154,0.0,60298.29999999998,0.0,-871874.0734000001]
["2026-03-25T15:42:59.000000000",6590.34,6665.0,0.0,0.05,0.003,0.0,4010,32534,74.3,75.0,-0.997,0.0,99,331,0.0,60298.29999999998,0.0,-871934.9336999999]
["2026-03-25T15:43:13.000000000",6590.52,6375.0,214.7,216.0,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,5511,5128,0.0,60584.59999999999,0.0,-849623.4763200004]
["2026-03-25T15:43:13.000000000",6590.52,6830.0,0.0,0.05,0.001,0.0,1311,1579,239.0,240.3,-0.999,0.0,54,7,0.0,60584.59999999999,0.0,-849623.4763200004]
["2026-03-25T15:43:39.000000000",6590.39,6475.0,114.9,115.7,0.998,0.0,30,51,0.0,0.05,-0.002,0.0,4387,11521,0.0,60291.999999999985,0.0,-787907.48606]
["2026-03-25T15:43:39.000000000",6590.39,6820.0,0.0,0.05,0.001,0.0,670,656,229.4,230.1,-0.999,0.0,122,23,0.0,60291.999999999985,0.0,-787907.48606]
["2026-03-25T15:43:52.000000000",6591.55,6645.0,0.0,0.05,0.004,0.001,1363,42772,53.4,54.0,-0.996,0.001,179,1450,154.20000000000002,59055.49999999999,7804.3952,-687557.98895]
["2026-03-25T15:44:06.000000000",6590.24,6890.0,0.0,0.05,0.001,0.0,2778,10,298.5,300.3,-0.999,0.0,100,0,0.0,59677.09999999999,0.0,-747194.8209600002]
["2026-03-25T15:44:19.000000000",6590.19,6745.0,0.0,0.05,0.002,0.0,696,2172,154.6,155.3,-0.998,0.0,113,2,0.0,60066.499999999985,0.0,-874221.65445]
["2026-03-25T15:44:32.000000000",6588.36,6450.0,137.1,138.5,0.998,0.0,103,121,0.0,0.05,-0.002,0.0,6618,11198,0.0,63125.29999999999,0.0,-1139489.8038]
["2026-03-25T15:44:45.000000000",6587.63,6695.0,0.0,0.05,0.002,0.0,2286,14488,107.1,108.5,-0.998,0.0,94,200,0.0,63125.29999999999,0.0,-1139363.5466500001]
["2026-03-25T15:44:58.000000000",6587.47,6580.0,8.6,9.1,0.764,0.03,889,13518,1.4,1.5,-0.236,0.03,4219,92127,15323.999999999998,63726.399999999994,-658088.253,-1201686.2773999998]
["2026-03-25T15:44:58.000000000",6587.47,6865.0,0.0,0.05,0.001,0.0,289,31,277.1,278.1,-0.999,0.0,8,0,0.0,63726.399999999994,0.0,-1201686.2773999998]
["2026-03-25T15:45:24.000000000",6586.94,6510.0,76.5,77.3,0.997,0.0,154,906,0.0,0.05,-0.003,0.0,1108,20414,0.0,64399.7,0.0,-1266741.0183399995]
["2026-03-25T15:45:37.000000000",6587.54,6365.0,222.3,223.1,0.999,0.0,1,4,0.0,0.05,-0.001,0.0,887,1063,0.0,63947.799999999996,0.0,-1220934.6635999999]
["2026-03-25T15:45:37.000000000",6587.54,6675.0,0.0,0.05,0.003,0.0,2582,24374,86.9,87.7,-0.997,0.0,382,342,0.0,63947.799999999996,0.0,-1220934.6635999999]
["2026-03-25T15:45:50.000000000",6587.69,6530.0,57.4,58.3,0.996,0.001,268,591,0.0,0.05,-0.004,0.001,1438,45003,170.6,63726.399999999994,-7707.5973,-1201726.4097999996]
["2026-03-25T15:46:05.000000000",6588.2,6565.0,23.0,23.8,0.965,0.006,624,3609,0.1,0.2,-0.035,0.006,633,48911,754.1999999999999,62971.90000000001,-355.76279999999883,-1140160.4802]
["2026-03-25T15:46:19.000000000",6587.63,6490.0,96.6,98.0,0.998,0.0,54,46,0.0,0.05,-0.002,0.0,2510,18964,0.0,62971.9,0.0,-1205951.3106900002]
["2026-03-25T15:46:32.000000000",6586.64,6345.0,241.1,241.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,789,2068,0.0,62971.9,0.0,-1205770.0783199999]
["2026-03-25T15:46:46.000000000",6585.71,6590.0,1.9,1.95,0.35,0.04,557,35766,5.8,6.0,-0.65,0.04,684,91424,4964.0,65354.8,-33455.40679999999,-1324741.9093399995]
["2026-03-25T15:46:58.000000000",6586.72,6445.0,141.4,142.2,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,1798,6336,0.0,66928.60000000002,0.0,-1437657.0275199998]
["2026-03-25T15:46:58.000000000",6586.72,6755.0,0.0,0.05,0.002,0.0,1053,3485,167.8,168.6,-0.998,0.0,173,11,0.0,66928.60000000002,0.0,-1437657.0275199998]
["2026-03-25T15:47:11.000000000",6587.13,6550.0,36.7,37.5,0.994,0.001,979,2298,0.05,0.1,-0.005,0.001,2425,74815,340.40000000000003,66136.30000000002,-9524.989980000002,-1382302.6433699997]
["2026-03-25T15:47:24.000000000",6585.87,6860.0,0.0,0.05,0.001,0.0,1100,36,273.6,274.5,-0.999,0.0,31,1,0.0,67449.1,0.0,-1425557.66259]
["2026-03-25T15:47:37.000000000",6586.03,6570.0,16.2,16.6,0.932,0.012,528,3175,0.3,0.35,-0.068,0.012,996,66543,1828.8,66268.60000000002,-36987.144479999995,-1386583.2400200006]
["2026-03-25T15:47:50.000000000",6586.64,6815.0,0.0,0.05,0.001,0.0,1422,675,227.9,228.7,-0.999,0.0,26,3,0.0,65883.8,0.0,-1371101.32896]
["2026-03-25T15:48:05.000000000",6586.55,6670.0,0.0,0.05,0.003,0.0,2056,39592,83.1,83.9,-0.997,0.0,223,1311,0.0,66253.8,0.0,-1417069.8863000004]
["2026-03-25T15:48:18.000000000",6587.52,6380.0,207.2,208.1,0.999,0.0,34,30,0.0,0.05,-0.001,0.0,1808,3300,0.0,66253.8,0.0,-1417278.5779200003]
["2026-03-25T15:48:31.000000000",6587.13,6315.0,271.4,272.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,63186.90000000001,0.0,-1259136.4866300002]
["2026-03-25T15:48:44.000000000",6586.71,6485.0,101.2,102.1,0.998,0.0,19,17,0.0,0.05,-0.002,0.0,4816,13506,0.0,64543.7,0.0,-1321379.6532299998]
["2026-03-25T15:48:44.000000000",6586.71,6795.0,0.0,0.05,0.001,0.0,893,1380,207.9,208.8,-0.999,0.0,36,3,0.0,64543.7,0.0,-1321379.6532299998]
["2026-03-25T15:48:56.000000000",6586.43,6650.0,0.0,0.05,0.004,0.0,2844,69612,63.4,64.1,-0.996,0.0,538,3846,0.0,64543.7,0.0,-1321323.4815900002]
["2026-03-25T15:49:22.000000000",6588.08,6295.0,292.6,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,53,0.0,61869.399999999994,0.0,-1127734.3582399997]
["2026-03-25T15:49:22.000000000",6588.08,6750.0,0.0,0.05,0.002,0.0,9710,3364,161.7,162.4,-0.998,0.0,347,99,0.0,61869.399999999994,0.0,-1127734.3582399997]
["2026-03-25T15:49:35.000000000",6587.92,6840.0,0.0,0.05,0.001,0.0,8706,7649,252.0,252.7,-0.999,0.0,17,16,0.0,61869.399999999994,0.0,-1127706.96976]
["2026-03-25T15:49:48.000000000",6587.0,6710.0,0.0,0.05,0.002,0.0,1921,10121,122.2,124.1,-0.998,0.0,129,61,0.0,63250.0,0.0,-1267641.802]
["2026-03-25T15:50:02.000000000",6588.4,6565.0,22.4,25.0,0.972,0.006,624,3623,0.1,0.15,-0.028,0.006,633,49420,754.1999999999999,64734.0,-355.77359999999885,-1361571.9208000002]
["2026-03-25T15:50:02.000000000",6588.4,6875.0,0.0,0.05,0.001,0.0,15756,14,284.9,287.7,-0.999,0.0,36,14,0.0,64734.0,0.0,-1361571.9208000002]
["2026-03-25T15:50:29.000000000",6590.21,6525.0,64.5,65.8,0.997,0.0,285,959,0.0,0.05,-0.003,0.0,1366,27122,0.0,61013.09999999999,0.0,-1024494.2759699998]
["2026-03-25T15:50:43.000000000",6592.41,6380.0,211.2,212.5,0.999,0.0,34,30,0.0,0.05,-0.001,0.0,1808,3300,0.0,58471.899999999994,0.0,-789223.5479700002]
["2026-03-25T15:50:43.000000000",6592.41,6830.0,0.0,0.05,0.001,0.0,1311,1579,237.5,238.8,-0.999,0.0,54,7,0.0,58471.899999999994,0.0,-789223.5479700002]
["2026-03-25T15:50:56.000000000",6593.28,6550.0,42.9,43.7,0.995,0.001,979,2305,0.0,0.05,-0.005,0.001,2425,74982,340.40000000000003,56478.599999999984,-9533.882880000001,-569000.064]
["2026-03-25T15:51:09.000000000",6592.08,6795.0,0.0,0.05,0.001,0.0,893,1380,202.7,203.7,-0.999,0.0,36,3,0.0,55514.99999999999,0.0,-519548.1931200001]
["2026-03-25T15:51:21.000000000",6592.08,6505.0,85.9,87.0,0.997,0.0,51,105,0.0,0.05,-0.003,0.0,1265,17239,0.0,55514.99999999999,0.0,-519548.1931200001]
["2026-03-25T15:51:34.000000000",6590.28,6360.0,229.0,230.3,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,1041,1160,0.0,57879.79999999999,0.0,-655205.6376]
["2026-03-25T15:51:47.000000000",6589.53,6710.0,0.0,0.05,0.002,0.0,1921,10121,120.3,121.1,-0.998,0.0,129,61,0.0,58595.499999999985,0.0,-899213.8533299997]
["2026-03-25T15:52:00.000000000",6588.88,6315.0,273.0,274.5,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,61102.89999999999,0.0,-1097489.97496]
["2026-03-25T15:52:00.000000000",6588.88,6770.0,0.0,0.05,0.001,0.0,995,2489,179.9,182.0,-0.999,0.0,176,33,0.0,61102.89999999999,0.0,-1097489.97496]
["2026-03-25T15:52:26.000000000",6589.68,6415.0,174.1,174.9,0.998,0.0,22,0,0.0,0.05,-0.001,0.0,2025,4154,0.0,59445.200000000004,0.0,-984801.3172800002]
["2026-03-25T15:52:26.000000000",6589.68,6870.0,0.0,0.05,0.001,0.0,635,12,280.1,280.9,-0.999,0.0,206,26,0.0,59445.200000000004,0.0,-984801.3172800002]
["2026-03-25T15:52:39.000000000",6589.56,6580.0,9.5,9.9,0.904,0.024,889,13918,0.3,0.35,-0.097,0.024,4219,99032,12259.2,60427.6,-526637.6352,-1033203.47064]
["2026-03-25T15:52:52.000000000",6589.58,6695.0,0.0,0.05,0.002,0.0,2286,14493,105.2,106.1,-0.998,0.0,94,200,0.0,60427.6,0.0,-1033206.6065200001]
["2026-03-25T15:53:05.000000000",6589.87,6685.0,0.0,0.05,0.002,0.0,2052,18646,94.6,96.2,-0.997,0.0,169,364,0.0,60410.79999999999,0.0,-1044784.3492800001]
["2026-03-25T15:53:18.000000000",6591.03,6400.0,189.7,190.9,0.999,0.0,111,281,0.0,0.05,-0.001,0.0,6035,5842,0.0,58559.399999999994,0.0,-924497.4139800001]
["2026-03-25T15:53:31.000000000",6590.78,6790.0,0.0,0.05,0.001,0.0,5467,2118,198.3,199.8,-0.999,0.0,894,51,0.0,56081.299999999996,0.0,-759607.1673399998]
["2026-03-25T15:53:44.000000000",6591.68,6500.0,90.8,91.9,0.997,0.0,308,232,0.0,0.05,-0.003,0.0,4786,34476,0.0,55443.49999999999,0.0,-621575.6489599999]
["2026-03-25T15:53:44.000000000",6591.68,6810.0,0.0,0.05,0.001,0.0,1790,456,218.1,219.2,-0.999,0.0,26,7,0.0,55443.49999999999,0.0,-621575.6489599999]
["2026-03-25T15:54:10.000000000",6592.83,6465.0,126.8,127.8,0.998,0.0,9,2,0.0,0.05,-0.002,0.0,631,5912,0.0,52573.799999999996,0.0,-401239.6338000001]
["2026-03-25T15:54:23.000000000",6591.71,6315.0,275.3,276.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,52573.799999999996,0.0,-401171.4705999999]
["2026-03-25T15:54:23.000000000",6591.71,6625.0,0.0,0.05,0.006,0.001,1716,63592,33.7,34.6,-0.994,0.001,539,8513,225.5,52573.799999999996,7758.44267,-401171.4705999999]
["2026-03-25T15:54:49.000000000",6590.69,6415.0,174.9,176.6,0.998,0.0,22,0,0.0,0.05,-0.001,0.0,2025,4154,0.0,55808.69999999998,0.0,-699502.88315]
["2026-03-25T15:54:49.000000000",6590.69,6725.0,0.0,0.05,0.002,0.0,1379,5106,133.4,135.1,-0.998,0.0,183,50,0.0,55808.69999999998,0.0,-699502.88315]
["2026-03-25T15:55:03.000000000",6593.34,6580.0,12.7,14.0,0.956,0.013,889,14071,0.05,0.1,-0.044,0.013,4219,100289,6640.4,53817.99999999999,-285425.68859999994,-436004.3875199999]
["2026-03-25T15:55:16.000000000",6595.97,6455.0,140.0,141.7,0.998,0.0,6,34,0.0,0.05,-0.002,0.0,3030,6320,0.0,51791.49999999999,0.0,15071.791449999975]
["2026-03-25T15:55:29.000000000",6593.77,6540.0,52.8,53.9,0.996,0.001,383,972,0.0,0.05,-0.004,0.001,1206,46411,158.9,49363.99999999999,-5426.672710000001,49492.837620000064]
["2026-03-25T15:55:42.000000000",6592.75,6395.0,196.5,198.5,0.999,0.0,34,0,0.0,0.05,-0.001,0.0,3120,4467,0.0,50722.0,0.0,-253267.08400000018]
["2026-03-25T15:55:55.000000000",6590.97,6640.0,0.0,0.05,0.004,0.001,1368,60092,48.9,50.0,-0.996,0.001,275,2564,164.3,50722.0,7203.93021,-253198.70352]
["2026-03-25T15:56:08.000000000",6589.18,6490.0,98.5,99.8,0.998,0.0,54,48,0.0,0.05,-0.002,0.0,2510,18967,0.0,51199.19999999999,0.0,-681558.42248]
["2026-03-25T15:56:08.000000000",6589.18,6800.0,0.0,0.05,0.001,0.0,2006,2089,210.0,211.5,-0.999,0.0,174,112,0.0,51199.19999999999,0.0,-681558.42248]
["2026-03-25T15:56:34.000000000",6588.49,6370.0,217.6,219.5,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1856,1936,0.0,58341.09999999999,0.0,-1121499.3562899996]
["2026-03-25T15:56:47.000000000",6589.51,6305.0,283.7,285.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,350,0.0,59351.59999999999,0.0,-1279577.4098400006]
["2026-03-25T15:56:47.000000000",6589.51,6615.0,0.0,0.05,0.007,0.002,782,59657,25.0,26.2,-0.993,0.002,197,19431,195.8,59351.59999999999,7709.7267,-1279577.4098400006]
["2026-03-25T15:57:01.000000000",6590.61,6865.0,0.0,0.05,0.001,0.0,289,31,273.2,275.7,-0.999,0.0,8,0,0.0,53580.79999999999,0.0,-943854.43932]
["2026-03-25T15:57:14.000000000",6590.4,6720.0,0.0,0.05,0.002,0.0,1917,9650,128.9,131.1,-0.998,0.0,388,58,0.0,52824.1,0.0,-897619.0704000001]
["2026-03-25T15:57:27.000000000",6589.51,6425.0,163.2,165.7,0.998,0.0,14,7,0.0,0.05,-0.002,0.0,2311,4549,0.0,54708.19999999999,0.0,-1008722.1908000001]
["2026-03-25T15:57:27.000000000",6589.51,6795.0,0.0,0.05,0.001,0.0,893,1380,204.2,206.8,-0.999,0.0,36,4,0.0,54708.19999999999,0.0,-1008722.1908000001]
["2026-03-25T15:57:53.000000000",6590.75,6535.0,54.8,55.9,0.996,0.001,343,635,0.0,0.05,-0.004,0.001,1025,32434,136.79999999999998,50055.2,-4494.891499999999,-641490.879]
["2026-03-25T15:57:53.000000000",6590.75,6845.0,0.0,0.05,0.001,0.0,702,154,253.1,255.4,-0.999,0.0,22,9,0.0,50055.2,0.0,-641490.879]
["2026-03-25T15:58:06.000000000",6590.06,6700.0,0.0,0.05,0.002,0.0,7180,21211,109.4,111.0,-0.998,0.0,1403,595,0.0,51401.59999999999,0.0,-782899.1280000003]
["2026-03-25T15:58:34.000000000",6588.97,6340.0,248.2,250.1,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2168,1581,0.0,54225.6,0.0,-822870.1074200002]
["2026-03-25T15:58:34.000000000",6588.97,6650.0,0.0,0.05,0.004,0.0,2844,69632,60.5,61.7,-0.996,0.0,538,3872,0.0,54225.6,0.0,-822870.1074200002]
["2026-03-25T15:58:47.000000000",6588.58,6720.0,0.0,0.05,0.002,0.0,1917,9650,130.2,132.2,-0.998,0.0,388,58,0.0,58550.49999999999,0.0,-1221384.3718200002]
["2026-03-25T15:59:01.000000000",6589.66,6755.0,0.0,0.05,0.002,0.0,1053,3485,162.7,165.5,-0.998,0.0,173,11,0.0,51708.09999999999,0.0,-806356.9252199999]
["2026-03-25T15:59:14.000000000",6590.2,6615.0,0.0,0.05,0.007,0.002,782,59666,24.5,25.9,-0.993,0.002,197,19494,195.8,49765.9,7710.534000000001,-649813.4905999998]
["2026-03-25T15:59:28.000000000",6590.43,6325.0,264.3,267.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,6126,4061,0.0,50160.6,0.0,-568530.03438]
["2026-03-25T15:59:41.000000000",6589.44,6565.0,23.2,24.4,0.993,0.002,624,3707,0.0,0.05,-0.007,0.002,633,50608,251.40000000000003,50160.6,-118.6099200000001,-568444.63104]
["2026-03-25T15:59:54.000000000",6590.72,6425.0,164.1,166.9,0.998,0.0,14,7,0.0,0.05,-0.002,0.0,2311,4549,0.0,50052.799999999996,0.0,-588577.6588799999]
["2026-03-25T15:59:54.000000000",6590.72,6710.0,0.0,0.05,0.002,0.0,1921,10122,117.0,121.1,-0.998,0.0,129,61,0.0,50052.799999999996,0.0,-588577.6588799999]
["2026-03-25T16:00:10.000000000",6591.98,6595.0,0.0,0.1,0.032,0.035,742,59130,2.5,3.6,-0.968,0.035,369,63606,3888.5000000000005,47971.29999999999,86058.29890000001,-367918.1797400001]
["2026-03-25T16:00:23.000000000",6591.98,6840.0,0.0,0.05,0.001,0.0,8706,7649,240.0,251.7,-0.999,0.0,17,16,0.0,42422.69999999999,0.0,-214891.95602000007]
["2026-03-25T16:00:35.000000000",6591.98,6550.0,41.0,43.0,0.995,0.001,979,2363,0.0,0.05,-0.005,0.001,2425,75080,340.40000000000003,42422.69999999999,-9532.00308,-214891.95602000007]
["2026-03-25T16:00:48.000000000",6591.96,6405.0,183.3,191.5,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1387,3572,0.0,42422.69999999999,0.0,-214891.30404000008]
["2026-03-25T16:01:02.000000000",6591.95,6595.0,0.0,0.1,0.057,0.056,742,59130,2.5,3.6,-0.943,0.056,369,63606,6221.6,42422.69999999999,137692.65159999998,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6795.0,0.0,0.05,0.001,0.0,893,1380,198.3,206.7,-0.999,0.0,36,4,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6800.0,0.0,0.05,0.001,0.0,2006,2089,203.3,211.7,-0.999,0.0,174,112,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6805.0,0.0,0.05,0.001,0.0,980,471,208.3,216.7,-0.999,0.0,13,2,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6810.0,0.0,0.05,0.001,0.0,1790,456,210.0,221.7,-0.999,0.0,26,7,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6815.0,0.0,0.05,0.001,0.0,1422,675,215.0,226.7,-0.999,0.0,26,3,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6820.0,0.0,0.05,0.001,0.0,670,656,220.0,231.7,-0.999,0.0,122,23,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6825.0,0.0,0.05,0.001,0.0,800,1012,225.0,236.7,-0.999,0.0,92,24,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6830.0,0.0,0.05,0.001,0.0,1311,1579,230.0,241.7,-0.999,0.0,54,7,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6835.0,0.0,0.05,0.001,0.0,313,2614,235.0,246.7,-0.999,0.0,17,2,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6840.0,0.0,0.05,0.001,0.0,8706,7649,240.0,251.7,-0.999,0.0,17,16,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6845.0,0.0,0.05,0.001,0.0,702,154,245.0,256.7,-0.999,0.0,22,9,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6850.0,0.0,0.05,0.001,0.0,18339,7471,250.0,261.7,-0.999,0.0,186,36,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6855.0,0.0,0.05,0.001,0.0,796,64,255.0,266.7,-0.999,0.0,7,1,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6860.0,0.0,0.05,0.001,0.0,1100,36,260.0,271.7,-0.999,0.0,31,1,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6865.0,0.0,0.05,0.001,0.0,289,31,265.0,276.7,-0.999,0.0,8,0,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6870.0,0.0,0.05,0.001,0.0,635,12,270.0,281.7,-0.999,0.0,206,86,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6875.0,0.0,0.05,0.001,0.0,15756,14,275.0,286.7,-0.999,0.0,36,14,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6880.0,0.0,0.05,0.001,0.0,4409,5,280.0,291.7,-0.999,0.0,88,3,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6885.0,0.0,0.05,0.001,0.0,658,0,285.0,296.7,-0.999,0.0,28,17,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:02.000000000",6591.95,6890.0,0.0,0.05,0.001,0.0,2778,10,290.0,301.7,-0.999,0.0,100,0,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6295.0,293.3,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,54,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6300.0,288.3,300.0,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,8078,518,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6305.0,283.3,295.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,350,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6310.0,278.3,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,312,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6315.0,273.3,285.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6320.0,268.3,280.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5161,2131,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6325.0,263.3,275.0,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,6126,4061,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6330.0,258.3,270.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1241,2928,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6335.0,253.3,265.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,815,1027,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6340.0,248.3,260.0,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2168,1581,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6345.0,243.3,255.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,789,2081,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6350.0,238.3,250.0,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,4055,2905,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6355.0,233.3,245.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,742,497,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6360.0,228.3,240.0,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,1041,1160,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6365.0,223.3,235.0,0.999,0.0,1,8,0.0,0.05,-0.001,0.0,887,1063,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6370.0,218.3,230.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1856,1938,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6375.0,213.2,221.3,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,5511,5128,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6380.0,208.2,216.5,0.999,0.0,34,30,0.0,0.05,-0.001,0.0,1808,3301,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6385.0,203.2,211.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1197,2404,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6390.0,198.2,206.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1694,3704,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6395.0,193.2,201.5,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,3120,4467,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6400.0,188.2,196.5,0.999,0.0,111,283,0.0,0.05,-0.001,0.0,6035,5842,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6405.0,183.3,191.5,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1387,3572,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6410.0,178.3,186.5,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1525,5096,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6415.0,173.3,181.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2025,4154,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6420.0,168.3,176.5,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,2323,5117,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6425.0,163.3,167.0,0.998,0.0,14,7,0.0,0.05,-0.002,0.0,2311,4549,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6430.0,158.3,166.5,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,1610,4387,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6435.0,153.3,161.5,0.998,0.0,14,4,0.0,0.05,-0.002,0.0,1517,5060,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6440.0,148.3,156.5,0.998,0.0,35,20,0.0,0.05,-0.002,0.0,1684,5625,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6445.0,143.3,151.5,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,1798,6336,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6450.0,138.3,146.5,0.998,0.0,103,123,0.0,0.05,-0.002,0.0,6618,11199,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6455.0,133.3,141.5,0.998,0.0,6,34,0.0,0.05,-0.002,0.0,3030,6320,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6460.0,128.3,136.5,0.998,0.0,229,76,0.0,0.05,-0.002,0.0,1515,7396,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6465.0,123.3,131.5,0.998,0.0,9,2,0.0,0.05,-0.002,0.0,631,5913,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6470.0,121.0,123.0,0.998,0.0,144,62,0.0,0.05,-0.002,0.0,1353,10266,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6475.0,116.0,118.0,0.998,0.0,30,51,0.0,0.05,-0.002,0.0,4387,11522,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6480.0,111.0,113.0,0.998,0.0,126,86,0.0,0.05,-0.002,0.0,2470,14377,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6485.0,106.0,108.0,0.998,0.0,19,17,0.0,0.05,-0.002,0.0,4816,13707,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6490.0,101.0,103.0,0.998,0.0,54,48,0.0,0.05,-0.002,0.0,2510,18968,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6495.0,96.0,98.0,0.998,0.0,93,29,0.0,0.05,-0.002,0.0,1533,16580,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6500.0,91.0,93.0,0.997,0.0,308,233,0.0,0.05,-0.003,0.0,4786,34477,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6505.0,86.0,88.0,0.997,0.0,51,105,0.0,0.05,-0.003,0.0,1265,17243,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6510.0,81.0,83.0,0.997,0.0,154,907,0.0,0.05,-0.003,0.0,1108,20508,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6515.0,76.0,78.0,0.997,0.0,178,212,0.0,0.05,-0.003,0.0,745,20852,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6520.0,71.0,73.0,0.997,0.0,123,362,0.0,0.05,-0.003,0.0,1626,36191,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6525.0,66.0,68.0,0.997,0.0,285,964,0.0,0.05,-0.003,0.0,1366,27123,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6530.0,61.0,63.0,0.996,0.0,268,592,0.0,0.05,-0.004,0.0,1438,45136,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6535.0,56.0,58.0,0.996,0.001,343,635,0.0,0.05,-0.004,0.001,1025,32440,136.79999999999998,42422.69999999999,-4495.7099,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6540.0,51.0,53.0,0.996,0.001,383,974,0.0,0.05,-0.004,0.001,1206,46418,158.9,42422.69999999999,-5425.17485,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6545.0,46.0,48.0,0.996,0.001,274,492,0.0,0.05,-0.004,0.001,788,41249,106.2,42422.69999999999,-3388.2623,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6550.0,41.0,43.0,0.995,0.001,979,2363,0.0,0.05,-0.005,0.001,2425,75080,340.40000000000003,42422.69999999999,-9531.959700000001,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6555.0,36.5,38.0,0.995,0.001,533,1733,0.0,0.05,-0.005,0.001,773,41573,130.6,42422.69999999999,-1582.068,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6560.0,31.5,33.0,0.994,0.001,767,2606,0.0,0.05,-0.006,0.001,813,61668,158.0,42422.69999999999,-303.22970000000026,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6565.0,26.5,28.0,0.993,0.002,624,3712,0.0,0.05,-0.007,0.002,633,50608,251.40000000000003,42422.69999999999,-118.65510000000009,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6570.0,21.5,23.0,0.992,0.002,528,3303,0.0,0.05,-0.008,0.002,996,69104,304.8,42422.69999999999,-6170.065199999999,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6575.0,16.5,18.0,0.99,0.004,2134,7778,0.0,0.05,-0.01,0.004,3593,79934,2290.8,42422.69999999999,-38470.6202,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6580.0,11.5,13.0,0.987,0.006,889,14256,0.0,0.05,-0.013,0.006,4219,103024,3064.8,42422.69999999999,-131707.161,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6585.0,6.8,7.8,0.979,0.015,796,19292,0.0,0.05,-0.021,0.015,2681,82231,5215.499999999999,42422.69999999999,-186387.38625,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6590.0,1.8,2.0,0.872,0.133,557,48019,0.05,0.15,-0.128,0.133,684,104796,16505.3,42422.69999999999,-111344.62745000003,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6595.0,0.0,0.1,0.057,0.056,742,59130,2.5,3.6,-0.943,0.056,369,63606,6221.6,42422.69999999999,137692.65159999998,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6600.0,0.0,0.05,0.018,0.011,2483,115942,7.5,8.5,-0.982,0.011,1782,86928,4691.5,42422.69999999999,50830.52645,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6605.0,0.0,0.05,0.012,0.005,995,66187,12.1,13.6,-0.988,0.005,228,49047,611.5,42422.69999999999,25280.12825,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6610.0,0.0,0.05,0.01,0.003,1026,80755,17.1,18.6,-0.99,0.003,526,38458,465.59999999999997,42422.69999999999,9887.924999999997,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6615.0,0.0,0.05,0.008,0.002,782,59667,22.1,23.6,-0.992,0.002,197,19494,195.8,42422.69999999999,7712.5815,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6620.0,0.0,0.05,0.007,0.002,952,80906,27.3,29.0,-0.993,0.002,619,15212,314.20000000000005,42422.69999999999,4390.238700000001,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6625.0,0.0,0.05,0.006,0.001,1716,63658,32.1,34.0,-0.994,0.001,539,8524,225.5,42422.69999999999,7758.72515,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6630.0,0.0,0.05,0.005,0.001,1241,78690,37.1,39.0,-0.995,0.001,400,6279,164.1,42422.69999999999,5543.82995,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6635.0,0.0,0.05,0.005,0.001,1422,56843,42.0,44.0,-0.995,0.001,705,2647,212.7,42422.69999999999,4726.42815,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6640.0,0.0,0.05,0.004,0.001,1368,60114,47.0,49.0,-0.996,0.001,275,2585,164.3,42422.69999999999,7205.0013500000005,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6645.0,0.0,0.05,0.004,0.001,1363,42879,52.0,54.0,-0.996,0.001,179,1469,154.20000000000002,42422.69999999999,7804.868799999999,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6650.0,0.0,0.05,0.004,0.001,2844,69647,57.0,59.0,-0.996,0.001,538,3872,338.2,42422.69999999999,15201.036699999999,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6655.0,0.0,0.05,0.004,0.0,3839,41564,62.0,64.0,-0.996,0.0,260,1050,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6660.0,0.0,0.05,0.003,0.0,2430,45345,67.0,69.0,-0.997,0.0,443,964,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6665.0,0.0,0.05,0.003,0.0,4010,32583,72.0,74.0,-0.997,0.0,99,331,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6670.0,0.0,0.05,0.003,0.0,2056,39600,77.0,79.0,-0.997,0.0,223,1311,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6675.0,0.0,0.05,0.003,0.0,2582,24375,82.0,84.0,-0.997,0.0,382,343,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6680.0,0.0,0.05,0.003,0.0,4189,27919,87.0,89.0,-0.997,0.0,458,889,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6685.0,0.0,0.05,0.003,0.0,2052,18646,92.0,94.0,-0.997,0.0,169,364,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6690.0,0.0,0.05,0.002,0.0,1775,26621,97.0,99.0,-0.998,0.0,250,498,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6695.0,0.0,0.05,0.002,0.0,2286,14495,102.0,104.0,-0.998,0.0,94,200,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6700.0,0.0,0.05,0.002,0.0,7180,21213,107.0,109.0,-0.998,0.0,1403,595,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6705.0,0.0,0.05,0.002,0.0,1881,12387,112.0,114.0,-0.998,0.0,56,94,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6710.0,0.0,0.05,0.002,0.0,1921,10122,117.0,119.0,-0.998,0.0,129,61,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6715.0,0.0,0.05,0.002,0.0,960,9322,122.0,124.0,-0.998,0.0,61,48,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6720.0,0.0,0.05,0.002,0.0,1917,9650,127.0,129.0,-0.998,0.0,388,58,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6725.0,0.0,0.05,0.002,0.0,1379,5106,132.0,134.0,-0.998,0.0,183,50,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6730.0,0.0,0.05,0.002,0.0,2339,7152,137.0,139.0,-0.998,0.0,120,8,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6735.0,0.0,0.05,0.002,0.0,872,3567,142.0,144.0,-0.998,0.0,58,9,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6740.0,0.0,0.05,0.002,0.0,1174,4915,147.0,149.0,-0.998,0.0,586,37,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6745.0,0.0,0.05,0.002,0.0,696,2174,152.0,154.0,-0.998,0.0,113,2,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6750.0,0.0,0.05,0.002,0.0,9710,3369,157.0,159.0,-0.998,0.0,347,99,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6755.0,0.0,0.05,0.002,0.0,1053,3485,162.0,164.0,-0.998,0.0,173,11,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6760.0,0.0,0.05,0.002,0.0,2047,3348,167.0,169.0,-0.998,0.0,333,9,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6765.0,0.0,0.05,0.002,0.0,667,1787,172.0,174.0,-0.998,0.0,313,0,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6770.0,0.0,0.05,0.001,0.0,995,2489,173.6,181.9,-0.998,0.0,176,34,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6775.0,0.0,0.05,0.001,0.0,14899,2216,178.6,186.7,-0.999,0.0,101,10,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6780.0,0.0,0.05,0.001,0.0,1298,2043,183.6,191.7,-0.999,0.0,89,26,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6785.0,0.0,0.05,0.001,0.0,2439,1614,188.6,196.7,-0.999,0.0,72,27,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6790.0,0.0,0.05,0.001,0.0,5467,2118,193.3,201.7,-0.999,0.0,894,51,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6795.0,0.0,0.05,0.001,0.0,893,1380,198.3,206.7,-0.999,0.0,36,4,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6800.0,0.0,0.05,0.001,0.0,2006,2089,203.3,211.7,-0.999,0.0,174,112,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6805.0,0.0,0.05,0.001,0.0,980,471,208.3,216.7,-0.999,0.0,13,2,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6810.0,0.0,0.05,0.001,0.0,1790,456,210.0,221.7,-0.999,0.0,26,7,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6815.0,0.0,0.05,0.001,0.0,1422,675,215.0,226.7,-0.999,0.0,26,3,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6820.0,0.0,0.05,0.001,0.0,670,656,220.0,231.7,-0.999,0.0,122,23,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6825.0,0.0,0.05,0.001,0.0,800,1012,225.0,236.7,-0.999,0.0,92,24,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6830.0,0.0,0.05,0.001,0.0,1311,1579,230.0,241.7,-0.999,0.0,54,7,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6835.0,0.0,0.05,0.001,0.0,313,2614,235.0,246.7,-0.999,0.0,17,2,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6840.0,0.0,0.05,0.001,0.0,8706,7649,240.0,251.7,-0.999,0.0,17,16,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6845.0,0.0,0.05,0.001,0.0,702,154,245.0,256.7,-0.999,0.0,22,9,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6850.0,0.0,0.05,0.001,0.0,18339,7471,250.0,261.7,-0.999,0.0,186,36,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6855.0,0.0,0.05,0.001,0.0,796,64,255.0,266.7,-0.999,0.0,7,1,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6860.0,0.0,0.05,0.001,0.0,1100,36,260.0,271.7,-0.999,0.0,31,1,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6865.0,0.0,0.05,0.001,0.0,289,31,265.0,276.7,-0.999,0.0,8,0,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6870.0,0.0,0.05,0.001,0.0,635,12,270.0,281.7,-0.999,0.0,206,86,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6875.0,0.0,0.05,0.001,0.0,15756,14,275.0,286.7,-0.999,0.0,36,14,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6880.0,0.0,0.05,0.001,0.0,4409,5,280.0,291.7,-0.999,0.0,88,3,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6885.0,0.0,0.05,0.001,0.0,658,0,285.0,296.7,-0.999,0.0,28,17,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:15.000000000",6591.95,6890.0,0.0,0.05,0.001,0.0,2778,10,290.0,301.7,-0.999,0.0,100,0,0.0,42422.69999999999,0.0,-214890.9780500001]
["2026-03-25T16:01:28.000000000",6591.94,6295.0,293.3,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,54,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6300.0,288.3,300.0,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,8078,518,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6305.0,283.3,295.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,350,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6310.0,278.3,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,312,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6315.0,273.3,285.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6320.0,268.3,280.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5161,2131,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6325.0,263.3,275.0,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,6126,4061,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6330.0,258.3,270.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1241,2928,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6335.0,253.3,265.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,815,1027,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6340.0,248.3,260.0,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2168,1581,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6345.0,243.3,255.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,789,2081,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6350.0,238.3,250.0,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,4055,2905,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6355.0,233.3,245.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,742,497,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6360.0,228.3,240.0,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,1041,1160,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6365.0,223.3,235.0,0.999,0.0,1,8,0.0,0.05,-0.001,0.0,887,1063,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6370.0,218.3,230.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1856,1938,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6375.0,213.2,221.3,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,5511,5128,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6380.0,208.2,216.5,0.999,0.0,34,30,0.0,0.05,-0.001,0.0,1808,3301,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6385.0,203.2,211.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1197,2404,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6390.0,198.2,206.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1694,3704,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6395.0,193.2,201.5,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,3120,4467,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6400.0,188.2,196.5,0.999,0.0,111,283,0.0,0.05,-0.001,0.0,6035,5842,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6405.0,183.3,191.5,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1387,3572,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6410.0,178.3,186.5,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1525,5096,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6415.0,173.3,181.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2025,4154,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6420.0,168.3,176.5,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,2323,5117,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6425.0,163.3,167.0,0.998,0.0,14,7,0.0,0.05,-0.002,0.0,2311,4549,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6430.0,158.3,166.5,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,1610,4387,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6435.0,153.3,161.5,0.998,0.0,14,4,0.0,0.05,-0.002,0.0,1517,5060,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6440.0,148.3,156.5,0.998,0.0,35,20,0.0,0.05,-0.002,0.0,1684,5625,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6445.0,143.3,151.5,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,1798,6336,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6450.0,138.3,146.5,0.998,0.0,103,123,0.0,0.05,-0.002,0.0,6618,11199,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6455.0,133.3,141.5,0.998,0.0,6,34,0.0,0.05,-0.002,0.0,3030,6320,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6460.0,128.3,136.5,0.998,0.0,229,76,0.0,0.05,-0.002,0.0,1515,7396,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6465.0,123.3,131.5,0.998,0.0,9,2,0.0,0.05,-0.002,0.0,631,5913,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6470.0,121.0,123.0,0.998,0.0,144,62,0.0,0.05,-0.002,0.0,1353,10266,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6475.0,116.0,118.0,0.998,0.0,30,51,0.0,0.05,-0.002,0.0,4387,11522,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6480.0,111.0,113.0,0.998,0.0,126,86,0.0,0.05,-0.002,0.0,2470,14377,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6485.0,106.0,108.0,0.998,0.0,19,17,0.0,0.05,-0.002,0.0,4816,13707,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6490.0,101.0,103.0,0.998,0.0,54,48,0.0,0.05,-0.002,0.0,2510,18968,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6495.0,96.0,98.0,0.998,0.0,93,29,0.0,0.05,-0.002,0.0,1533,16580,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6500.0,91.0,93.0,0.997,0.0,308,233,0.0,0.05,-0.003,0.0,4786,34477,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6505.0,86.0,88.0,0.997,0.0,51,105,0.0,0.05,-0.003,0.0,1265,17243,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6510.0,81.0,83.0,0.997,0.0,154,907,0.0,0.05,-0.003,0.0,1108,20508,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6515.0,76.0,78.0,0.997,0.0,178,212,0.0,0.05,-0.003,0.0,745,20852,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6520.0,71.0,73.0,0.997,0.0,123,362,0.0,0.05,-0.003,0.0,1626,36191,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6525.0,66.0,68.0,0.997,0.0,285,964,0.0,0.05,-0.003,0.0,1366,27123,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6530.0,61.0,63.0,0.996,0.0,268,592,0.0,0.05,-0.004,0.0,1438,45136,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6535.0,56.0,58.0,0.996,0.001,343,635,0.0,0.05,-0.004,0.001,1025,32440,136.79999999999998,42422.69999999999,-4495.703079999999,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6540.0,51.0,53.0,0.996,0.001,383,974,0.0,0.05,-0.004,0.001,1206,46418,158.9,42422.69999999999,-5425.166619999999,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6545.0,46.0,48.0,0.996,0.001,274,492,0.0,0.05,-0.004,0.001,788,41249,106.2,42422.69999999999,-3388.2571599999997,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6550.0,41.0,43.0,0.995,0.001,979,2363,0.0,0.05,-0.005,0.001,2425,75080,340.40000000000003,42422.69999999999,-9531.945240000001,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6555.0,36.5,38.0,0.995,0.001,533,1733,0.0,0.05,-0.005,0.001,773,41573,130.6,42422.69999999999,-1582.0656,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6560.0,31.5,33.0,0.994,0.001,767,2606,0.0,0.05,-0.006,0.001,813,61668,158.0,42422.69999999999,-303.22924000000023,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6565.0,26.5,28.0,0.993,0.002,624,3712,0.0,0.05,-0.007,0.002,633,50608,251.40000000000003,42422.69999999999,-118.65492000000009,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6570.0,21.5,23.0,0.992,0.002,528,3303,0.0,0.05,-0.008,0.002,996,69104,304.8,42422.69999999999,-6170.055839999999,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6575.0,16.5,18.0,0.99,0.004,2134,7778,0.0,0.05,-0.01,0.004,3593,79934,2290.8,42422.69999999999,-38470.56184,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6580.0,11.5,13.0,0.987,0.006,889,14256,0.0,0.05,-0.013,0.006,4219,103024,3064.8,42422.69999999999,-131706.9612,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6585.0,6.8,7.8,0.979,0.015,796,19292,0.0,0.05,-0.021,0.015,2681,82231,5215.499999999999,42422.69999999999,-186387.10349999997,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6590.0,1.8,2.0,0.872,0.133,557,48019,0.05,0.15,-0.128,0.133,684,104796,16505.3,42422.69999999999,-111344.45854000004,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6595.0,0.0,0.1,0.057,0.056,742,59130,2.5,3.6,-0.943,0.056,369,63606,6221.6,42422.69999999999,137692.44272,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6600.0,0.0,0.05,0.018,0.011,2483,115942,7.5,8.5,-0.982,0.011,1782,86928,4691.5,42422.69999999999,50830.44933999999,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6605.0,0.0,0.05,0.012,0.005,995,66187,12.1,13.6,-0.988,0.005,228,49047,611.5,42422.69999999999,25280.089900000003,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6610.0,0.0,0.05,0.01,0.003,1026,80755,17.1,18.6,-0.99,0.003,526,38458,465.59999999999997,42422.69999999999,9887.909999999998,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6615.0,0.0,0.05,0.008,0.002,782,59667,22.1,23.6,-0.992,0.002,197,19494,195.8,42422.69999999999,7712.5698,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6620.0,0.0,0.05,0.007,0.002,952,80906,27.3,29.0,-0.993,0.002,619,15212,314.20000000000005,42422.69999999999,4390.232040000001,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6625.0,0.0,0.05,0.006,0.001,1716,63658,32.1,34.0,-0.994,0.001,539,8524,225.5,42422.69999999999,7758.71338,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6630.0,0.0,0.05,0.005,0.001,1241,78690,37.1,39.0,-0.995,0.001,400,6279,164.1,42422.69999999999,5543.82154,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6635.0,0.0,0.05,0.005,0.001,1422,56843,42.0,44.0,-0.995,0.001,705,2647,212.7,42422.69999999999,4726.42098,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6640.0,0.0,0.05,0.004,0.001,1368,60114,47.0,49.0,-0.996,0.001,275,2585,164.3,42422.69999999999,7204.990419999999,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6645.0,0.0,0.05,0.004,0.001,1363,42879,52.0,54.0,-0.996,0.001,179,1469,154.20000000000002,42422.69999999999,7804.856959999999,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6650.0,0.0,0.05,0.004,0.001,2844,69647,57.0,59.0,-0.996,0.001,538,3872,338.2,42422.69999999999,15201.01364,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6655.0,0.0,0.05,0.004,0.0,3839,41564,62.0,64.0,-0.996,0.0,260,1050,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6660.0,0.0,0.05,0.003,0.0,2430,45345,67.0,69.0,-0.997,0.0,443,964,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6665.0,0.0,0.05,0.003,0.0,4010,32583,72.0,74.0,-0.997,0.0,99,331,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6670.0,0.0,0.05,0.003,0.0,2056,39600,77.0,79.0,-0.997,0.0,223,1311,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6675.0,0.0,0.05,0.003,0.0,2582,24375,82.0,84.0,-0.997,0.0,382,343,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6680.0,0.0,0.05,0.003,0.0,4189,27919,87.0,89.0,-0.997,0.0,458,889,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6685.0,0.0,0.05,0.003,0.0,2052,18646,92.0,94.0,-0.997,0.0,169,364,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6690.0,0.0,0.05,0.002,0.0,1775,26621,97.0,99.0,-0.998,0.0,250,498,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6695.0,0.0,0.05,0.002,0.0,2286,14495,102.0,104.0,-0.998,0.0,94,200,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6700.0,0.0,0.05,0.002,0.0,7180,21213,107.0,109.0,-0.998,0.0,1403,595,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6705.0,0.0,0.05,0.002,0.0,1881,12387,112.0,114.0,-0.998,0.0,56,94,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6710.0,0.0,0.05,0.002,0.0,1921,10122,117.0,119.0,-0.998,0.0,129,61,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6715.0,0.0,0.05,0.002,0.0,960,9322,122.0,124.0,-0.998,0.0,61,48,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6720.0,0.0,0.05,0.002,0.0,1917,9650,127.0,129.0,-0.998,0.0,388,58,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6725.0,0.0,0.05,0.002,0.0,1379,5106,132.0,134.0,-0.998,0.0,183,50,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6730.0,0.0,0.05,0.002,0.0,2339,7152,137.0,139.0,-0.998,0.0,120,8,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6735.0,0.0,0.05,0.002,0.0,872,3567,142.0,144.0,-0.998,0.0,58,9,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6740.0,0.0,0.05,0.002,0.0,1174,4915,147.0,149.0,-0.998,0.0,586,37,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6745.0,0.0,0.05,0.002,0.0,696,2174,152.0,154.0,-0.998,0.0,113,2,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6750.0,0.0,0.05,0.002,0.0,9710,3369,157.0,159.0,-0.998,0.0,347,99,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6755.0,0.0,0.05,0.002,0.0,1053,3485,162.0,164.0,-0.998,0.0,173,11,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6760.0,0.0,0.05,0.002,0.0,2047,3348,167.0,169.0,-0.998,0.0,333,9,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6765.0,0.0,0.05,0.002,0.0,667,1787,172.0,174.0,-0.998,0.0,313,0,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6770.0,0.0,0.05,0.001,0.0,995,2489,173.6,181.9,-0.998,0.0,176,34,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6775.0,0.0,0.05,0.001,0.0,14899,2216,178.6,186.7,-0.999,0.0,101,10,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6780.0,0.0,0.05,0.001,0.0,1298,2043,183.6,191.7,-0.999,0.0,89,26,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6785.0,0.0,0.05,0.001,0.0,2439,1614,188.6,196.7,-0.999,0.0,72,27,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6790.0,0.0,0.05,0.001,0.0,5467,2118,193.3,201.7,-0.999,0.0,894,51,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6795.0,0.0,0.05,0.001,0.0,893,1380,198.3,206.7,-0.999,0.0,36,4,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6800.0,0.0,0.05,0.001,0.0,2006,2089,203.3,211.7,-0.999,0.0,174,112,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6805.0,0.0,0.05,0.001,0.0,980,471,208.3,216.7,-0.999,0.0,13,2,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6810.0,0.0,0.05,0.001,0.0,1790,456,210.0,221.7,-0.999,0.0,26,7,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6815.0,0.0,0.05,0.001,0.0,1422,675,215.0,226.7,-0.999,0.0,26,3,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6820.0,0.0,0.05,0.001,0.0,670,656,220.0,231.7,-0.999,0.0,122,23,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6825.0,0.0,0.05,0.001,0.0,800,1012,225.0,236.7,-0.999,0.0,92,24,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6830.0,0.0,0.05,0.001,0.0,1311,1579,230.0,241.7,-0.999,0.0,54,7,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6835.0,0.0,0.05,0.001,0.0,313,2614,235.0,246.7,-0.999,0.0,17,2,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6840.0,0.0,0.05,0.001,0.0,8706,7649,240.0,251.7,-0.999,0.0,17,16,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6845.0,0.0,0.05,0.001,0.0,702,154,245.0,256.7,-0.999,0.0,22,9,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6850.0,0.0,0.05,0.001,0.0,18339,7471,250.0,261.7,-0.999,0.0,186,36,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6855.0,0.0,0.05,0.001,0.0,796,64,255.0,266.7,-0.999,0.0,7,1,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6860.0,0.0,0.05,0.001,0.0,1100,36,260.0,271.7,-0.999,0.0,31,1,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6865.0,0.0,0.05,0.001,0.0,289,31,265.0,276.7,-0.999,0.0,8,0,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6870.0,0.0,0.05,0.001,0.0,635,12,270.0,281.7,-0.999,0.0,206,86,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6875.0,0.0,0.05,0.001,0.0,15756,14,275.0,286.7,-0.999,0.0,36,14,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6880.0,0.0,0.05,0.001,0.0,4409,5,280.0,291.7,-0.999,0.0,88,3,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6885.0,0.0,0.05,0.001,0.0,658,0,285.0,296.7,-0.999,0.0,28,17,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:28.000000000",6591.94,6890.0,0.0,0.05,0.001,0.0,2778,10,290.0,301.7,-0.999,0.0,100,0,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6295.0,293.3,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,54,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6300.0,288.3,300.0,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,8078,518,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6305.0,283.3,295.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,350,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6310.0,278.3,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,312,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6315.0,273.3,285.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6320.0,268.3,280.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5161,2131,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6325.0,263.3,275.0,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,6126,4061,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6330.0,258.3,270.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1241,2928,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6335.0,253.3,265.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,815,1027,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6340.0,248.3,260.0,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2168,1581,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6345.0,243.3,255.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,789,2081,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6350.0,238.3,250.0,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,4055,2905,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6355.0,233.3,245.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,742,497,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6360.0,228.3,240.0,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,1041,1160,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6365.0,223.3,235.0,0.999,0.0,1,8,0.0,0.05,-0.001,0.0,887,1063,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6370.0,218.3,230.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1856,1938,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6375.0,213.2,221.3,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,5511,5128,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6380.0,208.2,216.5,0.999,0.0,34,30,0.0,0.05,-0.001,0.0,1808,3301,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6385.0,203.2,211.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1197,2404,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6390.0,198.2,206.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1694,3704,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6395.0,193.2,201.5,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,3120,4467,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6400.0,188.2,196.5,0.999,0.0,111,283,0.0,0.05,-0.001,0.0,6035,5842,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6405.0,183.3,191.5,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1387,3572,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6410.0,178.3,186.5,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1525,5096,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6415.0,173.3,181.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2025,4154,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6420.0,168.3,176.5,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,2323,5117,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6425.0,163.3,167.0,0.998,0.0,14,7,0.0,0.05,-0.002,0.0,2311,4549,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6430.0,158.3,166.5,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,1610,4387,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6435.0,153.3,161.5,0.998,0.0,14,4,0.0,0.05,-0.002,0.0,1517,5060,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6440.0,148.3,156.5,0.998,0.0,35,20,0.0,0.05,-0.002,0.0,1684,5625,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6445.0,143.3,151.5,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,1798,6336,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6450.0,138.3,146.5,0.998,0.0,103,123,0.0,0.05,-0.002,0.0,6618,11199,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6455.0,133.3,141.5,0.998,0.0,6,34,0.0,0.05,-0.002,0.0,3030,6320,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6460.0,128.3,136.5,0.998,0.0,229,76,0.0,0.05,-0.002,0.0,1515,7396,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6465.0,123.3,131.5,0.998,0.0,9,2,0.0,0.05,-0.002,0.0,631,5913,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6470.0,121.0,123.0,0.998,0.0,144,62,0.0,0.05,-0.002,0.0,1353,10266,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6475.0,116.0,118.0,0.998,0.0,30,51,0.0,0.05,-0.002,0.0,4387,11522,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6480.0,111.0,113.0,0.998,0.0,126,86,0.0,0.05,-0.002,0.0,2470,14377,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6485.0,106.0,108.0,0.998,0.0,19,17,0.0,0.05,-0.002,0.0,4816,13707,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6490.0,101.0,103.0,0.998,0.0,54,48,0.0,0.05,-0.002,0.0,2510,18968,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6495.0,96.0,98.0,0.998,0.0,93,29,0.0,0.05,-0.002,0.0,1533,16580,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6500.0,91.0,93.0,0.997,0.0,308,233,0.0,0.05,-0.003,0.0,4786,34477,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6505.0,86.0,88.0,0.997,0.0,51,105,0.0,0.05,-0.003,0.0,1265,17243,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6510.0,81.0,83.0,0.997,0.0,154,907,0.0,0.05,-0.003,0.0,1108,20508,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6515.0,76.0,78.0,0.997,0.0,178,212,0.0,0.05,-0.003,0.0,745,20852,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6520.0,71.0,73.0,0.997,0.0,123,362,0.0,0.05,-0.003,0.0,1626,36191,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6525.0,66.0,68.0,0.997,0.0,285,964,0.0,0.05,-0.003,0.0,1366,27123,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6530.0,61.0,63.0,0.996,0.0,268,592,0.0,0.05,-0.004,0.0,1438,45136,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6535.0,56.0,58.0,0.996,0.001,343,635,0.0,0.05,-0.004,0.001,1025,32440,136.79999999999998,42422.69999999999,-4495.703079999999,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6540.0,51.0,53.0,0.996,0.001,383,974,0.0,0.05,-0.004,0.001,1206,46418,158.9,42422.69999999999,-5425.166619999999,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6545.0,46.0,48.0,0.996,0.001,274,492,0.0,0.05,-0.004,0.001,788,41249,106.2,42422.69999999999,-3388.2571599999997,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6550.0,41.0,43.0,0.995,0.001,979,2363,0.0,0.05,-0.005,0.001,2425,75080,340.40000000000003,42422.69999999999,-9531.945240000001,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6555.0,36.5,38.0,0.995,0.001,533,1733,0.0,0.05,-0.005,0.001,773,41573,130.6,42422.69999999999,-1582.0656,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6560.0,31.5,33.0,0.994,0.001,767,2606,0.0,0.05,-0.006,0.001,813,61668,158.0,42422.69999999999,-303.22924000000023,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6565.0,26.5,28.0,0.993,0.002,624,3712,0.0,0.05,-0.007,0.002,633,50608,251.40000000000003,42422.69999999999,-118.65492000000009,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6570.0,21.5,23.0,0.992,0.002,528,3303,0.0,0.05,-0.008,0.002,996,69104,304.8,42422.69999999999,-6170.055839999999,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6575.0,16.5,18.0,0.99,0.004,2134,7778,0.0,0.05,-0.01,0.004,3593,79934,2290.8,42422.69999999999,-38470.56184,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6580.0,11.5,13.0,0.987,0.006,889,14256,0.0,0.05,-0.013,0.006,4219,103024,3064.8,42422.69999999999,-131706.9612,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6585.0,6.8,7.8,0.979,0.015,796,19292,0.0,0.05,-0.021,0.015,2681,82231,5215.499999999999,42422.69999999999,-186387.10349999997,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6590.0,1.8,2.0,0.872,0.133,557,48019,0.05,0.15,-0.128,0.133,684,104796,16505.3,42422.69999999999,-111344.45854000004,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6595.0,0.0,0.1,0.057,0.056,742,59130,2.5,3.6,-0.943,0.056,369,63606,6221.6,42422.69999999999,137692.44272,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6600.0,0.0,0.05,0.018,0.011,2483,115942,7.5,8.5,-0.982,0.011,1782,86928,4691.5,42422.69999999999,50830.44933999999,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6605.0,0.0,0.05,0.012,0.005,995,66187,12.1,13.6,-0.988,0.005,228,49047,611.5,42422.69999999999,25280.089900000003,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6610.0,0.0,0.05,0.01,0.003,1026,80755,17.1,18.6,-0.99,0.003,526,38458,465.59999999999997,42422.69999999999,9887.909999999998,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6615.0,0.0,0.05,0.008,0.002,782,59667,22.1,23.6,-0.992,0.002,197,19494,195.8,42422.69999999999,7712.5698,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6620.0,0.0,0.05,0.007,0.002,952,80906,27.3,29.0,-0.993,0.002,619,15212,314.20000000000005,42422.69999999999,4390.232040000001,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6625.0,0.0,0.05,0.006,0.001,1716,63658,32.1,34.0,-0.994,0.001,539,8524,225.5,42422.69999999999,7758.71338,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6630.0,0.0,0.05,0.005,0.001,1241,78690,37.1,39.0,-0.995,0.001,400,6279,164.1,42422.69999999999,5543.82154,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6635.0,0.0,0.05,0.005,0.001,1422,56843,42.0,44.0,-0.995,0.001,705,2647,212.7,42422.69999999999,4726.42098,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6640.0,0.0,0.05,0.004,0.001,1368,60114,47.0,49.0,-0.996,0.001,275,2585,164.3,42422.69999999999,7204.990419999999,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6645.0,0.0,0.05,0.004,0.001,1363,42879,52.0,54.0,-0.996,0.001,179,1469,154.20000000000002,42422.69999999999,7804.856959999999,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6650.0,0.0,0.05,0.004,0.001,2844,69647,57.0,59.0,-0.996,0.001,538,3872,338.2,42422.69999999999,15201.01364,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6655.0,0.0,0.05,0.004,0.0,3839,41564,62.0,64.0,-0.996,0.0,260,1050,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6660.0,0.0,0.05,0.003,0.0,2430,45345,67.0,69.0,-0.997,0.0,443,964,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6665.0,0.0,0.05,0.003,0.0,4010,32583,72.0,74.0,-0.997,0.0,99,331,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6670.0,0.0,0.05,0.003,0.0,2056,39600,77.0,79.0,-0.997,0.0,223,1311,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6675.0,0.0,0.05,0.003,0.0,2582,24375,82.0,84.0,-0.997,0.0,382,343,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6680.0,0.0,0.05,0.003,0.0,4189,27919,87.0,89.0,-0.997,0.0,458,889,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6685.0,0.0,0.05,0.003,0.0,2052,18646,92.0,94.0,-0.997,0.0,169,364,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6690.0,0.0,0.05,0.002,0.0,1775,26621,97.0,99.0,-0.998,0.0,250,498,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6695.0,0.0,0.05,0.002,0.0,2286,14495,102.0,104.0,-0.998,0.0,94,200,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6700.0,0.0,0.05,0.002,0.0,7180,21213,107.0,109.0,-0.998,0.0,1403,595,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6705.0,0.0,0.05,0.002,0.0,1881,12387,112.0,114.0,-0.998,0.0,56,94,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6710.0,0.0,0.05,0.002,0.0,1921,10122,117.0,119.0,-0.998,0.0,129,61,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6715.0,0.0,0.05,0.002,0.0,960,9322,122.0,124.0,-0.998,0.0,61,48,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6720.0,0.0,0.05,0.002,0.0,1917,9650,127.0,129.0,-0.998,0.0,388,58,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6725.0,0.0,0.05,0.002,0.0,1379,5106,132.0,134.0,-0.998,0.0,183,50,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6730.0,0.0,0.05,0.002,0.0,2339,7152,137.0,139.0,-0.998,0.0,120,8,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6735.0,0.0,0.05,0.002,0.0,872,3567,142.0,144.0,-0.998,0.0,58,9,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6740.0,0.0,0.05,0.002,0.0,1174,4915,147.0,149.0,-0.998,0.0,586,37,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6745.0,0.0,0.05,0.002,0.0,696,2174,152.0,154.0,-0.998,0.0,113,2,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6750.0,0.0,0.05,0.002,0.0,9710,3369,157.0,159.0,-0.998,0.0,347,99,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6755.0,0.0,0.05,0.002,0.0,1053,3485,162.0,164.0,-0.998,0.0,173,11,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6760.0,0.0,0.05,0.002,0.0,2047,3348,167.0,169.0,-0.998,0.0,333,9,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6765.0,0.0,0.05,0.002,0.0,667,1787,172.0,174.0,-0.998,0.0,313,0,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6770.0,0.0,0.05,0.001,0.0,995,2489,173.6,181.9,-0.998,0.0,176,34,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6775.0,0.0,0.05,0.001,0.0,14899,2216,178.6,186.7,-0.999,0.0,101,10,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6780.0,0.0,0.05,0.001,0.0,1298,2043,183.6,191.7,-0.999,0.0,89,26,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6785.0,0.0,0.05,0.001,0.0,2439,1614,188.6,196.7,-0.999,0.0,72,27,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6790.0,0.0,0.05,0.001,0.0,5467,2118,193.3,201.7,-0.999,0.0,894,51,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6795.0,0.0,0.05,0.001,0.0,893,1380,198.3,206.7,-0.999,0.0,36,4,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6800.0,0.0,0.05,0.001,0.0,2006,2089,203.3,211.7,-0.999,0.0,174,112,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6805.0,0.0,0.05,0.001,0.0,980,471,208.3,216.7,-0.999,0.0,13,2,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6810.0,0.0,0.05,0.001,0.0,1790,456,210.0,221.7,-0.999,0.0,26,7,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6815.0,0.0,0.05,0.001,0.0,1422,675,215.0,226.7,-0.999,0.0,26,3,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6820.0,0.0,0.05,0.001,0.0,670,656,220.0,231.7,-0.999,0.0,122,23,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6825.0,0.0,0.05,0.001,0.0,800,1012,225.0,236.7,-0.999,0.0,92,24,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6830.0,0.0,0.05,0.001,0.0,1311,1579,230.0,241.7,-0.999,0.0,54,7,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6835.0,0.0,0.05,0.001,0.0,313,2614,235.0,246.7,-0.999,0.0,17,2,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6840.0,0.0,0.05,0.001,0.0,8706,7649,240.0,251.7,-0.999,0.0,17,16,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6845.0,0.0,0.05,0.001,0.0,702,154,245.0,256.7,-0.999,0.0,22,9,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6850.0,0.0,0.05,0.001,0.0,18339,7471,250.0,261.7,-0.999,0.0,186,36,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6855.0,0.0,0.05,0.001,0.0,796,64,255.0,266.7,-0.999,0.0,7,1,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6860.0,0.0,0.05,0.001,0.0,1100,36,260.0,271.7,-0.999,0.0,31,1,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6865.0,0.0,0.05,0.001,0.0,289,31,265.0,276.7,-0.999,0.0,8,0,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6870.0,0.0,0.05,0.001,0.0,635,12,270.0,281.7,-0.999,0.0,206,86,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6875.0,0.0,0.05,0.001,0.0,15756,14,275.0,286.7,-0.999,0.0,36,14,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6880.0,0.0,0.05,0.001,0.0,4409,5,280.0,291.7,-0.999,0.0,88,3,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6885.0,0.0,0.05,0.001,0.0,658,0,285.0,296.7,-0.999,0.0,28,17,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:41.000000000",6591.94,6890.0,0.0,0.05,0.001,0.0,2778,10,290.0,301.7,-0.999,0.0,100,0,0.0,42422.69999999999,0.0,-214890.65206000008]
["2026-03-25T16:01:53.000000000",6591.92,6295.0,293.3,305.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,300,54,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6300.0,288.3,300.0,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,8078,518,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6305.0,283.3,295.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,893,350,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6310.0,278.3,290.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1137,312,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6315.0,273.3,285.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,511,873,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6320.0,268.3,280.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,5161,2131,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6325.0,263.3,275.0,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,6126,4061,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6330.0,258.3,270.0,0.999,0.0,3,1,0.0,0.05,-0.001,0.0,1241,2928,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6335.0,253.3,265.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,815,1027,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6340.0,248.3,260.0,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,2168,1581,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6345.0,243.3,255.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,789,2081,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6350.0,238.3,250.0,0.999,0.0,26,22,0.0,0.05,-0.001,0.0,4055,2905,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6355.0,233.3,245.0,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,742,497,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6360.0,228.3,240.0,0.999,0.0,27,2,0.0,0.05,-0.001,0.0,1041,1160,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6365.0,223.3,235.0,0.999,0.0,1,8,0.0,0.05,-0.001,0.0,887,1063,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6370.0,218.3,230.0,0.999,0.0,4,3,0.0,0.05,-0.001,0.0,1856,1938,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6375.0,213.2,221.3,0.999,0.0,36,30,0.0,0.05,-0.001,0.0,5511,5128,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6380.0,208.2,216.5,0.999,0.0,34,30,0.0,0.05,-0.001,0.0,1808,3301,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6385.0,203.2,211.5,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,1197,2404,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6390.0,198.2,206.5,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,1694,3704,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6395.0,193.2,201.5,0.999,0.0,34,1,0.0,0.05,-0.001,0.0,3120,4467,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6400.0,188.2,196.5,0.999,0.0,111,283,0.0,0.05,-0.001,0.0,6035,5842,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6405.0,183.3,191.5,0.999,0.0,10,9,0.0,0.05,-0.001,0.0,1387,3572,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6410.0,178.3,186.5,0.999,0.0,3,8,0.0,0.05,-0.001,0.0,1525,5096,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6415.0,173.3,181.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,2025,4154,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6420.0,168.3,176.5,0.998,0.0,5,1,0.0,0.05,-0.001,0.0,2323,5117,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6425.0,163.3,167.0,0.998,0.0,14,7,0.0,0.05,-0.002,0.0,2311,4549,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6430.0,158.3,166.5,0.998,0.0,21,2,0.0,0.05,-0.002,0.0,1610,4387,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6435.0,153.3,161.5,0.998,0.0,14,4,0.0,0.05,-0.002,0.0,1517,5060,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6440.0,148.3,156.5,0.998,0.0,35,20,0.0,0.05,-0.002,0.0,1684,5625,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6445.0,143.3,151.5,0.998,0.0,5,11,0.0,0.05,-0.002,0.0,1798,6336,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6450.0,138.3,146.5,0.998,0.0,103,123,0.0,0.05,-0.002,0.0,6618,11199,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6455.0,133.3,141.5,0.998,0.0,6,34,0.0,0.05,-0.002,0.0,3030,6320,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6460.0,128.3,136.5,0.998,0.0,229,76,0.0,0.05,-0.002,0.0,1515,7396,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6465.0,123.3,131.5,0.998,0.0,9,2,0.0,0.05,-0.002,0.0,631,5913,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6470.0,121.0,123.0,0.998,0.0,144,62,0.0,0.05,-0.002,0.0,1353,10266,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6475.0,116.0,118.0,0.998,0.0,30,51,0.0,0.05,-0.002,0.0,4387,11522,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6480.0,111.0,113.0,0.998,0.0,126,86,0.0,0.05,-0.002,0.0,2470,14377,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6485.0,106.0,108.0,0.998,0.0,19,17,0.0,0.05,-0.002,0.0,4816,13707,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6490.0,101.0,103.0,0.998,0.0,54,48,0.0,0.05,-0.002,0.0,2510,18968,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6495.0,96.0,98.0,0.998,0.0,93,29,0.0,0.05,-0.002,0.0,1533,16580,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6500.0,91.0,93.0,0.997,0.0,308,233,0.0,0.05,-0.003,0.0,4786,34477,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6505.0,86.0,88.0,0.997,0.0,51,105,0.0,0.05,-0.003,0.0,1265,17243,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6510.0,81.0,83.0,0.997,0.0,154,907,0.0,0.05,-0.003,0.0,1108,20508,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6515.0,76.0,78.0,0.997,0.0,178,212,0.0,0.05,-0.003,0.0,745,20852,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6520.0,71.0,73.0,0.997,0.0,123,362,0.0,0.05,-0.003,0.0,1626,36191,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6525.0,66.0,68.0,0.997,0.0,285,964,0.0,0.05,-0.003,0.0,1366,27123,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6530.0,61.0,63.0,0.996,0.0,268,592,0.0,0.05,-0.004,0.0,1438,45136,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6535.0,56.0,58.0,0.996,0.001,343,635,0.0,0.05,-0.004,0.001,1025,32440,136.79999999999998,42422.69999999999,-4495.689439999999,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6540.0,51.0,53.0,0.996,0.001,383,974,0.0,0.05,-0.004,0.001,1206,46418,158.9,42422.69999999999,-5425.150159999999,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6545.0,46.0,48.0,0.996,0.001,274,492,0.0,0.05,-0.004,0.001,788,41249,106.2,42422.69999999999,-3388.2468799999997,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6550.0,41.0,43.0,0.995,0.001,979,2363,0.0,0.05,-0.005,0.001,2425,75080,340.40000000000003,42422.69999999999,-9531.916320000002,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6555.0,36.5,38.0,0.995,0.001,533,1733,0.0,0.05,-0.005,0.001,773,41573,130.6,42422.69999999999,-1582.0608000000002,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6560.0,31.5,33.0,0.994,0.001,767,2606,0.0,0.05,-0.006,0.001,813,61668,158.0,42422.69999999999,-303.2283200000003,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6565.0,26.5,28.0,0.993,0.002,624,3712,0.0,0.05,-0.007,0.002,633,50608,251.40000000000003,42422.69999999999,-118.65456000000012,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6570.0,21.5,23.0,0.992,0.002,528,3303,0.0,0.05,-0.008,0.002,996,69104,304.8,42422.69999999999,-6170.03712,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6575.0,16.5,18.0,0.99,0.004,2134,7778,0.0,0.05,-0.01,0.004,3593,79934,2290.8,42422.69999999999,-38470.445120000004,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6580.0,11.5,13.0,0.987,0.006,889,14256,0.0,0.05,-0.013,0.006,4219,103024,3064.8,42422.69999999999,-131706.56160000002,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6585.0,6.8,7.8,0.979,0.015,796,19292,0.0,0.05,-0.021,0.015,2681,82231,5215.499999999999,42422.69999999999,-186386.538,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6590.0,1.8,2.0,0.872,0.133,557,48019,0.05,0.15,-0.128,0.133,684,104796,16505.3,42422.69999999999,-111344.12072000005,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6595.0,0.0,0.1,0.057,0.056,742,59130,2.5,3.6,-0.943,0.056,369,63606,6221.6,42422.69999999999,137692.02495999998,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6600.0,0.0,0.05,0.018,0.011,2483,115942,7.5,8.5,-0.982,0.011,1782,86928,4691.5,42422.69999999999,50830.295119999995,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6605.0,0.0,0.05,0.012,0.005,995,66187,12.1,13.6,-0.988,0.005,228,49047,611.5,42422.69999999999,25280.013200000005,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6610.0,0.0,0.05,0.01,0.003,1026,80755,17.1,18.6,-0.99,0.003,526,38458,465.59999999999997,42422.69999999999,9887.879999999997,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6615.0,0.0,0.05,0.008,0.002,782,59667,22.1,23.6,-0.992,0.002,197,19494,195.8,42422.69999999999,7712.5464,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6620.0,0.0,0.05,0.007,0.002,952,80906,27.3,29.0,-0.993,0.002,619,15212,314.20000000000005,42422.69999999999,4390.218720000001,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6625.0,0.0,0.05,0.006,0.001,1716,63658,32.1,34.0,-0.994,0.001,539,8524,225.5,42422.69999999999,7758.689840000001,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6630.0,0.0,0.05,0.005,0.001,1241,78690,37.1,39.0,-0.995,0.001,400,6279,164.1,42422.69999999999,5543.804720000001,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6635.0,0.0,0.05,0.005,0.001,1422,56843,42.0,44.0,-0.995,0.001,705,2647,212.7,42422.69999999999,4726.40664,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6640.0,0.0,0.05,0.004,0.001,1368,60114,47.0,49.0,-0.996,0.001,275,2585,164.3,42422.69999999999,7204.96856,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6645.0,0.0,0.05,0.004,0.001,1363,42879,52.0,54.0,-0.996,0.001,179,1469,154.20000000000002,42422.69999999999,7804.83328,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6650.0,0.0,0.05,0.004,0.001,2844,69647,57.0,59.0,-0.996,0.001,538,3872,338.2,42422.69999999999,15200.967520000002,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6655.0,0.0,0.05,0.004,0.0,3839,41564,62.0,64.0,-0.996,0.0,260,1050,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6660.0,0.0,0.05,0.003,0.0,2430,45345,67.0,69.0,-0.997,0.0,443,964,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6665.0,0.0,0.05,0.003,0.0,4010,32583,72.0,74.0,-0.997,0.0,99,331,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6670.0,0.0,0.05,0.003,0.0,2056,39600,77.0,79.0,-0.997,0.0,223,1311,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6675.0,0.0,0.05,0.003,0.0,2582,24375,82.0,84.0,-0.997,0.0,382,343,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6680.0,0.0,0.05,0.003,0.0,4189,27919,87.0,89.0,-0.997,0.0,458,889,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6685.0,0.0,0.05,0.003,0.0,2052,18646,92.0,94.0,-0.997,0.0,169,364,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6690.0,0.0,0.05,0.002,0.0,1775,26621,97.0,99.0,-0.998,0.0,250,498,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6695.0,0.0,0.05,0.002,0.0,2286,14495,102.0,104.0,-0.998,0.0,94,200,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6700.0,0.0,0.05,0.002,0.0,7180,21213,107.0,109.0,-0.998,0.0,1403,595,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6705.0,0.0,0.05,0.002,0.0,1881,12387,112.0,114.0,-0.998,0.0,56,94,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6710.0,0.0,0.05,0.002,0.0,1921,10122,117.0,119.0,-0.998,0.0,129,61,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6715.0,0.0,0.05,0.002,0.0,960,9322,122.0,124.0,-0.998,0.0,61,48,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6720.0,0.0,0.05,0.002,0.0,1917,9650,127.0,129.0,-0.998,0.0,388,58,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6725.0,0.0,0.05,0.002,0.0,1379,5106,132.0,134.0,-0.998,0.0,183,50,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6730.0,0.0,0.05,0.002,0.0,2339,7152,137.0,139.0,-0.998,0.0,120,8,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6735.0,0.0,0.05,0.002,0.0,872,3567,142.0,144.0,-0.998,0.0,58,9,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6740.0,0.0,0.05,0.002,0.0,1174,4915,147.0,149.0,-0.998,0.0,586,37,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6745.0,0.0,0.05,0.002,0.0,696,2174,152.0,154.0,-0.998,0.0,113,2,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6750.0,0.0,0.05,0.002,0.0,9710,3369,157.0,159.0,-0.998,0.0,347,99,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6755.0,0.0,0.05,0.002,0.0,1053,3485,162.0,164.0,-0.998,0.0,173,11,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6760.0,0.0,0.05,0.002,0.0,2047,3348,167.0,169.0,-0.998,0.0,333,9,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6765.0,0.0,0.05,0.002,0.0,667,1787,172.0,174.0,-0.998,0.0,313,0,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6770.0,0.0,0.05,0.001,0.0,995,2489,173.6,181.9,-0.998,0.0,176,34,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6775.0,0.0,0.05,0.001,0.0,14899,2216,178.6,186.7,-0.999,0.0,101,10,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6780.0,0.0,0.05,0.001,0.0,1298,2043,183.6,191.7,-0.999,0.0,89,26,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6785.0,0.0,0.05,0.001,0.0,2439,1614,188.6,196.7,-0.999,0.0,72,27,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6790.0,0.0,0.05,0.001,0.0,5467,2118,193.3,201.7,-0.999,0.0,894,51,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6795.0,0.0,0.05,0.001,0.0,893,1380,198.3,206.7,-0.999,0.0,36,4,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6800.0,0.0,0.05,0.001,0.0,2006,2089,203.3,211.7,-0.999,0.0,174,112,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6805.0,0.0,0.05,0.001,0.0,980,471,208.3,216.7,-0.999,0.0,13,2,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6810.0,0.0,0.05,0.001,0.0,1790,456,210.0,221.7,-0.999,0.0,26,7,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6815.0,0.0,0.05,0.001,0.0,1422,675,215.0,226.7,-0.999,0.0,26,3,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6820.0,0.0,0.05,0.001,0.0,670,656,220.0,231.7,-0.999,0.0,122,23,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6825.0,0.0,0.05,0.001,0.0,800,1012,225.0,236.7,-0.999,0.0,92,24,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6830.0,0.0,0.05,0.001,0.0,1311,1579,230.0,241.7,-0.999,0.0,54,7,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6835.0,0.0,0.05,0.001,0.0,313,2614,235.0,246.7,-0.999,0.0,17,2,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6840.0,0.0,0.05,0.001,0.0,8706,7649,240.0,251.7,-0.999,0.0,17,16,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6845.0,0.0,0.05,0.001,0.0,702,154,245.0,256.7,-0.999,0.0,22,9,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6850.0,0.0,0.05,0.001,0.0,18339,7471,250.0,261.7,-0.999,0.0,186,36,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6855.0,0.0,0.05,0.001,0.0,796,64,255.0,266.7,-0.999,0.0,7,1,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6860.0,0.0,0.05,0.001,0.0,1100,36,260.0,271.7,-0.999,0.0,31,1,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6865.0,0.0,0.05,0.001,0.0,289,31,265.0,276.7,-0.999,0.0,8,0,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6870.0,0.0,0.05,0.001,0.0,635,12,270.0,281.7,-0.999,0.0,206,86,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6875.0,0.0,0.05,0.001,0.0,15756,14,275.0,286.7,-0.999,0.0,36,14,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6880.0,0.0,0.05,0.001,0.0,4409,5,280.0,291.7,-0.999,0.0,88,3,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6885.0,0.0,0.05,0.001,0.0,658,0,285.0,296.7,-0.999,0.0,28,17,0.0,42422.69999999999,0.0,-214890.00008000006]
["2026-03-25T16:01:53.000000000",6591.92,6890.0,0.0,0.05,0.001,0.0,2778,10,290.0,301.7,-0.999,0.0,100,0,0.0,42422.69999999999,0.0,-214890.00008000006]