{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-24T09:29:03.000000000",6581.0,6285.0,294.1,300.6,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,282,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6290.0,289.0,295.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,877,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6295.0,284.1,290.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,1129,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6300.0,279.1,285.7,0.991,0.0,6,0,0.35,0.45,-0.01,0.0,5564,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6305.0,274.2,280.7,0.991,0.0,3,0,0.3,0.45,-0.009,0.0,297,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6310.0,269.2,275.7,0.99,0.0,0,0,0.35,0.5,-0.01,0.0,619,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6315.0,264.3,270.7,0.99,0.0,3,0,0.35,0.5,-0.01,0.0,406,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6320.0,259.3,265.8,0.988,0.0,34,0,0.4,0.55,-0.012,0.0,1196,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6325.0,254.3,260.8,0.988,0.0,4,0,0.4,0.55,-0.012,0.0,4911,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6330.0,249.4,255.8,0.987,0.0,0,0,0.45,0.6,-0.013,0.0,740,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6335.0,244.3,250.9,0.986,0.0,22,0,0.5,0.65,-0.014,0.0,5161,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6340.0,239.5,245.9,0.985,0.0,2,0,0.5,0.7,-0.015,0.0,698,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6345.0,234.4,240.9,0.984,0.0,1,0,0.55,0.75,-0.016,0.0,1029,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6350.0,229.6,236.0,0.982,0.0,7,0,0.65,0.8,-0.018,0.0,5142,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6355.0,224.6,231.1,0.981,0.0,7,0,0.7,0.85,-0.019,0.0,562,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6360.0,219.6,226.1,0.98,0.0,17,0,0.75,0.85,-0.02,0.0,3146,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6365.0,214.7,221.2,0.978,0.0,8,0,0.8,1.0,-0.022,0.0,637,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6370.0,209.9,216.3,0.977,0.001,9,0,0.9,1.0,-0.023,0.001,5231,0,524.0,35317.400000000016,-34365.981999999996,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6375.0,204.9,211.4,0.974,0.001,8,0,1.0,1.15,-0.026,0.001,5734,0,574.2,35317.400000000016,-37682.806000000004,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6380.0,200.0,206.5,0.971,0.001,3,0,1.1,1.3,-0.029,0.001,1614,0,161.7,35317.400000000016,-10601.991000000002,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6385.0,195.1,201.6,0.969,0.001,4,0,1.2,1.4,-0.031,0.001,1157,0,116.10000000000001,35317.400000000016,-7587.892999999999,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6390.0,190.3,196.7,0.966,0.001,14,0,1.4,1.55,-0.035,0.001,1355,0,136.9,35317.400000000016,-8825.121,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6395.0,185.5,191.8,0.964,0.001,5,0,1.5,1.55,-0.036,0.001,1156,0,116.09999999999998,35317.400000000016,-7574.731000000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6400.0,180.5,187.0,0.959,0.001,37,0,1.7,1.85,-0.041,0.001,3201,0,323.8,35317.400000000016,-20822.284000000003,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6405.0,175.7,182.2,0.956,0.001,17,0,1.8,2.0,-0.044,0.001,1155,0,117.19999999999999,35317.400000000016,-7489.178000000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6410.0,170.9,177.4,0.952,0.001,6,0,2.0,2.2,-0.048,0.001,1547,0,155.29999999999998,35317.400000000016,-10141.321,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6415.0,166.2,172.6,0.948,0.001,14,0,2.2,2.45,-0.052,0.001,1097,0,111.1,35317.400000000016,-7127.222999999999,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6420.0,161.4,167.8,0.942,0.001,38,0,2.5,2.7,-0.058,0.001,1770,0,180.8,35317.400000000016,-11398.292,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6425.0,156.8,163.1,0.938,0.001,6,0,2.7,2.95,-0.062,0.001,1715,0,172.10000000000002,35317.400000000016,-11246.929000000002,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6430.0,152.0,158.3,0.932,0.001,10,0,3.0,3.2,-0.068,0.001,6351,0,636.1,35317.400000000016,-41730.121,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6435.0,147.4,153.7,0.926,0.001,17,0,3.3,3.6,-0.074,0.001,1241,0,125.8,35317.400000000016,-8055.144000000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6440.0,142.8,149.0,0.92,0.001,33,0,3.6,3.9,-0.08,0.001,6371,0,640.4000000000001,35317.400000000016,-41710.378,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6445.0,138.1,144.4,0.913,0.002,12,0,4.0,4.3,-0.087,0.002,2756,0,553.6,35317.400000000016,-36116.528000000006,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6450.0,133.5,139.8,0.905,0.002,121,0,4.4,4.7,-0.095,0.002,4047,0,833.5999999999999,35317.400000000016,-51674.011999999995,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6455.0,128.9,135.2,0.897,0.002,53,0,4.8,5.2,-0.103,0.002,1163,0,243.2,35317.400000000016,-14609.820000000003,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6460.0,124.4,130.7,0.889,0.002,28,0,5.3,5.7,-0.111,0.002,1892,0,384.00000000000006,35317.400000000016,-24533.968000000004,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6465.0,119.9,126.2,0.88,0.002,68,0,5.8,6.2,-0.12,0.002,1161,0,245.8,35317.400000000016,-14386.065999999999,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6470.0,115.5,121.8,0.87,0.002,53,0,6.4,6.8,-0.13,0.002,1920,0,394.59999999999997,35317.400000000016,-24573.453999999998,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6475.0,111.2,117.4,0.86,0.002,79,0,7.0,7.4,-0.14,0.002,3597,0,735.2,35317.400000000016,-46303.916,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6480.0,109.2,110.9,0.849,0.002,62,0,7.7,8.1,-0.151,0.002,3390,0,690.4,35317.400000000016,-43803.136000000006,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6485.0,102.6,108.8,0.838,0.002,42,0,8.4,8.8,-0.162,0.002,980,0,204.4,35317.400000000016,-12345.955999999998,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6490.0,100.7,102.3,0.825,0.003,357,0,9.2,9.6,-0.175,0.003,1669,0,607.8,35317.400000000016,-25902.816000000003,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6495.0,94.2,100.3,0.813,0.003,54,0,10.0,10.4,-0.187,0.003,1692,0,523.8000000000001,35317.400000000016,-32339.034000000003,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6500.0,92.4,93.9,0.8,0.003,522,0,10.9,11.3,-0.2,0.003,4626,0,1544.4,35317.400000000016,-81025.272,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6505.0,88.4,89.8,0.786,0.003,92,0,11.8,12.2,-0.214,0.003,1352,0,433.2,35317.400000000016,-24876.18,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6510.0,84.4,85.8,0.772,0.003,128,0,12.8,13.2,-0.228,0.003,1017,0,343.5,35317.400000000016,-17551.527000000002,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6515.0,78.1,84.2,0.757,0.003,80,0,13.9,14.3,-0.243,0.003,1202,0,384.6,35317.400000000016,-22151.645999999997,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6520.0,76.7,78.0,0.741,0.003,187,0,15.0,15.5,-0.259,0.003,1046,0,369.9,35317.400000000016,-16959.237,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6525.0,73.0,74.2,0.725,0.003,203,0,16.2,16.7,-0.275,0.003,2356,0,767.7,35317.400000000016,-42506.679000000004,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6530.0,69.3,70.5,0.708,0.004,543,0,17.5,18.0,-0.292,0.004,1495,0,815.2,35317.400000000016,-25060.448000000004,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6535.0,66.0,66.5,0.69,0.004,115,0,18.9,19.3,-0.31,0.004,732,0,338.8,35317.400000000016,-16241.908000000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6540.0,62.4,63.0,0.672,0.004,254,0,20.3,20.8,-0.328,0.004,905,0,463.6,35317.400000000016,-17136.924000000003,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6545.0,59.0,59.5,0.654,0.004,238,0,21.8,22.3,-0.346,0.004,540,0,311.2,35317.400000000016,-7949.848000000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6550.0,55.6,56.1,0.635,0.004,1212,0,23.4,23.9,-0.365,0.004,2457,0,1467.6,35317.400000000016,-32773.38,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6555.0,52.3,52.8,0.615,0.004,227,0,25.1,25.6,-0.385,0.004,419,0,258.40000000000003,35317.400000000016,-5054.208,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6560.0,49.1,49.6,0.595,0.004,382,0,26.9,27.4,-0.405,0.004,636,0,407.2,35317.400000000016,-6686.296,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6565.0,45.9,46.5,0.574,0.004,152,0,28.8,29.3,-0.426,0.004,345,0,198.8,35317.400000000016,-5080.532000000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6570.0,42.9,43.5,0.553,0.004,230,0,30.8,31.3,-0.447,0.004,492,0,288.8,35317.400000000016,-6896.888000000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6575.0,40.0,40.6,0.531,0.004,466,0,32.8,33.4,-0.469,0.004,1006,0,588.8,35317.400000000016,-14214.960000000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6580.0,37.2,37.7,0.509,0.004,499,0,35.1,35.6,-0.491,0.004,874,0,549.2,35317.400000000016,-9871.5,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6585.0,34.5,35.0,0.488,0.004,534,0,37.3,37.8,-0.513,0.004,897,0,572.4,35317.400000000016,-9555.612,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6590.0,31.9,32.4,0.466,0.004,544,0,39.7,40.2,-0.535,0.004,1266,0,724.0,35317.400000000016,-19005.928,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6595.0,29.4,29.9,0.443,0.004,316,0,42.2,42.7,-0.557,0.004,489,0,322.0,35317.400000000016,-4554.052,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6600.0,27.0,27.5,0.421,0.004,1438,0,44.8,45.3,-0.579,0.004,1918,0,1342.3999999999999,35317.400000000016,-12635.520000000004,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6605.0,24.7,25.2,0.398,0.004,589,0,47.5,48.1,-0.602,0.004,407,0,398.4,35317.400000000016,4790.967999999999,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6610.0,22.5,23.0,0.376,0.004,758,0,50.3,50.9,-0.624,0.004,382,0,456.00000000000006,35317.400000000016,9897.824,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6615.0,20.5,21.0,0.354,0.004,672,0,53.3,53.8,-0.646,0.004,396,0,427.20000000000005,35317.400000000016,7265.424,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6620.0,18.6,19.0,0.331,0.004,611,0,56.3,56.9,-0.669,0.004,764,0,550.0,35317.400000000016,-4027.5720000000006,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6625.0,16.7,17.2,0.309,0.004,1408,0,59.5,60.1,-0.691,0.004,1096,0,1001.6,35317.400000000016,8213.087999999994,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6630.0,15.0,15.5,0.288,0.004,683,0,62.4,63.9,-0.712,0.004,477,0,464.00000000000006,35317.400000000016,5422.744000000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6635.0,13.4,13.9,0.267,0.004,535,0,65.9,67.4,-0.733,0.004,334,0,347.6,35317.400000000016,5291.124000000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6640.0,11.9,12.4,0.246,0.004,803,0,69.4,70.9,-0.754,0.004,391,0,477.59999999999997,35317.400000000016,10845.488000000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6645.0,10.6,11.0,0.226,0.004,581,0,72.9,74.6,-0.774,0.004,231,0,324.79999999999995,35317.400000000016,9213.4,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6650.0,9.3,9.7,0.206,0.003,2451,0,76.7,78.3,-0.794,0.003,882,0,999.8999999999999,35317.400000000016,30976.766999999996,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6655.0,8.2,8.6,0.188,0.003,1306,0,80.5,82.2,-0.812,0.003,132,0,431.4,35317.400000000016,23178.282000000003,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6660.0,7.1,7.5,0.17,0.003,1831,0,84.5,86.1,-0.831,0.003,293,0,637.2,35317.400000000016,30364.734000000004,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6665.0,6.1,6.5,0.152,0.003,934,0,88.5,90.2,-0.848,0.003,128,0,318.6,35317.400000000016,15912.858,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6670.0,5.3,5.7,0.137,0.003,1743,0,92.3,94.4,-0.863,0.003,447,0,657.0,35317.400000000016,25586.928000000004,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6675.0,4.5,4.9,0.121,0.003,2455,0,96.6,98.6,-0.879,0.003,258,0,813.9,35317.400000000016,43375.37100000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6680.0,3.9,4.1,0.107,0.002,1106,0,101.0,102.8,-0.893,0.002,290,0,279.20000000000005,35317.400000000016,10740.192000000003,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6685.0,3.3,3.6,0.095,0.002,1008,0,103.2,109.4,-0.905,0.002,108,0,223.20000000000002,35317.400000000016,11845.800000000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6690.0,2.8,3.0,0.083,0.002,1842,0,109.9,111.9,-0.917,0.002,229,0,414.20000000000005,35317.400000000016,21230.306,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6695.0,2.35,2.55,0.072,0.002,1302,0,114.4,116.5,-0.928,0.002,105,0,281.4,35317.400000000016,15754.914000000002,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6700.0,1.95,2.15,0.062,0.002,7484,0,119.0,120.9,-0.938,0.002,1532,0,1803.2,35317.400000000016,78340.224,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6705.0,1.6,1.8,0.053,0.001,4256,0,123.5,125.6,-0.947,0.001,287,0,454.3,35317.400000000016,26119.989000000005,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6710.0,1.3,1.5,0.046,0.001,1849,0,128.2,130.3,-0.955,0.001,381,0,223.0,35317.400000000016,9660.908000000001,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6715.0,1.05,1.25,0.039,0.001,1408,0,132.9,135.0,-0.961,0.001,246,0,165.39999999999998,35317.400000000016,7647.121999999999,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6720.0,0.9,1.05,0.033,0.001,3357,0,135.7,142.0,-0.967,0.001,139,0,349.6,35317.400000000016,21177.658000000003,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6725.0,0.7,0.9,0.028,0.001,1894,0,140.5,146.8,-0.972,0.001,179,0,207.29999999999998,35317.400000000016,11286.415,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6730.0,0.6,0.75,0.024,0.001,2439,0,145.4,151.8,-0.976,0.001,156,0,259.5,35317.400000000016,15024.422999999999,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6735.0,0.45,0.6,0.02,0.001,1152,0,150.3,156.6,-0.98,0.001,37,0,118.9,35317.400000000016,7337.815000000002,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6740.0,0.4,0.55,0.018,0.001,1978,0,157.2,159.3,-0.982,0.001,355,0,233.3,35317.400000000016,10680.963000000002,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6745.0,0.3,0.45,0.014,0.0,1586,0,162.1,164.3,-0.986,0.0,220,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6750.0,0.25,0.4,0.013,0.0,8007,0,167.1,169.2,-0.987,0.0,849,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6755.0,0.2,0.35,0.011,0.0,1372,0,170.0,176.3,-0.989,0.0,121,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6760.0,0.15,0.3,0.009,0.0,1286,0,174.9,181.4,-0.991,0.0,162,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6765.0,0.15,0.25,0.008,0.0,977,0,181.9,184.1,-0.992,0.0,260,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6770.0,0.1,0.25,0.007,0.0,1454,0,184.9,191.3,-0.993,0.0,167,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6775.0,0.1,0.2,0.006,0.0,4669,0,189.8,196.2,-0.994,0.0,157,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6780.0,0.05,0.2,0.005,0.0,2790,0,194.8,201.2,-0.995,0.0,101,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6785.0,0.05,0.2,0.005,0.0,3452,0,199.8,206.2,-0.995,0.0,56,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6790.0,0.05,0.15,0.004,0.0,1074,0,204.8,211.2,-0.996,0.0,164,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6795.0,0.05,0.1,0.003,0.0,565,0,211.8,214.0,-0.997,0.0,358,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6800.0,0.05,0.1,0.003,0.0,15348,0,216.8,219.0,-0.997,0.0,434,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6805.0,0.05,0.1,0.002,0.0,990,0,219.7,226.2,-0.998,0.0,73,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6810.0,0.05,0.1,0.002,0.0,479,0,224.7,231.2,-0.998,0.0,100,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6815.0,0.05,0.1,0.002,0.0,3355,0,229.7,236.2,-0.998,0.0,55,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6820.0,0.05,0.1,0.002,0.0,776,0,234.7,241.2,-0.998,0.0,52,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6825.0,0.05,0.1,0.002,0.0,1898,0,239.7,246.2,-0.998,0.0,48,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6830.0,0.05,0.1,0.001,0.0,1606,0,244.7,251.2,-0.999,0.0,27,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6835.0,0.05,0.1,0.001,0.0,838,0,249.7,256.2,-0.999,0.0,21,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6840.0,0.05,0.1,0.001,0.0,897,0,254.7,261.2,-0.999,0.0,38,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6845.0,0.05,0.1,0.001,0.0,702,0,252.0,277.9,-0.999,0.0,13,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6850.0,0.05,0.1,0.001,0.0,4404,0,266.7,268.9,-0.999,0.0,794,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6855.0,0.1,0.3,0.001,0.0,6317,0,260.8,284.6,-0.999,0.0,15,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6860.0,0.05,0.1,0.001,0.0,1930,0,266.0,291.7,-0.999,0.0,29,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6865.0,0.05,0.1,0.001,0.0,1527,0,269.8,295.3,-0.999,0.0,4,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6870.0,0.05,0.25,0.001,0.0,1554,0,274.9,300.6,-0.999,0.0,29,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6875.0,0.05,0.2,0.001,0.0,7417,0,284.5,304.8,-0.999,0.0,94,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:03.000000000",6581.0,6880.0,0.05,0.2,0.001,0.0,1380,0,285.7,311.3,-0.999,0.0,31,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6285.0,294.1,300.6,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,282,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6290.0,289.0,295.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,877,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6295.0,284.1,290.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,1129,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6300.0,279.1,285.7,0.991,0.0,6,0,0.35,0.45,-0.01,0.0,5564,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6305.0,274.2,280.7,0.991,0.0,3,0,0.3,0.45,-0.009,0.0,297,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6310.0,269.2,275.7,0.99,0.0,0,0,0.35,0.5,-0.01,0.0,619,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6315.0,264.3,270.7,0.99,0.0,3,0,0.35,0.5,-0.01,0.0,406,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6320.0,259.3,265.8,0.988,0.0,34,0,0.4,0.55,-0.012,0.0,1196,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6325.0,254.3,260.8,0.988,0.0,4,0,0.4,0.55,-0.012,0.0,4911,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6330.0,249.4,255.8,0.987,0.0,0,0,0.45,0.6,-0.013,0.0,740,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6335.0,244.3,250.9,0.986,0.0,22,0,0.5,0.65,-0.014,0.0,5161,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6340.0,239.5,245.9,0.985,0.0,2,0,0.5,0.7,-0.015,0.0,698,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6345.0,234.4,240.9,0.984,0.0,1,0,0.55,0.75,-0.016,0.0,1029,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6350.0,229.6,236.0,0.982,0.0,7,0,0.65,0.8,-0.018,0.0,5142,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6355.0,224.6,231.1,0.981,0.0,7,0,0.7,0.85,-0.019,0.0,562,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6360.0,219.6,226.1,0.98,0.0,17,0,0.75,0.85,-0.02,0.0,3146,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6365.0,214.7,221.2,0.978,0.0,8,0,0.8,1.0,-0.022,0.0,637,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6370.0,209.9,216.3,0.977,0.001,9,0,0.9,1.0,-0.023,0.001,5231,0,524.0,35317.400000000016,-34365.981999999996,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6375.0,204.9,211.4,0.974,0.001,8,0,1.0,1.15,-0.026,0.001,5734,0,574.2,35317.400000000016,-37682.806000000004,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6380.0,200.0,206.5,0.971,0.001,3,0,1.1,1.3,-0.029,0.001,1614,0,161.7,35317.400000000016,-10601.991000000002,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6385.0,195.1,201.6,0.969,0.001,4,0,1.2,1.4,-0.031,0.001,1157,0,116.10000000000001,35317.400000000016,-7587.892999999999,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6390.0,190.3,196.7,0.966,0.001,14,0,1.4,1.55,-0.035,0.001,1355,0,136.9,35317.400000000016,-8825.121,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6395.0,185.5,191.8,0.964,0.001,5,0,1.5,1.55,-0.036,0.001,1156,0,116.09999999999998,35317.400000000016,-7574.731000000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6400.0,180.5,187.0,0.959,0.001,37,0,1.7,1.85,-0.041,0.001,3201,0,323.8,35317.400000000016,-20822.284000000003,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6405.0,175.7,182.2,0.956,0.001,17,0,1.8,2.0,-0.044,0.001,1155,0,117.19999999999999,35317.400000000016,-7489.178000000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6410.0,170.9,177.4,0.952,0.001,6,0,2.0,2.2,-0.048,0.001,1547,0,155.29999999999998,35317.400000000016,-10141.321,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6415.0,166.2,172.6,0.948,0.001,14,0,2.2,2.45,-0.052,0.001,1097,0,111.1,35317.400000000016,-7127.222999999999,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6420.0,161.4,167.8,0.942,0.001,38,0,2.5,2.7,-0.058,0.001,1770,0,180.8,35317.400000000016,-11398.292,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6425.0,156.8,163.1,0.938,0.001,6,0,2.7,2.95,-0.062,0.001,1715,0,172.10000000000002,35317.400000000016,-11246.929000000002,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6430.0,152.0,158.3,0.932,0.001,10,0,3.0,3.2,-0.068,0.001,6351,0,636.1,35317.400000000016,-41730.121,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6435.0,147.4,153.7,0.926,0.001,17,0,3.3,3.6,-0.074,0.001,1241,0,125.8,35317.400000000016,-8055.144000000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6440.0,142.8,149.0,0.92,0.001,33,0,3.6,3.9,-0.08,0.001,6371,0,640.4000000000001,35317.400000000016,-41710.378,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6445.0,138.1,144.4,0.913,0.002,12,0,4.0,4.3,-0.087,0.002,2756,0,553.6,35317.400000000016,-36116.528000000006,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6450.0,133.5,139.8,0.905,0.002,121,0,4.4,4.7,-0.095,0.002,4047,0,833.5999999999999,35317.400000000016,-51674.011999999995,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6455.0,128.9,135.2,0.897,0.002,53,0,4.8,5.2,-0.103,0.002,1163,0,243.2,35317.400000000016,-14609.820000000003,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6460.0,124.4,130.7,0.889,0.002,28,0,5.3,5.7,-0.111,0.002,1892,0,384.00000000000006,35317.400000000016,-24533.968000000004,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6465.0,119.9,126.2,0.88,0.002,68,0,5.8,6.2,-0.12,0.002,1161,0,245.8,35317.400000000016,-14386.065999999999,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6470.0,115.5,121.8,0.87,0.002,53,0,6.4,6.8,-0.13,0.002,1920,0,394.59999999999997,35317.400000000016,-24573.453999999998,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6475.0,111.2,117.4,0.86,0.002,79,0,7.0,7.4,-0.14,0.002,3597,0,735.2,35317.400000000016,-46303.916,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6480.0,109.2,110.9,0.849,0.002,62,0,7.7,8.1,-0.151,0.002,3390,0,690.4,35317.400000000016,-43803.136000000006,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6485.0,102.6,108.8,0.838,0.002,42,0,8.4,8.8,-0.162,0.002,980,0,204.4,35317.400000000016,-12345.955999999998,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6490.0,100.7,102.3,0.825,0.003,357,0,9.2,9.6,-0.175,0.003,1669,0,607.8,35317.400000000016,-25902.816000000003,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6495.0,94.2,100.3,0.813,0.003,54,0,10.0,10.4,-0.187,0.003,1692,0,523.8000000000001,35317.400000000016,-32339.034000000003,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6500.0,92.4,93.9,0.8,0.003,522,0,10.9,11.3,-0.2,0.003,4626,0,1544.4,35317.400000000016,-81025.272,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6505.0,88.4,89.8,0.786,0.003,92,0,11.8,12.2,-0.214,0.003,1352,0,433.2,35317.400000000016,-24876.18,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6510.0,84.4,85.8,0.772,0.003,128,0,12.8,13.2,-0.228,0.003,1017,0,343.5,35317.400000000016,-17551.527000000002,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6515.0,78.1,84.2,0.757,0.003,80,0,13.9,14.3,-0.243,0.003,1202,0,384.6,35317.400000000016,-22151.645999999997,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6520.0,76.7,78.0,0.741,0.003,187,0,15.0,15.5,-0.259,0.003,1046,0,369.9,35317.400000000016,-16959.237,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6525.0,73.0,74.2,0.725,0.003,203,0,16.2,16.7,-0.275,0.003,2356,0,767.7,35317.400000000016,-42506.679000000004,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6530.0,69.3,70.5,0.708,0.004,543,0,17.5,18.0,-0.292,0.004,1495,0,815.2,35317.400000000016,-25060.448000000004,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6535.0,66.0,66.5,0.69,0.004,115,0,18.9,19.3,-0.31,0.004,732,0,338.8,35317.400000000016,-16241.908000000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6540.0,62.4,63.0,0.672,0.004,254,0,20.3,20.8,-0.328,0.004,905,0,463.6,35317.400000000016,-17136.924000000003,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6545.0,59.0,59.5,0.654,0.004,238,0,21.8,22.3,-0.346,0.004,540,0,311.2,35317.400000000016,-7949.848000000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6550.0,55.6,56.1,0.635,0.004,1212,0,23.4,23.9,-0.365,0.004,2457,0,1467.6,35317.400000000016,-32773.38,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6555.0,52.3,52.8,0.615,0.004,227,0,25.1,25.6,-0.385,0.004,419,0,258.40000000000003,35317.400000000016,-5054.208,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6560.0,49.1,49.6,0.595,0.004,382,0,26.9,27.4,-0.405,0.004,636,0,407.2,35317.400000000016,-6686.296,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6565.0,45.9,46.5,0.574,0.004,152,0,28.8,29.3,-0.426,0.004,345,0,198.8,35317.400000000016,-5080.532000000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6570.0,42.9,43.5,0.553,0.004,230,0,30.8,31.3,-0.447,0.004,492,0,288.8,35317.400000000016,-6896.888000000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6575.0,40.0,40.6,0.531,0.004,466,0,32.8,33.4,-0.469,0.004,1006,0,588.8,35317.400000000016,-14214.960000000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6580.0,37.2,37.7,0.509,0.004,499,0,35.1,35.6,-0.491,0.004,874,0,549.2,35317.400000000016,-9871.5,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6585.0,34.5,35.0,0.488,0.004,534,0,37.3,37.8,-0.513,0.004,897,0,572.4,35317.400000000016,-9555.612,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6590.0,31.9,32.4,0.466,0.004,544,0,39.7,40.2,-0.535,0.004,1266,0,724.0,35317.400000000016,-19005.928,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6595.0,29.4,29.9,0.443,0.004,316,0,42.2,42.7,-0.557,0.004,489,0,322.0,35317.400000000016,-4554.052,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6600.0,27.0,27.5,0.421,0.004,1438,0,44.8,45.3,-0.579,0.004,1918,0,1342.3999999999999,35317.400000000016,-12635.520000000004,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6605.0,24.7,25.2,0.398,0.004,589,0,47.5,48.1,-0.602,0.004,407,0,398.4,35317.400000000016,4790.967999999999,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6610.0,22.5,23.0,0.376,0.004,758,0,50.3,50.9,-0.624,0.004,382,0,456.00000000000006,35317.400000000016,9897.824,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6615.0,20.5,21.0,0.354,0.004,672,0,53.3,53.8,-0.646,0.004,396,0,427.20000000000005,35317.400000000016,7265.424,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6620.0,18.6,19.0,0.331,0.004,611,0,56.3,56.9,-0.669,0.004,764,0,550.0,35317.400000000016,-4027.5720000000006,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6625.0,16.7,17.2,0.309,0.004,1408,0,59.5,60.1,-0.691,0.004,1096,0,1001.6,35317.400000000016,8213.087999999994,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6630.0,15.0,15.5,0.288,0.004,683,0,62.4,63.9,-0.712,0.004,477,0,464.00000000000006,35317.400000000016,5422.744000000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6635.0,13.4,13.9,0.267,0.004,535,0,65.9,67.4,-0.733,0.004,334,0,347.6,35317.400000000016,5291.124000000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6640.0,11.9,12.4,0.246,0.004,803,0,69.4,70.9,-0.754,0.004,391,0,477.59999999999997,35317.400000000016,10845.488000000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6645.0,10.6,11.0,0.226,0.004,581,0,72.9,74.6,-0.774,0.004,231,0,324.79999999999995,35317.400000000016,9213.4,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6650.0,9.3,9.7,0.206,0.003,2451,0,76.7,78.3,-0.794,0.003,882,0,999.8999999999999,35317.400000000016,30976.766999999996,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6655.0,8.2,8.6,0.188,0.003,1306,0,80.5,82.2,-0.812,0.003,132,0,431.4,35317.400000000016,23178.282000000003,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6660.0,7.1,7.5,0.17,0.003,1831,0,84.5,86.1,-0.831,0.003,293,0,637.2,35317.400000000016,30364.734000000004,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6665.0,6.1,6.5,0.152,0.003,934,0,88.5,90.2,-0.848,0.003,128,0,318.6,35317.400000000016,15912.858,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6670.0,5.3,5.7,0.137,0.003,1743,0,92.3,94.4,-0.863,0.003,447,0,657.0,35317.400000000016,25586.928000000004,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6675.0,4.5,4.9,0.121,0.003,2455,0,96.6,98.6,-0.879,0.003,258,0,813.9,35317.400000000016,43375.37100000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6680.0,3.9,4.1,0.107,0.002,1106,0,101.0,102.8,-0.893,0.002,290,0,279.20000000000005,35317.400000000016,10740.192000000003,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6685.0,3.3,3.6,0.095,0.002,1008,0,103.2,109.4,-0.905,0.002,108,0,223.20000000000002,35317.400000000016,11845.800000000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6690.0,2.8,3.0,0.083,0.002,1842,0,109.9,111.9,-0.917,0.002,229,0,414.20000000000005,35317.400000000016,21230.306,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6695.0,2.35,2.55,0.072,0.002,1302,0,114.4,116.5,-0.928,0.002,105,0,281.4,35317.400000000016,15754.914000000002,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6700.0,1.95,2.15,0.062,0.002,7484,0,119.0,120.9,-0.938,0.002,1532,0,1803.2,35317.400000000016,78340.224,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6705.0,1.6,1.8,0.053,0.001,4256,0,123.5,125.6,-0.947,0.001,287,0,454.3,35317.400000000016,26119.989000000005,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6710.0,1.3,1.5,0.046,0.001,1849,0,128.2,130.3,-0.955,0.001,381,0,223.0,35317.400000000016,9660.908000000001,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6715.0,1.05,1.25,0.039,0.001,1408,0,132.9,135.0,-0.961,0.001,246,0,165.39999999999998,35317.400000000016,7647.121999999999,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6720.0,0.9,1.05,0.033,0.001,3357,0,135.7,142.0,-0.967,0.001,139,0,349.6,35317.400000000016,21177.658000000003,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6725.0,0.7,0.9,0.028,0.001,1894,0,140.5,146.8,-0.972,0.001,179,0,207.29999999999998,35317.400000000016,11286.415,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6730.0,0.6,0.75,0.024,0.001,2439,0,145.4,151.8,-0.976,0.001,156,0,259.5,35317.400000000016,15024.422999999999,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6735.0,0.45,0.6,0.02,0.001,1152,0,150.3,156.6,-0.98,0.001,37,0,118.9,35317.400000000016,7337.815000000002,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6740.0,0.4,0.55,0.018,0.001,1978,0,157.2,159.3,-0.982,0.001,355,0,233.3,35317.400000000016,10680.963000000002,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6745.0,0.3,0.45,0.014,0.0,1586,0,162.1,164.3,-0.986,0.0,220,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6750.0,0.25,0.4,0.013,0.0,8007,0,167.1,169.2,-0.987,0.0,849,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6755.0,0.2,0.35,0.011,0.0,1372,0,170.0,176.3,-0.989,0.0,121,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6760.0,0.15,0.3,0.009,0.0,1286,0,174.9,181.4,-0.991,0.0,162,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6765.0,0.15,0.25,0.008,0.0,977,0,181.9,184.1,-0.992,0.0,260,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6770.0,0.1,0.25,0.007,0.0,1454,0,184.9,191.3,-0.993,0.0,167,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6775.0,0.1,0.2,0.006,0.0,4669,0,189.8,196.2,-0.994,0.0,157,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6780.0,0.05,0.2,0.005,0.0,2790,0,194.8,201.2,-0.995,0.0,101,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6785.0,0.05,0.2,0.005,0.0,3452,0,199.8,206.2,-0.995,0.0,56,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6790.0,0.05,0.15,0.004,0.0,1074,0,204.8,211.2,-0.996,0.0,164,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6795.0,0.05,0.1,0.003,0.0,565,0,211.8,214.0,-0.997,0.0,358,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6800.0,0.05,0.1,0.003,0.0,15348,0,216.8,219.0,-0.997,0.0,434,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6805.0,0.05,0.1,0.002,0.0,990,0,219.7,226.2,-0.998,0.0,73,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6810.0,0.05,0.1,0.002,0.0,479,0,224.7,231.2,-0.998,0.0,100,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6815.0,0.05,0.1,0.002,0.0,3355,0,229.7,236.2,-0.998,0.0,55,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6820.0,0.05,0.1,0.002,0.0,776,0,234.7,241.2,-0.998,0.0,52,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6825.0,0.05,0.1,0.002,0.0,1898,0,239.7,246.2,-0.998,0.0,48,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6830.0,0.05,0.1,0.001,0.0,1606,0,244.7,251.2,-0.999,0.0,27,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6835.0,0.05,0.1,0.001,0.0,838,0,249.7,256.2,-0.999,0.0,21,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6840.0,0.05,0.1,0.001,0.0,897,0,254.7,261.2,-0.999,0.0,38,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6845.0,0.05,0.1,0.001,0.0,702,0,252.0,277.9,-0.999,0.0,13,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6850.0,0.05,0.1,0.001,0.0,4404,0,266.7,268.9,-0.999,0.0,794,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6855.0,0.1,0.3,0.001,0.0,6317,0,260.8,284.6,-0.999,0.0,15,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6860.0,0.05,0.1,0.001,0.0,1930,0,266.0,291.7,-0.999,0.0,29,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6865.0,0.05,0.1,0.001,0.0,1527,0,269.8,295.3,-0.999,0.0,4,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6870.0,0.05,0.25,0.001,0.0,1554,0,274.9,300.6,-0.999,0.0,29,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6875.0,0.05,0.2,0.001,0.0,7417,0,284.5,304.8,-0.999,0.0,94,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:15.000000000",6581.0,6880.0,0.05,0.2,0.001,0.0,1380,0,285.7,311.3,-0.999,0.0,31,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6285.0,294.1,300.6,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,282,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6290.0,289.0,295.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,877,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6295.0,284.1,290.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,1129,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6300.0,279.1,285.7,0.991,0.0,6,0,0.35,0.45,-0.01,0.0,5564,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6305.0,274.2,280.7,0.991,0.0,3,0,0.3,0.45,-0.009,0.0,297,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6310.0,269.2,275.7,0.99,0.0,0,0,0.35,0.5,-0.01,0.0,619,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6315.0,264.3,270.7,0.99,0.0,3,0,0.35,0.5,-0.01,0.0,406,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6320.0,259.3,265.8,0.988,0.0,34,0,0.4,0.55,-0.012,0.0,1196,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6325.0,254.3,260.8,0.988,0.0,4,0,0.4,0.55,-0.012,0.0,4911,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6330.0,249.4,255.8,0.987,0.0,0,0,0.45,0.6,-0.013,0.0,740,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6335.0,244.3,250.9,0.986,0.0,22,0,0.5,0.65,-0.014,0.0,5161,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6340.0,239.5,245.9,0.985,0.0,2,0,0.5,0.7,-0.015,0.0,698,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6345.0,234.4,240.9,0.984,0.0,1,0,0.55,0.75,-0.016,0.0,1029,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6350.0,229.6,236.0,0.982,0.0,7,0,0.65,0.8,-0.018,0.0,5142,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6355.0,224.6,231.1,0.981,0.0,7,0,0.7,0.85,-0.019,0.0,562,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6360.0,219.6,226.1,0.98,0.0,17,0,0.75,0.85,-0.02,0.0,3146,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6365.0,214.7,221.2,0.978,0.0,8,0,0.8,1.0,-0.022,0.0,637,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6370.0,209.9,216.3,0.977,0.001,9,0,0.9,1.0,-0.023,0.001,5231,0,524.0,35317.400000000016,-34365.981999999996,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6375.0,204.9,211.4,0.974,0.001,8,0,1.0,1.15,-0.026,0.001,5734,0,574.2,35317.400000000016,-37682.806000000004,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6380.0,200.0,206.5,0.971,0.001,3,0,1.1,1.3,-0.029,0.001,1614,0,161.7,35317.400000000016,-10601.991000000002,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6385.0,195.1,201.6,0.969,0.001,4,0,1.2,1.4,-0.031,0.001,1157,0,116.10000000000001,35317.400000000016,-7587.892999999999,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6390.0,190.3,196.7,0.966,0.001,14,0,1.4,1.55,-0.035,0.001,1355,0,136.9,35317.400000000016,-8825.121,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6395.0,185.5,191.8,0.964,0.001,5,0,1.5,1.55,-0.036,0.001,1156,0,116.09999999999998,35317.400000000016,-7574.731000000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6400.0,180.5,187.0,0.959,0.001,37,0,1.7,1.85,-0.041,0.001,3201,0,323.8,35317.400000000016,-20822.284000000003,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6405.0,175.7,182.2,0.956,0.001,17,0,1.8,2.0,-0.044,0.001,1155,0,117.19999999999999,35317.400000000016,-7489.178000000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6410.0,170.9,177.4,0.952,0.001,6,0,2.0,2.2,-0.048,0.001,1547,0,155.29999999999998,35317.400000000016,-10141.321,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6415.0,166.2,172.6,0.948,0.001,14,0,2.2,2.45,-0.052,0.001,1097,0,111.1,35317.400000000016,-7127.222999999999,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6420.0,161.4,167.8,0.942,0.001,38,0,2.5,2.7,-0.058,0.001,1770,0,180.8,35317.400000000016,-11398.292,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6425.0,156.8,163.1,0.938,0.001,6,0,2.7,2.95,-0.062,0.001,1715,0,172.10000000000002,35317.400000000016,-11246.929000000002,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6430.0,152.0,158.3,0.932,0.001,10,0,3.0,3.2,-0.068,0.001,6351,0,636.1,35317.400000000016,-41730.121,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6435.0,147.4,153.7,0.926,0.001,17,0,3.3,3.6,-0.074,0.001,1241,0,125.8,35317.400000000016,-8055.144000000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6440.0,142.8,149.0,0.92,0.001,33,0,3.6,3.9,-0.08,0.001,6371,0,640.4000000000001,35317.400000000016,-41710.378,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6445.0,138.1,144.4,0.913,0.002,12,0,4.0,4.3,-0.087,0.002,2756,0,553.6,35317.400000000016,-36116.528000000006,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6450.0,133.5,139.8,0.905,0.002,121,0,4.4,4.7,-0.095,0.002,4047,0,833.5999999999999,35317.400000000016,-51674.011999999995,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6455.0,128.9,135.2,0.897,0.002,53,0,4.8,5.2,-0.103,0.002,1163,0,243.2,35317.400000000016,-14609.820000000003,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6460.0,124.4,130.7,0.889,0.002,28,0,5.3,5.7,-0.111,0.002,1892,0,384.00000000000006,35317.400000000016,-24533.968000000004,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6465.0,119.9,126.2,0.88,0.002,68,0,5.8,6.2,-0.12,0.002,1161,0,245.8,35317.400000000016,-14386.065999999999,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6470.0,115.5,121.8,0.87,0.002,53,0,6.4,6.8,-0.13,0.002,1920,0,394.59999999999997,35317.400000000016,-24573.453999999998,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6475.0,111.2,117.4,0.86,0.002,79,0,7.0,7.4,-0.14,0.002,3597,0,735.2,35317.400000000016,-46303.916,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6480.0,109.2,110.9,0.849,0.002,62,0,7.7,8.1,-0.151,0.002,3390,0,690.4,35317.400000000016,-43803.136000000006,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6485.0,102.6,108.8,0.838,0.002,42,0,8.4,8.8,-0.162,0.002,980,0,204.4,35317.400000000016,-12345.955999999998,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6490.0,100.7,102.3,0.825,0.003,357,0,9.2,9.6,-0.175,0.003,1669,0,607.8,35317.400000000016,-25902.816000000003,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6495.0,94.2,100.3,0.813,0.003,54,0,10.0,10.4,-0.187,0.003,1692,0,523.8000000000001,35317.400000000016,-32339.034000000003,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6500.0,92.4,93.9,0.8,0.003,522,0,10.9,11.3,-0.2,0.003,4626,0,1544.4,35317.400000000016,-81025.272,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6505.0,88.4,89.8,0.786,0.003,92,0,11.8,12.2,-0.214,0.003,1352,0,433.2,35317.400000000016,-24876.18,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6510.0,84.4,85.8,0.772,0.003,128,0,12.8,13.2,-0.228,0.003,1017,0,343.5,35317.400000000016,-17551.527000000002,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6515.0,78.1,84.2,0.757,0.003,80,0,13.9,14.3,-0.243,0.003,1202,0,384.6,35317.400000000016,-22151.645999999997,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6520.0,76.7,78.0,0.741,0.003,187,0,15.0,15.5,-0.259,0.003,1046,0,369.9,35317.400000000016,-16959.237,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6525.0,73.0,74.2,0.725,0.003,203,0,16.2,16.7,-0.275,0.003,2356,0,767.7,35317.400000000016,-42506.679000000004,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6530.0,69.3,70.5,0.708,0.004,543,0,17.5,18.0,-0.292,0.004,1495,0,815.2,35317.400000000016,-25060.448000000004,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6535.0,66.0,66.5,0.69,0.004,115,0,18.9,19.3,-0.31,0.004,732,0,338.8,35317.400000000016,-16241.908000000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6540.0,62.4,63.0,0.672,0.004,254,0,20.3,20.8,-0.328,0.004,905,0,463.6,35317.400000000016,-17136.924000000003,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6545.0,59.0,59.5,0.654,0.004,238,0,21.8,22.3,-0.346,0.004,540,0,311.2,35317.400000000016,-7949.848000000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6550.0,55.6,56.1,0.635,0.004,1212,0,23.4,23.9,-0.365,0.004,2457,0,1467.6,35317.400000000016,-32773.38,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6555.0,52.3,52.8,0.615,0.004,227,0,25.1,25.6,-0.385,0.004,419,0,258.40000000000003,35317.400000000016,-5054.208,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6560.0,49.1,49.6,0.595,0.004,382,0,26.9,27.4,-0.405,0.004,636,0,407.2,35317.400000000016,-6686.296,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6565.0,45.9,46.5,0.574,0.004,152,0,28.8,29.3,-0.426,0.004,345,0,198.8,35317.400000000016,-5080.532000000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6570.0,42.9,43.5,0.553,0.004,230,0,30.8,31.3,-0.447,0.004,492,0,288.8,35317.400000000016,-6896.888000000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6575.0,40.0,40.6,0.531,0.004,466,0,32.8,33.4,-0.469,0.004,1006,0,588.8,35317.400000000016,-14214.960000000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6580.0,37.2,37.7,0.509,0.004,499,0,35.1,35.6,-0.491,0.004,874,0,549.2,35317.400000000016,-9871.5,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6585.0,34.5,35.0,0.488,0.004,534,0,37.3,37.8,-0.513,0.004,897,0,572.4,35317.400000000016,-9555.612,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6590.0,31.9,32.4,0.466,0.004,544,0,39.7,40.2,-0.535,0.004,1266,0,724.0,35317.400000000016,-19005.928,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6595.0,29.4,29.9,0.443,0.004,316,0,42.2,42.7,-0.557,0.004,489,0,322.0,35317.400000000016,-4554.052,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6600.0,27.0,27.5,0.421,0.004,1438,0,44.8,45.3,-0.579,0.004,1918,0,1342.3999999999999,35317.400000000016,-12635.520000000004,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6605.0,24.7,25.2,0.398,0.004,589,0,47.5,48.1,-0.602,0.004,407,0,398.4,35317.400000000016,4790.967999999999,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6610.0,22.5,23.0,0.376,0.004,758,0,50.3,50.9,-0.624,0.004,382,0,456.00000000000006,35317.400000000016,9897.824,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6615.0,20.5,21.0,0.354,0.004,672,0,53.3,53.8,-0.646,0.004,396,0,427.20000000000005,35317.400000000016,7265.424,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6620.0,18.6,19.0,0.331,0.004,611,0,56.3,56.9,-0.669,0.004,764,0,550.0,35317.400000000016,-4027.5720000000006,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6625.0,16.7,17.2,0.309,0.004,1408,0,59.5,60.1,-0.691,0.004,1096,0,1001.6,35317.400000000016,8213.087999999994,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6630.0,15.0,15.5,0.288,0.004,683,0,62.4,63.9,-0.712,0.004,477,0,464.00000000000006,35317.400000000016,5422.744000000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6635.0,13.4,13.9,0.267,0.004,535,0,65.9,67.4,-0.733,0.004,334,0,347.6,35317.400000000016,5291.124000000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6640.0,11.9,12.4,0.246,0.004,803,0,69.4,70.9,-0.754,0.004,391,0,477.59999999999997,35317.400000000016,10845.488000000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6645.0,10.6,11.0,0.226,0.004,581,0,72.9,74.6,-0.774,0.004,231,0,324.79999999999995,35317.400000000016,9213.4,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6650.0,9.3,9.7,0.206,0.003,2451,0,76.7,78.3,-0.794,0.003,882,0,999.8999999999999,35317.400000000016,30976.766999999996,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6655.0,8.2,8.6,0.188,0.003,1306,0,80.5,82.2,-0.812,0.003,132,0,431.4,35317.400000000016,23178.282000000003,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6660.0,7.1,7.5,0.17,0.003,1831,0,84.5,86.1,-0.831,0.003,293,0,637.2,35317.400000000016,30364.734000000004,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6665.0,6.1,6.5,0.152,0.003,934,0,88.5,90.2,-0.848,0.003,128,0,318.6,35317.400000000016,15912.858,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6670.0,5.3,5.7,0.137,0.003,1743,0,92.3,94.4,-0.863,0.003,447,0,657.0,35317.400000000016,25586.928000000004,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6675.0,4.5,4.9,0.121,0.003,2455,0,96.6,98.6,-0.879,0.003,258,0,813.9,35317.400000000016,43375.37100000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6680.0,3.9,4.1,0.107,0.002,1106,0,101.0,102.8,-0.893,0.002,290,0,279.20000000000005,35317.400000000016,10740.192000000003,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6685.0,3.3,3.6,0.095,0.002,1008,0,103.2,109.4,-0.905,0.002,108,0,223.20000000000002,35317.400000000016,11845.800000000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6690.0,2.8,3.0,0.083,0.002,1842,0,109.9,111.9,-0.917,0.002,229,0,414.20000000000005,35317.400000000016,21230.306,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6695.0,2.35,2.55,0.072,0.002,1302,0,114.4,116.5,-0.928,0.002,105,0,281.4,35317.400000000016,15754.914000000002,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6700.0,1.95,2.15,0.062,0.002,7484,0,119.0,120.9,-0.938,0.002,1532,0,1803.2,35317.400000000016,78340.224,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6705.0,1.6,1.8,0.053,0.001,4256,0,123.5,125.6,-0.947,0.001,287,0,454.3,35317.400000000016,26119.989000000005,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6710.0,1.3,1.5,0.046,0.001,1849,0,128.2,130.3,-0.955,0.001,381,0,223.0,35317.400000000016,9660.908000000001,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6715.0,1.05,1.25,0.039,0.001,1408,0,132.9,135.0,-0.961,0.001,246,0,165.39999999999998,35317.400000000016,7647.121999999999,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6720.0,0.9,1.05,0.033,0.001,3357,0,135.7,142.0,-0.967,0.001,139,0,349.6,35317.400000000016,21177.658000000003,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6725.0,0.7,0.9,0.028,0.001,1894,0,140.5,146.8,-0.972,0.001,179,0,207.29999999999998,35317.400000000016,11286.415,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6730.0,0.6,0.75,0.024,0.001,2439,0,145.4,151.8,-0.976,0.001,156,0,259.5,35317.400000000016,15024.422999999999,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6735.0,0.45,0.6,0.02,0.001,1152,0,150.3,156.6,-0.98,0.001,37,0,118.9,35317.400000000016,7337.815000000002,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6740.0,0.4,0.55,0.018,0.001,1978,0,157.2,159.3,-0.982,0.001,355,0,233.3,35317.400000000016,10680.963000000002,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6745.0,0.3,0.45,0.014,0.0,1586,0,162.1,164.3,-0.986,0.0,220,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6750.0,0.25,0.4,0.013,0.0,8007,0,167.1,169.2,-0.987,0.0,849,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6755.0,0.2,0.35,0.011,0.0,1372,0,170.0,176.3,-0.989,0.0,121,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6760.0,0.15,0.3,0.009,0.0,1286,0,174.9,181.4,-0.991,0.0,162,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6765.0,0.15,0.25,0.008,0.0,977,0,181.9,184.1,-0.992,0.0,260,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6770.0,0.1,0.25,0.007,0.0,1454,0,184.9,191.3,-0.993,0.0,167,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6775.0,0.1,0.2,0.006,0.0,4669,0,189.8,196.2,-0.994,0.0,157,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6780.0,0.05,0.2,0.005,0.0,2790,0,194.8,201.2,-0.995,0.0,101,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6785.0,0.05,0.2,0.005,0.0,3452,0,199.8,206.2,-0.995,0.0,56,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6790.0,0.05,0.15,0.004,0.0,1074,0,204.8,211.2,-0.996,0.0,164,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6795.0,0.05,0.1,0.003,0.0,565,0,211.8,214.0,-0.997,0.0,358,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6800.0,0.05,0.1,0.003,0.0,15348,0,216.8,219.0,-0.997,0.0,434,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6805.0,0.05,0.1,0.002,0.0,990,0,219.7,226.2,-0.998,0.0,73,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6810.0,0.05,0.1,0.002,0.0,479,0,224.7,231.2,-0.998,0.0,100,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6815.0,0.05,0.1,0.002,0.0,3355,0,229.7,236.2,-0.998,0.0,55,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6820.0,0.05,0.1,0.002,0.0,776,0,234.7,241.2,-0.998,0.0,52,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6825.0,0.05,0.1,0.002,0.0,1898,0,239.7,246.2,-0.998,0.0,48,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6830.0,0.05,0.1,0.001,0.0,1606,0,244.7,251.2,-0.999,0.0,27,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6835.0,0.05,0.1,0.001,0.0,838,0,249.7,256.2,-0.999,0.0,21,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6840.0,0.05,0.1,0.001,0.0,897,0,254.7,261.2,-0.999,0.0,38,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6845.0,0.05,0.1,0.001,0.0,702,0,252.0,277.9,-0.999,0.0,13,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6850.0,0.05,0.1,0.001,0.0,4404,0,266.7,268.9,-0.999,0.0,794,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6855.0,0.1,0.3,0.001,0.0,6317,0,260.8,284.6,-0.999,0.0,15,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6860.0,0.05,0.1,0.001,0.0,1930,0,266.0,291.7,-0.999,0.0,29,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6865.0,0.05,0.1,0.001,0.0,1527,0,269.8,295.3,-0.999,0.0,4,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6870.0,0.05,0.25,0.001,0.0,1554,0,274.9,300.6,-0.999,0.0,29,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6875.0,0.05,0.2,0.001,0.0,7417,0,284.5,304.8,-0.999,0.0,94,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:28.000000000",6581.0,6880.0,0.05,0.2,0.001,0.0,1380,0,285.7,311.3,-0.999,0.0,31,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6285.0,294.1,300.6,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,282,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6290.0,289.0,295.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,877,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6295.0,284.1,290.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,1129,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6300.0,279.1,285.7,0.991,0.0,6,0,0.35,0.45,-0.01,0.0,5564,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6305.0,274.2,280.7,0.991,0.0,3,0,0.3,0.45,-0.009,0.0,297,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6310.0,269.2,275.7,0.99,0.0,0,0,0.35,0.5,-0.01,0.0,619,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6315.0,264.3,270.7,0.99,0.0,3,0,0.35,0.5,-0.01,0.0,406,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6320.0,259.3,265.8,0.988,0.0,34,0,0.4,0.55,-0.012,0.0,1196,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6325.0,254.3,260.8,0.988,0.0,4,0,0.4,0.55,-0.012,0.0,4911,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6330.0,249.4,255.8,0.987,0.0,0,0,0.45,0.6,-0.013,0.0,740,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6335.0,244.3,250.9,0.986,0.0,22,0,0.5,0.65,-0.014,0.0,5161,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6340.0,239.5,245.9,0.985,0.0,2,0,0.5,0.7,-0.015,0.0,698,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6345.0,234.4,240.9,0.984,0.0,1,0,0.55,0.75,-0.016,0.0,1029,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6350.0,229.6,236.0,0.982,0.0,7,0,0.65,0.8,-0.018,0.0,5142,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6355.0,224.6,231.1,0.981,0.0,7,0,0.7,0.85,-0.019,0.0,562,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6360.0,219.6,226.1,0.98,0.0,17,0,0.75,0.85,-0.02,0.0,3146,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6365.0,214.7,221.2,0.978,0.0,8,0,0.8,1.0,-0.022,0.0,637,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6370.0,209.9,216.3,0.977,0.001,9,0,0.9,1.0,-0.023,0.001,5231,0,524.0,35317.400000000016,-34365.981999999996,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6375.0,204.9,211.4,0.974,0.001,8,0,1.0,1.15,-0.026,0.001,5734,0,574.2,35317.400000000016,-37682.806000000004,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6380.0,200.0,206.5,0.971,0.001,3,0,1.1,1.3,-0.029,0.001,1614,0,161.7,35317.400000000016,-10601.991000000002,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6385.0,195.1,201.6,0.969,0.001,4,0,1.2,1.4,-0.031,0.001,1157,0,116.10000000000001,35317.400000000016,-7587.892999999999,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6390.0,190.3,196.7,0.966,0.001,14,0,1.4,1.55,-0.035,0.001,1355,0,136.9,35317.400000000016,-8825.121,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6395.0,185.5,191.8,0.964,0.001,5,0,1.5,1.55,-0.036,0.001,1156,0,116.09999999999998,35317.400000000016,-7574.731000000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6400.0,180.5,187.0,0.959,0.001,37,0,1.7,1.85,-0.041,0.001,3201,0,323.8,35317.400000000016,-20822.284000000003,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6405.0,175.7,182.2,0.956,0.001,17,0,1.8,2.0,-0.044,0.001,1155,0,117.19999999999999,35317.400000000016,-7489.178000000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6410.0,170.9,177.4,0.952,0.001,6,0,2.0,2.2,-0.048,0.001,1547,0,155.29999999999998,35317.400000000016,-10141.321,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6415.0,166.2,172.6,0.948,0.001,14,0,2.2,2.45,-0.052,0.001,1097,0,111.1,35317.400000000016,-7127.222999999999,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6420.0,161.4,167.8,0.942,0.001,38,0,2.5,2.7,-0.058,0.001,1770,0,180.8,35317.400000000016,-11398.292,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6425.0,156.8,163.1,0.938,0.001,6,0,2.7,2.95,-0.062,0.001,1715,0,172.10000000000002,35317.400000000016,-11246.929000000002,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6430.0,152.0,158.3,0.932,0.001,10,0,3.0,3.2,-0.068,0.001,6351,0,636.1,35317.400000000016,-41730.121,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6435.0,147.4,153.7,0.926,0.001,17,0,3.3,3.6,-0.074,0.001,1241,0,125.8,35317.400000000016,-8055.144000000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6440.0,142.8,149.0,0.92,0.001,33,0,3.6,3.9,-0.08,0.001,6371,0,640.4000000000001,35317.400000000016,-41710.378,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6445.0,138.1,144.4,0.913,0.002,12,0,4.0,4.3,-0.087,0.002,2756,0,553.6,35317.400000000016,-36116.528000000006,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6450.0,133.5,139.8,0.905,0.002,121,0,4.4,4.7,-0.095,0.002,4047,0,833.5999999999999,35317.400000000016,-51674.011999999995,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6455.0,128.9,135.2,0.897,0.002,53,0,4.8,5.2,-0.103,0.002,1163,0,243.2,35317.400000000016,-14609.820000000003,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6460.0,124.4,130.7,0.889,0.002,28,0,5.3,5.7,-0.111,0.002,1892,0,384.00000000000006,35317.400000000016,-24533.968000000004,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6465.0,119.9,126.2,0.88,0.002,68,0,5.8,6.2,-0.12,0.002,1161,0,245.8,35317.400000000016,-14386.065999999999,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6470.0,115.5,121.8,0.87,0.002,53,0,6.4,6.8,-0.13,0.002,1920,0,394.59999999999997,35317.400000000016,-24573.453999999998,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6475.0,111.2,117.4,0.86,0.002,79,0,7.0,7.4,-0.14,0.002,3597,0,735.2,35317.400000000016,-46303.916,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6480.0,109.2,110.9,0.849,0.002,62,0,7.7,8.1,-0.151,0.002,3390,0,690.4,35317.400000000016,-43803.136000000006,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6485.0,102.6,108.8,0.838,0.002,42,0,8.4,8.8,-0.162,0.002,980,0,204.4,35317.400000000016,-12345.955999999998,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6490.0,100.7,102.3,0.825,0.003,357,0,9.2,9.6,-0.175,0.003,1669,0,607.8,35317.400000000016,-25902.816000000003,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6495.0,94.2,100.3,0.813,0.003,54,0,10.0,10.4,-0.187,0.003,1692,0,523.8000000000001,35317.400000000016,-32339.034000000003,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6500.0,92.4,93.9,0.8,0.003,522,0,10.9,11.3,-0.2,0.003,4626,0,1544.4,35317.400000000016,-81025.272,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6505.0,88.4,89.8,0.786,0.003,92,0,11.8,12.2,-0.214,0.003,1352,0,433.2,35317.400000000016,-24876.18,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6510.0,84.4,85.8,0.772,0.003,128,0,12.8,13.2,-0.228,0.003,1017,0,343.5,35317.400000000016,-17551.527000000002,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6515.0,78.1,84.2,0.757,0.003,80,0,13.9,14.3,-0.243,0.003,1202,0,384.6,35317.400000000016,-22151.645999999997,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6520.0,76.7,78.0,0.741,0.003,187,0,15.0,15.5,-0.259,0.003,1046,0,369.9,35317.400000000016,-16959.237,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6525.0,73.0,74.2,0.725,0.003,203,0,16.2,16.7,-0.275,0.003,2356,0,767.7,35317.400000000016,-42506.679000000004,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6530.0,69.3,70.5,0.708,0.004,543,0,17.5,18.0,-0.292,0.004,1495,0,815.2,35317.400000000016,-25060.448000000004,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6535.0,66.0,66.5,0.69,0.004,115,0,18.9,19.3,-0.31,0.004,732,0,338.8,35317.400000000016,-16241.908000000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6540.0,62.4,63.0,0.672,0.004,254,0,20.3,20.8,-0.328,0.004,905,0,463.6,35317.400000000016,-17136.924000000003,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6545.0,59.0,59.5,0.654,0.004,238,0,21.8,22.3,-0.346,0.004,540,0,311.2,35317.400000000016,-7949.848000000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6550.0,55.6,56.1,0.635,0.004,1212,0,23.4,23.9,-0.365,0.004,2457,0,1467.6,35317.400000000016,-32773.38,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6555.0,52.3,52.8,0.615,0.004,227,0,25.1,25.6,-0.385,0.004,419,0,258.40000000000003,35317.400000000016,-5054.208,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6560.0,49.1,49.6,0.595,0.004,382,0,26.9,27.4,-0.405,0.004,636,0,407.2,35317.400000000016,-6686.296,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6565.0,45.9,46.5,0.574,0.004,152,0,28.8,29.3,-0.426,0.004,345,0,198.8,35317.400000000016,-5080.532000000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6570.0,42.9,43.5,0.553,0.004,230,0,30.8,31.3,-0.447,0.004,492,0,288.8,35317.400000000016,-6896.888000000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6575.0,40.0,40.6,0.531,0.004,466,0,32.8,33.4,-0.469,0.004,1006,0,588.8,35317.400000000016,-14214.960000000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6580.0,37.2,37.7,0.509,0.004,499,0,35.1,35.6,-0.491,0.004,874,0,549.2,35317.400000000016,-9871.5,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6585.0,34.5,35.0,0.488,0.004,534,0,37.3,37.8,-0.513,0.004,897,0,572.4,35317.400000000016,-9555.612,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6590.0,31.9,32.4,0.466,0.004,544,0,39.7,40.2,-0.535,0.004,1266,0,724.0,35317.400000000016,-19005.928,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6595.0,29.4,29.9,0.443,0.004,316,0,42.2,42.7,-0.557,0.004,489,0,322.0,35317.400000000016,-4554.052,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6600.0,27.0,27.5,0.421,0.004,1438,0,44.8,45.3,-0.579,0.004,1918,0,1342.3999999999999,35317.400000000016,-12635.520000000004,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6605.0,24.7,25.2,0.398,0.004,589,0,47.5,48.1,-0.602,0.004,407,0,398.4,35317.400000000016,4790.967999999999,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6610.0,22.5,23.0,0.376,0.004,758,0,50.3,50.9,-0.624,0.004,382,0,456.00000000000006,35317.400000000016,9897.824,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6615.0,20.5,21.0,0.354,0.004,672,0,53.3,53.8,-0.646,0.004,396,0,427.20000000000005,35317.400000000016,7265.424,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6620.0,18.6,19.0,0.331,0.004,611,0,56.3,56.9,-0.669,0.004,764,0,550.0,35317.400000000016,-4027.5720000000006,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6625.0,16.7,17.2,0.309,0.004,1408,0,59.5,60.1,-0.691,0.004,1096,0,1001.6,35317.400000000016,8213.087999999994,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6630.0,15.0,15.5,0.288,0.004,683,0,62.4,63.9,-0.712,0.004,477,0,464.00000000000006,35317.400000000016,5422.744000000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6635.0,13.4,13.9,0.267,0.004,535,0,65.9,67.4,-0.733,0.004,334,0,347.6,35317.400000000016,5291.124000000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6640.0,11.9,12.4,0.246,0.004,803,0,69.4,70.9,-0.754,0.004,391,0,477.59999999999997,35317.400000000016,10845.488000000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6645.0,10.6,11.0,0.226,0.004,581,0,72.9,74.6,-0.774,0.004,231,0,324.79999999999995,35317.400000000016,9213.4,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6650.0,9.3,9.7,0.206,0.003,2451,0,76.7,78.3,-0.794,0.003,882,0,999.8999999999999,35317.400000000016,30976.766999999996,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6655.0,8.2,8.6,0.188,0.003,1306,0,80.5,82.2,-0.812,0.003,132,0,431.4,35317.400000000016,23178.282000000003,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6660.0,7.1,7.5,0.17,0.003,1831,0,84.5,86.1,-0.831,0.003,293,0,637.2,35317.400000000016,30364.734000000004,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6665.0,6.1,6.5,0.152,0.003,934,0,88.5,90.2,-0.848,0.003,128,0,318.6,35317.400000000016,15912.858,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6670.0,5.3,5.7,0.137,0.003,1743,0,92.3,94.4,-0.863,0.003,447,0,657.0,35317.400000000016,25586.928000000004,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6675.0,4.5,4.9,0.121,0.003,2455,0,96.6,98.6,-0.879,0.003,258,0,813.9,35317.400000000016,43375.37100000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6680.0,3.9,4.1,0.107,0.002,1106,0,101.0,102.8,-0.893,0.002,290,0,279.20000000000005,35317.400000000016,10740.192000000003,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6685.0,3.3,3.6,0.095,0.002,1008,0,103.2,109.4,-0.905,0.002,108,0,223.20000000000002,35317.400000000016,11845.800000000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6690.0,2.8,3.0,0.083,0.002,1842,0,109.9,111.9,-0.917,0.002,229,0,414.20000000000005,35317.400000000016,21230.306,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6695.0,2.35,2.55,0.072,0.002,1302,0,114.4,116.5,-0.928,0.002,105,0,281.4,35317.400000000016,15754.914000000002,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6700.0,1.95,2.15,0.062,0.002,7484,0,119.0,120.9,-0.938,0.002,1532,0,1803.2,35317.400000000016,78340.224,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6705.0,1.6,1.8,0.053,0.001,4256,0,123.5,125.6,-0.947,0.001,287,0,454.3,35317.400000000016,26119.989000000005,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6710.0,1.3,1.5,0.046,0.001,1849,0,128.2,130.3,-0.955,0.001,381,0,223.0,35317.400000000016,9660.908000000001,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6715.0,1.05,1.25,0.039,0.001,1408,0,132.9,135.0,-0.961,0.001,246,0,165.39999999999998,35317.400000000016,7647.121999999999,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6720.0,0.9,1.05,0.033,0.001,3357,0,135.7,142.0,-0.967,0.001,139,0,349.6,35317.400000000016,21177.658000000003,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6725.0,0.7,0.9,0.028,0.001,1894,0,140.5,146.8,-0.972,0.001,179,0,207.29999999999998,35317.400000000016,11286.415,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6730.0,0.6,0.75,0.024,0.001,2439,0,145.4,151.8,-0.976,0.001,156,0,259.5,35317.400000000016,15024.422999999999,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6735.0,0.45,0.6,0.02,0.001,1152,0,150.3,156.6,-0.98,0.001,37,0,118.9,35317.400000000016,7337.815000000002,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6740.0,0.4,0.55,0.018,0.001,1978,0,157.2,159.3,-0.982,0.001,355,0,233.3,35317.400000000016,10680.963000000002,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6745.0,0.3,0.45,0.014,0.0,1586,0,162.1,164.3,-0.986,0.0,220,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6750.0,0.25,0.4,0.013,0.0,8007,0,167.1,169.2,-0.987,0.0,849,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6755.0,0.2,0.35,0.011,0.0,1372,0,170.0,176.3,-0.989,0.0,121,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6760.0,0.15,0.3,0.009,0.0,1286,0,174.9,181.4,-0.991,0.0,162,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6765.0,0.15,0.25,0.008,0.0,977,0,181.9,184.1,-0.992,0.0,260,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6770.0,0.1,0.25,0.007,0.0,1454,0,184.9,191.3,-0.993,0.0,167,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6775.0,0.1,0.2,0.006,0.0,4669,0,189.8,196.2,-0.994,0.0,157,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6780.0,0.05,0.2,0.005,0.0,2790,0,194.8,201.2,-0.995,0.0,101,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6785.0,0.05,0.2,0.005,0.0,3452,0,199.8,206.2,-0.995,0.0,56,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6790.0,0.05,0.15,0.004,0.0,1074,0,204.8,211.2,-0.996,0.0,164,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6795.0,0.05,0.1,0.003,0.0,565,0,211.8,214.0,-0.997,0.0,358,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6800.0,0.05,0.1,0.003,0.0,15348,0,216.8,219.0,-0.997,0.0,434,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6805.0,0.05,0.1,0.002,0.0,990,0,219.7,226.2,-0.998,0.0,73,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6810.0,0.05,0.1,0.002,0.0,479,0,224.7,231.2,-0.998,0.0,100,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6815.0,0.05,0.1,0.002,0.0,3355,0,229.7,236.2,-0.998,0.0,55,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6820.0,0.05,0.1,0.002,0.0,776,0,234.7,241.2,-0.998,0.0,52,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6825.0,0.05,0.1,0.002,0.0,1898,0,239.7,246.2,-0.998,0.0,48,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6830.0,0.05,0.1,0.001,0.0,1606,0,244.7,251.2,-0.999,0.0,27,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6835.0,0.05,0.1,0.001,0.0,838,0,249.7,256.2,-0.999,0.0,21,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6840.0,0.05,0.1,0.001,0.0,897,0,254.7,261.2,-0.999,0.0,38,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6845.0,0.05,0.1,0.001,0.0,702,0,252.0,277.9,-0.999,0.0,13,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6850.0,0.05,0.1,0.001,0.0,4404,0,266.7,268.9,-0.999,0.0,794,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6855.0,0.1,0.3,0.001,0.0,6317,0,260.8,284.6,-0.999,0.0,15,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6860.0,0.05,0.1,0.001,0.0,1930,0,266.0,291.7,-0.999,0.0,29,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6865.0,0.05,0.1,0.001,0.0,1527,0,269.8,295.3,-0.999,0.0,4,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6870.0,0.05,0.25,0.001,0.0,1554,0,274.9,300.6,-0.999,0.0,29,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6875.0,0.05,0.2,0.001,0.0,7417,0,284.5,304.8,-0.999,0.0,94,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:39.000000000",6581.0,6880.0,0.05,0.2,0.001,0.0,1380,0,285.7,311.3,-0.999,0.0,31,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6285.0,294.1,300.6,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,282,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6290.0,289.0,295.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,877,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6295.0,284.1,290.7,0.992,0.0,0,0,0.25,0.4,-0.008,0.0,1129,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6300.0,279.1,285.7,0.991,0.0,6,0,0.35,0.45,-0.01,0.0,5564,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6305.0,274.2,280.7,0.991,0.0,3,0,0.3,0.45,-0.009,0.0,297,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6310.0,269.2,275.7,0.99,0.0,0,0,0.35,0.5,-0.01,0.0,619,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6315.0,264.3,270.7,0.99,0.0,3,0,0.35,0.5,-0.01,0.0,406,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6320.0,259.3,265.8,0.988,0.0,34,0,0.4,0.55,-0.012,0.0,1196,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6325.0,254.3,260.8,0.988,0.0,4,0,0.4,0.55,-0.012,0.0,4911,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6330.0,249.4,255.8,0.987,0.0,0,0,0.45,0.6,-0.013,0.0,740,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6335.0,244.3,250.9,0.986,0.0,22,0,0.5,0.65,-0.014,0.0,5161,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6340.0,239.5,245.9,0.985,0.0,2,0,0.5,0.7,-0.015,0.0,698,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6345.0,234.4,240.9,0.984,0.0,1,0,0.55,0.75,-0.016,0.0,1029,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6350.0,229.6,236.0,0.982,0.0,7,0,0.65,0.8,-0.018,0.0,5142,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6355.0,224.6,231.1,0.981,0.0,7,0,0.7,0.85,-0.019,0.0,562,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6360.0,219.6,226.1,0.98,0.0,17,0,0.75,0.85,-0.02,0.0,3146,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6365.0,214.7,221.2,0.978,0.0,8,0,0.8,1.0,-0.022,0.0,637,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6370.0,209.9,216.3,0.977,0.001,9,0,0.9,1.0,-0.023,0.001,5231,0,524.0,35317.400000000016,-34365.981999999996,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6375.0,204.9,211.4,0.974,0.001,8,0,1.0,1.15,-0.026,0.001,5734,0,574.2,35317.400000000016,-37682.806000000004,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6380.0,200.0,206.5,0.971,0.001,3,0,1.1,1.3,-0.029,0.001,1614,0,161.7,35317.400000000016,-10601.991000000002,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6385.0,195.1,201.6,0.969,0.001,4,0,1.2,1.4,-0.031,0.001,1157,0,116.10000000000001,35317.400000000016,-7587.892999999999,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6390.0,190.3,196.7,0.966,0.001,14,0,1.4,1.55,-0.035,0.001,1355,0,136.9,35317.400000000016,-8825.121,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6395.0,185.5,191.8,0.964,0.001,5,0,1.5,1.55,-0.036,0.001,1156,0,116.09999999999998,35317.400000000016,-7574.731000000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6400.0,180.5,187.0,0.959,0.001,37,0,1.7,1.85,-0.041,0.001,3201,0,323.8,35317.400000000016,-20822.284000000003,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6405.0,175.7,182.2,0.956,0.001,17,0,1.8,2.0,-0.044,0.001,1155,0,117.19999999999999,35317.400000000016,-7489.178000000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6410.0,170.9,177.4,0.952,0.001,6,0,2.0,2.2,-0.048,0.001,1547,0,155.29999999999998,35317.400000000016,-10141.321,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6415.0,166.2,172.6,0.948,0.001,14,0,2.2,2.45,-0.052,0.001,1097,0,111.1,35317.400000000016,-7127.222999999999,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6420.0,161.4,167.8,0.942,0.001,38,0,2.5,2.7,-0.058,0.001,1770,0,180.8,35317.400000000016,-11398.292,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6425.0,156.8,163.1,0.938,0.001,6,0,2.7,2.95,-0.062,0.001,1715,0,172.10000000000002,35317.400000000016,-11246.929000000002,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6430.0,152.0,158.3,0.932,0.001,10,0,3.0,3.2,-0.068,0.001,6351,0,636.1,35317.400000000016,-41730.121,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6435.0,147.4,153.7,0.926,0.001,17,0,3.3,3.6,-0.074,0.001,1241,0,125.8,35317.400000000016,-8055.144000000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6440.0,142.8,149.0,0.92,0.001,33,0,3.6,3.9,-0.08,0.001,6371,0,640.4000000000001,35317.400000000016,-41710.378,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6445.0,138.1,144.4,0.913,0.002,12,0,4.0,4.3,-0.087,0.002,2756,0,553.6,35317.400000000016,-36116.528000000006,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6450.0,133.5,139.8,0.905,0.002,121,0,4.4,4.7,-0.095,0.002,4047,0,833.5999999999999,35317.400000000016,-51674.011999999995,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6455.0,128.9,135.2,0.897,0.002,53,0,4.8,5.2,-0.103,0.002,1163,0,243.2,35317.400000000016,-14609.820000000003,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6460.0,124.4,130.7,0.889,0.002,28,0,5.3,5.7,-0.111,0.002,1892,0,384.00000000000006,35317.400000000016,-24533.968000000004,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6465.0,119.9,126.2,0.88,0.002,68,0,5.8,6.2,-0.12,0.002,1161,0,245.8,35317.400000000016,-14386.065999999999,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6470.0,115.5,121.8,0.87,0.002,53,0,6.4,6.8,-0.13,0.002,1920,0,394.59999999999997,35317.400000000016,-24573.453999999998,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6475.0,111.2,117.4,0.86,0.002,79,0,7.0,7.4,-0.14,0.002,3597,0,735.2,35317.400000000016,-46303.916,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6480.0,109.2,110.9,0.849,0.002,62,0,7.7,8.1,-0.151,0.002,3390,0,690.4,35317.400000000016,-43803.136000000006,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6485.0,102.6,108.8,0.838,0.002,42,0,8.4,8.8,-0.162,0.002,980,0,204.4,35317.400000000016,-12345.955999999998,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6490.0,100.7,102.3,0.825,0.003,357,0,9.2,9.6,-0.175,0.003,1669,0,607.8,35317.400000000016,-25902.816000000003,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6495.0,94.2,100.3,0.813,0.003,54,0,10.0,10.4,-0.187,0.003,1692,0,523.8000000000001,35317.400000000016,-32339.034000000003,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6500.0,92.4,93.9,0.8,0.003,522,0,10.9,11.3,-0.2,0.003,4626,0,1544.4,35317.400000000016,-81025.272,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6505.0,88.4,89.8,0.786,0.003,92,0,11.8,12.2,-0.214,0.003,1352,0,433.2,35317.400000000016,-24876.18,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6510.0,84.4,85.8,0.772,0.003,128,0,12.8,13.2,-0.228,0.003,1017,0,343.5,35317.400000000016,-17551.527000000002,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6515.0,78.1,84.2,0.757,0.003,80,0,13.9,14.3,-0.243,0.003,1202,0,384.6,35317.400000000016,-22151.645999999997,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6520.0,76.7,78.0,0.741,0.003,187,0,15.0,15.5,-0.259,0.003,1046,0,369.9,35317.400000000016,-16959.237,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6525.0,73.0,74.2,0.725,0.003,203,0,16.2,16.7,-0.275,0.003,2356,0,767.7,35317.400000000016,-42506.679000000004,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6530.0,69.3,70.5,0.708,0.004,543,0,17.5,18.0,-0.292,0.004,1495,0,815.2,35317.400000000016,-25060.448000000004,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6535.0,66.0,66.5,0.69,0.004,115,0,18.9,19.3,-0.31,0.004,732,0,338.8,35317.400000000016,-16241.908000000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6540.0,62.4,63.0,0.672,0.004,254,0,20.3,20.8,-0.328,0.004,905,0,463.6,35317.400000000016,-17136.924000000003,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6545.0,59.0,59.5,0.654,0.004,238,0,21.8,22.3,-0.346,0.004,540,0,311.2,35317.400000000016,-7949.848000000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6550.0,55.6,56.1,0.635,0.004,1212,0,23.4,23.9,-0.365,0.004,2457,0,1467.6,35317.400000000016,-32773.38,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6555.0,52.3,52.8,0.615,0.004,227,0,25.1,25.6,-0.385,0.004,419,0,258.40000000000003,35317.400000000016,-5054.208,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6560.0,49.1,49.6,0.595,0.004,382,0,26.9,27.4,-0.405,0.004,636,0,407.2,35317.400000000016,-6686.296,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6565.0,45.9,46.5,0.574,0.004,152,0,28.8,29.3,-0.426,0.004,345,0,198.8,35317.400000000016,-5080.532000000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6570.0,42.9,43.5,0.553,0.004,230,0,30.8,31.3,-0.447,0.004,492,0,288.8,35317.400000000016,-6896.888000000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6575.0,40.0,40.6,0.531,0.004,466,0,32.8,33.4,-0.469,0.004,1006,0,588.8,35317.400000000016,-14214.960000000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6580.0,37.2,37.7,0.509,0.004,499,0,35.1,35.6,-0.491,0.004,874,0,549.2,35317.400000000016,-9871.5,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6585.0,34.5,35.0,0.488,0.004,534,0,37.3,37.8,-0.513,0.004,897,0,572.4,35317.400000000016,-9555.612,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6590.0,31.9,32.4,0.466,0.004,544,0,39.7,40.2,-0.535,0.004,1266,0,724.0,35317.400000000016,-19005.928,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6595.0,29.4,29.9,0.443,0.004,316,0,42.2,42.7,-0.557,0.004,489,0,322.0,35317.400000000016,-4554.052,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6600.0,27.0,27.5,0.421,0.004,1438,0,44.8,45.3,-0.579,0.004,1918,0,1342.3999999999999,35317.400000000016,-12635.520000000004,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6605.0,24.7,25.2,0.398,0.004,589,0,47.5,48.1,-0.602,0.004,407,0,398.4,35317.400000000016,4790.967999999999,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6610.0,22.5,23.0,0.376,0.004,758,0,50.3,50.9,-0.624,0.004,382,0,456.00000000000006,35317.400000000016,9897.824,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6615.0,20.5,21.0,0.354,0.004,672,0,53.3,53.8,-0.646,0.004,396,0,427.20000000000005,35317.400000000016,7265.424,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6620.0,18.6,19.0,0.331,0.004,611,0,56.3,56.9,-0.669,0.004,764,0,550.0,35317.400000000016,-4027.5720000000006,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6625.0,16.7,17.2,0.309,0.004,1408,0,59.5,60.1,-0.691,0.004,1096,0,1001.6,35317.400000000016,8213.087999999994,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6630.0,15.0,15.5,0.288,0.004,683,0,62.4,63.9,-0.712,0.004,477,0,464.00000000000006,35317.400000000016,5422.744000000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6635.0,13.4,13.9,0.267,0.004,535,0,65.9,67.4,-0.733,0.004,334,0,347.6,35317.400000000016,5291.124000000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6640.0,11.9,12.4,0.246,0.004,803,0,69.4,70.9,-0.754,0.004,391,0,477.59999999999997,35317.400000000016,10845.488000000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6645.0,10.6,11.0,0.226,0.004,581,0,72.9,74.6,-0.774,0.004,231,0,324.79999999999995,35317.400000000016,9213.4,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6650.0,9.3,9.7,0.206,0.003,2451,0,76.7,78.3,-0.794,0.003,882,0,999.8999999999999,35317.400000000016,30976.766999999996,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6655.0,8.2,8.6,0.188,0.003,1306,0,80.5,82.2,-0.812,0.003,132,0,431.4,35317.400000000016,23178.282000000003,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6660.0,7.1,7.5,0.17,0.003,1831,0,84.5,86.1,-0.831,0.003,293,0,637.2,35317.400000000016,30364.734000000004,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6665.0,6.1,6.5,0.152,0.003,934,0,88.5,90.2,-0.848,0.003,128,0,318.6,35317.400000000016,15912.858,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6670.0,5.3,5.7,0.137,0.003,1743,0,92.3,94.4,-0.863,0.003,447,0,657.0,35317.400000000016,25586.928000000004,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6675.0,4.5,4.9,0.121,0.003,2455,0,96.6,98.6,-0.879,0.003,258,0,813.9,35317.400000000016,43375.37100000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6680.0,3.9,4.1,0.107,0.002,1106,0,101.0,102.8,-0.893,0.002,290,0,279.20000000000005,35317.400000000016,10740.192000000003,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6685.0,3.3,3.6,0.095,0.002,1008,0,103.2,109.4,-0.905,0.002,108,0,223.20000000000002,35317.400000000016,11845.800000000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6690.0,2.8,3.0,0.083,0.002,1842,0,109.9,111.9,-0.917,0.002,229,0,414.20000000000005,35317.400000000016,21230.306,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6695.0,2.35,2.55,0.072,0.002,1302,0,114.4,116.5,-0.928,0.002,105,0,281.4,35317.400000000016,15754.914000000002,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6700.0,1.95,2.15,0.062,0.002,7484,0,119.0,120.9,-0.938,0.002,1532,0,1803.2,35317.400000000016,78340.224,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6705.0,1.6,1.8,0.053,0.001,4256,0,123.5,125.6,-0.947,0.001,287,0,454.3,35317.400000000016,26119.989000000005,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6710.0,1.3,1.5,0.046,0.001,1849,0,128.2,130.3,-0.955,0.001,381,0,223.0,35317.400000000016,9660.908000000001,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6715.0,1.05,1.25,0.039,0.001,1408,0,132.9,135.0,-0.961,0.001,246,0,165.39999999999998,35317.400000000016,7647.121999999999,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6720.0,0.9,1.05,0.033,0.001,3357,0,135.7,142.0,-0.967,0.001,139,0,349.6,35317.400000000016,21177.658000000003,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6725.0,0.7,0.9,0.028,0.001,1894,0,140.5,146.8,-0.972,0.001,179,0,207.29999999999998,35317.400000000016,11286.415,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6730.0,0.6,0.75,0.024,0.001,2439,0,145.4,151.8,-0.976,0.001,156,0,259.5,35317.400000000016,15024.422999999999,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6735.0,0.45,0.6,0.02,0.001,1152,0,150.3,156.6,-0.98,0.001,37,0,118.9,35317.400000000016,7337.815000000002,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6740.0,0.4,0.55,0.018,0.001,1978,0,157.2,159.3,-0.982,0.001,355,0,233.3,35317.400000000016,10680.963000000002,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6745.0,0.3,0.45,0.014,0.0,1586,0,162.1,164.3,-0.986,0.0,220,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6750.0,0.25,0.4,0.013,0.0,8007,0,167.1,169.2,-0.987,0.0,849,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6755.0,0.2,0.35,0.011,0.0,1372,0,170.0,176.3,-0.989,0.0,121,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6760.0,0.15,0.3,0.009,0.0,1286,0,174.9,181.4,-0.991,0.0,162,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6765.0,0.15,0.25,0.008,0.0,977,0,181.9,184.1,-0.992,0.0,260,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6770.0,0.1,0.25,0.007,0.0,1454,0,184.9,191.3,-0.993,0.0,167,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6775.0,0.1,0.2,0.006,0.0,4669,0,189.8,196.2,-0.994,0.0,157,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6780.0,0.05,0.2,0.005,0.0,2790,0,194.8,201.2,-0.995,0.0,101,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6785.0,0.05,0.2,0.005,0.0,3452,0,199.8,206.2,-0.995,0.0,56,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6790.0,0.05,0.15,0.004,0.0,1074,0,204.8,211.2,-0.996,0.0,164,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6795.0,0.05,0.1,0.003,0.0,565,0,211.8,214.0,-0.997,0.0,358,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6800.0,0.05,0.1,0.003,0.0,15348,0,216.8,219.0,-0.997,0.0,434,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6805.0,0.05,0.1,0.002,0.0,990,0,219.7,226.2,-0.998,0.0,73,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6810.0,0.05,0.1,0.002,0.0,479,0,224.7,231.2,-0.998,0.0,100,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6815.0,0.05,0.1,0.002,0.0,3355,0,229.7,236.2,-0.998,0.0,55,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6820.0,0.05,0.1,0.002,0.0,776,0,234.7,241.2,-0.998,0.0,52,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6825.0,0.05,0.1,0.002,0.0,1898,0,239.7,246.2,-0.998,0.0,48,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6830.0,0.05,0.1,0.001,0.0,1606,0,244.7,251.2,-0.999,0.0,27,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6835.0,0.05,0.1,0.001,0.0,838,0,249.7,256.2,-0.999,0.0,21,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6840.0,0.05,0.1,0.001,0.0,897,0,254.7,261.2,-0.999,0.0,38,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6845.0,0.05,0.1,0.001,0.0,702,0,252.0,277.9,-0.999,0.0,13,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6850.0,0.05,0.1,0.001,0.0,4404,0,266.7,268.9,-0.999,0.0,794,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6855.0,0.1,0.3,0.001,0.0,6317,0,260.8,284.6,-0.999,0.0,15,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6860.0,0.05,0.1,0.001,0.0,1930,0,266.0,291.7,-0.999,0.0,29,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6865.0,0.05,0.1,0.001,0.0,1527,0,269.8,295.3,-0.999,0.0,4,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6870.0,0.05,0.25,0.001,0.0,1554,0,274.9,300.6,-0.999,0.0,29,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6875.0,0.05,0.2,0.001,0.0,7417,0,284.5,304.8,-0.999,0.0,94,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:29:51.000000000",6581.0,6880.0,0.05,0.2,0.001,0.0,1380,0,285.7,311.3,-0.999,0.0,31,0,0.0,35317.400000000016,0.0,-517582.48799999966]
["2026-03-24T09:30:05.000000000",6545.01,6250.0,292.0,295.4,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,5529,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6255.0,286.8,290.4,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,142,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6260.0,282.0,285.4,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,222,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6265.0,277.0,280.2,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,698,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6270.0,272.0,275.4,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,1348,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6275.0,266.9,270.4,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,522,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6280.0,261.9,265.4,0.993,0.0,0,0,0.05,0.1,-0.007,0.0,331,2,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6285.0,257.1,260.4,0.992,0.0,0,0,0.05,0.1,-0.008,0.0,282,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6290.0,251.9,255.2,0.992,0.0,0,0,0.05,0.15,-0.008,0.0,877,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6295.0,247.4,250.2,0.992,0.0,0,0,0.05,0.15,-0.008,0.0,1129,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6300.0,241.9,245.3,0.991,0.0,6,0,0.1,0.15,-0.01,0.0,5564,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6305.0,237.1,240.4,0.991,0.0,3,0,0.1,0.15,-0.009,0.0,297,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6310.0,232.0,235.2,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,619,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6315.0,227.4,230.2,0.99,0.0,3,0,0.1,0.15,-0.01,0.0,406,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6320.0,221.9,225.2,0.988,0.0,34,0,0.1,0.15,-0.012,0.0,1196,2,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6325.0,217.1,220.4,0.988,0.0,4,0,0.1,0.2,-0.012,0.0,4911,43,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6330.0,211.9,215.2,0.987,0.0,0,0,0.1,0.2,-0.013,0.0,740,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6335.0,207.0,210.4,0.986,0.0,22,0,0.15,0.2,-0.014,0.0,5161,2,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6340.0,202.1,205.3,0.985,0.0,2,0,0.15,0.2,-0.015,0.0,698,10,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6345.0,197.5,200.3,0.984,0.0,1,0,0.15,0.25,-0.016,0.0,1029,10,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6350.0,192.1,195.3,0.982,0.0,7,0,0.2,0.25,-0.018,0.0,5142,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6355.0,187.0,190.3,0.981,0.0,7,0,0.2,0.3,-0.019,0.0,562,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6360.0,182.6,185.4,0.98,0.0,17,0,0.25,0.35,-0.02,0.0,3146,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6365.0,177.4,189.4,0.978,0.0,8,0,0.3,0.35,-0.022,0.0,637,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6370.0,172.3,175.4,0.977,0.001,9,0,0.35,0.4,-0.023,0.001,5231,0,524.0,35317.400000000016,-34178.042219999996,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6375.0,167.2,170.5,0.974,0.001,8,0,0.4,0.45,-0.026,0.001,5734,2,574.2,35317.400000000016,-37476.72726000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6380.0,162.3,165.6,0.971,0.001,3,0,0.45,0.55,-0.029,0.001,1614,22,161.7,35317.400000000016,-10544.011110000003,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6385.0,157.5,160.6,0.969,0.001,4,0,0.55,0.6,-0.031,0.001,1157,2,116.10000000000001,35317.400000000016,-7546.396530000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6390.0,152.4,155.7,0.966,0.001,14,0,0.6,0.7,-0.035,0.001,1355,17,136.9,35317.400000000016,-8776.85841,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6395.0,147.7,160.9,0.964,0.001,5,0,0.75,0.8,-0.036,0.001,1156,28,116.09999999999998,35317.400000000016,-7533.306510000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6400.0,142.7,145.9,0.959,0.001,37,0,0.85,0.9,-0.041,0.001,3201,31,323.8,35317.400000000016,-20708.411640000002,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6405.0,138.3,141.1,0.956,0.001,17,0,0.95,1.05,-0.044,0.001,1155,1,117.19999999999999,35317.400000000016,-7448.221380000002,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6410.0,133.1,136.2,0.952,0.001,6,0,1.15,1.2,-0.048,0.001,1547,4,155.29999999999998,35317.400000000016,-10085.86041,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6415.0,128.5,131.4,0.948,0.001,14,0,2.2,2.45,-0.052,0.001,1097,0,111.1,35317.400000000016,-7088.24583,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6420.0,123.9,126.6,0.942,0.001,38,0,1.5,1.6,-0.058,0.001,1770,8,180.8,35317.400000000016,-11335.957320000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6425.0,119.1,121.8,0.938,0.001,6,0,2.7,2.95,-0.062,0.001,1715,0,172.10000000000002,35317.400000000016,-11185.42209,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6430.0,114.3,117.2,0.932,0.001,10,0,1.95,2.1,-0.068,0.001,6351,8,636.1,35317.400000000016,-41501.908410000004,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6435.0,109.5,112.6,0.926,0.001,17,0,2.25,2.4,-0.074,0.001,1241,24,125.8,35317.400000000016,-8011.092240000002,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6440.0,104.7,107.8,0.92,0.001,33,0,2.6,2.75,-0.08,0.001,6371,31,640.4000000000001,35317.400000000016,-41482.27338,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6445.0,100.4,103.1,0.913,0.002,12,0,3.0,3.1,-0.087,0.002,2756,3,553.6,35317.400000000016,-35919.01488,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6450.0,96.2,97.6,0.905,0.002,121,11,3.4,3.6,-0.095,0.002,4047,27,833.5999999999999,35317.400000000016,-51391.41852,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6455.0,90.9,93.9,0.897,0.002,53,0,3.9,4.1,-0.103,0.002,1163,3,243.2,35317.400000000016,-14529.922200000003,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6460.0,86.3,89.6,0.889,0.002,28,10,4.4,4.7,-0.111,0.002,1892,5,384.00000000000006,35317.400000000016,-24399.797280000003,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6465.0,81.9,85.2,0.88,0.002,68,0,5.0,5.2,-0.12,0.002,1161,1,245.8,35317.400000000016,-14307.39186,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6470.0,78.0,80.7,0.87,0.002,53,0,5.6,5.9,-0.13,0.002,1920,13,394.59999999999997,35317.400000000016,-24439.067339999998,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6475.0,73.4,76.3,0.86,0.002,79,0,6.3,6.6,-0.14,0.002,3597,23,735.2,35317.400000000016,-46050.69035999999,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6480.0,69.1,72.3,0.849,0.002,62,0,7.1,7.5,-0.151,0.002,3390,6,690.4,35317.400000000016,-43563.58656,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6485.0,65.2,68.0,0.838,0.002,42,0,8.0,8.4,-0.162,0.002,980,6,204.4,35317.400000000016,-12278.43876,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6490.0,62.1,63.7,0.825,0.003,357,0,9.1,9.3,-0.175,0.003,1669,3,607.8,35317.400000000016,-25761.15936,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6495.0,57.9,59.2,0.813,0.003,54,0,10.1,10.5,-0.187,0.003,1692,2,523.8000000000001,35317.400000000016,-32162.179140000004,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6500.0,54.3,55.4,0.8,0.003,522,0,11.3,11.5,-0.2,0.003,4626,12,1544.4,35317.400000000016,-80582.16312000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6505.0,50.0,51.4,0.786,0.003,92,0,12.6,12.8,-0.214,0.003,1352,102,433.2,35317.400000000016,-24740.137800000004,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6510.0,47.0,47.7,0.772,0.003,128,0,14.0,14.4,-0.228,0.003,1017,95,343.5,35317.400000000016,-17455.541670000002,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6515.0,43.4,44.2,0.757,0.003,80,0,15.6,15.8,-0.243,0.003,1202,1,384.6,35317.400000000016,-22030.50366,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6520.0,40.3,40.9,0.741,0.003,187,3,17.2,17.6,-0.259,0.003,1046,8,369.9,35317.400000000016,-16866.49077,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6525.0,37.2,37.6,0.725,0.003,203,0,19.0,19.4,-0.275,0.003,2356,9,767.7,35317.400000000016,-42274.21959000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6530.0,34.2,34.6,0.708,0.004,543,1,21.0,21.3,-0.292,0.004,1495,5,815.2,35317.400000000016,-24923.398080000003,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6535.0,31.3,31.6,0.69,0.004,115,0,23.0,23.4,-0.31,0.004,732,13,338.8,35317.400000000016,-16153.084680000002,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6540.0,28.5,28.8,0.672,0.004,254,1,25.3,25.7,-0.328,0.004,905,3,463.6,35317.400000000016,-17043.206040000005,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6545.0,25.9,26.2,0.654,0.004,238,0,27.5,28.1,-0.346,0.004,540,2,311.2,35317.400000000016,-7906.372080000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6550.0,23.4,23.7,0.635,0.004,1212,1,30.0,30.6,-0.365,0.004,2457,7,1467.6,35317.400000000016,-32594.149799999996,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6555.0,21.1,21.4,0.615,0.004,227,0,32.8,33.3,-0.385,0.004,419,1,258.40000000000003,35317.400000000016,-5026.56768,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6560.0,18.9,19.2,0.595,0.004,382,10,35.5,35.9,-0.405,0.004,636,2,407.2,35317.400000000016,-6649.730159999999,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6565.0,16.9,17.3,0.574,0.004,152,0,38.4,40.1,-0.426,0.004,345,2,198.8,35317.400000000016,-5052.747720000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6570.0,15.1,15.3,0.553,0.004,230,0,41.6,43.2,-0.447,0.004,492,105,288.8,35317.400000000016,-6859.170480000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6575.0,13.3,13.6,0.531,0.004,466,6,44.6,46.6,-0.469,0.004,1006,101,588.8,35317.400000000016,-14137.221600000003,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6580.0,11.8,12.0,0.509,0.004,499,2,47.9,49.2,-0.491,0.004,874,3,549.2,35317.400000000016,-9817.515,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6585.0,10.4,10.6,0.488,0.004,534,7,51.4,52.5,-0.513,0.004,897,3,572.4,35317.400000000016,-9503.354519999999,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6590.0,9.1,9.3,0.466,0.004,544,3,55.1,56.3,-0.535,0.004,1266,3,724.0,35317.400000000016,-18901.98888,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6595.0,7.9,8.1,0.443,0.004,316,0,59.0,61.1,-0.557,0.004,489,4,322.0,35317.400000000016,-4529.146919999999,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6600.0,6.9,7.1,0.421,0.004,1438,7,62.0,64.9,-0.579,0.004,1918,1,1342.3999999999999,35317.400000000016,-12566.419200000006,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6605.0,5.9,6.1,0.398,0.004,589,1,66.1,68.7,-0.602,0.004,407,0,398.4,35317.400000000016,4764.767279999999,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6610.0,5.1,5.3,0.376,0.004,758,3,71.1,72.5,-0.624,0.004,382,8,456.00000000000006,35317.400000000016,9843.69504,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6615.0,4.4,4.6,0.354,0.004,672,1,74.3,77.3,-0.646,0.004,396,0,427.20000000000005,35317.400000000016,7225.691040000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6620.0,3.8,4.0,0.331,0.004,611,90,78.7,82.0,-0.669,0.004,764,3,550.0,35317.400000000016,-4005.546120000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6625.0,3.2,3.4,0.309,0.004,1408,103,83.3,85.5,-0.691,0.004,1096,2,1001.6,35317.400000000016,8168.172479999996,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6630.0,2.75,2.9,0.288,0.004,683,2,87.8,90.5,-0.712,0.004,477,0,464.00000000000006,35317.400000000016,5393.08824,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6635.0,2.35,2.55,0.267,0.004,535,2,92.2,95.5,-0.733,0.004,334,0,347.6,35317.400000000016,5262.18804,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6640.0,2.0,2.15,0.246,0.004,803,7,97.0,100.2,-0.754,0.004,391,10,477.59999999999997,35317.400000000016,10786.17648,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6645.0,1.7,1.8,0.226,0.004,581,2,101.6,105.0,-0.774,0.004,231,0,324.79999999999995,35317.400000000016,9163.014000000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6650.0,1.45,1.6,0.206,0.003,2451,41,106.3,109.6,-0.794,0.003,882,2,999.8999999999999,35317.400000000016,30807.36207,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6655.0,1.25,1.35,0.188,0.003,1306,15,111.2,114.0,-0.812,0.003,132,0,431.4,35317.400000000016,23051.525220000003,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6660.0,1.05,1.15,0.17,0.003,1831,48,116.0,118.8,-0.831,0.003,293,0,637.2,35317.400000000016,30198.676140000007,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6665.0,0.9,1.0,0.152,0.003,934,5,120.7,124.0,-0.848,0.003,128,0,318.6,35317.400000000016,15825.834180000002,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6670.0,0.75,0.85,0.137,0.003,1743,25,125.6,129.0,-0.863,0.003,447,5,657.0,35317.400000000016,25446.998880000003,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6675.0,0.65,0.75,0.121,0.003,2455,3,130.5,133.9,-0.879,0.003,258,0,813.9,35317.400000000016,43138.16091,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6680.0,0.55,0.65,0.107,0.002,1106,4,135.3,138.6,-0.893,0.002,290,0,279.20000000000005,35317.400000000016,10681.456320000003,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6685.0,0.45,0.55,0.095,0.002,1008,19,140.2,143.7,-0.905,0.002,108,0,223.20000000000002,35317.400000000016,11781.018,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6690.0,0.4,0.5,0.083,0.002,1842,143,145.4,148.5,-0.917,0.002,229,0,414.20000000000005,35317.400000000016,21114.202260000002,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6695.0,0.35,0.45,0.072,0.002,1302,146,150.3,153.1,-0.928,0.002,105,0,281.4,35317.400000000016,15668.75394,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6700.0,0.25,0.4,0.062,0.002,7484,148,155.0,158.5,-0.938,0.002,1532,2,1803.2,35317.400000000016,77911.79904000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6705.0,0.25,0.3,0.053,0.001,4256,1,160.0,163.4,-0.947,0.001,287,0,454.3,35317.400000000016,25977.144690000005,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6710.0,0.2,0.25,0.046,0.001,1849,35,165.2,168.3,-0.955,0.001,381,1,223.0,35317.400000000016,9608.074680000002,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6715.0,0.15,0.25,0.039,0.001,1408,30,170.1,172.9,-0.961,0.001,246,0,165.39999999999998,35317.400000000016,7605.301619999999,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6720.0,0.15,0.2,0.033,0.001,3357,4,174.8,178.3,-0.967,0.001,139,0,349.6,35317.400000000016,21061.842180000003,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6725.0,0.15,0.2,0.028,0.001,1894,48,180.1,183.4,-0.972,0.001,179,0,207.29999999999998,35317.400000000016,11224.69215,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6730.0,0.1,0.2,0.024,0.001,2439,107,185.1,188.4,-0.976,0.001,156,0,259.5,35317.400000000016,14942.25783,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6735.0,0.1,0.15,0.02,0.001,1152,17,189.9,193.2,-0.98,0.001,37,0,118.9,35317.400000000016,7297.686150000002,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6740.0,0.05,0.15,0.018,0.001,1978,62,194.9,198.3,-0.982,0.001,355,0,233.3,35317.400000000016,10622.551230000001,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6745.0,0.05,0.15,0.014,0.0,1586,12,199.8,203.1,-0.986,0.0,220,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6750.0,0.05,0.1,0.013,0.0,8007,31,205.0,208.3,-0.987,0.0,849,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6755.0,0.05,0.1,0.011,0.0,1372,1,210.0,212.8,-0.989,0.0,121,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6760.0,0.05,0.1,0.009,0.0,1286,13,215.0,218.0,-0.991,0.0,162,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6765.0,0.05,0.1,0.008,0.0,977,3,219.9,223.0,-0.992,0.0,260,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6770.0,0.0,0.1,0.007,0.0,1454,0,225.0,228.3,-0.993,0.0,167,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6775.0,0.05,0.1,0.006,0.0,4669,5,230.0,233.3,-0.994,0.0,157,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6780.0,0.0,0.05,0.005,0.0,2790,125,223.0,238.2,-0.995,0.0,101,5,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6785.0,0.0,0.05,0.005,0.0,3452,91,231.2,243.1,-0.995,0.0,56,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6790.0,0.0,0.05,0.004,0.0,1074,5,245.0,248.1,-0.996,0.0,164,5,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6795.0,0.0,0.05,0.003,0.0,565,5,250.0,253.0,-0.997,0.0,358,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6800.0,0.0,0.05,0.003,0.0,15348,43,255.0,258.1,-0.997,0.0,434,1,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6805.0,0.0,0.05,0.002,0.0,990,0,260.0,263.2,-0.998,0.0,73,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6810.0,0.0,0.05,0.002,0.0,479,4,264.8,268.2,-0.998,0.0,100,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6815.0,0.0,0.05,0.002,0.0,3355,0,261.7,288.7,-0.998,0.0,55,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6820.0,0.0,0.05,0.002,0.0,776,2,266.2,289.3,-0.998,0.0,52,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6825.0,0.0,0.05,0.002,0.0,1898,0,268.8,296.2,-0.998,0.0,48,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6830.0,0.0,0.05,0.001,0.0,1606,0,275.4,303.9,-0.999,0.0,27,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6835.0,0.0,0.05,0.001,0.0,838,0,278.8,306.2,-0.999,0.0,21,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6840.0,0.0,0.05,0.001,0.0,897,0,284.7,311.9,-0.999,0.0,38,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:05.000000000",6545.01,6845.0,0.0,0.05,0.001,0.0,702,0,288.6,316.2,-0.999,0.0,13,0,0.0,35317.400000000016,0.0,-514751.9464800003]
["2026-03-24T09:30:17.000000000",6538.59,6240.0,295.5,298.8,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,468,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6245.0,290.5,293.8,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,283,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6250.0,285.4,288.8,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,5529,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6255.0,280.5,283.8,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,142,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6260.0,275.5,278.8,0.994,0.0,2,0,0.05,0.1,-0.006,0.0,222,2,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6265.0,270.5,273.8,0.994,0.0,1,0,0.05,0.1,-0.006,0.0,698,1,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6270.0,265.5,268.8,0.994,0.0,0,0,0.05,0.1,-0.007,0.0,1348,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6275.0,260.5,263.8,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,522,1,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6280.0,255.5,258.8,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,331,2,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6285.0,250.5,253.8,0.992,0.0,0,0,0.05,0.15,-0.008,0.0,282,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6290.0,245.4,248.8,0.992,0.0,0,0,0.05,0.15,-0.008,0.0,877,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6295.0,240.4,243.8,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,1129,1,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6300.0,235.5,238.8,0.991,0.0,6,0,0.1,0.15,-0.01,0.0,5564,37,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6305.0,230.5,233.8,0.991,0.0,3,0,0.1,0.15,-0.009,0.0,297,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6310.0,225.5,228.8,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,619,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6315.0,220.5,223.8,0.99,0.0,3,0,0.1,0.2,-0.01,0.0,406,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6320.0,215.5,218.9,0.988,0.0,34,0,0.1,0.2,-0.012,0.0,1196,13,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6325.0,210.6,213.9,0.988,0.0,4,0,0.15,0.2,-0.012,0.0,4911,52,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6330.0,205.6,208.9,0.987,0.0,0,0,0.15,0.2,-0.013,0.0,740,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6335.0,200.5,203.9,0.986,0.0,22,0,0.2,0.25,-0.014,0.0,5161,3,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6340.0,195.6,198.9,0.985,0.0,2,0,0.2,0.25,-0.015,0.0,698,13,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6345.0,190.6,193.9,0.984,0.0,1,0,0.2,0.25,-0.016,0.0,1029,13,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6350.0,185.7,189.0,0.982,0.0,7,0,0.25,0.35,-0.018,0.0,5142,3,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6355.0,180.7,184.0,0.981,0.0,7,0,0.3,0.35,-0.019,0.0,562,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6360.0,175.8,179.1,0.98,0.0,17,0,0.35,0.4,-0.02,0.0,3146,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6365.0,170.8,174.1,0.978,0.0,8,0,0.4,0.45,-0.022,0.0,637,19,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6370.0,165.8,169.2,0.977,0.001,9,0,0.45,0.5,-0.023,0.001,5231,72,524.0,35317.400000000016,-34144.51698,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6375.0,160.9,164.2,0.974,0.001,8,0,0.5,0.6,-0.026,0.001,5734,71,574.2,35317.400000000016,-37439.96634,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6380.0,156.0,159.3,0.971,0.001,3,0,0.6,0.7,-0.029,0.001,1614,77,161.7,35317.400000000016,-10533.668490000002,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6385.0,151.1,154.4,0.969,0.001,4,0,0.7,0.75,-0.031,0.001,1157,19,116.10000000000001,35317.400000000016,-7538.99427,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6390.0,146.2,149.5,0.966,0.001,14,0,0.8,0.9,-0.035,0.001,1355,50,136.9,35317.400000000016,-8768.24919,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6395.0,141.3,144.6,0.964,0.001,5,0,0.9,1.0,-0.036,0.001,1156,87,116.09999999999998,35317.400000000016,-7525.917090000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6400.0,136.4,139.8,0.959,0.001,37,0,1.05,1.15,-0.041,0.001,3201,156,323.8,35317.400000000016,-20688.09876,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6405.0,131.6,134.9,0.956,0.001,17,0,1.25,1.3,-0.044,0.001,1155,7,117.19999999999999,35317.400000000016,-7440.915420000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6410.0,126.9,129.0,0.952,0.001,6,0,1.4,1.5,-0.048,0.001,1547,135,155.29999999999998,35317.400000000016,-10075.967190000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6415.0,122.0,124.0,0.948,0.001,14,0,1.65,1.7,-0.052,0.001,1097,151,111.1,35317.400000000016,-7081.29297,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6420.0,117.3,119.4,0.942,0.001,38,0,1.9,1.95,-0.058,0.001,1770,121,180.8,35317.400000000016,-11324.83788,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6425.0,112.6,114.6,0.938,0.001,6,0,2.15,2.25,-0.062,0.001,1715,59,172.10000000000002,35317.400000000016,-11174.45031,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6430.0,107.9,109.8,0.932,0.001,10,0,2.45,2.55,-0.068,0.001,6351,63,636.1,35317.400000000016,-41461.19919000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6435.0,103.3,105.2,0.926,0.001,17,0,2.85,2.9,-0.074,0.001,1241,56,125.8,35317.400000000016,-8003.234160000002,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6440.0,98.7,100.6,0.92,0.001,33,0,3.2,3.3,-0.08,0.001,6371,111,640.4000000000001,35317.400000000016,-41441.583419999995,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6445.0,94.1,96.0,0.913,0.002,12,0,3.6,3.8,-0.087,0.002,2756,91,553.6,35317.400000000016,-35883.78192000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6450.0,90.4,92.1,0.905,0.002,121,11,4.1,4.3,-0.095,0.002,4047,236,833.5999999999999,35317.400000000016,-51341.00868,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6455.0,85.2,87.0,0.897,0.002,53,0,4.7,4.9,-0.103,0.002,1163,30,243.2,35317.400000000016,-14515.669800000003,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6460.0,80.8,82.6,0.889,0.002,28,10,5.3,5.5,-0.111,0.002,1892,147,384.00000000000006,35317.400000000016,-24375.86352,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6465.0,76.5,78.2,0.88,0.002,68,0,6.0,6.2,-0.12,0.002,1161,50,245.8,35317.400000000016,-14293.35774,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6470.0,72.4,74.0,0.87,0.002,53,0,6.7,7.0,-0.13,0.002,1920,110,394.59999999999997,35317.400000000016,-24415.09506,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6475.0,68.1,70.2,0.86,0.002,79,0,7.6,7.8,-0.14,0.002,3597,65,735.2,35317.400000000016,-46005.519239999994,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6480.0,64.1,65.8,0.849,0.002,62,0,8.4,8.7,-0.151,0.002,3390,58,690.4,35317.400000000016,-43520.85504000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6485.0,60.9,61.8,0.838,0.002,42,0,9.5,9.8,-0.162,0.002,980,20,204.4,35317.400000000016,-12266.394839999999,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6490.0,57.1,58.0,0.825,0.003,357,0,10.6,10.9,-0.175,0.003,1669,120,607.8,35317.400000000016,-25735.890240000004,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6495.0,53.3,54.2,0.813,0.003,54,0,11.8,12.1,-0.187,0.003,1692,123,523.8000000000001,35317.400000000016,-32130.631260000002,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6500.0,49.6,50.4,0.8,0.003,522,0,13.1,13.5,-0.2,0.003,4626,106,1544.4,35317.400000000016,-80503.12008000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6505.0,45.8,47.0,0.786,0.003,92,0,14.6,14.9,-0.214,0.003,1352,160,433.2,35317.400000000016,-24715.8702,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6510.0,42.6,43.2,0.772,0.003,128,2,16.2,16.5,-0.228,0.003,1017,122,343.5,35317.400000000016,-17438.419530000006,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6515.0,39.5,39.9,0.757,0.003,80,0,17.9,18.2,-0.243,0.003,1202,7,384.6,35317.400000000016,-22008.893939999998,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6520.0,36.2,36.8,0.741,0.003,187,4,19.7,20.1,-0.259,0.003,1046,36,369.9,35317.400000000016,-16849.94643,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6525.0,33.2,33.8,0.725,0.003,203,0,21.7,22.1,-0.275,0.003,2356,21,767.7,35317.400000000016,-42232.752810000005,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6530.0,30.4,30.9,0.708,0.004,543,2,23.9,24.3,-0.292,0.004,1495,13,815.2,35317.400000000016,-24898.95072,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6535.0,27.6,28.2,0.69,0.004,115,7,26.1,26.5,-0.31,0.004,732,76,338.8,35317.400000000016,-16137.240120000002,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6540.0,25.1,25.6,0.672,0.004,254,13,28.6,29.0,-0.328,0.004,905,13,463.6,35317.400000000016,-17026.488360000003,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6545.0,22.7,23.2,0.654,0.004,238,8,31.1,31.6,-0.346,0.004,540,9,311.2,35317.400000000016,-7898.616720000002,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6550.0,20.5,21.0,0.635,0.004,1212,15,33.9,34.4,-0.365,0.004,2457,22,1467.6,35317.400000000016,-32562.1782,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6555.0,18.4,18.7,0.615,0.004,227,6,36.8,37.1,-0.385,0.004,419,3,258.40000000000003,35317.400000000016,-5021.63712,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6560.0,16.5,16.8,0.595,0.004,382,38,39.8,40.7,-0.405,0.004,636,13,407.2,35317.400000000016,-6643.207439999999,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6565.0,14.6,15.0,0.574,0.004,152,18,42.9,43.8,-0.426,0.004,345,5,198.8,35317.400000000016,-5047.791480000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6570.0,13.0,13.3,0.553,0.004,230,8,46.3,46.8,-0.447,0.004,492,110,288.8,35317.400000000016,-6852.442320000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6575.0,11.4,11.7,0.531,0.004,466,8,49.7,50.3,-0.469,0.004,1006,107,588.8,35317.400000000016,-14123.3544,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6580.0,10.0,10.4,0.509,0.004,499,35,53.0,53.9,-0.491,0.004,874,31,549.2,35317.400000000016,-9807.885,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6585.0,8.8,9.1,0.488,0.004,534,34,56.8,57.6,-0.513,0.004,897,23,572.4,35317.400000000016,-9494.03268,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6590.0,7.7,7.9,0.466,0.004,544,12,60.4,61.6,-0.535,0.004,1266,18,724.0,35317.400000000016,-18883.447920000002,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6595.0,6.7,6.9,0.443,0.004,316,8,64.6,65.8,-0.557,0.004,489,4,322.0,35317.400000000016,-4524.70428,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6600.0,5.8,6.0,0.421,0.004,1438,50,68.2,69.6,-0.579,0.004,1918,30,1342.3999999999999,35317.400000000016,-12554.092800000006,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6605.0,5.0,5.2,0.398,0.004,589,6,73.0,74.7,-0.602,0.004,407,1,398.4,35317.400000000016,4760.093519999999,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6610.0,4.3,4.5,0.376,0.004,758,26,77.2,78.2,-0.624,0.004,382,9,456.00000000000006,35317.400000000016,9834.03936,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6615.0,3.7,3.9,0.354,0.004,672,5,81.6,83.4,-0.646,0.004,396,1,427.20000000000005,35317.400000000016,7218.60336,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6620.0,3.2,3.3,0.331,0.004,611,110,86.0,87.9,-0.669,0.004,764,87,550.0,35317.400000000016,-4001.617080000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6625.0,2.7,2.85,0.309,0.004,1408,112,90.6,91.6,-0.691,0.004,1096,86,1001.6,35317.400000000016,8160.160319999995,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6630.0,2.3,2.4,0.288,0.004,683,29,95.2,97.0,-0.712,0.004,477,2,464.00000000000006,35317.400000000016,5387.79816,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6635.0,2.0,2.1,0.267,0.004,535,19,99.8,101.6,-0.733,0.004,334,1,347.6,35317.400000000016,5257.026360000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6640.0,1.7,1.8,0.246,0.004,803,36,104.6,106.3,-0.754,0.004,391,10,477.59999999999997,35317.400000000016,10775.59632,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6645.0,1.45,1.55,0.226,0.004,581,30,109.2,111.1,-0.774,0.004,231,0,324.79999999999995,35317.400000000016,9154.026,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6650.0,1.25,1.3,0.206,0.003,2451,114,112.9,115.9,-0.794,0.003,882,2,999.8999999999999,35317.400000000016,30777.14313,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6655.0,1.05,1.15,0.188,0.003,1306,62,117.4,120.8,-0.812,0.003,132,3,431.4,35317.400000000016,23028.913980000005,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6660.0,0.9,1.0,0.17,0.003,1831,82,122.6,125.6,-0.831,0.003,293,1,637.2,35317.400000000016,30169.054260000004,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6665.0,0.75,0.85,0.152,0.003,934,51,127.1,130.5,-0.848,0.003,128,0,318.6,35317.400000000016,15810.310620000002,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6670.0,0.65,0.75,0.137,0.003,1743,87,132.3,135.4,-0.863,0.003,447,5,657.0,35317.400000000016,25422.03792,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6675.0,0.6,0.65,0.121,0.003,2455,84,136.9,140.3,-0.879,0.003,258,1,813.9,35317.400000000016,43095.846690000006,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6680.0,0.5,0.55,0.107,0.002,1106,73,141.8,145.2,-0.893,0.002,290,1,279.20000000000005,35317.400000000016,10670.97888,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6685.0,0.45,0.5,0.095,0.002,1008,104,146.8,150.1,-0.905,0.002,108,0,223.20000000000002,35317.400000000016,11769.462,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6690.0,0.35,0.4,0.083,0.002,1842,187,151.7,155.0,-0.917,0.002,229,0,414.20000000000005,35317.400000000016,21093.49134,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6695.0,0.3,0.35,0.072,0.002,1302,209,156.6,159.9,-0.928,0.002,105,0,281.4,35317.400000000016,15653.384460000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6700.0,0.25,0.3,0.062,0.002,7484,448,161.9,164.9,-0.938,0.002,1532,2,1803.2,35317.400000000016,77835.37536,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6705.0,0.2,0.3,0.053,0.001,4256,138,166.5,169.9,-0.947,0.001,287,30,454.3,35317.400000000016,25951.663710000004,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6710.0,0.2,0.25,0.046,0.001,1849,246,171.5,174.8,-0.955,0.001,381,31,223.0,35317.400000000016,9598.650120000002,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6715.0,0.15,0.2,0.039,0.001,1408,211,176.5,179.8,-0.961,0.001,246,0,165.39999999999998,35317.400000000016,7597.841579999999,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6720.0,0.15,0.2,0.033,0.001,3357,161,181.5,184.8,-0.967,0.001,139,0,349.6,35317.400000000016,21041.182620000003,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6725.0,0.1,0.15,0.028,0.001,1894,223,186.4,189.8,-0.972,0.001,179,0,207.29999999999998,35317.400000000016,11213.68185,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6730.0,0.1,0.15,0.024,0.001,2439,191,191.4,194.7,-0.976,0.001,156,0,259.5,35317.400000000016,14927.60097,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6735.0,0.1,0.15,0.02,0.001,1152,99,196.4,199.7,-0.98,0.001,37,0,118.9,35317.400000000016,7290.527850000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6740.0,0.05,0.15,0.018,0.001,1978,151,201.7,204.8,-0.982,0.001,355,0,233.3,35317.400000000016,10612.131570000001,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6745.0,0.05,0.1,0.014,0.0,1586,59,206.7,209.8,-0.986,0.0,220,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6750.0,0.05,0.1,0.013,0.0,8007,93,211.4,214.7,-0.987,0.0,849,1,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6755.0,0.05,0.1,0.011,0.0,1372,1,216.4,219.7,-0.989,0.0,121,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6760.0,0.05,0.1,0.009,0.0,1286,27,221.4,224.7,-0.991,0.0,162,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6765.0,0.05,0.1,0.008,0.0,977,22,226.7,229.7,-0.992,0.0,260,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6770.0,0.0,0.1,0.007,0.0,1454,0,231.4,234.7,-0.993,0.0,167,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6775.0,0.05,0.1,0.006,0.0,4669,5,236.4,239.7,-0.994,0.0,157,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6780.0,0.0,0.05,0.005,0.0,2790,263,241.3,244.7,-0.995,0.0,101,5,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6785.0,0.0,0.05,0.005,0.0,3452,91,246.3,249.7,-0.995,0.0,56,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6790.0,0.0,0.05,0.004,0.0,1074,6,251.3,254.7,-0.996,0.0,164,5,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6795.0,0.0,0.05,0.003,0.0,565,5,256.4,259.7,-0.997,0.0,358,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6800.0,0.0,0.05,0.003,0.0,15348,44,261.3,264.7,-0.997,0.0,434,1,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6805.0,0.0,0.05,0.002,0.0,990,3,266.3,269.7,-0.998,0.0,73,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6810.0,0.0,0.05,0.002,0.0,479,4,271.3,274.6,-0.998,0.0,100,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6815.0,0.0,0.05,0.002,0.0,3355,0,272.1,285.6,-0.998,0.0,55,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6820.0,0.0,0.05,0.002,0.0,776,22,277.1,290.6,-0.998,0.0,52,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6825.0,0.0,0.05,0.002,0.0,1898,0,282.1,295.6,-0.998,0.0,48,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6830.0,0.0,0.05,0.001,0.0,1606,2,287.1,300.6,-0.999,0.0,27,0,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:17.000000000",6538.59,6835.0,0.0,0.05,0.001,0.0,838,0,292.1,305.6,-0.999,0.0,21,4,0.0,35317.400000000016,0.0,-514247.0263199999]
["2026-03-24T09:30:30.000000000",6536.09,6240.0,295.1,298.6,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,468,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6245.0,290.2,293.6,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,283,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6250.0,285.6,288.6,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,5529,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6255.0,280.2,283.6,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,142,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6260.0,275.2,278.6,0.994,0.0,2,0,0.05,0.15,-0.006,0.0,222,13,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6265.0,270.2,273.5,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,698,1,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6270.0,265.2,268.5,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,1348,3,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6275.0,260.2,263.5,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,522,1,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6280.0,253.6,258.6,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,331,2,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6285.0,248.6,252.8,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,282,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6290.0,243.6,247.8,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,877,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6295.0,239.2,242.8,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,1129,1,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6300.0,235.6,237.8,0.991,0.0,6,0,0.1,0.15,-0.01,0.0,5564,73,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6305.0,230.6,233.6,0.991,0.0,3,0,0.1,0.15,-0.009,0.0,297,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6310.0,225.6,228.6,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,619,5,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6315.0,220.6,223.6,0.99,0.0,3,0,0.1,0.15,-0.01,0.0,406,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6320.0,215.2,218.6,0.988,0.0,34,0,0.15,0.2,-0.012,0.0,1196,14,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6325.0,210.7,213.7,0.988,0.0,4,0,0.15,0.2,-0.012,0.0,4911,64,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6330.0,205.3,208.6,0.987,0.0,0,0,0.15,0.2,-0.013,0.0,740,100,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6335.0,198.7,203.7,0.986,0.0,22,0,0.15,0.2,-0.014,0.0,5161,3,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6340.0,195.3,197.9,0.985,0.0,2,0,0.2,0.25,-0.015,0.0,698,13,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6345.0,190.3,193.8,0.984,0.0,1,0,0.2,0.25,-0.016,0.0,1029,16,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6350.0,185.4,188.7,0.982,0.0,7,0,0.25,0.3,-0.018,0.0,5142,47,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6355.0,180.8,183.8,0.981,0.0,7,0,0.3,0.35,-0.019,0.0,562,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6360.0,175.5,178.8,0.98,0.0,17,0,0.35,0.4,-0.02,0.0,3146,2,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6365.0,170.6,173.9,0.978,0.0,8,0,0.4,0.45,-0.022,0.0,637,50,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6370.0,165.6,168.9,0.977,0.001,9,0,0.45,0.5,-0.023,0.001,5231,160,524.0,35317.400000000016,-34131.46198,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6375.0,160.6,164.0,0.974,0.001,8,0,0.5,0.55,-0.026,0.001,5734,173,574.2,35317.400000000016,-37425.651340000004,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6380.0,156.0,157.9,0.971,0.001,3,0,0.6,0.65,-0.029,0.001,1614,106,161.7,35317.400000000016,-10529.640990000002,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6385.0,150.9,154.1,0.969,0.001,4,0,0.65,0.75,-0.031,0.001,1157,210,116.10000000000001,35317.400000000016,-7536.11177,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6390.0,146.2,149.2,0.966,0.001,14,0,0.75,0.85,-0.035,0.001,1355,187,136.9,35317.400000000016,-8764.89669,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6395.0,141.2,143.2,0.964,0.001,5,0,0.9,0.95,-0.036,0.001,1156,92,116.09999999999998,35317.400000000016,-7523.03959,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6400.0,136.4,138.7,0.959,0.001,37,0,1.0,1.1,-0.041,0.001,3201,260,323.8,35317.400000000016,-20680.18876,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6405.0,131.3,134.4,0.956,0.001,17,0,1.2,1.25,-0.044,0.001,1155,68,117.19999999999999,35317.400000000016,-7438.070420000002,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6410.0,126.7,129.1,0.952,0.001,6,0,1.35,1.45,-0.048,0.001,1547,151,155.29999999999998,35317.400000000016,-10072.11469,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6415.0,122.1,123.9,0.948,0.001,14,0,1.55,1.65,-0.052,0.001,1097,155,111.1,35317.400000000016,-7078.58547,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6420.0,117.1,119.1,0.942,0.001,38,0,1.8,1.9,-0.058,0.001,1770,173,180.8,35317.400000000016,-11320.50788,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6425.0,112.7,114.4,0.938,0.001,6,0,2.05,2.15,-0.062,0.001,1715,84,172.10000000000002,35317.400000000016,-11170.17781,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6430.0,107.7,109.7,0.932,0.001,10,0,2.4,2.45,-0.068,0.001,6351,146,636.1,35317.400000000016,-41445.346690000006,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6435.0,103.3,105.0,0.926,0.001,17,0,2.8,2.85,-0.074,0.001,1241,73,125.8,35317.400000000016,-8000.174160000002,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6440.0,99.1,100.4,0.92,0.001,33,0,3.1,3.2,-0.08,0.001,6371,155,640.4000000000001,35317.400000000016,-41425.73842,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6445.0,94.5,95.8,0.913,0.002,12,0,3.5,3.7,-0.087,0.002,2756,154,553.6,35317.400000000016,-35870.06192000001,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6450.0,90.3,91.0,0.905,0.002,121,11,4.0,4.2,-0.095,0.002,4047,335,833.5999999999999,35317.400000000016,-51321.37868,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6455.0,85.7,86.8,0.897,0.002,53,0,4.6,4.7,-0.103,0.002,1163,95,243.2,35317.400000000016,-14510.119800000002,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6460.0,80.7,82.4,0.889,0.002,28,10,5.1,5.3,-0.111,0.002,1892,224,384.00000000000006,35317.400000000016,-24366.54352,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6465.0,76.6,78.1,0.88,0.002,68,0,5.8,6.0,-0.12,0.002,1161,70,245.8,35317.400000000016,-14287.89274,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6470.0,72.2,73.8,0.87,0.002,53,0,6.6,6.7,-0.13,0.002,1920,162,394.59999999999997,35317.400000000016,-24405.76006,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6475.0,68.7,69.3,0.86,0.002,79,0,7.4,7.6,-0.14,0.002,3597,148,735.2,35317.400000000016,-45987.92924,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6480.0,64.6,65.3,0.849,0.002,62,0,8.3,8.5,-0.151,0.002,3390,73,690.4,35317.400000000016,-43504.21504000001,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6485.0,60.6,61.3,0.838,0.002,42,0,9.3,9.5,-0.162,0.002,980,36,204.4,35317.400000000016,-12261.70484,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6490.0,56.8,57.4,0.825,0.003,357,0,10.4,10.7,-0.175,0.003,1669,129,607.8,35317.400000000016,-25726.050240000004,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6495.0,53.0,53.6,0.813,0.003,54,0,11.7,11.9,-0.187,0.003,1692,228,523.8000000000001,35317.400000000016,-32118.346260000002,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6500.0,49.5,49.9,0.8,0.003,522,0,13.0,13.2,-0.2,0.003,4626,230,1544.4,35317.400000000016,-80472.34008000001,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6505.0,46.0,46.4,0.786,0.003,92,1,14.4,14.7,-0.214,0.003,1352,162,433.2,35317.400000000016,-24706.4202,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6510.0,42.5,43.0,0.772,0.003,128,2,16.0,16.3,-0.228,0.003,1017,124,343.5,35317.400000000016,-17431.752030000003,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6515.0,39.3,39.7,0.757,0.003,80,1,17.7,18.0,-0.243,0.003,1202,29,384.6,35317.400000000016,-22000.478939999997,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6520.0,36.1,36.5,0.741,0.003,187,4,19.6,19.9,-0.259,0.003,1046,44,369.9,35317.400000000016,-16843.50393,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6525.0,33.3,33.5,0.725,0.003,203,8,21.6,21.9,-0.275,0.003,2356,28,767.7,35317.400000000016,-42216.605310000006,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6530.0,30.4,30.6,0.708,0.004,543,4,23.7,24.0,-0.292,0.004,1495,48,815.2,35317.400000000016,-24889.430720000004,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6535.0,27.7,27.9,0.69,0.004,115,10,26.0,26.3,-0.31,0.004,732,117,338.8,35317.400000000016,-16131.070120000002,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6540.0,25.1,25.4,0.672,0.004,254,22,28.4,28.7,-0.328,0.004,905,46,463.6,35317.400000000016,-17019.978360000005,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6545.0,22.7,22.9,0.654,0.004,238,14,31.0,31.4,-0.346,0.004,540,15,311.2,35317.400000000016,-7895.596720000001,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6550.0,20.4,20.7,0.635,0.004,1212,33,33.7,34.1,-0.365,0.004,2457,29,1467.6,35317.400000000016,-32549.728199999998,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6555.0,18.3,18.6,0.615,0.004,227,13,36.6,37.0,-0.385,0.004,419,3,258.40000000000003,35317.400000000016,-5019.71712,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6560.0,16.4,16.6,0.595,0.004,382,45,39.7,40.1,-0.405,0.004,636,14,407.2,35317.400000000016,-6640.667439999999,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6565.0,14.6,14.8,0.574,0.004,152,20,42.8,43.3,-0.426,0.004,345,5,198.8,35317.400000000016,-5045.861480000001,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6570.0,12.9,13.2,0.553,0.004,230,19,46.2,46.6,-0.447,0.004,492,111,288.8,35317.400000000016,-6849.822320000001,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6575.0,11.4,11.6,0.531,0.004,466,14,49.6,50.1,-0.469,0.004,1006,108,588.8,35317.400000000016,-14117.9544,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6580.0,10.0,10.2,0.509,0.004,499,42,53.3,53.8,-0.491,0.004,874,35,549.2,35317.400000000016,-9804.135,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6585.0,8.7,9.0,0.488,0.004,534,43,57.0,57.6,-0.513,0.004,897,23,572.4,35317.400000000016,-9490.40268,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6590.0,7.7,7.9,0.466,0.004,544,15,60.5,62.2,-0.535,0.004,1266,18,724.0,35317.400000000016,-18876.22792,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6595.0,6.7,6.8,0.443,0.004,316,19,64.5,66.2,-0.557,0.004,489,4,322.0,35317.400000000016,-4522.974279999999,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6600.0,5.7,5.9,0.421,0.004,1438,72,68.9,69.5,-0.579,0.004,1918,33,1342.3999999999999,35317.400000000016,-12549.292800000005,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6605.0,5.0,5.1,0.398,0.004,589,13,72.8,74.5,-0.602,0.004,407,1,398.4,35317.400000000016,4758.273519999999,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6610.0,4.3,4.4,0.376,0.004,758,40,77.4,78.1,-0.624,0.004,382,9,456.00000000000006,35317.400000000016,9830.27936,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6615.0,3.7,3.8,0.354,0.004,672,21,81.4,83.3,-0.646,0.004,396,1,427.20000000000005,35317.400000000016,7215.84336,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6620.0,3.1,3.3,0.331,0.004,611,115,85.9,87.8,-0.669,0.004,764,87,550.0,35317.400000000016,-4000.087080000001,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6625.0,2.7,2.8,0.309,0.004,1408,116,90.8,91.5,-0.691,0.004,1096,86,1001.6,35317.400000000016,8157.0403199999955,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6630.0,2.3,2.4,0.288,0.004,683,46,95.0,96.8,-0.712,0.004,477,2,464.00000000000006,35317.400000000016,5385.73816,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6635.0,1.95,2.05,0.267,0.004,535,55,99.7,102.7,-0.733,0.004,334,1,347.6,35317.400000000016,5255.0163600000005,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6640.0,1.65,1.8,0.246,0.004,803,55,103.3,106.5,-0.754,0.004,391,10,477.59999999999997,35317.400000000016,10771.47632,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6645.0,1.45,1.55,0.226,0.004,581,31,108.0,110.9,-0.774,0.004,231,0,324.79999999999995,35317.400000000016,9150.526,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6650.0,1.2,1.3,0.206,0.003,2451,171,113.6,116.2,-0.794,0.003,882,2,999.8999999999999,35317.400000000016,30765.375630000002,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6655.0,1.05,1.15,0.188,0.003,1306,67,117.9,120.9,-0.812,0.003,132,3,431.4,35317.400000000016,23020.108980000005,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6660.0,0.9,0.95,0.17,0.003,1831,149,122.7,125.8,-0.831,0.003,293,1,637.2,35317.400000000016,30157.519260000005,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6665.0,0.75,0.85,0.152,0.003,934,77,127.4,132.2,-0.848,0.003,128,0,318.6,35317.400000000016,15804.265620000002,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6670.0,0.65,0.75,0.137,0.003,1743,158,133.0,135.5,-0.863,0.003,447,5,657.0,35317.400000000016,25412.31792,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6675.0,0.55,0.65,0.121,0.003,2455,92,137.1,142.0,-0.879,0.003,258,1,813.9,35317.400000000016,43079.369190000005,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6680.0,0.5,0.55,0.107,0.002,1106,123,142.2,145.4,-0.893,0.002,290,1,279.20000000000005,35317.400000000016,10666.89888,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6685.0,0.4,0.5,0.095,0.002,1008,115,147.0,150.4,-0.905,0.002,108,0,223.20000000000002,35317.400000000016,11764.962,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6690.0,0.35,0.4,0.083,0.002,1842,189,152.7,154.8,-0.917,0.002,229,0,414.20000000000005,35317.400000000016,21085.42634,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6695.0,0.3,0.35,0.072,0.002,1302,211,156.9,160.2,-0.928,0.002,105,0,281.4,35317.400000000016,15647.39946,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6700.0,0.25,0.3,0.062,0.002,7484,461,162.6,165.1,-0.938,0.002,1532,2,1803.2,35317.400000000016,77805.61536000001,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6705.0,0.2,0.3,0.053,0.001,4256,149,167.0,169.7,-0.947,0.001,287,30,454.3,35317.400000000016,25941.741210000004,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6710.0,0.2,0.25,0.046,0.001,1849,257,172.0,174.7,-0.955,0.001,381,31,223.0,35317.400000000016,9594.980120000002,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6715.0,0.15,0.2,0.039,0.001,1408,218,176.8,181.7,-0.961,0.001,246,0,165.39999999999998,35317.400000000016,7594.93658,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6720.0,0.15,0.2,0.033,0.001,3357,162,181.7,184.6,-0.967,0.001,139,0,349.6,35317.400000000016,21033.13762,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6725.0,0.1,0.2,0.028,0.001,1894,224,186.7,189.6,-0.972,0.001,179,0,207.29999999999998,35317.400000000016,11209.39435,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6730.0,0.1,0.15,0.024,0.001,2439,203,191.6,195.0,-0.976,0.001,156,0,259.5,35317.400000000016,14921.893469999999,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6735.0,0.1,0.15,0.02,0.001,1152,110,196.7,199.6,-0.98,0.001,37,0,118.9,35317.400000000016,7287.740350000002,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6740.0,0.05,0.15,0.018,0.001,1978,162,201.6,206.1,-0.982,0.001,355,0,233.3,35317.400000000016,10608.07407,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6745.0,0.05,0.1,0.014,0.0,1586,60,207.4,211.1,-0.986,0.0,220,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6750.0,0.05,0.1,0.013,0.0,8007,96,212.4,214.6,-0.987,0.0,849,1,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6755.0,0.05,0.1,0.011,0.0,1372,11,216.6,219.9,-0.989,0.0,121,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6760.0,0.05,0.1,0.009,0.0,1286,28,221.6,225.0,-0.991,0.0,162,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6765.0,0.05,0.1,0.008,0.0,977,22,226.8,229.9,-0.992,0.0,260,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6770.0,0.0,0.1,0.007,0.0,1454,0,231.6,234.9,-0.993,0.0,167,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6775.0,0.0,0.05,0.006,0.0,4669,190,236.6,239.6,-0.994,0.0,157,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6780.0,0.05,0.1,0.005,0.0,2790,325,241.6,245.0,-0.995,0.0,101,8,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6785.0,0.0,0.05,0.005,0.0,3452,91,246.6,250.0,-0.995,0.0,56,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6790.0,0.0,0.05,0.004,0.0,1074,6,251.6,255.0,-0.996,0.0,164,8,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6795.0,0.0,0.05,0.003,0.0,565,5,256.8,260.0,-0.997,0.0,358,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6800.0,0.0,0.05,0.003,0.0,15348,44,261.9,265.0,-0.997,0.0,434,1,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6805.0,0.0,0.05,0.002,0.0,990,3,266.6,270.0,-0.998,0.0,73,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6810.0,0.0,0.05,0.002,0.0,479,4,271.6,275.0,-0.998,0.0,100,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6815.0,0.0,0.05,0.002,0.0,3355,0,269.5,281.1,-0.998,0.0,55,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6820.0,0.0,0.05,0.002,0.0,776,22,274.5,286.1,-0.998,0.0,52,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6825.0,0.0,0.05,0.002,0.0,1898,0,277.9,291.1,-0.998,0.0,48,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6830.0,0.0,0.05,0.001,0.0,1606,3,284.8,296.1,-0.999,0.0,27,0,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:30.000000000",6536.09,6835.0,0.0,0.05,0.001,0.0,838,0,289.8,301.1,-0.999,0.0,21,4,0.0,35317.400000000016,0.0,-514050.40631999995]
["2026-03-24T09:30:42.000000000",6537.85,6240.0,297.7,300.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,468,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6245.0,292.7,295.7,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,283,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6250.0,287.7,290.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,5529,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6255.0,282.7,285.7,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,142,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6260.0,277.9,280.7,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,222,17,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6265.0,272.9,275.7,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,698,1,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6270.0,267.9,270.7,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,1348,3,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6275.0,262.9,265.7,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,522,1,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6280.0,257.9,260.7,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,331,2,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6285.0,252.9,255.7,0.992,0.0,0,0,0.05,0.15,-0.008,0.0,282,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6290.0,247.9,250.7,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,877,3,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6295.0,242.9,245.7,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,1129,1,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6300.0,237.8,240.7,0.991,0.0,6,0,0.1,0.15,-0.01,0.0,5564,73,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6305.0,232.9,235.7,0.991,0.0,3,0,0.1,0.15,-0.009,0.0,297,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6310.0,227.8,230.7,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,619,5,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6315.0,222.8,225.7,0.99,0.0,3,0,0.1,0.15,-0.01,0.0,406,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6320.0,211.7,220.7,0.988,0.0,34,0,0.1,0.2,-0.012,0.0,1196,16,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6325.0,212.8,215.7,0.988,0.0,4,0,0.15,0.2,-0.012,0.0,4911,64,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6330.0,207.8,210.8,0.987,0.0,0,0,0.15,0.2,-0.013,0.0,740,102,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6335.0,203.0,205.7,0.986,0.0,22,0,0.15,0.2,-0.014,0.0,5161,3,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6340.0,197.9,200.8,0.985,0.0,2,0,0.2,0.25,-0.015,0.0,698,15,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6345.0,192.9,195.8,0.984,0.0,1,0,0.2,0.25,-0.016,0.0,1029,16,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6350.0,183.7,190.8,0.982,0.0,7,0,0.2,0.3,-0.018,0.0,5142,63,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6355.0,183.1,185.8,0.981,0.0,7,0,0.25,0.3,-0.019,0.0,562,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6360.0,178.1,180.9,0.98,0.0,17,0,0.3,0.35,-0.02,0.0,3146,3,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6365.0,173.0,175.9,0.978,0.0,8,0,0.35,0.4,-0.022,0.0,637,53,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6370.0,168.2,171.0,0.977,0.001,9,0,0.4,0.45,-0.023,0.001,5231,160,524.0,35317.400000000016,-34140.6527,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6375.0,163.1,166.0,0.974,0.001,8,0,0.45,0.5,-0.026,0.001,5734,176,574.2,35317.400000000016,-37435.729100000004,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6380.0,158.4,161.1,0.971,0.001,3,0,0.5,0.55,-0.029,0.001,1614,126,161.7,35317.400000000016,-10532.476350000003,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6385.0,154.0,156.2,0.969,0.001,4,0,0.6,0.65,-0.031,0.001,1157,210,116.10000000000001,35317.400000000016,-7538.14105,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6390.0,148.9,151.2,0.966,0.001,14,0,0.7,0.75,-0.035,0.001,1355,191,136.9,35317.400000000016,-8767.256850000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6395.0,144.2,146.3,0.964,0.001,5,0,0.8,0.85,-0.036,0.001,1156,96,116.09999999999998,35317.400000000016,-7525.065350000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6400.0,139.0,141.4,0.959,0.001,37,0,0.9,0.95,-0.041,0.001,3201,264,323.8,35317.400000000016,-20685.757400000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6405.0,133.9,136.6,0.956,0.001,17,0,1.05,1.1,-0.044,0.001,1155,73,117.19999999999999,35317.400000000016,-7440.073300000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6410.0,129.2,131.4,0.952,0.001,6,0,1.25,1.3,-0.048,0.001,1547,162,155.29999999999998,35317.400000000016,-10074.826850000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6415.0,124.8,125.8,0.948,0.001,14,0,1.4,1.5,-0.052,0.001,1097,159,111.1,35317.400000000016,-7080.491550000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6420.0,120.0,121.0,0.942,0.001,38,0,1.65,1.7,-0.058,0.001,1770,185,180.8,35317.400000000016,-11323.556199999999,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6425.0,115.2,116.2,0.938,0.001,6,0,1.9,1.95,-0.062,0.001,1715,109,172.10000000000002,35317.400000000016,-11173.185650000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6430.0,110.2,111.6,0.932,0.001,10,0,2.2,2.25,-0.068,0.001,6351,185,636.1,35317.400000000016,-41456.506850000005,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6435.0,105.8,106.8,0.926,0.001,17,0,2.5,2.55,-0.074,0.001,1241,146,125.8,35317.400000000016,-8002.328400000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6440.0,101.2,102.2,0.92,0.001,33,0,2.85,2.95,-0.08,0.001,6371,182,640.4000000000001,35317.400000000016,-41436.8933,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6445.0,96.6,97.6,0.913,0.002,12,0,3.2,3.4,-0.087,0.002,2756,159,553.6,35317.400000000016,-35879.7208,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6450.0,91.9,93.0,0.905,0.002,121,11,3.7,3.8,-0.095,0.002,4047,374,833.5999999999999,35317.400000000016,-51335.198200000006,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6455.0,87.6,88.6,0.897,0.002,53,0,4.2,4.3,-0.103,0.002,1163,131,243.2,35317.400000000016,-14514.027000000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6460.0,83.2,84.0,0.889,0.002,28,10,4.8,4.9,-0.111,0.002,1892,250,384.00000000000006,35317.400000000016,-24373.1048,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6465.0,78.8,79.8,0.88,0.002,68,0,5.4,5.5,-0.12,0.002,1161,93,245.8,35317.400000000016,-14291.7401,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6470.0,74.6,75.4,0.87,0.002,53,0,6.1,6.3,-0.13,0.002,1920,183,394.59999999999997,35317.400000000016,-24412.3319,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6475.0,70.5,71.2,0.86,0.002,79,1,6.9,7.1,-0.14,0.002,3597,175,735.2,35317.400000000016,-46000.3126,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6480.0,66.5,67.0,0.849,0.002,62,0,7.8,7.9,-0.151,0.002,3390,85,690.4,35317.400000000016,-43515.9296,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6485.0,62.4,63.0,0.838,0.002,42,0,8.7,8.9,-0.162,0.002,980,41,204.4,35317.400000000016,-12265.006599999999,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6490.0,58.5,59.2,0.825,0.003,357,0,9.8,10.0,-0.175,0.003,1669,135,607.8,35317.400000000016,-25732.977600000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6495.0,54.7,55.3,0.813,0.003,54,0,10.9,11.1,-0.187,0.003,1692,228,523.8000000000001,35317.400000000016,-32126.9949,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6500.0,51.0,51.6,0.8,0.003,522,2,12.2,12.4,-0.2,0.003,4626,246,1544.4,35317.400000000016,-80494.00920000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6505.0,47.4,47.8,0.786,0.003,92,2,13.6,13.8,-0.214,0.003,1352,162,433.2,35317.400000000016,-24713.073000000004,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6510.0,43.9,44.3,0.772,0.003,128,4,15.1,15.3,-0.228,0.003,1017,129,343.5,35317.400000000016,-17436.445950000005,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6515.0,40.6,41.0,0.757,0.003,80,1,16.8,17.0,-0.243,0.003,1202,41,384.6,35317.400000000016,-22006.4031,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6520.0,37.4,37.8,0.741,0.003,187,4,18.5,18.8,-0.259,0.003,1046,47,369.9,35317.400000000016,-16848.03945,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6525.0,34.3,34.7,0.725,0.003,203,9,20.4,20.7,-0.275,0.003,2356,30,767.7,35317.400000000016,-42227.973150000005,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6530.0,31.5,31.8,0.708,0.004,543,12,22.5,22.7,-0.292,0.004,1495,82,815.2,35317.400000000016,-24896.132800000003,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6535.0,28.7,29.0,0.69,0.004,115,22,24.7,25.0,-0.31,0.004,732,135,338.8,35317.400000000016,-16135.413800000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6540.0,26.0,26.3,0.672,0.004,254,34,27.1,27.3,-0.328,0.004,905,67,463.6,35317.400000000016,-17024.561400000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6545.0,23.6,23.8,0.654,0.004,238,30,29.6,29.9,-0.346,0.004,540,30,311.2,35317.400000000016,-7897.722800000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6550.0,21.2,21.5,0.635,0.004,1212,46,32.2,32.6,-0.365,0.004,2457,42,1467.6,35317.400000000016,-32558.493,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6555.0,19.1,19.4,0.615,0.004,227,13,35.0,35.4,-0.385,0.004,419,7,258.40000000000003,35317.400000000016,-5021.0688,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6560.0,17.1,17.3,0.595,0.004,382,45,38.0,38.4,-0.405,0.004,636,22,407.2,35317.400000000016,-6642.455600000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6565.0,15.2,15.4,0.574,0.004,152,22,41.2,41.6,-0.426,0.004,345,6,198.8,35317.400000000016,-5047.220200000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6570.0,13.5,13.7,0.553,0.004,230,19,44.4,44.8,-0.447,0.004,492,113,288.8,35317.400000000016,-6851.666800000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6575.0,11.9,12.1,0.531,0.004,466,14,47.8,48.4,-0.469,0.004,1006,109,588.8,35317.400000000016,-14121.756000000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6580.0,10.5,10.7,0.509,0.004,499,56,51.4,51.9,-0.491,0.004,874,36,549.2,35317.400000000016,-9806.775,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6585.0,9.2,9.4,0.488,0.004,534,67,55.1,55.6,-0.513,0.004,897,23,572.4,35317.400000000016,-9492.9582,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6590.0,8.0,8.2,0.466,0.004,544,30,59.0,59.5,-0.535,0.004,1266,20,724.0,35317.400000000016,-18881.310800000003,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6595.0,6.9,7.1,0.443,0.004,316,34,62.8,63.7,-0.557,0.004,489,4,322.0,35317.400000000016,-4524.1921999999995,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6600.0,6.0,6.2,0.421,0.004,1438,103,67.0,67.8,-0.579,0.004,1918,33,1342.3999999999999,35317.400000000016,-12552.672000000006,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6605.0,5.2,5.3,0.398,0.004,589,25,71.0,72.0,-0.602,0.004,407,1,398.4,35317.400000000016,4759.554799999999,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6610.0,4.5,4.6,0.376,0.004,758,60,75.2,76.3,-0.624,0.004,382,9,456.00000000000006,35317.400000000016,9832.926400000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6615.0,3.8,4.0,0.354,0.004,672,37,79.8,80.7,-0.646,0.004,396,1,427.20000000000005,35317.400000000016,7217.786400000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6620.0,3.3,3.4,0.331,0.004,611,171,84.2,85.0,-0.669,0.004,764,87,550.0,35317.400000000016,-4001.164200000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6625.0,2.8,2.9,0.309,0.004,1408,130,88.6,89.7,-0.691,0.004,1096,86,1001.6,35317.400000000016,8159.236799999996,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6630.0,2.4,2.5,0.288,0.004,683,81,93.2,94.2,-0.712,0.004,477,2,464.00000000000006,35317.400000000016,5387.188400000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6635.0,2.05,2.15,0.267,0.004,535,75,97.8,98.9,-0.733,0.004,334,1,347.6,35317.400000000016,5256.4314,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6640.0,1.75,1.85,0.246,0.004,803,118,102.6,103.9,-0.754,0.004,391,10,477.59999999999997,35317.400000000016,10774.376800000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6645.0,1.5,1.6,0.226,0.004,581,56,107.2,108.4,-0.774,0.004,231,0,324.79999999999995,35317.400000000016,9152.99,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6650.0,1.25,1.35,0.206,0.003,2451,236,110.8,113.5,-0.794,0.003,882,2,999.8999999999999,35317.400000000016,30773.65995,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6655.0,1.1,1.15,0.188,0.003,1306,97,115.6,118.5,-0.812,0.003,132,3,431.4,35317.400000000016,23026.307700000005,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6660.0,0.9,1.0,0.17,0.003,1831,169,120.4,123.3,-0.831,0.003,293,1,637.2,35317.400000000016,30165.63990000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6665.0,0.8,0.85,0.152,0.003,934,82,125.3,127.8,-0.848,0.003,128,0,318.6,35317.400000000016,15808.521300000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6670.0,0.65,0.75,0.137,0.003,1743,227,130.1,132.6,-0.863,0.003,447,5,657.0,35317.400000000016,25419.1608,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6675.0,0.55,0.65,0.121,0.003,2455,124,135.0,137.5,-0.879,0.003,258,1,813.9,35317.400000000016,43090.96935000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6680.0,0.5,0.55,0.107,0.002,1106,167,140.0,149.2,-0.893,0.002,290,1,279.20000000000005,35317.400000000016,10669.771200000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6685.0,0.4,0.5,0.095,0.002,1008,143,144.9,147.8,-0.905,0.002,108,0,223.20000000000002,35317.400000000016,11768.130000000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6690.0,0.35,0.4,0.083,0.002,1842,202,149.8,152.6,-0.917,0.002,229,0,414.20000000000005,35317.400000000016,21091.1041,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6695.0,0.3,0.35,0.072,0.002,1302,228,154.8,162.1,-0.928,0.002,105,0,281.4,35317.400000000016,15651.6129,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6700.0,0.25,0.3,0.062,0.002,7484,486,159.7,162.5,-0.938,0.002,1532,2,1803.2,35317.400000000016,77826.56640000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6705.0,0.2,0.3,0.053,0.001,4256,169,164.7,167.6,-0.947,0.001,287,30,454.3,35317.400000000016,25948.726650000004,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6710.0,0.2,0.25,0.046,0.001,1849,258,169.6,172.6,-0.955,0.001,381,31,223.0,35317.400000000016,9597.563800000002,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6715.0,0.15,0.25,0.039,0.001,1408,243,174.7,177.4,-0.961,0.001,246,0,165.39999999999998,35317.400000000016,7596.981699999999,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6720.0,0.15,0.2,0.033,0.001,3357,247,179.6,182.4,-0.967,0.001,139,0,349.6,35317.400000000016,21038.801300000003,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6725.0,0.1,0.2,0.028,0.001,1894,224,184.6,187.5,-0.972,0.001,179,0,207.29999999999998,35317.400000000016,11212.412750000001,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6730.0,0.1,0.15,0.024,0.001,2439,271,189.6,198.6,-0.976,0.001,156,0,259.5,35317.400000000016,14925.91155,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6735.0,0.1,0.15,0.02,0.001,1152,122,194.6,197.5,-0.98,0.001,37,0,118.9,35317.400000000016,7289.702750000003,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6740.0,0.05,0.15,0.018,0.001,1978,167,199.6,202.3,-0.982,0.001,355,0,233.3,35317.400000000016,10610.930550000003,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6745.0,0.05,0.1,0.014,0.0,1586,63,204.5,207.3,-0.986,0.0,220,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6750.0,0.05,0.1,0.013,0.0,8007,98,209.5,212.3,-0.987,0.0,849,1,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6755.0,0.05,0.1,0.011,0.0,1372,11,214.5,217.4,-0.989,0.0,121,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6760.0,0.05,0.1,0.009,0.0,1286,28,219.5,222.3,-0.991,0.0,162,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6765.0,0.05,0.1,0.008,0.0,977,22,224.5,227.3,-0.992,0.0,260,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6770.0,0.0,0.1,0.007,0.0,1454,0,229.5,232.4,-0.993,0.0,167,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6775.0,0.0,0.05,0.006,0.0,4669,193,234.5,237.4,-0.994,0.0,157,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6780.0,0.0,0.05,0.005,0.0,2790,334,239.5,242.4,-0.995,0.0,101,8,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6785.0,0.0,0.05,0.005,0.0,3452,96,244.4,256.7,-0.995,0.0,56,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6790.0,0.0,0.05,0.004,0.0,1074,6,249.4,262.6,-0.996,0.0,164,8,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6795.0,0.0,0.05,0.003,0.0,565,5,254.5,265.2,-0.997,0.0,358,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6800.0,0.0,0.05,0.003,0.0,15348,44,259.5,270.2,-0.997,0.0,434,1,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6805.0,0.0,0.05,0.002,0.0,990,3,264.5,277.5,-0.998,0.0,73,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6810.0,0.0,0.05,0.002,0.0,479,4,269.5,281.7,-0.998,0.0,100,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6815.0,0.0,0.05,0.002,0.0,3355,0,274.5,287.5,-0.998,0.0,55,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6820.0,0.0,0.05,0.002,0.0,776,22,279.5,292.5,-0.998,0.0,52,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6825.0,0.0,0.05,0.002,0.0,1898,0,284.5,297.5,-0.998,0.0,48,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6830.0,0.0,0.05,0.001,0.0,1606,3,289.5,301.7,-0.999,0.0,27,0,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:42.000000000",6537.85,6835.0,0.0,0.05,0.001,0.0,838,0,294.5,306.7,-0.999,0.0,21,4,0.0,35317.400000000016,0.0,-514188.8268000001]
["2026-03-24T09:30:54.000000000",6538.79,6240.0,299.1,302.3,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,468,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6245.0,294.1,297.3,0.995,0.0,30,0,0.05,0.1,-0.005,0.0,283,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6250.0,289.1,292.3,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,5529,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6255.0,284.2,287.3,0.995,0.0,0,0,0.05,0.1,-0.005,0.0,142,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6260.0,279.1,282.3,0.994,0.0,2,0,0.1,0.15,-0.006,0.0,222,18,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6265.0,274.2,277.3,0.994,0.0,1,0,0.05,0.15,-0.006,0.0,698,12,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6270.0,269.2,272.3,0.994,0.0,0,0,0.05,0.15,-0.007,0.0,1348,3,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6275.0,264.2,267.0,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,522,1,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6280.0,259.2,262.1,0.993,0.0,0,0,0.05,0.15,-0.007,0.0,331,2,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6285.0,254.2,257.1,0.992,0.0,0,0,0.05,0.15,-0.008,0.0,282,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6290.0,249.2,252.4,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,877,3,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6295.0,244.2,247.1,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,1129,1,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6300.0,239.3,242.1,0.991,0.0,6,0,0.1,0.15,-0.01,0.0,5564,73,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6305.0,234.3,237.4,0.991,0.0,3,0,0.1,0.15,-0.009,0.0,297,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6310.0,229.3,232.4,0.99,0.0,0,0,0.1,0.15,-0.01,0.0,619,6,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6315.0,224.3,227.4,0.99,0.0,3,0,0.1,0.15,-0.01,0.0,406,29,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6320.0,219.3,222.4,0.988,0.0,34,0,0.1,0.15,-0.012,0.0,1196,16,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6325.0,214.6,217.4,0.988,0.0,4,0,0.1,0.2,-0.012,0.0,4911,66,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6330.0,209.6,212.4,0.987,0.0,0,0,0.15,0.2,-0.013,0.0,740,102,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6335.0,204.3,207.3,0.986,0.0,22,0,0.15,0.2,-0.014,0.0,5161,3,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6340.0,199.3,202.3,0.985,0.0,2,0,0.15,0.2,-0.015,0.0,698,15,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6345.0,194.4,197.3,0.984,0.0,1,0,0.2,0.25,-0.016,0.0,1029,16,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6350.0,189.4,192.5,0.982,0.0,7,0,0.2,0.25,-0.018,0.0,5142,63,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6355.0,184.7,187.5,0.981,0.0,7,0,0.25,0.3,-0.019,0.0,562,1,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6360.0,179.4,182.4,0.98,0.0,17,0,0.25,0.3,-0.02,0.0,3146,13,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6365.0,174.5,177.6,0.978,0.0,8,0,0.3,0.35,-0.022,0.0,637,53,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6370.0,169.5,172.3,0.977,0.001,9,0,0.35,0.4,-0.023,0.001,5231,161,524.0,35317.400000000016,-34145.56137999999,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6375.0,164.6,167.5,0.974,0.001,8,0,0.4,0.45,-0.026,0.001,5734,177,574.2,35317.400000000016,-37441.111540000005,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6380.0,159.6,162.6,0.971,0.001,3,0,0.45,0.5,-0.029,0.001,1614,138,161.7,35317.400000000016,-10533.990690000002,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6385.0,155.0,157.8,0.969,0.001,4,0,0.55,0.6,-0.031,0.001,1157,241,116.10000000000001,35317.400000000016,-7539.22487,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6390.0,149.8,152.7,0.966,0.001,14,0,0.6,0.65,-0.035,0.001,1355,197,136.9,35317.400000000016,-8768.517389999999,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6395.0,144.9,147.8,0.964,0.001,5,0,0.7,0.75,-0.036,0.001,1156,107,116.09999999999998,35317.400000000016,-7526.147290000001,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6400.0,140.0,142.9,0.959,0.001,37,1,0.8,0.9,-0.041,0.001,3201,284,323.8,35317.400000000016,-20688.731560000004,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6405.0,135.4,138.2,0.956,0.001,17,0,0.95,1.0,-0.044,0.001,1155,96,117.19999999999999,35317.400000000016,-7441.14302,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6410.0,130.4,133.2,0.952,0.001,6,0,1.1,1.15,-0.048,0.001,1547,207,155.29999999999998,35317.400000000016,-10076.27539,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6415.0,125.6,128.2,0.948,0.001,14,0,1.25,1.35,-0.052,0.001,1097,174,111.1,35317.400000000016,-7081.509569999999,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6420.0,121.3,123.1,0.942,0.001,38,0,1.45,1.55,-0.058,0.001,1770,202,180.8,35317.400000000016,-11325.18428,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6425.0,116.5,118.3,0.938,0.001,6,0,1.7,1.75,-0.062,0.001,1715,119,172.10000000000002,35317.400000000016,-11174.792110000002,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6430.0,111.4,113.6,0.932,0.001,10,0,1.95,2.05,-0.068,0.001,6351,202,636.1,35317.400000000016,-41462.46739,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6435.0,107.1,108.8,0.926,0.001,17,0,2.25,2.3,-0.074,0.001,1241,180,125.8,35317.400000000016,-8003.478960000002,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6440.0,102.4,104.1,0.92,0.001,33,0,2.55,2.65,-0.08,0.001,6371,198,640.4000000000001,35317.400000000016,-41442.851019999995,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6445.0,97.7,99.1,0.913,0.002,12,0,2.9,3.1,-0.087,0.002,2756,170,553.6,35317.400000000016,-35884.87952000001,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6450.0,93.1,94.5,0.905,0.002,121,11,3.3,3.4,-0.095,0.002,4047,399,833.5999999999999,35317.400000000016,-51342.579079999996,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6455.0,88.7,90.0,0.897,0.002,53,0,3.8,3.9,-0.103,0.002,1163,154,243.2,35317.400000000016,-14516.113800000001,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6460.0,84.3,85.5,0.889,0.002,28,10,4.3,4.5,-0.111,0.002,1892,266,384.00000000000006,35317.400000000016,-24376.60912,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6465.0,79.7,81.1,0.88,0.002,68,0,4.9,5.1,-0.12,0.002,1161,108,245.8,35317.400000000016,-14293.79494,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6470.0,75.5,76.7,0.87,0.002,53,0,5.5,5.7,-0.13,0.002,1920,194,394.59999999999997,35317.400000000016,-24415.841859999997,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6475.0,71.3,72.4,0.86,0.002,79,2,6.3,6.5,-0.14,0.002,3597,189,735.2,35317.400000000016,-46006.926439999996,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6480.0,67.2,68.3,0.849,0.002,62,0,7.1,7.3,-0.151,0.002,3390,92,690.4,35317.400000000016,-43522.18624,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6485.0,63.2,63.8,0.838,0.002,42,0,8.0,8.2,-0.162,0.002,980,61,204.4,35317.400000000016,-12266.77004,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6490.0,59.2,59.8,0.825,0.003,357,0,9.0,9.2,-0.175,0.003,1669,151,607.8,35317.400000000016,-25736.67744,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6495.0,55.4,55.9,0.813,0.003,54,0,10.1,10.3,-0.187,0.003,1692,241,523.8000000000001,35317.400000000016,-32131.614060000004,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6500.0,51.6,52.2,0.8,0.003,522,2,11.3,11.5,-0.2,0.003,4626,274,1544.4,35317.400000000016,-80505.58248000001,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6505.0,48.1,48.5,0.786,0.003,92,2,12.7,12.9,-0.214,0.003,1352,177,433.2,35317.400000000016,-24716.626200000002,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6510.0,44.5,44.9,0.772,0.003,128,4,14.1,14.3,-0.228,0.003,1017,142,343.5,35317.400000000016,-17438.952930000003,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6515.0,41.1,41.5,0.757,0.003,80,1,15.7,15.9,-0.243,0.003,1202,63,384.6,35317.400000000016,-22009.567139999996,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6520.0,37.9,38.3,0.741,0.003,187,4,17.5,17.6,-0.259,0.003,1046,64,369.9,35317.400000000016,-16850.46183,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6525.0,34.7,35.1,0.725,0.003,203,13,19.3,19.5,-0.275,0.003,2356,39,767.7,35317.400000000016,-42234.044610000004,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6530.0,31.8,32.1,0.708,0.004,543,15,21.3,21.5,-0.292,0.004,1495,94,815.2,35317.400000000016,-24899.71232,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6535.0,29.0,29.2,0.69,0.004,115,43,23.5,23.7,-0.31,0.004,732,162,338.8,35317.400000000016,-16137.73372,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6540.0,26.3,26.5,0.672,0.004,254,60,25.8,26.0,-0.328,0.004,905,115,463.6,35317.400000000016,-17027.00916,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6545.0,23.8,24.0,0.654,0.004,238,40,28.3,28.5,-0.346,0.004,540,50,311.2,35317.400000000016,-7898.85832,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6550.0,21.4,21.6,0.635,0.004,1212,77,30.9,31.2,-0.365,0.004,2457,67,1467.6,35317.400000000016,-32563.174199999994,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6555.0,19.2,19.4,0.615,0.004,227,22,33.7,34.0,-0.385,0.004,419,16,258.40000000000003,35317.400000000016,-5021.79072,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6560.0,17.1,17.4,0.595,0.004,382,51,36.6,37.0,-0.405,0.004,636,27,407.2,35317.400000000016,-6643.41064,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6565.0,15.2,15.4,0.574,0.004,152,28,39.7,40.1,-0.426,0.004,345,22,198.8,35317.400000000016,-5047.945880000001,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6570.0,13.5,13.7,0.553,0.004,230,62,42.9,43.3,-0.447,0.004,492,113,288.8,35317.400000000016,-6852.65192,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6575.0,11.9,12.1,0.531,0.004,466,36,46.3,46.8,-0.469,0.004,1006,113,588.8,35317.400000000016,-14123.786399999999,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6580.0,10.4,10.6,0.509,0.004,499,125,49.8,50.3,-0.491,0.004,874,38,549.2,35317.400000000016,-9808.185,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6585.0,9.1,9.3,0.488,0.004,534,78,53.2,54.1,-0.513,0.004,897,24,572.4,35317.400000000016,-9494.32308,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6590.0,7.9,8.1,0.466,0.004,544,126,57.3,57.8,-0.535,0.004,1266,20,724.0,35317.400000000016,-18884.025520000003,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6595.0,6.8,7.0,0.443,0.004,316,116,60.9,62.3,-0.557,0.004,489,4,322.0,35317.400000000016,-4524.84268,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6600.0,5.9,6.1,0.421,0.004,1438,145,65.2,65.8,-0.579,0.004,1918,35,1342.3999999999999,35317.400000000016,-12554.476800000006,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6605.0,5.1,5.2,0.398,0.004,589,101,69.1,70.5,-0.602,0.004,407,2,398.4,35317.400000000016,4760.239119999999,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6610.0,4.4,4.5,0.376,0.004,758,108,73.4,74.8,-0.624,0.004,382,9,456.00000000000006,35317.400000000016,9834.340160000002,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6615.0,3.7,3.9,0.354,0.004,672,59,77.7,79.2,-0.646,0.004,396,2,427.20000000000005,35317.400000000016,7218.824160000001,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6620.0,3.2,3.3,0.331,0.004,611,200,82.2,83.7,-0.669,0.004,764,88,550.0,35317.400000000016,-4001.739480000001,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6625.0,2.75,2.85,0.309,0.004,1408,142,86.7,88.2,-0.691,0.004,1096,86,1001.6,35317.400000000016,8160.4099199999955,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6630.0,2.35,2.4,0.288,0.004,683,115,91.3,92.8,-0.712,0.004,477,2,464.00000000000006,35317.400000000016,5387.962960000001,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6635.0,2.0,2.1,0.267,0.004,535,84,95.9,97.5,-0.733,0.004,334,1,347.6,35317.400000000016,5257.18716,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6640.0,1.7,1.8,0.246,0.004,803,146,100.0,102.5,-0.754,0.004,391,10,477.59999999999997,35317.400000000016,10775.925920000001,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6645.0,1.45,1.5,0.226,0.004,581,76,104.4,107.3,-0.774,0.004,231,0,324.79999999999995,35317.400000000016,9154.306,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6650.0,1.25,1.3,0.206,0.003,2451,244,109.3,112.1,-0.794,0.003,882,2,999.8999999999999,35317.400000000016,30778.084529999996,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6655.0,1.05,1.1,0.188,0.003,1306,183,114.0,116.9,-0.812,0.003,132,3,431.4,35317.400000000016,23029.618380000004,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6660.0,0.9,0.95,0.17,0.003,1831,180,118.9,121.8,-0.831,0.003,293,1,637.2,35317.400000000016,30169.97706000001,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6665.0,0.75,0.8,0.152,0.003,934,90,123.9,126.7,-0.848,0.003,128,0,318.6,35317.400000000016,15810.79422,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6670.0,0.65,0.7,0.137,0.003,1743,236,128.6,131.6,-0.863,0.003,447,5,657.0,35317.400000000016,25422.815520000004,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6675.0,0.55,0.6,0.121,0.003,2455,189,133.7,136.5,-0.879,0.003,258,1,813.9,35317.400000000016,43097.16489,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6680.0,0.5,0.55,0.107,0.002,1106,179,138.4,141.4,-0.893,0.002,290,1,279.20000000000005,35317.400000000016,10671.305280000002,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6685.0,0.4,0.45,0.095,0.002,1008,145,143.3,146.3,-0.905,0.002,108,0,223.20000000000002,35317.400000000016,11769.822,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6690.0,0.35,0.4,0.083,0.002,1842,210,148.2,151.3,-0.917,0.002,229,0,414.20000000000005,35317.400000000016,21094.136540000003,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6695.0,0.3,0.35,0.072,0.002,1302,234,153.2,156.2,-0.928,0.002,105,0,281.4,35317.400000000016,15653.863260000002,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6700.0,0.25,0.3,0.062,0.002,7484,507,158.2,161.2,-0.938,0.002,1532,3,1803.2,35317.400000000016,77837.75616,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6705.0,0.2,0.3,0.053,0.001,4256,178,163.0,166.1,-0.947,0.001,287,30,454.3,35317.400000000016,25952.457510000004,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6710.0,0.2,0.25,0.046,0.001,1849,264,168.1,171.1,-0.955,0.001,381,31,223.0,35317.400000000016,9598.943720000001,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6715.0,0.15,0.25,0.039,0.001,1408,244,173.2,176.1,-0.961,0.001,246,0,165.39999999999998,35317.400000000016,7598.073979999999,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6720.0,0.15,0.2,0.033,0.001,3357,260,177.9,181.0,-0.967,0.001,139,0,349.6,35317.400000000016,21041.82622,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6725.0,0.1,0.2,0.028,0.001,1894,235,182.9,186.0,-0.972,0.001,179,0,207.29999999999998,35317.400000000016,11214.024850000002,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6730.0,0.1,0.15,0.024,0.001,2439,276,188.0,191.0,-0.976,0.001,156,0,259.5,35317.400000000016,14928.05757,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6735.0,0.1,0.15,0.02,0.001,1152,129,193.0,196.0,-0.98,0.001,37,0,118.9,35317.400000000016,7290.750850000002,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6740.0,0.05,0.15,0.018,0.001,1978,173,198.0,201.0,-0.982,0.001,355,0,233.3,35317.400000000016,10612.456170000001,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6745.0,0.05,0.1,0.014,0.0,1586,64,203.1,206.0,-0.986,0.0,220,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6750.0,0.05,0.1,0.013,0.0,8007,104,208.1,211.0,-0.987,0.0,849,1,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6755.0,0.05,0.1,0.011,0.0,1372,15,212.8,215.9,-0.989,0.0,121,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6760.0,0.05,0.1,0.009,0.0,1286,28,217.8,220.9,-0.991,0.0,162,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6765.0,0.05,0.1,0.008,0.0,977,31,222.8,225.9,-0.992,0.0,260,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6770.0,0.05,0.1,0.007,0.0,1454,5,227.8,230.9,-0.993,0.0,167,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6775.0,0.0,0.05,0.006,0.0,4669,197,232.9,235.9,-0.994,0.0,157,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6780.0,0.0,0.05,0.005,0.0,2790,334,237.9,240.9,-0.995,0.0,101,8,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6785.0,0.0,0.05,0.005,0.0,3452,96,242.9,245.9,-0.995,0.0,56,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6790.0,0.0,0.05,0.004,0.0,1074,6,247.9,250.9,-0.996,0.0,164,8,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6795.0,0.0,0.05,0.003,0.0,565,5,252.9,255.9,-0.997,0.0,358,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6800.0,0.0,0.05,0.003,0.0,15348,51,257.9,260.9,-0.997,0.0,434,1,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6805.0,0.0,0.05,0.002,0.0,990,3,262.9,265.9,-0.998,0.0,73,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6810.0,0.0,0.05,0.002,0.0,479,4,267.9,270.9,-0.998,0.0,100,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6815.0,0.0,0.05,0.002,0.0,3355,0,272.9,285.7,-0.998,0.0,55,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6820.0,0.0,0.05,0.002,0.0,776,22,277.9,290.7,-0.998,0.0,52,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6825.0,0.0,0.05,0.002,0.0,1898,0,282.9,295.7,-0.998,0.0,48,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6830.0,0.0,0.05,0.001,0.0,1606,3,287.9,300.7,-0.999,0.0,27,0,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:30:54.000000000",6538.79,6835.0,0.0,0.05,0.001,0.0,838,0,292.9,305.7,-0.999,0.0,21,4,0.0,35317.400000000016,0.0,-514262.7559200004]
["2026-03-24T09:31:06.000000000",6537.64,6240.0,295.8,298.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,468,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6245.0,290.8,293.1,0.998,0.0,30,0,0.05,0.1,-0.002,0.0,283,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6250.0,285.8,288.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5529,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6255.0,280.8,283.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,142,3,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6260.0,275.8,278.1,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,222,22,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6265.0,270.8,273.1,0.998,0.0,1,0,0.1,0.15,-0.003,0.0,698,12,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6270.0,265.8,268.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1348,3,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6275.0,260.8,263.1,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,522,1,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6280.0,255.4,258.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,331,2,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6285.0,243.1,253.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,282,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6290.0,238.1,248.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,877,10,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6295.0,240.4,243.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1129,1,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6300.0,235.4,238.1,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5564,83,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6305.0,230.4,233.1,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,297,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6310.0,225.5,228.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,619,6,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6315.0,220.5,223.1,0.996,0.0,3,0,0.1,0.15,-0.005,0.0,406,30,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6320.0,215.5,218.1,0.996,0.0,34,0,0.1,0.15,-0.005,0.0,1196,16,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6325.0,203.2,213.1,0.995,0.0,4,0,0.1,0.2,-0.005,0.0,4911,80,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6330.0,205.4,208.1,0.995,0.0,0,0,0.15,0.2,-0.006,0.0,740,113,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6335.0,194.8,203.1,0.994,0.0,22,0,0.15,0.2,-0.006,0.0,5161,3,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6340.0,195.9,198.1,0.994,0.0,2,0,0.15,0.2,-0.007,0.0,698,31,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6345.0,190.5,193.2,0.993,0.0,1,0,0.2,0.25,-0.007,0.0,1029,16,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6350.0,185.6,188.2,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,5142,86,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6355.0,180.5,183.2,0.992,0.0,7,0,0.25,0.3,-0.009,0.0,562,4,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6360.0,175.6,178.2,0.99,0.0,17,0,0.25,0.35,-0.01,0.0,3146,23,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6365.0,170.7,173.3,0.988,0.0,8,0,0.3,0.35,-0.012,0.0,637,53,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6370.0,160.2,168.3,0.987,0.0,9,0,0.35,0.4,-0.014,0.0,5231,164,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6375.0,160.8,163.4,0.985,0.0,8,0,0.4,0.45,-0.015,0.0,5734,230,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6380.0,155.9,158.4,0.983,0.001,3,0,0.45,0.55,-0.017,0.001,1614,182,161.7,36494.3,-10532.138040000003,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6385.0,151.3,153.5,0.981,0.001,4,0,0.55,0.6,-0.02,0.001,1157,243,116.10000000000001,36494.3,-7537.89892,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6390.0,146.0,148.6,0.978,0.001,14,0,0.6,0.7,-0.022,0.001,1355,228,136.9,36494.3,-8766.97524,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6395.0,141.1,143.7,0.975,0.001,5,0,0.7,0.8,-0.025,0.001,1156,120,116.09999999999998,36494.3,-7524.8236400000005,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6400.0,136.1,138.8,0.972,0.001,37,1,0.85,0.9,-0.029,0.001,3201,413,323.8,36494.3,-20685.092960000005,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6405.0,131.4,133.9,0.968,0.001,17,1,0.95,1.05,-0.033,0.001,1155,194,117.19999999999999,36494.3,-7439.834320000002,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6410.0,126.4,129.1,0.963,0.001,6,0,1.1,1.2,-0.037,0.001,1547,394,155.29999999999998,36494.3,-10074.50324,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6415.0,116.5,124.1,0.958,0.001,14,0,1.3,1.4,-0.042,0.001,1097,278,111.1,36494.3,-7080.26412,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6420.0,116.9,119.1,0.952,0.001,38,0,1.5,1.6,-0.048,0.001,1770,234,180.8,36494.3,-11323.19248,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6425.0,112.2,114.3,0.946,0.002,6,0,1.75,1.85,-0.054,0.002,1715,149,344.20000000000005,36494.3,-22345.65352,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6430.0,107.8,109.5,0.939,0.002,10,0,2.0,2.1,-0.061,0.002,6351,287,1272.2,36494.3,-82910.35048000001,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6435.0,103.3,104.9,0.931,0.002,17,0,2.3,2.45,-0.069,0.002,1241,280,251.6,36494.3,-16004.142720000003,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6440.0,99.0,100.1,0.922,0.002,33,2,2.65,2.8,-0.078,0.002,6371,351,1280.8000000000002,36494.3,-82871.12464,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6445.0,94.1,95.5,0.912,0.002,12,1,3.0,3.2,-0.088,0.002,2756,221,553.6,36494.3,-35878.568320000006,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6450.0,89.5,90.9,0.902,0.002,121,11,3.5,3.7,-0.098,0.002,4047,500,833.5999999999999,36494.3,-51333.54927999999,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6455.0,85.0,86.4,0.89,0.003,53,0,4.0,4.2,-0.111,0.003,1163,223,364.79999999999995,36494.3,-21770.341200000003,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6460.0,80.6,82.0,0.877,0.003,28,10,4.5,4.7,-0.123,0.003,1892,397,576.0,36494.3,-36558.48288000001,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6465.0,76.2,77.6,0.863,0.003,68,1,5.2,5.4,-0.137,0.003,1161,171,368.70000000000005,36494.3,-21436.92156,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6470.0,72.0,73.3,0.848,0.003,53,0,5.9,6.1,-0.152,0.003,1920,257,591.9,36494.3,-36617.32164,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6475.0,67.8,69.1,0.831,0.004,79,3,6.7,6.9,-0.17,0.004,3597,225,1470.4,36494.3,-91997.67008,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6480.0,63.7,64.9,0.813,0.004,62,0,7.7,7.8,-0.187,0.004,3390,108,1380.8,36494.3,-87029.06368,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6485.0,59.6,60.6,0.793,0.004,42,1,8.5,8.7,-0.207,0.004,980,127,408.8,36494.3,-24529.22528,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6490.0,55.9,56.7,0.773,0.004,357,0,9.6,9.8,-0.227,0.004,1669,183,810.3999999999999,36494.3,-34309.53472,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6495.0,51.9,52.9,0.751,0.005,54,0,10.8,11.0,-0.249,0.005,1692,300,873.0,36494.3,-53543.271600000015,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6500.0,48.6,49.2,0.727,0.005,522,6,12.1,12.3,-0.272,0.005,4626,409,2574.0,36494.3,-134152.3728,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6505.0,45.2,45.6,0.703,0.005,92,2,13.5,13.7,-0.297,0.005,1352,207,722.0,36494.3,-41187.132000000005,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6510.0,41.7,42.2,0.678,0.005,128,5,15.0,15.3,-0.323,0.005,1017,157,572.5,36494.3,-29059.8098,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6515.0,38.4,38.8,0.651,0.006,80,2,16.7,17.0,-0.35,0.006,1202,76,769.2,36494.3,-44011.392479999995,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6520.0,35.3,35.6,0.623,0.006,187,5,18.6,18.8,-0.377,0.006,1046,84,739.8,36494.3,-33694.99656,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6525.0,32.2,32.6,0.594,0.006,203,27,20.5,20.8,-0.406,0.006,2356,58,1535.4,36494.3,-84453.23352000002,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6530.0,29.5,29.7,0.565,0.006,543,33,22.7,23.0,-0.435,0.006,1495,104,1222.8000000000002,36494.3,-37342.99968,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6535.0,26.8,27.0,0.535,0.006,115,64,24.9,25.2,-0.466,0.006,732,172,508.20000000000005,36494.3,-24202.34328,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6540.0,24.2,24.4,0.504,0.006,254,123,27.4,27.7,-0.496,0.006,905,325,695.4,36494.3,-25536.02184,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6545.0,21.8,22.0,0.473,0.006,238,75,29.9,30.3,-0.527,0.006,540,63,466.8,36494.3,-11846.203680000002,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6550.0,19.6,19.8,0.443,0.006,1212,128,32.6,33.1,-0.558,0.006,2457,94,2201.4,36494.3,-48836.170800000014,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6555.0,17.5,17.7,0.412,0.006,227,53,35.5,36.0,-0.588,0.006,419,22,387.6,36494.3,-7531.361280000002,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6560.0,15.5,15.7,0.382,0.006,382,104,38.6,39.1,-0.618,0.006,636,30,610.8000000000001,36494.3,-9963.363360000001,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6565.0,13.8,14.0,0.353,0.006,152,77,41.8,42.3,-0.648,0.006,345,26,298.2,36494.3,-7570.587120000001,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6570.0,12.1,12.3,0.323,0.006,230,106,45.2,45.7,-0.677,0.006,492,113,433.2,36494.3,-10277.17008,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6575.0,10.6,10.8,0.295,0.005,466,59,48.4,49.3,-0.705,0.005,1006,113,736.0,36494.3,-17651.628,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6580.0,9.3,9.5,0.269,0.005,499,149,52.1,52.9,-0.732,0.005,874,135,686.5,36494.3,-12258.075,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6585.0,8.1,8.3,0.243,0.005,534,112,55.8,56.7,-0.757,0.005,897,25,715.5,36494.3,-11865.816600000002,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6590.0,7.0,7.2,0.218,0.005,544,132,59.7,60.7,-0.781,0.005,1266,21,905.0000000000001,36494.3,-23600.880400000002,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6595.0,6.0,6.2,0.195,0.004,316,145,63.8,65.1,-0.805,0.004,489,6,322.0,36494.3,-4524.04688,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6600.0,5.2,5.4,0.175,0.004,1438,284,67.9,68.9,-0.826,0.004,1918,37,1342.3999999999999,36494.3,-12552.268800000005,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6605.0,4.5,4.6,0.155,0.004,589,186,72.1,73.1,-0.845,0.004,407,3,398.4,36494.3,4759.401919999999,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6610.0,3.8,4.0,0.137,0.003,758,154,76.5,77.5,-0.862,0.003,382,14,342.0,36494.3,7374.457919999999,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6615.0,3.3,3.4,0.121,0.003,672,78,80.9,82.4,-0.879,0.003,396,2,320.4,36494.3,5413.16592,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6620.0,2.8,2.9,0.106,0.003,611,242,85.5,86.9,-0.894,0.003,764,88,412.5,36494.3,-3000.776760000002,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6625.0,2.4,2.45,0.093,0.003,1408,179,90.0,91.5,-0.907,0.003,1096,86,751.2,36494.3,6119.231040000001,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6630.0,2.05,2.1,0.082,0.002,683,159,94.7,96.2,-0.919,0.002,477,3,232.00000000000003,36494.3,2693.5076800000006,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6635.0,1.75,1.8,0.071,0.002,535,98,99.3,101.4,-0.929,0.002,334,1,173.8,36494.3,2628.1312800000005,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6640.0,1.5,1.55,0.062,0.002,803,164,104.1,106.2,-0.938,0.002,391,10,238.79999999999998,36494.3,5387.015360000001,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6645.0,1.25,1.35,0.054,0.002,581,121,108.9,109.9,-0.947,0.002,231,1,162.39999999999998,36494.3,4576.348000000001,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6650.0,1.05,1.15,0.047,0.002,2451,269,113.2,121.8,-0.953,0.002,882,7,666.6,36494.3,20515.114320000004,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6655.0,0.9,1.0,0.041,0.001,1306,238,118.0,120.6,-0.959,0.001,132,4,143.8,36494.3,7675.18936,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6660.0,0.8,0.85,0.035,0.001,1831,196,122.9,125.5,-0.965,0.001,293,1,212.4,36494.3,10054.890320000002,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6665.0,0.65,0.75,0.03,0.001,934,103,127.8,130.4,-0.97,0.001,128,0,106.2,36494.3,5269.337840000001,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6670.0,0.6,0.65,0.027,0.001,1743,256,132.7,135.3,-0.973,0.001,447,6,219.0,36494.3,8472.78144,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6675.0,0.5,0.55,0.023,0.001,2455,237,137.6,140.2,-0.977,0.001,258,1,271.3,36494.3,14363.195080000001,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6680.0,0.45,0.5,0.02,0.001,1106,224,142.5,145.1,-0.981,0.001,290,1,139.60000000000002,36494.3,5334.714240000001,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6685.0,0.4,0.45,0.017,0.001,1008,190,147.4,150.1,-0.983,0.001,108,10,111.60000000000001,36494.3,5883.876,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6690.0,0.3,0.4,0.015,0.001,1842,337,152.4,155.0,-0.985,0.001,229,10,207.10000000000002,36494.3,10545.213320000003,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6695.0,0.3,0.35,0.013,0.001,1302,241,157.4,160.0,-0.987,0.001,105,0,140.7,36494.3,7825.55508,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6700.0,0.25,0.3,0.012,0.0,7484,658,162.3,164.9,-0.989,0.0,1532,3,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6705.0,0.2,0.25,0.01,0.0,4256,191,167.3,169.9,-0.99,0.0,287,30,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6710.0,0.15,0.25,0.009,0.0,1849,344,172.3,174.9,-0.991,0.0,381,31,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6715.0,0.15,0.2,0.008,0.0,1408,290,177.2,179.9,-0.992,0.0,246,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6720.0,0.1,0.2,0.007,0.0,3357,343,182.2,184.8,-0.993,0.0,139,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6725.0,0.1,0.2,0.006,0.0,1894,300,187.2,189.8,-0.994,0.0,179,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6730.0,0.1,0.15,0.005,0.0,2439,420,192.2,194.9,-0.995,0.0,156,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6735.0,0.1,0.15,0.005,0.0,1152,186,197.2,199.8,-0.995,0.0,37,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6740.0,0.05,0.15,0.004,0.0,1978,173,202.2,204.8,-0.996,0.0,355,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6745.0,0.05,0.15,0.004,0.0,1586,111,207.1,209.4,-0.996,0.0,220,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6750.0,0.05,0.1,0.005,0.0,8007,600,212.1,214.8,-0.995,0.0,849,1,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6755.0,0.05,0.1,0.003,0.0,1372,26,217.1,219.4,-0.997,0.0,121,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6760.0,0.05,0.1,0.003,0.0,1286,35,222.1,224.7,-0.997,0.0,162,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6765.0,0.05,0.1,0.003,0.0,977,31,227.1,229.7,-0.997,0.0,260,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6770.0,0.05,0.1,0.003,0.0,1454,5,232.1,234.7,-0.997,0.0,167,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6775.0,0.0,0.05,0.001,0.0,4669,227,237.1,239.7,-0.999,0.0,157,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6780.0,0.0,0.05,0.001,0.0,2790,335,242.1,244.7,-0.999,0.0,101,8,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6785.0,0.0,0.05,0.001,0.0,3452,106,247.1,257.0,-0.999,0.0,56,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6790.0,0.0,0.05,0.001,0.0,1074,6,252.1,262.0,-0.999,0.0,164,8,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6795.0,0.0,0.05,0.001,0.0,565,5,257.1,259.7,-0.999,0.0,358,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6800.0,0.0,0.05,0.001,0.0,15348,51,262.1,272.0,-0.999,0.0,434,1,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6805.0,0.0,0.05,0.001,0.0,990,3,267.1,269.7,-0.999,0.0,73,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6810.0,0.0,0.05,0.001,0.0,479,4,272.1,282.0,-0.999,0.0,100,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6815.0,0.0,0.05,0.001,0.0,3355,0,277.1,289.1,-0.999,0.0,55,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6820.0,0.0,0.05,0.001,0.0,776,22,282.1,293.0,-0.999,0.0,52,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6825.0,0.0,0.05,0.001,0.0,1898,0,287.1,300.1,-0.999,0.0,48,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6830.0,0.0,0.05,0.001,0.0,1606,3,292.1,302.6,-0.999,0.0,27,0,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:06.000000000",6537.64,6835.0,0.0,0.05,0.001,0.0,838,0,297.1,306.7,-0.999,0.0,21,4,0.0,36494.3,0.0,-1290327.4691599999]
["2026-03-24T09:31:18.000000000",6544.7,6245.0,299.2,308.8,0.998,0.0,30,0,0.05,0.1,-0.002,0.0,283,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6250.0,294.2,302.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5529,5,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6255.0,289.2,300.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,142,3,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6260.0,284.2,295.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,222,22,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6265.0,279.2,291.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,698,31,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6270.0,274.2,283.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1348,3,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6275.0,269.2,278.9,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,522,1,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6280.0,264.2,273.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,331,2,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6285.0,259.2,268.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,282,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6290.0,254.2,263.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,877,11,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6295.0,249.2,258.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1129,1,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6300.0,244.2,252.9,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5564,84,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6305.0,239.2,248.0,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,297,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6310.0,234.2,243.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,619,7,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6315.0,229.2,237.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,406,31,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6320.0,224.2,233.1,0.996,0.0,34,0,0.1,0.15,-0.005,0.0,1196,16,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6325.0,219.2,227.8,0.996,0.0,4,0,0.1,0.15,-0.005,0.0,4911,83,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6330.0,214.3,223.1,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,740,116,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6335.0,209.3,218.1,0.995,0.0,22,0,0.1,0.2,-0.006,0.0,5161,26,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6340.0,204.3,213.1,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,698,31,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6345.0,199.3,207.9,0.994,0.0,1,0,0.15,0.2,-0.007,0.0,1029,54,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6350.0,194.3,202.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5142,96,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6355.0,189.3,198.1,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,562,13,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6360.0,184.4,193.2,0.992,0.0,17,0,0.2,0.25,-0.009,0.0,3146,71,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6365.0,179.4,188.2,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,637,82,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6370.0,174.4,183.1,0.989,0.0,9,0,0.25,0.35,-0.011,0.0,5231,177,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6375.0,169.5,178.2,0.987,0.0,8,0,0.3,0.35,-0.013,0.0,5734,243,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6380.0,164.5,173.2,0.986,0.0,3,0,0.35,0.4,-0.015,0.0,1614,184,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6385.0,159.6,168.1,0.984,0.001,4,0,0.4,0.5,-0.016,0.001,1157,279,116.10000000000001,35190.100000000006,-7546.039099999999,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6390.0,154.6,163.4,0.982,0.001,14,0,0.45,0.55,-0.018,0.001,1355,247,136.9,35190.100000000006,-8776.4427,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6395.0,149.7,158.3,0.98,0.001,5,0,0.55,0.6,-0.02,0.001,1156,152,116.09999999999998,35190.100000000006,-7532.949700000001,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6400.0,144.8,153.5,0.977,0.001,37,1,0.65,0.7,-0.023,0.001,3201,429,323.8,35190.100000000006,-20707.430800000002,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6405.0,139.9,148.6,0.974,0.001,17,1,0.75,0.8,-0.027,0.001,1155,207,117.19999999999999,35190.100000000006,-7447.868600000002,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6410.0,135.0,143.8,0.97,0.001,6,0,0.85,0.95,-0.03,0.001,1547,409,155.29999999999998,35190.100000000006,-10085.3827,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6415.0,130.2,139.0,0.965,0.001,14,0,1.0,1.05,-0.035,0.001,1097,287,111.1,35190.100000000006,-7087.9101,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6420.0,125.3,130.8,0.961,0.001,38,0,1.15,1.25,-0.039,0.001,1770,257,180.8,35190.100000000006,-11335.420399999999,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6425.0,120.5,122.3,0.955,0.001,6,0,1.35,1.4,-0.045,0.001,1715,153,172.10000000000002,35190.100000000006,-11184.8923,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6430.0,115.7,117.5,0.949,0.001,10,0,1.55,1.65,-0.051,0.001,6351,299,636.1,35190.100000000006,-41499.9427,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6435.0,111.0,112.3,0.943,0.002,17,0,1.8,1.85,-0.057,0.002,1241,367,251.6,35190.100000000006,-16021.425600000004,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6440.0,106.2,107.7,0.935,0.002,33,2,2.1,2.15,-0.065,0.002,6371,378,1280.8000000000002,35190.100000000006,-82960.6172,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6445.0,101.6,102.9,0.925,0.002,12,1,2.4,2.5,-0.074,0.002,2756,263,553.6,35190.100000000006,-35917.3136,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6450.0,96.9,98.1,0.916,0.002,121,11,2.75,2.85,-0.084,0.002,4047,576,833.5999999999999,35190.100000000006,-51388.984399999994,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6455.0,92.4,93.7,0.906,0.002,53,0,3.1,3.3,-0.095,0.002,1163,251,243.2,35190.100000000006,-14529.234000000002,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6460.0,87.9,89.1,0.894,0.003,28,10,3.6,3.7,-0.106,0.003,1892,456,576.0,35190.100000000006,-36597.962400000004,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6465.0,83.4,84.7,0.881,0.003,68,4,4.1,4.3,-0.119,0.003,1161,253,368.70000000000005,35190.100000000006,-21460.0713,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6470.0,79.0,80.1,0.867,0.003,53,0,4.7,4.9,-0.134,0.003,1920,327,591.9,35190.100000000006,-36656.864700000006,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6475.0,74.6,75.7,0.852,0.003,79,3,5.4,5.5,-0.149,0.003,3597,287,1102.8,35190.100000000006,-69072.76380000002,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6480.0,70.4,71.5,0.835,0.004,62,0,6.1,6.3,-0.165,0.004,3390,123,1380.8,35190.100000000006,-87123.0464,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6485.0,66.2,67.5,0.817,0.004,42,36,6.9,7.1,-0.183,0.004,980,143,408.8,35190.100000000006,-24555.7144,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6490.0,62.3,63.3,0.797,0.004,357,0,7.8,8.0,-0.202,0.004,1669,208,810.3999999999999,35190.100000000006,-34346.585600000006,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6495.0,58.4,59.1,0.777,0.004,54,0,8.8,9.0,-0.224,0.004,1692,338,698.4,35190.100000000006,-42880.87439999999,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6500.0,54.5,55.3,0.756,0.005,522,16,9.9,10.1,-0.245,0.005,4626,501,2574.0,35190.100000000006,-134297.244,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6505.0,50.7,51.5,0.732,0.005,92,3,11.1,11.3,-0.268,0.005,1352,220,722.0,35190.100000000006,-41231.61,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6510.0,47.3,47.7,0.707,0.005,128,5,12.5,12.7,-0.293,0.005,1017,169,572.5,35190.100000000006,-29091.1915,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6515.0,43.7,44.1,0.681,0.005,80,2,13.9,14.1,-0.319,0.005,1202,81,641.0,35190.100000000006,-36715.767,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6520.0,40.4,40.7,0.654,0.006,187,6,15.5,15.7,-0.346,0.006,1046,112,739.8,35190.100000000006,-33731.383799999996,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6525.0,37.1,37.5,0.626,0.006,203,113,17.3,17.5,-0.375,0.006,2356,101,1535.4,35190.100000000006,-84544.43460000001,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6530.0,34.0,34.3,0.597,0.006,543,37,19.1,19.4,-0.404,0.006,1495,146,1222.8000000000002,35190.100000000006,-37383.326400000005,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6535.0,31.1,31.3,0.567,0.006,115,69,21.1,21.4,-0.433,0.006,732,221,508.20000000000005,35190.100000000006,-24228.479400000004,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6540.0,28.3,28.5,0.537,0.006,254,146,23.3,23.6,-0.464,0.006,905,389,695.4,35190.100000000006,-25563.5982,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6545.0,25.6,25.9,0.506,0.006,238,89,25.7,25.9,-0.495,0.006,540,74,466.8,35190.100000000006,-11858.996400000002,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6550.0,23.1,23.3,0.474,0.006,1212,169,28.1,28.4,-0.526,0.006,2457,105,2201.4,35190.100000000006,-48888.90900000001,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6555.0,20.7,20.9,0.443,0.006,227,75,30.7,31.1,-0.557,0.006,419,31,387.6,35190.100000000006,-7539.4944000000005,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6560.0,18.6,18.8,0.412,0.006,382,114,33.5,34.0,-0.588,0.006,636,39,610.8000000000001,35190.100000000006,-9974.122800000001,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6565.0,16.5,16.7,0.382,0.006,152,119,36.5,36.9,-0.618,0.006,345,26,298.2,35190.100000000006,-7578.7626,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6570.0,14.6,14.9,0.352,0.006,230,122,39.6,40.1,-0.648,0.006,492,118,433.2,35190.100000000006,-10288.268399999999,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6575.0,12.9,13.1,0.323,0.006,466,72,42.9,43.4,-0.678,0.006,1006,126,883.2,35190.100000000006,-21204.827999999998,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6580.0,11.3,11.5,0.294,0.005,499,199,46.1,47.0,-0.705,0.005,874,151,686.5,35190.100000000006,-12271.3125,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6585.0,9.9,10.1,0.267,0.005,534,130,49.7,50.6,-0.733,0.005,897,31,715.5,35190.100000000006,-11878.630500000001,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6590.0,8.6,8.8,0.241,0.005,544,303,53.3,54.4,-0.759,0.005,1266,21,905.0000000000001,35190.100000000006,-23626.367,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6595.0,7.5,7.7,0.217,0.005,316,302,57.1,58.2,-0.783,0.005,489,10,402.50000000000006,35190.100000000006,-5661.165499999998,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6600.0,6.4,6.7,0.194,0.004,1438,365,61.3,62.2,-0.806,0.004,1918,52,1342.3999999999999,35190.100000000006,-12565.824000000006,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6605.0,5.5,5.7,0.173,0.004,589,201,65.3,66.6,-0.827,0.004,407,16,398.4,35190.100000000006,4764.541599999999,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6610.0,4.8,4.9,0.154,0.004,758,234,69.3,71.0,-0.846,0.004,382,14,456.00000000000006,35190.100000000006,9843.2288,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6615.0,4.1,4.3,0.136,0.003,672,96,73.7,74.9,-0.864,0.003,396,2,320.4,35190.100000000006,5419.011600000001,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6620.0,3.5,3.6,0.12,0.003,611,313,77.9,79.3,-0.88,0.003,764,88,412.5,35190.100000000006,-3004.017300000002,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6625.0,3.0,3.1,0.104,0.003,1408,266,82.5,83.8,-0.896,0.003,1096,89,751.2,35190.100000000006,6125.839199999999,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6630.0,2.55,2.65,0.091,0.003,683,268,87.3,88.4,-0.909,0.003,477,18,348.0,35190.100000000006,4044.624599999999,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6635.0,2.15,2.25,0.08,0.002,535,205,91.7,93.0,-0.92,0.002,334,2,173.8,35190.100000000006,2630.9694,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6640.0,1.85,1.95,0.07,0.002,803,191,96.5,97.7,-0.931,0.002,391,10,238.79999999999998,35190.100000000006,5392.8328,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6645.0,1.55,1.65,0.061,0.002,581,182,101.3,102.4,-0.94,0.002,231,9,162.39999999999998,35190.100000000006,4581.29,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6650.0,1.35,1.45,0.052,0.002,2451,337,105.9,107.2,-0.948,0.002,882,7,666.6,35190.100000000006,20537.268600000003,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6655.0,1.15,1.25,0.046,0.001,1306,264,106.2,112.0,-0.954,0.001,132,9,143.8,35190.100000000006,7683.4778,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6660.0,0.95,1.05,0.04,0.001,1831,215,110.9,116.8,-0.961,0.001,293,1,212.4,35190.100000000006,10065.7486,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6665.0,0.8,0.9,0.034,0.001,934,126,112.9,121.7,-0.966,0.001,128,0,106.2,35190.100000000006,5275.028200000001,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6670.0,0.7,0.8,0.03,0.001,1743,274,123.9,126.6,-0.97,0.001,447,6,219.0,35190.100000000006,8481.9312,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6675.0,0.6,0.65,0.026,0.001,2455,301,122.7,131.5,-0.974,0.001,258,1,271.3,35190.100000000006,14378.7059,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6680.0,0.5,0.6,0.022,0.001,1106,236,133.3,136.4,-0.978,0.001,290,1,139.60000000000002,35190.100000000006,5340.4752,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6685.0,0.45,0.5,0.02,0.001,1008,279,132.6,141.3,-0.981,0.001,108,10,111.60000000000001,35190.100000000006,5890.2300000000005,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6690.0,0.35,0.45,0.017,0.001,1842,373,137.7,146.3,-0.983,0.001,229,10,207.10000000000002,35190.100000000006,10556.601100000002,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6695.0,0.3,0.4,0.015,0.001,1302,326,142.4,151.2,-0.985,0.001,105,0,140.7,35190.100000000006,7834.0059,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6700.0,0.25,0.35,0.013,0.0,7484,764,147.4,156.2,-0.987,0.0,1532,3,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6705.0,0.25,0.3,0.012,0.0,4256,211,158.0,161.1,-0.989,0.0,287,30,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6710.0,0.2,0.25,0.01,0.0,1849,349,162.9,166.1,-0.99,0.0,381,31,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6715.0,0.15,0.25,0.009,0.0,1408,391,167.9,171.1,-0.991,0.0,246,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6720.0,0.15,0.2,0.008,0.0,3357,358,167.3,176.1,-0.993,0.0,139,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6725.0,0.15,0.2,0.007,0.0,1894,312,172.2,181.0,-0.994,0.0,179,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6730.0,0.1,0.2,0.006,0.0,2439,435,177.2,186.0,-0.994,0.0,156,1,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6735.0,0.1,0.15,0.005,0.0,1152,199,182.2,191.0,-0.995,0.0,37,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6740.0,0.1,0.15,0.003,0.0,1978,209,187.4,196.0,-0.997,0.0,355,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6745.0,0.05,0.1,0.003,0.0,1586,119,198.5,201.0,-0.997,0.0,220,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6750.0,0.05,0.1,0.003,0.0,8007,629,202.8,206.0,-0.997,0.0,849,1,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6755.0,0.05,0.1,0.003,0.0,1372,28,202.2,211.0,-0.997,0.0,121,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6760.0,0.05,0.1,0.003,0.0,1286,35,207.4,216.0,-0.997,0.0,162,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6765.0,0.05,0.1,0.003,0.0,977,77,218.3,221.0,-0.997,0.0,260,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6770.0,0.05,0.1,0.003,0.0,1454,5,217.1,226.0,-0.997,0.0,167,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6775.0,0.0,0.05,0.001,0.0,4669,451,222.1,230.9,-0.999,0.0,157,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6780.0,0.0,0.05,0.001,0.0,2790,467,227.1,235.9,-0.999,0.0,101,8,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6785.0,0.0,0.05,0.001,0.0,3452,111,232.1,240.9,-0.999,0.0,56,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6790.0,0.0,0.05,0.001,0.0,1074,7,236.2,245.9,-0.999,0.0,164,8,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6795.0,0.0,0.05,0.001,0.0,565,5,247.7,250.9,-0.999,0.0,358,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6800.0,0.0,0.05,0.001,0.0,15348,52,252.7,255.9,-0.999,0.0,434,1,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6805.0,0.0,0.05,0.001,0.0,990,3,251.4,260.9,-0.999,0.0,73,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6810.0,0.0,0.05,0.001,0.0,479,4,256.2,265.9,-0.999,0.0,100,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6815.0,0.0,0.05,0.001,0.0,3355,0,259.2,270.9,-0.999,0.0,55,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6820.0,0.0,0.05,0.001,0.0,776,22,263.9,275.9,-0.999,0.0,52,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6825.0,0.0,0.05,0.001,0.0,1898,0,269.8,280.9,-0.999,0.0,48,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6830.0,0.0,0.05,0.001,0.0,1606,3,273.3,285.9,-0.999,0.0,27,0,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6835.0,0.0,0.05,0.001,0.0,838,0,278.3,290.9,-0.999,0.0,21,4,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:18.000000000",6544.7,6840.0,0.0,0.05,0.001,0.0,897,0,285.8,295.9,-0.999,0.0,38,4,0.0,35190.100000000006,0.0,-1180997.6596999995]
["2026-03-24T09:31:30.000000000",6544.72,6245.0,299.2,302.2,0.998,0.0,30,0,0.05,0.1,-0.002,0.0,283,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6250.0,294.2,297.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5529,5,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6255.0,289.2,292.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,142,3,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6260.0,284.2,287.2,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,222,23,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6265.0,279.2,282.2,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,698,41,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6270.0,274.2,277.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1348,3,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6275.0,269.2,272.2,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,522,14,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6280.0,264.2,267.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,331,2,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6285.0,259.2,262.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,282,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6290.0,254.2,257.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,877,12,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6295.0,249.2,252.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1129,1,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6300.0,244.2,247.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5564,84,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6305.0,239.3,242.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,297,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6310.0,234.3,237.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,619,27,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6315.0,229.3,231.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,406,31,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6320.0,224.3,227.2,0.996,0.0,34,0,0.1,0.15,-0.005,0.0,1196,16,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6325.0,219.3,222.3,0.996,0.0,4,0,0.1,0.15,-0.005,0.0,4911,84,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6330.0,214.3,217.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,740,123,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6335.0,209.3,212.2,0.995,0.0,22,0,0.15,0.2,-0.006,0.0,5161,36,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6340.0,204.3,207.3,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,698,41,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6345.0,199.3,202.3,0.994,0.0,1,0,0.15,0.2,-0.007,0.0,1029,67,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6350.0,194.3,197.3,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5142,108,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6355.0,189.4,192.3,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,562,17,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6360.0,184.4,187.4,0.992,0.0,17,0,0.2,0.25,-0.009,0.0,3146,73,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6365.0,179.4,182.3,0.991,0.0,8,0,0.25,0.3,-0.009,0.0,637,82,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6370.0,174.4,177.4,0.989,0.0,9,0,0.25,0.35,-0.011,0.0,5231,184,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6375.0,169.5,172.4,0.987,0.0,8,0,0.3,0.35,-0.013,0.0,5734,245,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6380.0,164.6,167.4,0.986,0.0,3,0,0.35,0.4,-0.015,0.0,1614,185,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6385.0,159.6,162.4,0.984,0.001,4,0,0.4,0.45,-0.016,0.001,1157,279,116.10000000000001,35190.100000000006,-7546.06216,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6390.0,154.7,157.6,0.982,0.001,14,0,0.45,0.55,-0.018,0.001,1355,252,136.9,35190.100000000006,-8776.46952,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6395.0,149.7,152.6,0.98,0.001,5,0,0.55,0.6,-0.02,0.001,1156,153,116.09999999999998,35190.100000000006,-7532.972720000002,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6400.0,144.8,147.8,0.977,0.001,37,1,0.65,0.7,-0.023,0.001,3201,437,323.8,35190.100000000006,-20707.494080000004,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6405.0,139.9,142.4,0.974,0.001,17,1,0.7,0.8,-0.027,0.001,1155,230,117.19999999999999,35190.100000000006,-7447.8913600000005,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6410.0,135.1,137.9,0.97,0.001,6,0,0.85,0.9,-0.03,0.001,1547,412,155.29999999999998,35190.100000000006,-10085.41352,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6415.0,130.2,133.1,0.965,0.001,14,0,1.0,1.05,-0.035,0.001,1097,289,111.1,35190.100000000006,-7087.9317599999995,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6420.0,125.4,127.8,0.961,0.001,38,0,1.1,1.2,-0.039,0.001,1770,285,180.8,35190.100000000006,-11335.455039999999,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6425.0,121.7,122.7,0.955,0.001,6,0,1.3,1.4,-0.045,0.001,1715,155,172.10000000000002,35190.100000000006,-11184.92648,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6430.0,116.9,117.6,0.949,0.001,10,0,1.5,1.6,-0.051,0.001,6351,312,636.1,35190.100000000006,-41500.069520000005,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6435.0,111.0,113.8,0.943,0.002,17,0,1.75,1.85,-0.057,0.002,1241,401,251.6,35190.100000000006,-16021.474560000002,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6440.0,106.8,108.8,0.935,0.002,33,2,2.0,2.1,-0.065,0.002,6371,459,1280.8000000000002,35190.100000000006,-82960.87071999999,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6445.0,102.7,103.8,0.925,0.002,12,1,2.3,2.4,-0.074,0.002,2756,285,553.6,35190.100000000006,-35917.42336000001,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6450.0,97.4,98.8,0.916,0.002,121,11,2.65,2.75,-0.084,0.002,4047,591,833.5999999999999,35190.100000000006,-51389.14143999999,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6455.0,92.7,94.2,0.906,0.002,53,0,3.0,3.2,-0.095,0.002,1163,267,243.2,35190.100000000006,-14529.278400000003,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6460.0,88.0,89.6,0.894,0.003,28,10,3.5,3.6,-0.106,0.003,1892,484,576.0,35190.100000000006,-36598.07424000001,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6465.0,84.0,85.1,0.881,0.003,68,4,4.0,4.1,-0.119,0.003,1161,273,368.70000000000005,35190.100000000006,-21460.136880000002,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6470.0,79.4,80.7,0.867,0.003,53,0,4.5,4.7,-0.134,0.003,1920,485,591.9,35190.100000000006,-36656.976720000006,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6475.0,75.2,76.3,0.852,0.003,79,3,5.2,5.3,-0.149,0.003,3597,296,1102.8,35190.100000000006,-69072.97488000001,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6480.0,70.5,72.0,0.835,0.004,62,0,5.9,6.0,-0.165,0.004,3390,306,1380.8,35190.100000000006,-87123.31264,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6485.0,66.8,67.8,0.817,0.004,42,36,6.7,6.8,-0.183,0.004,980,157,408.8,35190.100000000006,-24555.78944,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6490.0,62.9,63.6,0.797,0.004,357,0,7.6,7.7,-0.202,0.004,1669,217,810.3999999999999,35190.100000000006,-34346.69056000001,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6495.0,58.7,59.6,0.777,0.004,54,0,8.5,8.7,-0.224,0.004,1692,339,698.4,35190.100000000006,-42881.00544,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6500.0,55.0,55.6,0.756,0.005,522,17,9.6,9.8,-0.245,0.005,4626,518,2574.0,35190.100000000006,-134297.65440000003,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6505.0,51.1,51.8,0.732,0.005,92,3,10.8,11.0,-0.268,0.005,1352,221,722.0,35190.100000000006,-41231.736000000004,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6510.0,47.7,48.1,0.707,0.005,128,5,12.1,12.3,-0.293,0.005,1017,177,572.5,35190.100000000006,-29091.2804,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6515.0,44.1,44.5,0.681,0.005,80,2,13.5,13.7,-0.319,0.005,1202,82,641.0,35190.100000000006,-36715.8792,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6520.0,40.7,41.1,0.654,0.006,187,7,15.1,15.3,-0.346,0.006,1046,124,739.8,35190.100000000006,-33731.486880000004,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6525.0,37.4,37.8,0.626,0.006,203,115,16.8,17.1,-0.375,0.006,2356,110,1535.4,35190.100000000006,-84544.69296000001,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6530.0,34.3,34.6,0.597,0.006,543,41,18.7,18.9,-0.404,0.006,1495,159,1222.8000000000002,35190.100000000006,-37383.44064,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6535.0,31.3,31.6,0.567,0.006,115,81,20.7,20.9,-0.433,0.006,732,238,508.20000000000005,35190.100000000006,-24228.553440000007,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6540.0,28.5,28.8,0.537,0.006,254,159,22.9,23.1,-0.464,0.006,905,422,695.4,35190.100000000006,-25563.67632,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6545.0,25.8,26.0,0.506,0.006,238,99,25.1,25.4,-0.495,0.006,540,81,466.8,35190.100000000006,-11859.032640000003,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6550.0,23.3,23.5,0.474,0.006,1212,193,27.6,27.9,-0.526,0.006,2457,142,2201.4,35190.100000000006,-48889.05840000001,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6555.0,20.9,21.1,0.443,0.006,227,98,30.2,30.5,-0.557,0.006,419,33,387.6,35190.100000000006,-7539.517440000002,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6560.0,18.7,18.8,0.412,0.006,382,120,33.0,33.3,-0.588,0.006,636,40,610.8000000000001,35190.100000000006,-9974.15328,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6565.0,16.6,16.7,0.382,0.006,152,147,35.9,36.3,-0.618,0.006,345,52,298.2,35190.100000000006,-7578.78576,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6570.0,14.7,15.0,0.352,0.006,230,129,39.0,39.4,-0.648,0.006,492,125,433.2,35190.100000000006,-10288.29984,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6575.0,13.0,13.2,0.323,0.006,466,77,42.2,42.7,-0.678,0.006,1006,128,883.2,35190.100000000006,-21204.8928,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6580.0,11.4,11.6,0.294,0.005,499,228,45.6,46.1,-0.705,0.005,874,151,686.5,35190.100000000006,-12271.35,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6585.0,10.0,10.2,0.267,0.005,534,144,49.1,49.7,-0.733,0.005,897,51,715.5,35190.100000000006,-11878.666800000003,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6590.0,8.7,8.9,0.241,0.005,544,311,52.8,53.4,-0.759,0.005,1266,21,905.0000000000001,35190.100000000006,-23626.4392,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6595.0,7.5,7.7,0.217,0.005,316,315,56.5,57.6,-0.783,0.005,489,10,402.50000000000006,35190.100000000006,-5661.182799999998,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6600.0,6.5,6.6,0.194,0.004,1438,420,60.6,61.2,-0.806,0.004,1918,54,1342.3999999999999,35190.100000000006,-12565.862400000007,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6605.0,5.6,5.7,0.173,0.004,589,211,64.6,65.3,-0.827,0.004,407,17,398.4,35190.100000000006,4764.556159999999,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6610.0,4.8,4.9,0.154,0.004,758,245,68.8,70.2,-0.846,0.004,382,14,456.00000000000006,35190.100000000006,9843.258880000001,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6615.0,4.1,4.2,0.136,0.003,672,104,73.1,73.8,-0.864,0.003,396,5,320.4,35190.100000000006,5419.028160000001,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6620.0,3.5,3.6,0.12,0.003,611,332,76.5,78.3,-0.88,0.003,764,89,412.5,35190.100000000006,-3004.026480000002,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6625.0,3.0,3.1,0.104,0.003,1408,318,81.9,83.6,-0.896,0.003,1096,90,751.2,35190.100000000006,6125.85792,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6630.0,2.55,2.65,0.091,0.003,683,277,86.5,87.2,-0.909,0.003,477,18,348.0,35190.100000000006,4044.6369599999994,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6635.0,2.15,2.25,0.08,0.002,535,220,91.1,91.9,-0.92,0.002,334,2,173.8,35190.100000000006,2630.97744,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6640.0,1.85,1.9,0.07,0.002,803,218,94.8,97.0,-0.931,0.002,391,10,238.79999999999998,35190.100000000006,5392.849280000001,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6645.0,1.55,1.65,0.061,0.002,581,185,100.6,101.2,-0.94,0.002,231,9,162.39999999999998,35190.100000000006,4581.304,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6650.0,1.35,1.4,0.052,0.002,2451,376,104.7,106.6,-0.948,0.002,882,7,666.6,35190.100000000006,20537.331360000004,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6655.0,1.15,1.2,0.046,0.001,1306,270,109.1,112.0,-0.954,0.001,132,9,143.8,35190.100000000006,7683.50128,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6660.0,0.95,1.05,0.04,0.001,1831,229,113.9,116.8,-0.961,0.001,293,1,212.4,35190.100000000006,10065.77936,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6665.0,0.8,0.9,0.034,0.001,934,137,119.2,121.7,-0.966,0.001,128,0,106.2,35190.100000000006,5275.04432,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6670.0,0.7,0.75,0.03,0.001,1743,281,124.1,126.5,-0.97,0.001,447,6,219.0,35190.100000000006,8481.95712,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6675.0,0.6,0.65,0.026,0.001,2455,303,128.6,131.4,-0.974,0.001,258,1,271.3,35190.100000000006,14378.749840000002,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6680.0,0.5,0.6,0.022,0.001,1106,241,133.5,136.4,-0.978,0.001,290,1,139.60000000000002,35190.100000000006,5340.491520000001,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6685.0,0.45,0.5,0.02,0.001,1008,284,139.2,141.3,-0.981,0.001,108,10,111.60000000000001,35190.100000000006,5890.2480000000005,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6690.0,0.35,0.45,0.017,0.001,1842,377,143.4,146.2,-0.983,0.001,229,10,207.10000000000002,35190.100000000006,10556.633360000002,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6695.0,0.3,0.4,0.015,0.001,1302,331,148.2,151.2,-0.985,0.001,105,0,140.7,35190.100000000006,7834.029840000001,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6700.0,0.25,0.35,0.013,0.0,7484,790,153.2,156.1,-0.987,0.0,1532,3,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6705.0,0.25,0.3,0.012,0.0,4256,247,159.0,161.1,-0.989,0.0,287,30,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6710.0,0.2,0.25,0.01,0.0,1849,353,163.2,166.1,-0.99,0.0,381,31,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6715.0,0.15,0.25,0.009,0.0,1408,408,168.1,171.0,-0.991,0.0,246,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6720.0,0.15,0.2,0.008,0.0,3357,359,173.1,176.0,-0.993,0.0,139,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6725.0,0.15,0.2,0.007,0.0,1894,314,178.0,181.0,-0.994,0.0,179,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6730.0,0.1,0.2,0.006,0.0,2439,439,183.1,186.0,-0.994,0.0,156,1,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6735.0,0.1,0.15,0.005,0.0,1152,219,188.1,191.0,-0.995,0.0,37,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6740.0,0.1,0.15,0.003,0.0,1978,239,193.0,196.0,-0.997,0.0,355,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6745.0,0.05,0.1,0.003,0.0,1586,121,198.0,201.0,-0.997,0.0,220,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6750.0,0.05,0.1,0.003,0.0,8007,636,203.0,206.0,-0.997,0.0,849,1,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6755.0,0.05,0.1,0.003,0.0,1372,28,207.9,210.9,-0.997,0.0,121,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6760.0,0.05,0.1,0.003,0.0,1286,36,213.0,215.9,-0.997,0.0,162,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6765.0,0.05,0.1,0.003,0.0,977,78,217.9,220.9,-0.997,0.0,260,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6770.0,0.05,0.1,0.003,0.0,1454,5,222.9,225.9,-0.997,0.0,167,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6775.0,0.0,0.05,0.001,0.0,4669,463,227.9,230.9,-0.999,0.0,157,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6780.0,0.0,0.05,0.001,0.0,2790,467,232.9,235.9,-0.999,0.0,101,8,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6785.0,0.0,0.05,0.001,0.0,3452,112,238.0,240.9,-0.999,0.0,56,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6790.0,0.0,0.05,0.001,0.0,1074,7,243.0,245.9,-0.999,0.0,164,9,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6795.0,0.0,0.05,0.001,0.0,565,5,248.0,250.9,-0.999,0.0,358,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6800.0,0.0,0.05,0.001,0.0,15348,52,253.0,255.9,-0.999,0.0,434,1,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6805.0,0.0,0.05,0.001,0.0,990,3,258.0,260.9,-0.999,0.0,73,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6810.0,0.0,0.05,0.001,0.0,479,4,263.0,265.9,-0.999,0.0,100,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6815.0,0.0,0.05,0.001,0.0,3355,1,261.8,270.9,-0.999,0.0,55,1,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6820.0,0.0,0.05,0.001,0.0,776,22,269.0,275.9,-0.999,0.0,52,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6825.0,0.0,0.05,0.001,0.0,1898,0,271.8,280.9,-0.999,0.0,48,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6830.0,0.0,0.05,0.001,0.0,1606,3,276.8,285.9,-0.999,0.0,27,0,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6835.0,0.0,0.05,0.001,0.0,838,0,282.3,290.9,-0.999,0.0,21,4,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:30.000000000",6544.72,6840.0,0.0,0.05,0.001,0.0,897,1,286.8,295.9,-0.999,0.0,38,4,0.0,35190.100000000006,0.0,-1181001.2687200003]
["2026-03-24T09:31:42.000000000",6545.35,6250.0,293.6,296.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5529,5,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6255.0,288.6,291.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,142,3,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6260.0,283.6,286.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,222,23,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6265.0,278.6,281.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,698,62,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6270.0,273.6,276.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1348,3,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6275.0,268.6,271.5,0.998,0.0,0,0,0.05,0.15,-0.003,0.0,522,22,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6280.0,263.6,266.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,331,103,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6285.0,258.6,261.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,282,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6290.0,253.6,256.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,877,18,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6295.0,248.6,251.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1129,1,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6300.0,243.6,246.5,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5564,85,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6305.0,238.6,241.5,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,297,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6310.0,233.6,236.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,619,27,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6315.0,229.1,231.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,406,31,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6320.0,224.1,226.8,0.996,0.0,34,0,0.1,0.15,-0.005,0.0,1196,16,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6325.0,219.1,221.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4911,85,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6330.0,214.1,216.8,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,740,125,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6335.0,209.1,211.6,0.994,0.0,22,0,0.15,0.2,-0.006,0.0,5161,36,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6340.0,203.7,206.8,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,698,41,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6345.0,198.7,201.6,0.994,0.0,1,0,0.15,0.2,-0.007,0.0,1029,67,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6350.0,193.7,196.0,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5142,120,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6355.0,189.2,191.7,0.992,0.0,7,0,0.2,0.25,-0.008,0.0,562,29,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6360.0,184.2,186.9,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,3146,74,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6365.0,178.8,181.7,0.99,0.0,8,0,0.25,0.3,-0.01,0.0,637,82,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6370.0,173.8,176.1,0.99,0.0,9,0,0.25,0.35,-0.01,0.0,5231,185,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6375.0,169.3,172.0,0.988,0.0,8,0,0.3,0.4,-0.012,0.0,5734,250,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6380.0,164.1,166.8,0.986,0.0,3,0,0.35,0.4,-0.014,0.0,1614,187,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6385.0,159.4,162.1,0.984,0.001,4,0,0.4,0.5,-0.016,0.001,1157,342,116.10000000000001,35327.4,-7546.78855,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6390.0,154.5,156.3,0.982,0.001,14,0,0.45,0.5,-0.018,0.001,1355,257,136.9,35327.4,-8777.31435,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6395.0,149.1,152.2,0.98,0.001,5,0,0.55,0.6,-0.02,0.001,1156,156,116.09999999999998,35327.4,-7533.697850000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6400.0,144.2,147.3,0.977,0.001,37,1,0.65,0.7,-0.023,0.001,3201,453,323.8,35327.4,-20709.4874,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6405.0,139.3,142.4,0.974,0.001,17,1,0.75,0.8,-0.027,0.001,1155,261,117.19999999999999,35327.4,-7448.608300000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6410.0,134.4,137.3,0.97,0.001,6,0,0.85,0.9,-0.03,0.001,1547,418,155.29999999999998,35327.4,-10086.38435,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6415.0,129.8,132.6,0.966,0.001,14,0,1.0,1.05,-0.035,0.001,1097,295,111.1,35327.4,-7088.61405,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6420.0,124.7,127.6,0.961,0.001,38,0,1.15,1.2,-0.039,0.001,1770,314,180.8,35327.4,-11336.546199999999,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6425.0,120.8,122.0,0.955,0.001,6,0,1.3,1.4,-0.045,0.001,1715,190,172.10000000000002,35327.4,-11186.003150000002,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6430.0,116.0,117.2,0.949,0.001,10,0,1.55,1.6,-0.051,0.001,6351,338,636.1,35327.4,-41504.06435000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6435.0,111.2,112.4,0.943,0.002,17,0,1.75,1.85,-0.057,0.002,1241,440,251.6,35327.4,-16023.016800000005,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6440.0,106.4,107.7,0.935,0.002,33,2,2.05,2.15,-0.065,0.002,6371,476,1280.8000000000002,35327.4,-82968.8566,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6445.0,101.8,103.0,0.926,0.002,12,1,2.35,2.45,-0.074,0.002,2756,300,553.6,35327.4,-35920.880800000006,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6450.0,97.2,98.3,0.917,0.002,121,11,2.7,2.8,-0.083,0.002,4047,627,833.5999999999999,35327.4,-51394.088200000006,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6455.0,92.6,93.7,0.907,0.002,53,0,3.1,3.2,-0.093,0.002,1163,299,243.2,35327.4,-14530.677000000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6460.0,88.0,89.1,0.895,0.003,28,10,3.5,3.7,-0.105,0.003,1892,546,576.0,35327.4,-36601.59720000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6465.0,83.6,84.6,0.882,0.003,68,4,4.0,4.2,-0.118,0.003,1161,341,368.70000000000005,35327.4,-21462.202650000003,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6470.0,79.2,80.2,0.868,0.003,53,0,4.6,4.8,-0.132,0.003,1920,520,591.9,35327.4,-36660.50535,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6475.0,74.8,75.8,0.853,0.003,79,3,5.3,5.4,-0.146,0.003,3597,331,1102.8,35327.4,-69079.6239,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6480.0,70.6,71.5,0.837,0.004,62,0,6.0,6.2,-0.163,0.004,3390,313,1380.8,35327.4,-87131.6992,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6485.0,66.2,67.2,0.819,0.004,42,36,6.8,7.0,-0.181,0.004,980,287,408.8,35327.4,-24558.1532,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6490.0,62.3,62.9,0.8,0.004,357,12,7.7,7.9,-0.2,0.004,1669,360,810.3999999999999,35327.4,-34349.99680000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6495.0,58.3,59.0,0.779,0.004,54,0,8.7,8.9,-0.221,0.004,1692,351,698.4,35327.4,-42885.1332,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6500.0,54.4,55.0,0.757,0.005,522,19,9.8,10.0,-0.243,0.005,4626,555,2574.0,35327.4,-134310.58200000002,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6505.0,50.6,51.3,0.734,0.005,92,3,11.0,11.2,-0.266,0.005,1352,242,722.0,35327.4,-41235.705,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6510.0,47.2,47.6,0.71,0.005,128,5,12.3,12.5,-0.291,0.005,1017,188,572.5,35327.4,-29094.08075,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6515.0,43.7,44.1,0.683,0.005,80,2,13.8,14.0,-0.317,0.005,1202,89,641.0,35327.4,-36719.4135,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6520.0,40.3,40.6,0.656,0.006,187,7,15.4,15.6,-0.344,0.006,1046,132,739.8,35327.4,-33734.7339,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6525.0,37.0,37.3,0.628,0.006,203,115,17.1,17.3,-0.372,0.006,2356,129,1535.4,35327.4,-84552.8313,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6530.0,33.9,34.2,0.599,0.006,543,54,19.0,19.2,-0.401,0.006,1495,181,1222.8000000000002,35327.4,-37387.03920000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6535.0,30.9,31.2,0.569,0.006,115,95,21.0,21.3,-0.431,0.006,732,266,508.20000000000005,35327.4,-24230.885700000003,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6540.0,28.2,28.4,0.538,0.006,254,227,23.3,23.5,-0.462,0.006,905,459,695.4,35327.4,-25566.1371,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6545.0,25.5,25.7,0.507,0.006,238,160,25.5,25.8,-0.493,0.006,540,122,466.8,35327.4,-11860.174200000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6550.0,23.0,23.2,0.476,0.006,1212,228,28.0,28.3,-0.524,0.006,2457,154,2201.4,35327.4,-48893.76450000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6555.0,20.6,20.8,0.445,0.006,227,133,30.6,31.0,-0.555,0.006,419,36,387.6,35327.4,-7540.243200000002,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6560.0,18.4,18.6,0.414,0.006,382,139,33.4,33.8,-0.586,0.006,636,77,610.8000000000001,35327.4,-9975.1134,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6565.0,16.4,16.6,0.383,0.006,152,196,36.4,36.8,-0.617,0.006,345,60,298.2,35327.4,-7579.5153,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6570.0,14.5,14.8,0.353,0.006,230,160,39.5,39.9,-0.647,0.006,492,125,433.2,35327.4,-10289.290200000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6575.0,12.8,13.0,0.324,0.006,466,89,42.8,43.2,-0.676,0.006,1006,136,883.2,35327.4,-21206.934,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6580.0,11.3,11.5,0.295,0.006,499,502,46.2,46.8,-0.705,0.006,874,158,823.8,35327.4,-14727.037499999999,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6585.0,9.9,10.0,0.268,0.005,534,169,49.8,50.4,-0.732,0.005,897,51,715.5,35327.4,-11879.810250000002,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6590.0,8.6,8.8,0.242,0.005,544,319,53.5,54.2,-0.758,0.005,1266,21,905.0000000000001,35327.4,-23628.7135,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6595.0,7.5,7.6,0.217,0.005,316,358,57.1,58.1,-0.783,0.005,489,12,402.50000000000006,35327.4,-5661.727749999998,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6600.0,6.4,6.6,0.193,0.004,1438,560,61.3,62.0,-0.807,0.004,1918,55,1342.3999999999999,35327.4,-12567.072000000007,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6605.0,5.6,5.7,0.172,0.004,589,229,65.2,66.2,-0.828,0.004,407,17,398.4,35327.4,4765.014799999999,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6610.0,4.8,4.9,0.153,0.004,758,270,69.4,70.6,-0.847,0.004,382,15,456.00000000000006,35327.4,9844.206400000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6615.0,4.1,4.2,0.135,0.003,672,143,73.9,74.6,-0.865,0.003,396,5,320.4,35327.4,5419.549800000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6620.0,3.5,3.6,0.119,0.003,611,592,78.1,79.2,-0.881,0.003,764,90,412.5,35327.4,-3004.315650000002,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6625.0,3.0,3.1,0.104,0.003,1408,333,82.5,84.0,-0.896,0.003,1096,90,751.2,35327.4,6126.4476,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6630.0,2.55,2.65,0.091,0.003,683,289,87.1,88.2,-0.909,0.003,477,18,348.0,35327.4,4045.0262999999995,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6635.0,2.2,2.25,0.08,0.002,535,259,91.7,92.9,-0.92,0.002,334,2,173.8,35327.4,2631.2307,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6640.0,1.9,1.95,0.069,0.002,803,255,96.4,97.8,-0.931,0.002,391,15,238.79999999999998,35327.4,5393.368400000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6645.0,1.6,1.65,0.06,0.002,581,205,101.4,102.1,-0.94,0.002,231,15,162.39999999999998,35327.4,4581.745,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6650.0,1.35,1.45,0.052,0.002,2451,387,105.0,107.4,-0.948,0.002,882,12,666.6,35327.4,20539.3083,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6655.0,1.15,1.2,0.045,0.001,1306,302,109.8,112.4,-0.955,0.001,132,14,143.8,35327.4,7684.2409,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6660.0,1.0,1.05,0.039,0.001,1831,255,114.6,117.0,-0.961,0.001,293,1,212.4,35327.4,10066.748300000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6665.0,0.85,0.9,0.034,0.001,934,154,120.1,121.9,-0.966,0.001,128,0,106.2,35327.4,5275.552100000001,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6670.0,0.7,0.8,0.029,0.001,1743,289,124.3,127.1,-0.971,0.001,447,6,219.0,35327.4,8482.7736,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6675.0,0.6,0.7,0.025,0.001,2455,324,129.0,132.1,-0.975,0.001,258,1,271.3,35327.4,14380.133950000003,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6680.0,0.5,0.6,0.022,0.001,1106,244,133.9,137.0,-0.978,0.001,290,2,139.60000000000002,35327.4,5341.0056,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6685.0,0.45,0.5,0.02,0.001,1008,287,139.1,141.5,-0.98,0.001,108,10,111.60000000000001,35327.4,5890.8150000000005,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6690.0,0.4,0.45,0.017,0.001,1842,379,143.8,146.7,-0.983,0.001,229,11,207.10000000000002,35327.4,10557.64955,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6695.0,0.35,0.4,0.015,0.001,1302,335,148.7,151.4,-0.985,0.001,105,0,140.7,35327.4,7834.78395,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6700.0,0.3,0.35,0.013,0.0,7484,807,153.9,156.6,-0.987,0.0,1532,3,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6705.0,0.25,0.3,0.012,0.0,4256,247,158.9,161.3,-0.988,0.0,287,30,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6710.0,0.2,0.3,0.01,0.0,1849,355,163.8,166.6,-0.99,0.0,381,31,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6715.0,0.2,0.25,0.009,0.0,1408,420,168.8,171.5,-0.991,0.0,246,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6720.0,0.15,0.2,0.008,0.0,3357,373,174.4,176.7,-0.993,0.0,139,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6725.0,0.15,0.2,0.007,0.0,1894,314,178.5,181.2,-0.993,0.0,179,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6730.0,0.1,0.2,0.006,0.0,2439,449,183.7,186.2,-0.994,0.0,156,1,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6735.0,0.1,0.15,0.005,0.0,1152,219,188.7,191.6,-0.995,0.0,37,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6740.0,0.1,0.15,0.005,0.0,1978,239,193.7,196.4,-0.995,0.0,355,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6745.0,0.05,0.1,0.003,0.0,1586,129,199.3,201.4,-0.997,0.0,220,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6750.0,0.05,0.1,0.003,0.0,8007,636,204.3,206.5,-0.997,0.0,849,1,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6755.0,0.05,0.1,0.003,0.0,1372,28,208.6,211.6,-0.997,0.0,121,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6760.0,0.05,0.1,0.003,0.0,1286,41,213.4,216.1,-0.997,0.0,162,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6765.0,0.05,0.1,0.003,0.0,977,78,218.4,221.1,-0.997,0.0,260,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6770.0,0.05,0.1,0.003,0.0,1454,5,223.4,226.1,-0.997,0.0,167,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6775.0,0.0,0.05,0.001,0.0,4669,482,228.4,231.1,-0.999,0.0,157,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6780.0,0.0,0.05,0.001,0.0,2790,468,233.4,236.1,-0.999,0.0,101,8,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6785.0,0.0,0.05,0.001,0.0,3452,112,238.4,241.1,-0.999,0.0,56,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6790.0,0.0,0.05,0.001,0.0,1074,7,243.6,246.3,-0.999,0.0,164,9,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6795.0,0.0,0.05,0.001,0.0,565,5,248.6,251.3,-0.999,0.0,358,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6800.0,0.0,0.05,0.001,0.0,15348,52,253.6,256.3,-0.999,0.0,434,1,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6805.0,0.0,0.05,0.001,0.0,990,3,258.6,261.3,-0.999,0.0,73,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6810.0,0.0,0.05,0.001,0.0,479,4,263.6,266.3,-0.999,0.0,100,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6815.0,0.0,0.05,0.001,0.0,3355,1,268.4,271.3,-0.999,0.0,55,1,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6820.0,0.0,0.05,0.001,0.0,776,22,273.4,276.3,-0.999,0.0,52,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6825.0,0.0,0.05,0.001,0.0,1898,0,278.4,281.3,-0.999,0.0,48,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6830.0,0.0,0.05,0.001,0.0,1606,3,283.4,286.4,-0.999,0.0,27,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6835.0,0.0,0.05,0.001,0.0,838,0,288.4,291.4,-0.999,0.0,21,4,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6840.0,0.0,0.05,0.001,0.0,897,1,284.2,296.1,-0.999,0.0,38,4,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:42.000000000",6545.35,6845.0,0.0,0.05,0.001,0.0,702,0,299.2,301.1,-0.999,0.0,13,0,0.0,35327.4,0.0,-1183569.4590999999]
["2026-03-24T09:31:54.000000000",6547.74,6250.0,296.4,298.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5529,5,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6255.0,291.4,293.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,142,3,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6260.0,286.4,288.6,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,222,23,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6265.0,281.4,283.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,698,73,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6270.0,276.4,278.6,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1348,5,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6275.0,271.4,273.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,522,43,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6280.0,266.4,268.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,331,103,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6285.0,261.4,263.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,282,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6290.0,256.3,258.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,877,18,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6295.0,251.3,253.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1129,1,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6300.0,246.3,248.6,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5564,85,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6305.0,241.3,243.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,297,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6310.0,236.3,238.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,619,27,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6315.0,231.3,233.6,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,406,31,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6320.0,226.3,228.6,0.995,0.0,34,0,0.1,0.15,-0.005,0.0,1196,16,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6325.0,221.4,223.6,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4911,85,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6330.0,216.4,218.6,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,740,126,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6335.0,211.4,213.6,0.994,0.0,22,0,0.1,0.15,-0.006,0.0,5161,46,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6340.0,206.5,208.6,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,698,41,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6345.0,201.5,203.6,0.993,0.0,1,0,0.15,0.2,-0.007,0.0,1029,68,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6350.0,196.5,198.6,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5142,126,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6355.0,191.4,193.7,0.992,0.0,7,0,0.15,0.2,-0.008,0.0,562,30,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6360.0,186.4,188.7,0.991,0.0,17,0,0.2,0.25,-0.009,0.0,3146,75,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6365.0,181.5,183.7,0.99,0.0,8,0,0.2,0.25,-0.01,0.0,637,84,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6370.0,176.6,178.7,0.99,0.0,9,0,0.25,0.3,-0.01,0.0,5231,191,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6375.0,171.5,173.7,0.988,0.0,8,0,0.25,0.35,-0.012,0.0,5734,250,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6380.0,166.6,168.8,0.986,0.0,3,0,0.3,0.4,-0.014,0.0,1614,208,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6385.0,161.7,163.8,0.984,0.001,4,0,0.35,0.4,-0.016,0.001,1157,346,116.10000000000001,36091.700000000004,-7549.544219999999,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6390.0,156.7,158.9,0.982,0.001,14,0,0.4,0.5,-0.018,0.001,1355,295,136.9,36091.700000000004,-8780.519339999999,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6395.0,151.7,153.9,0.98,0.001,5,0,0.45,0.55,-0.02,0.001,1156,169,116.09999999999998,36091.700000000004,-7536.448740000001,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6400.0,146.9,149.0,0.977,0.001,37,1,0.55,0.6,-0.023,0.001,3201,490,323.8,36091.700000000004,-20717.04936,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6405.0,142.0,144.1,0.974,0.001,17,1,0.6,0.7,-0.026,0.001,1155,309,117.19999999999999,36091.700000000004,-7451.32812,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6410.0,137.1,139.2,0.97,0.001,6,0,0.7,0.8,-0.03,0.001,1547,474,155.29999999999998,36091.700000000004,-10090.06734,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6415.0,132.2,134.3,0.967,0.001,14,0,0.85,0.9,-0.033,0.001,1097,304,111.1,36091.700000000004,-7091.20242,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6420.0,127.3,129.4,0.961,0.001,38,10,0.95,1.05,-0.039,0.001,1770,320,180.8,36091.700000000004,-11340.68568,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6425.0,122.5,124.6,0.956,0.001,6,0,1.1,1.2,-0.044,0.001,1715,1199,172.10000000000002,36091.700000000004,-11190.087660000001,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6430.0,117.7,119.8,0.95,0.001,10,10,1.3,1.4,-0.05,0.001,6351,1359,636.1,36091.700000000004,-41519.21934,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6435.0,112.8,115.0,0.944,0.002,17,0,1.5,1.6,-0.056,0.002,1241,457,251.6,36091.700000000004,-16028.867520000002,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6440.0,108.9,110.2,0.935,0.002,33,2,1.75,1.85,-0.065,0.002,6371,527,1280.8000000000002,36091.700000000004,-82999.15224,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6445.0,103.4,105.5,0.927,0.002,12,1,2.05,2.1,-0.073,0.002,2756,336,553.6,36091.700000000004,-35933.99712000001,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6450.0,98.7,100.8,0.917,0.002,121,11,2.35,2.45,-0.083,0.002,4047,667,833.5999999999999,36091.700000000004,-51412.85447999999,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6455.0,94.6,96.1,0.907,0.002,53,0,2.7,2.8,-0.093,0.002,1163,335,243.2,36091.700000000004,-14535.9828,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6460.0,90.1,91.5,0.895,0.003,28,10,3.1,3.2,-0.105,0.003,1892,606,576.0,36091.700000000004,-36614.962080000005,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6465.0,85.5,86.9,0.882,0.003,68,4,3.5,3.7,-0.117,0.003,1161,370,368.70000000000005,36091.700000000004,-21470.03946,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6470.0,81.1,82.5,0.868,0.003,53,0,4.0,4.2,-0.131,0.003,1920,544,591.9,36091.700000000004,-36673.89174,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6475.0,77.0,78.0,0.853,0.003,79,3,4.6,4.8,-0.147,0.003,3597,345,1102.8,36091.700000000004,-69104.84796,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6480.0,72.3,73.7,0.836,0.004,62,0,5.3,5.5,-0.164,0.004,3390,333,1380.8,36091.700000000004,-87163.51488,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6485.0,68.1,69.4,0.818,0.004,42,36,6.0,6.2,-0.182,0.004,980,317,408.8,36091.700000000004,-24567.12048,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6490.0,64.0,64.9,0.799,0.004,357,12,6.9,7.1,-0.201,0.004,1669,408,810.3999999999999,36091.700000000004,-34362.539520000006,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6495.0,60.0,60.9,0.778,0.004,54,0,7.8,8.0,-0.222,0.004,1692,390,698.4,36091.700000000004,-42900.79248,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6500.0,56.1,56.9,0.756,0.005,522,20,8.8,9.0,-0.244,0.005,4626,619,2574.0,36091.700000000004,-134359.62480000002,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6505.0,52.2,53.2,0.732,0.005,92,3,9.9,10.2,-0.268,0.005,1352,256,722.0,36091.700000000004,-41250.761999999995,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6510.0,48.5,49.4,0.707,0.005,128,5,11.2,11.4,-0.292,0.005,1017,208,572.5,36091.700000000004,-29104.704299999998,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6515.0,45.1,45.6,0.681,0.005,80,2,12.6,12.8,-0.319,0.005,1202,98,641.0,36091.700000000004,-36732.8214,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6520.0,41.7,42.1,0.653,0.006,187,10,14.1,14.3,-0.346,0.006,1046,146,739.8,36091.700000000004,-33747.05196,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6525.0,38.3,38.8,0.625,0.006,203,117,15.7,16.0,-0.375,0.006,2356,139,1535.4,36091.700000000004,-84583.70532000002,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6530.0,35.1,35.6,0.596,0.006,543,57,17.5,17.8,-0.404,0.006,1495,195,1222.8000000000002,36091.700000000004,-37400.69088,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6535.0,32.1,32.4,0.566,0.006,115,99,19.5,19.7,-0.434,0.006,732,281,508.20000000000005,36091.700000000004,-24239.733480000003,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6540.0,29.2,29.5,0.535,0.006,254,249,21.6,21.9,-0.465,0.006,905,510,695.4,36091.700000000004,-25575.472439999994,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6545.0,26.5,26.8,0.504,0.006,238,197,23.8,24.1,-0.496,0.006,540,149,466.8,36091.700000000004,-11864.504880000002,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6550.0,23.9,24.2,0.473,0.006,1212,258,26.2,26.5,-0.527,0.006,2457,175,2201.4,36091.700000000004,-48911.6178,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6555.0,21.5,21.7,0.442,0.006,227,155,28.8,29.1,-0.558,0.006,419,39,387.6,36091.700000000004,-7542.996480000001,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6560.0,19.2,19.5,0.411,0.006,382,159,31.4,31.9,-0.589,0.006,636,133,610.8000000000001,36091.700000000004,-9978.75576,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6565.0,17.1,17.4,0.38,0.006,152,214,34.3,34.8,-0.62,0.006,345,61,298.2,36091.700000000004,-7582.282919999999,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6570.0,15.1,15.4,0.349,0.006,230,227,37.4,37.8,-0.651,0.006,492,179,433.2,36091.700000000004,-10293.047279999999,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6575.0,13.4,13.6,0.32,0.006,466,130,40.6,41.1,-0.68,0.006,1006,141,883.2,36091.700000000004,-21214.6776,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6580.0,11.7,12.0,0.292,0.005,499,571,44.0,44.7,-0.708,0.005,874,162,686.5,36091.700000000004,-12277.0125,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6585.0,10.3,10.5,0.265,0.005,534,181,47.5,48.2,-0.735,0.005,897,52,715.5,36091.700000000004,-11884.1481,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6590.0,9.0,9.2,0.239,0.005,544,326,51.1,51.8,-0.761,0.005,1266,21,905.0000000000001,36091.700000000004,-23637.3414,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6595.0,7.8,8.0,0.215,0.005,316,376,54.9,55.6,-0.785,0.005,489,12,402.50000000000006,36091.700000000004,-5663.795099999998,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6600.0,6.7,6.9,0.192,0.004,1438,603,58.6,59.8,-0.808,0.004,1918,57,1342.3999999999999,36091.700000000004,-12571.660800000005,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6605.0,5.8,6.0,0.171,0.004,589,287,62.6,64.0,-0.829,0.004,407,17,398.4,36091.700000000004,4766.754719999999,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6610.0,5.0,5.1,0.151,0.004,758,298,66.8,68.2,-0.849,0.004,382,16,456.00000000000006,36091.700000000004,9847.80096,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6615.0,4.2,4.4,0.134,0.003,672,196,71.4,72.4,-0.866,0.003,396,5,320.4,36091.700000000004,5421.528720000001,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6620.0,3.6,3.8,0.118,0.003,611,638,75.4,76.7,-0.882,0.003,764,129,412.5,36091.700000000004,-3005.412660000002,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6625.0,3.1,3.2,0.103,0.003,1408,433,79.8,81.2,-0.897,0.003,1096,90,751.2,36091.700000000004,6128.6846399999995,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6630.0,2.65,2.75,0.091,0.003,683,378,84.3,85.8,-0.909,0.003,477,54,348.0,36091.700000000004,4046.5033199999993,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6635.0,2.25,2.35,0.079,0.002,535,493,88.9,90.4,-0.921,0.002,334,3,173.8,36091.700000000004,2632.19148,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6640.0,1.9,2.0,0.069,0.002,803,453,93.6,95.0,-0.931,0.002,391,15,238.79999999999998,36091.700000000004,5395.337760000001,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6645.0,1.65,1.7,0.06,0.002,581,240,98.7,99.8,-0.94,0.002,231,16,162.39999999999998,36091.700000000004,4583.418,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6650.0,1.35,1.45,0.052,0.002,2451,424,103.0,105.1,-0.948,0.002,882,22,666.6,36091.700000000004,20546.808119999998,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6655.0,1.2,1.25,0.046,0.001,1306,324,107.8,109.9,-0.954,0.001,132,14,143.8,36091.700000000004,7687.046759999998,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6660.0,1.0,1.1,0.04,0.001,1831,276,112.6,114.8,-0.96,0.001,293,11,212.4,36091.700000000004,10070.42412,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6665.0,0.85,0.95,0.034,0.001,934,160,117.5,119.7,-0.966,0.001,128,0,106.2,36091.700000000004,5277.478440000001,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6670.0,0.75,0.8,0.03,0.001,1743,391,122.3,124.5,-0.969,0.001,447,6,219.0,36091.700000000004,8485.87104,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6675.0,0.6,0.7,0.026,0.001,2455,449,127.2,129.4,-0.974,0.001,258,1,271.3,36091.700000000004,14385.384780000002,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6680.0,0.55,0.6,0.022,0.001,1106,310,132.1,134.4,-0.978,0.001,290,2,139.60000000000002,36091.700000000004,5342.9558400000005,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6685.0,0.45,0.5,0.02,0.001,1008,302,137.0,139.3,-0.98,0.001,108,10,111.60000000000001,36091.700000000004,5892.965999999999,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6690.0,0.4,0.45,0.017,0.001,1842,384,142.0,144.1,-0.982,0.001,229,11,207.10000000000002,36091.700000000004,10561.504620000002,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6695.0,0.35,0.4,0.015,0.001,1302,354,146.9,149.2,-0.984,0.001,105,0,140.7,36091.700000000004,7837.6447800000005,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6700.0,0.3,0.35,0.013,0.001,7484,812,151.9,154.0,-0.986,0.001,1532,3,901.6,36091.700000000004,38972.14848,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6705.0,0.25,0.3,0.012,0.0,4256,252,156.8,159.1,-0.988,0.0,287,30,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6710.0,0.2,0.3,0.01,0.0,1849,1357,161.8,164.0,-0.989,0.0,381,31,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6715.0,0.2,0.25,0.009,0.0,1408,1434,166.8,168.9,-0.991,0.0,246,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6720.0,0.15,0.25,0.008,0.0,3357,427,171.7,174.0,-0.992,0.0,139,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6725.0,0.15,0.2,0.007,0.0,1894,357,176.7,178.9,-0.993,0.0,179,1,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6730.0,0.1,0.2,0.006,0.0,2439,455,181.7,183.9,-0.994,0.0,156,1,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6735.0,0.1,0.15,0.005,0.0,1152,219,186.7,188.8,-0.995,0.0,37,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6740.0,0.1,0.15,0.005,0.0,1978,256,191.7,193.8,-0.995,0.0,355,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6745.0,0.05,0.1,0.003,0.0,1586,165,196.6,198.8,-0.997,0.0,220,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6750.0,0.05,0.1,0.003,0.0,8007,645,201.6,203.9,-0.997,0.0,849,1,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6755.0,0.05,0.1,0.003,0.0,1372,28,206.6,208.9,-0.997,0.0,121,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6760.0,0.05,0.1,0.003,0.0,1286,41,211.6,213.9,-0.997,0.0,162,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6765.0,0.05,0.1,0.003,0.0,977,78,216.6,218.8,-0.997,0.0,260,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6770.0,0.05,0.1,0.003,0.0,1454,5,221.6,223.8,-0.997,0.0,167,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6775.0,0.0,0.05,0.001,0.0,4669,819,226.6,228.8,-0.999,0.0,157,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6780.0,0.0,0.05,0.001,0.0,2790,468,231.6,233.8,-0.999,0.0,101,8,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6785.0,0.0,0.05,0.001,0.0,3452,112,236.6,238.8,-0.999,0.0,56,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6790.0,0.0,0.05,0.001,0.0,1074,7,241.6,243.8,-0.999,0.0,164,9,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6795.0,0.0,0.05,0.001,0.0,565,5,246.6,248.8,-0.999,0.0,358,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6800.0,0.0,0.05,0.001,0.0,15348,52,251.6,253.7,-0.999,0.0,434,1,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6805.0,0.0,0.05,0.001,0.0,990,3,256.6,258.7,-0.999,0.0,73,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6810.0,0.0,0.05,0.001,0.0,479,4,261.6,263.7,-0.999,0.0,100,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6815.0,0.0,0.05,0.001,0.0,3355,1,266.6,279.2,-0.999,0.0,55,1,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6820.0,0.0,0.05,0.001,0.0,776,22,271.6,284.2,-0.999,0.0,52,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6825.0,0.0,0.05,0.001,0.0,1898,0,276.6,289.3,-0.999,0.0,48,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6830.0,0.0,0.05,0.001,0.0,1606,3,281.6,294.3,-0.999,0.0,27,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6835.0,0.0,0.05,0.001,0.0,838,0,286.5,299.3,-0.999,0.0,21,4,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6840.0,0.0,0.05,0.001,0.0,897,1,291.5,304.3,-0.999,0.0,38,4,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:31:54.000000000",6547.74,6845.0,0.0,0.05,0.001,0.0,702,0,296.5,309.3,-0.999,0.0,13,0,0.0,36091.700000000004,0.0,-1142574.0822599994]
["2026-03-24T09:32:07.000000000",6546.87,6250.0,287.5,296.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5529,5,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6255.0,289.9,291.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,142,3,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6260.0,284.9,286.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,222,23,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6265.0,279.9,281.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,698,98,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6270.0,275.0,276.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1348,6,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6275.0,270.0,271.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,522,176,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6280.0,265.0,266.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,331,103,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6285.0,260.0,261.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,282,220,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6290.0,255.0,256.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,877,21,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6295.0,244.5,251.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1129,2,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6300.0,245.0,246.8,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5564,85,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6305.0,240.0,241.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,297,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6310.0,235.0,236.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,619,27,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6315.0,230.0,231.8,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,406,31,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6320.0,225.0,226.8,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1196,16,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6325.0,220.0,221.8,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,4911,89,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6330.0,215.0,216.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,740,154,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6335.0,210.0,211.8,0.995,0.0,22,0,0.1,0.2,-0.005,0.0,5161,71,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6340.0,205.0,206.8,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,698,43,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6345.0,200.0,201.9,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1029,85,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6350.0,195.0,196.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5142,134,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6355.0,190.1,191.9,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,562,52,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6360.0,180.1,186.9,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,3146,96,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6365.0,180.1,181.9,0.991,0.0,8,0,0.2,0.25,-0.009,0.0,637,87,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6370.0,175.1,177.0,0.99,0.0,9,0,0.25,0.3,-0.01,0.0,5231,193,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6375.0,170.2,172.0,0.989,0.0,8,0,0.25,0.35,-0.011,0.0,5734,255,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6380.0,165.2,167.0,0.988,0.0,3,4,0.3,0.35,-0.012,0.0,1614,209,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6385.0,160.3,162.1,0.986,0.0,4,0,0.35,0.45,-0.014,0.0,1157,370,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6390.0,155.3,157.1,0.983,0.001,14,0,0.4,0.5,-0.017,0.001,1355,339,136.9,36699.1,-8779.35267,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6395.0,150.4,152.2,0.982,0.001,5,0,0.45,0.55,-0.018,0.001,1156,171,116.09999999999998,36699.1,-7535.447370000001,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6400.0,145.5,147.3,0.979,0.001,37,1,0.55,0.6,-0.021,0.001,3201,509,323.8,36699.1,-20714.296680000003,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6405.0,140.5,142.3,0.976,0.001,17,1,0.65,0.7,-0.024,0.001,1155,416,117.19999999999999,36699.1,-7450.338060000001,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6410.0,135.6,137.4,0.973,0.001,6,0,0.75,0.8,-0.027,0.001,1547,502,155.29999999999998,36699.1,-10088.72667,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6415.0,130.8,132.6,0.969,0.001,14,0,0.85,0.95,-0.031,0.001,1097,328,111.1,36699.1,-7090.2602099999995,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6420.0,125.9,127.7,0.965,0.001,38,10,1.0,1.1,-0.035,0.001,1770,384,180.8,36699.1,-11339.178839999999,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6425.0,121.1,122.9,0.96,0.001,6,0,1.15,1.25,-0.04,0.001,1715,1270,172.10000000000002,36699.1,-11188.600830000001,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6430.0,116.3,118.0,0.954,0.001,10,10,1.35,1.4,-0.046,0.001,6351,1397,636.1,36699.1,-41513.70267,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6435.0,111.5,113.2,0.948,0.002,17,0,1.55,1.65,-0.052,0.002,1241,477,251.6,36699.1,-16026.737760000004,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6440.0,106.7,108.5,0.94,0.002,33,2,1.8,1.9,-0.06,0.002,6371,994,1280.8000000000002,36699.1,-82988.12412,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6445.0,102.0,103.8,0.932,0.002,12,1,2.1,2.15,-0.068,0.002,2756,395,553.6,36699.1,-35929.22256000001,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6450.0,97.3,99.1,0.923,0.002,121,11,2.4,2.5,-0.077,0.002,4047,846,833.5999999999999,36699.1,-51406.023239999995,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6455.0,92.7,94.5,0.913,0.002,53,0,2.75,2.85,-0.087,0.002,1163,440,243.2,36699.1,-14534.051400000002,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6460.0,88.2,89.9,0.902,0.003,28,10,3.2,3.3,-0.098,0.003,1892,679,576.0,36699.1,-36610.09704000001,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6465.0,83.6,85.3,0.89,0.003,68,4,3.6,3.8,-0.11,0.003,1161,540,368.70000000000005,36699.1,-21467.18673,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6470.0,77.7,80.9,0.877,0.003,53,0,4.2,4.3,-0.123,0.003,1920,710,591.9,36699.1,-36669.01887,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6475.0,74.8,76.5,0.862,0.003,79,3,4.8,4.9,-0.138,0.003,3597,361,1102.8,36699.1,-69095.66598,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6480.0,70.5,72.1,0.846,0.004,62,0,5.5,5.6,-0.154,0.004,3390,448,1380.8,36699.1,-87151.93344000001,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6485.0,65.3,67.9,0.828,0.004,42,36,6.3,6.4,-0.172,0.004,980,387,408.8,36699.1,-24563.856239999997,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6490.0,63.0,63.7,0.809,0.004,357,12,7.1,7.3,-0.19,0.004,1669,418,810.3999999999999,36699.1,-34357.97376,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6495.0,59.0,59.7,0.789,0.004,54,0,8.1,8.3,-0.211,0.004,1692,406,698.4,36699.1,-42895.09224,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6500.0,55.2,55.7,0.767,0.005,522,20,9.1,9.3,-0.233,0.005,4626,660,2574.0,36699.1,-134341.77240000002,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6505.0,51.2,51.9,0.744,0.005,92,3,10.2,10.5,-0.256,0.005,1352,336,722.0,36699.1,-41245.281,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6510.0,47.5,48.2,0.72,0.005,128,5,11.5,11.8,-0.28,0.005,1017,286,572.5,36699.1,-29100.83715,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6515.0,44.1,44.6,0.694,0.005,80,2,13.0,13.2,-0.306,0.005,1202,100,641.0,36699.1,-36727.9407,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6520.0,40.7,41.1,0.667,0.006,187,10,14.5,14.8,-0.333,0.006,1046,155,739.8,36699.1,-33742.56798,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6525.0,37.4,37.8,0.639,0.006,203,118,16.2,16.5,-0.361,0.006,2356,146,1535.4,36699.1,-84572.46666000002,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6530.0,34.2,34.6,0.61,0.006,543,59,18.0,18.3,-0.39,0.006,1495,246,1222.8000000000002,36699.1,-37395.72144,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6535.0,31.2,31.6,0.58,0.006,115,105,20.0,20.3,-0.42,0.006,732,287,508.20000000000005,36699.1,-24236.512740000002,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6540.0,28.4,28.7,0.549,0.006,254,348,22.2,22.5,-0.451,0.006,905,521,695.4,36699.1,-25572.07422,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6545.0,25.7,26.0,0.518,0.006,238,268,24.4,24.8,-0.482,0.006,540,236,466.8,36699.1,-11862.928440000002,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6550.0,23.2,23.5,0.486,0.006,1212,296,26.9,27.2,-0.514,0.006,2457,214,2201.4,36699.1,-48905.11890000001,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6555.0,20.8,21.1,0.454,0.006,227,162,29.5,29.9,-0.546,0.006,419,40,387.6,36699.1,-7541.994240000001,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6560.0,18.6,18.9,0.423,0.006,382,172,32.3,32.6,-0.577,0.006,636,134,610.8000000000001,36699.1,-9977.42988,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6565.0,16.5,16.7,0.392,0.006,152,221,35.2,35.6,-0.608,0.006,345,62,298.2,36699.1,-7581.27546,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6570.0,14.6,14.9,0.361,0.006,230,242,38.2,38.7,-0.639,0.006,492,179,433.2,36699.1,-10291.67964,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6575.0,12.9,13.1,0.331,0.006,466,145,41.5,42.0,-0.669,0.006,1006,141,883.2,36699.1,-21211.858799999998,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6580.0,11.3,11.5,0.302,0.006,499,590,44.9,45.4,-0.698,0.006,874,162,823.8,36699.1,-14730.457499999995,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6585.0,9.8,10.1,0.273,0.005,534,215,48.5,49.0,-0.726,0.005,897,56,715.5,36699.1,-11882.569050000004,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6590.0,8.6,8.8,0.247,0.005,544,345,52.1,52.9,-0.753,0.005,1266,22,905.0000000000001,36699.1,-23634.200699999998,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6595.0,7.4,7.6,0.222,0.005,316,381,56.0,56.8,-0.778,0.005,489,13,402.50000000000006,36699.1,-5663.042549999997,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6600.0,6.4,6.6,0.198,0.005,1438,686,59.9,60.6,-0.802,0.005,1918,58,1678.0,36699.1,-15712.487999999996,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6605.0,5.5,5.7,0.176,0.004,589,354,64.0,65.6,-0.824,0.004,407,17,398.4,36699.1,4766.121359999999,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6610.0,4.7,4.9,0.156,0.004,758,350,68.2,69.8,-0.844,0.004,382,16,456.00000000000006,36699.1,9846.49248,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6615.0,4.0,4.2,0.137,0.004,672,217,72.5,74.1,-0.863,0.004,396,5,427.20000000000005,36699.1,7227.74448,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6620.0,3.4,3.6,0.121,0.003,611,673,76.9,78.6,-0.879,0.003,764,129,412.5,36699.1,-3005.0133300000016,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6625.0,2.95,3.1,0.107,0.003,1408,471,81.3,83.1,-0.893,0.003,1096,90,751.2,36699.1,6127.87032,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6630.0,2.5,2.6,0.093,0.003,683,419,85.9,87.6,-0.907,0.003,477,54,348.0,36699.1,4045.9656599999994,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6635.0,2.1,2.2,0.081,0.002,535,537,90.5,92.3,-0.919,0.002,334,3,173.8,36699.1,2631.84174,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6640.0,1.8,1.9,0.07,0.002,803,496,95.2,97.0,-0.929,0.002,391,15,238.79999999999998,36699.1,5394.62088,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6645.0,1.5,1.6,0.061,0.002,581,290,99.9,101.7,-0.939,0.002,231,16,162.39999999999998,36699.1,4582.809,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6650.0,1.3,1.35,0.053,0.002,2451,470,104.7,106.5,-0.947,0.002,882,33,666.6,36699.1,20544.07806,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6655.0,1.1,1.2,0.047,0.002,1306,606,109.5,111.3,-0.953,0.002,132,14,287.6,36699.1,15372.050759999998,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6660.0,0.95,1.0,0.04,0.001,1831,297,114.3,116.1,-0.96,0.001,293,21,212.4,36699.1,10069.08606,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6665.0,0.8,0.85,0.035,0.001,934,179,119.2,121.0,-0.965,0.001,128,0,106.2,36699.1,5276.777220000001,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6670.0,0.7,0.75,0.029,0.001,1743,404,124.0,125.9,-0.971,0.001,447,6,219.0,36699.1,8484.74352,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6675.0,0.6,0.65,0.026,0.001,2455,472,128.9,130.8,-0.974,0.001,258,1,271.3,36699.1,14383.473390000001,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6680.0,0.5,0.55,0.023,0.001,1106,344,133.9,135.7,-0.977,0.001,290,6,139.60000000000002,36699.1,5342.24592,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6685.0,0.45,0.5,0.02,0.001,1008,321,138.8,140.6,-0.98,0.001,108,10,111.60000000000001,36699.1,5892.183000000001,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6690.0,0.35,0.45,0.018,0.001,1842,389,143.7,145.6,-0.982,0.001,229,11,207.10000000000002,36699.1,10560.10131,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6695.0,0.3,0.4,0.016,0.001,1302,356,148.7,155.5,-0.984,0.001,105,0,140.7,36699.1,7836.60339,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6700.0,0.3,0.35,0.014,0.001,7484,816,153.6,155.5,-0.986,0.001,1532,3,901.6,36699.1,38966.97024,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6705.0,0.25,0.3,0.012,0.0,4256,262,158.6,160.4,-0.988,0.0,287,30,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6710.0,0.2,0.25,0.011,0.0,1849,1359,163.6,165.6,-0.989,0.0,381,31,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6715.0,0.15,0.25,0.01,0.0,1408,1437,168.5,170.4,-0.99,0.0,246,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6720.0,0.15,0.2,0.008,0.0,3357,432,173.5,175.3,-0.992,0.0,139,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6725.0,0.15,0.2,0.007,0.0,1894,369,178.5,180.3,-0.993,0.0,179,1,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6730.0,0.15,0.2,0.006,0.0,2439,462,183.5,185.3,-0.994,0.0,156,1,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6735.0,0.1,0.15,0.005,0.0,1152,233,188.4,190.3,-0.995,0.0,37,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6740.0,0.1,0.15,0.005,0.0,1978,266,193.4,195.3,-0.995,0.0,355,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6745.0,0.05,0.1,0.003,0.0,1586,177,198.4,200.2,-0.997,0.0,220,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6750.0,0.05,0.1,0.003,0.0,8007,645,203.4,205.2,-0.997,0.0,849,1,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6755.0,0.05,0.1,0.003,0.0,1372,28,208.4,210.2,-0.997,0.0,121,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6760.0,0.05,0.1,0.003,0.0,1286,52,213.4,220.1,-0.997,0.0,162,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6765.0,0.05,0.1,0.003,0.0,977,83,218.4,220.2,-0.997,0.0,260,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6770.0,0.05,0.1,0.003,0.0,1454,5,223.4,225.2,-0.997,0.0,167,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6775.0,0.0,0.05,0.001,0.0,4669,851,228.4,230.2,-0.999,0.0,157,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6780.0,0.0,0.05,0.001,0.0,2790,473,233.4,235.2,-0.999,0.0,101,8,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6785.0,0.0,0.05,0.001,0.0,3452,112,238.3,240.2,-0.999,0.0,56,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6790.0,0.0,0.05,0.001,0.0,1074,7,243.3,245.2,-0.999,0.0,164,9,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6795.0,0.0,0.05,0.001,0.0,565,5,248.3,250.2,-0.999,0.0,358,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6800.0,0.0,0.05,0.001,0.0,15348,52,253.3,255.2,-0.999,0.0,434,1,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6805.0,0.0,0.05,0.001,0.0,990,3,258.3,260.2,-0.999,0.0,73,1,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6810.0,0.0,0.05,0.001,0.0,479,4,263.3,265.2,-0.999,0.0,100,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6815.0,0.0,0.05,0.001,0.0,3355,1,268.3,273.9,-0.999,0.0,55,1,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6820.0,0.0,0.05,0.001,0.0,776,22,273.3,277.8,-0.999,0.0,52,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6825.0,0.0,0.05,0.001,0.0,1898,0,278.3,288.4,-0.999,0.0,48,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6830.0,0.0,0.05,0.001,0.0,1606,3,283.3,293.5,-0.999,0.0,27,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6835.0,0.0,0.05,0.001,0.0,838,0,288.3,298.5,-0.999,0.0,21,4,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6840.0,0.0,0.05,0.001,0.0,897,1,293.3,303.5,-0.999,0.0,38,4,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:07.000000000",6546.87,6845.0,0.0,0.05,0.001,0.0,702,0,298.3,308.5,-0.999,0.0,13,0,0.0,36699.1,0.0,-1130978.33937]
["2026-03-24T09:32:19.000000000",6546.98,6250.0,289.8,299.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5529,5,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6255.0,285.0,294.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,142,3,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6260.0,279.8,289.3,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,222,23,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6265.0,274.8,284.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,698,109,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6270.0,269.8,279.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1348,12,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6275.0,265.6,274.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,522,178,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6280.0,266.3,269.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,331,103,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6285.0,261.3,264.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,282,223,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6290.0,256.3,259.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,877,22,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6295.0,251.3,254.3,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,1129,30,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6300.0,246.3,249.3,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5564,85,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6305.0,241.3,244.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,297,0,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6310.0,236.4,239.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,619,36,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6315.0,231.3,234.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,406,33,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6320.0,226.4,229.3,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1196,20,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6325.0,221.4,224.3,0.996,0.0,4,0,0.1,0.15,-0.005,0.0,4911,94,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6330.0,216.4,219.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,740,166,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6335.0,211.4,214.3,0.995,0.0,22,0,0.1,0.2,-0.006,0.0,5161,71,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6340.0,200.8,209.4,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,698,43,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6345.0,195.5,204.4,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1029,91,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6350.0,193.6,199.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,5142,178,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6355.0,191.4,194.4,0.993,0.0,7,0,0.15,0.2,-0.007,0.0,562,90,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6360.0,186.4,189.4,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,3146,133,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6365.0,181.5,184.4,0.991,0.0,8,0,0.2,0.3,-0.009,0.0,637,102,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6370.0,173.7,179.5,0.99,0.0,9,0,0.25,0.3,-0.01,0.0,5231,199,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6375.0,171.5,174.5,0.989,0.0,8,0,0.25,0.35,-0.011,0.0,5734,256,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6380.0,166.6,169.5,0.988,0.0,3,4,0.3,0.35,-0.012,0.0,1614,211,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6385.0,158.9,164.6,0.986,0.0,4,0,0.35,0.4,-0.014,0.0,1157,396,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6390.0,156.7,159.6,0.984,0.001,14,0,0.4,0.45,-0.016,0.001,1355,347,136.9,36699.1,-8779.50018,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6395.0,149.0,154.7,0.982,0.001,5,0,0.45,0.5,-0.018,0.001,1156,179,116.09999999999998,36699.1,-7535.573980000001,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6400.0,144.1,149.7,0.979,0.001,37,1,0.55,0.6,-0.021,0.001,3201,537,323.8,36699.1,-20714.64472,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6405.0,141.9,144.8,0.977,0.001,17,1,0.6,0.65,-0.023,0.001,1155,416,117.19999999999999,36699.1,-7450.46324,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6410.0,137.0,139.9,0.974,0.001,6,0,0.7,0.75,-0.026,0.001,1547,528,155.29999999999998,36699.1,-10088.89618,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6415.0,129.4,135.0,0.97,0.001,14,0,0.8,0.85,-0.031,0.001,1097,331,111.1,36699.1,-7090.3793399999995,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6420.0,125.5,130.1,0.965,0.001,38,10,0.95,1.0,-0.035,0.001,1770,430,180.8,36699.1,-11339.369359999997,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6425.0,122.4,125.3,0.961,0.001,6,0,1.05,1.15,-0.039,0.001,1715,1302,172.10000000000002,36699.1,-11188.78882,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6430.0,117.5,119.8,0.955,0.001,10,10,1.25,1.3,-0.045,0.001,6351,1405,636.1,36699.1,-41514.40018,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6435.0,112.8,115.0,0.949,0.002,17,0,1.45,1.5,-0.051,0.002,1241,503,251.6,36699.1,-16027.007040000002,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6440.0,105.6,110.1,0.942,0.002,33,2,1.65,1.75,-0.058,0.002,6371,1092,1280.8000000000002,36699.1,-82989.51848,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6445.0,103.3,105.5,0.934,0.002,12,1,1.95,2.0,-0.066,0.002,2756,410,553.6,36699.1,-35929.82624,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6450.0,98.6,100.8,0.925,0.002,121,12,2.25,2.3,-0.075,0.002,4047,932,833.5999999999999,36699.1,-51406.886959999996,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6455.0,94.8,96.2,0.915,0.002,53,1,2.6,2.65,-0.085,0.002,1163,457,243.2,36699.1,-14534.295600000001,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6460.0,90.2,91.6,0.904,0.003,28,10,3.0,3.1,-0.096,0.003,1892,727,576.0,36699.1,-36610.71216,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6465.0,85.6,86.7,0.891,0.003,68,4,3.4,3.6,-0.109,0.003,1161,557,368.70000000000005,36699.1,-21467.547419999995,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6470.0,81.1,82.4,0.878,0.003,53,0,3.9,4.1,-0.122,0.003,1920,756,591.9,36699.1,-36669.634979999995,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6475.0,76.7,78.0,0.863,0.003,79,3,4.5,4.7,-0.137,0.003,3597,447,1102.8,36699.1,-69096.82691999999,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6480.0,72.4,73.6,0.847,0.004,62,0,5.2,5.3,-0.153,0.004,3390,556,1380.8,36699.1,-87153.39776,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6485.0,68.2,69.4,0.83,0.004,42,36,5.9,6.0,-0.17,0.004,980,404,408.8,36699.1,-24564.268959999998,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6490.0,64.3,64.9,0.811,0.004,357,12,6.7,6.9,-0.189,0.004,1669,443,810.3999999999999,36699.1,-34358.551040000006,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6495.0,60.3,60.9,0.791,0.004,54,0,7.6,7.8,-0.209,0.004,1692,434,698.4,36699.1,-42895.812959999996,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6500.0,56.3,56.9,0.769,0.005,522,21,8.7,8.8,-0.231,0.005,4626,724,2574.0,36699.1,-134344.02959999998,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6505.0,52.4,53.0,0.745,0.005,92,3,9.8,9.9,-0.255,0.005,1352,434,722.0,36699.1,-41245.974,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6510.0,48.7,49.2,0.721,0.005,128,15,11.0,11.2,-0.279,0.005,1017,395,572.5,36699.1,-29101.3261,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6515.0,45.2,45.6,0.695,0.005,80,2,12.4,12.6,-0.306,0.005,1202,130,641.0,36699.1,-36728.5578,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6520.0,41.7,42.0,0.667,0.006,187,11,13.9,14.1,-0.333,0.006,1046,161,739.8,36699.1,-33743.13492,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6525.0,38.4,38.7,0.639,0.006,203,118,15.5,15.7,-0.361,0.006,2356,174,1535.4,36699.1,-84573.88764,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6530.0,35.1,35.5,0.609,0.006,543,69,17.3,17.5,-0.391,0.006,1495,297,1222.8000000000002,36699.1,-37396.349760000005,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6535.0,32.1,32.4,0.579,0.006,115,105,19.3,19.5,-0.421,0.006,732,293,508.20000000000005,36699.1,-24236.919960000003,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6540.0,29.2,29.4,0.548,0.006,254,358,21.3,21.6,-0.452,0.006,905,537,695.4,36699.1,-25572.50388,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6545.0,26.5,26.7,0.516,0.006,238,285,23.6,23.8,-0.484,0.006,540,273,466.8,36699.1,-11863.127760000001,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6550.0,23.9,24.1,0.485,0.006,1212,413,26.0,26.2,-0.515,0.006,2457,218,2201.4,36699.1,-48905.94060000001,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6555.0,21.4,21.6,0.453,0.006,227,275,28.5,28.8,-0.547,0.006,419,46,387.6,36699.1,-7542.12096,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6560.0,19.2,19.4,0.421,0.006,382,207,31.2,31.5,-0.579,0.006,636,138,610.8000000000001,36699.1,-9977.59752,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6565.0,17.0,17.3,0.39,0.006,152,225,34.1,34.4,-0.61,0.006,345,64,298.2,36699.1,-7581.40284,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6570.0,15.1,15.3,0.359,0.006,230,256,37.1,37.5,-0.641,0.006,492,200,433.2,36699.1,-10291.852559999998,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6575.0,13.3,13.5,0.329,0.006,466,147,40.3,40.7,-0.671,0.006,1006,141,883.2,36699.1,-21212.215200000002,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6580.0,11.7,11.9,0.3,0.006,499,618,43.7,44.1,-0.7,0.006,874,163,823.8,36699.1,-14730.704999999996,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6585.0,10.2,10.4,0.271,0.005,534,249,47.2,47.7,-0.729,0.005,897,78,715.5,36699.1,-11882.7687,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6590.0,8.8,9.0,0.245,0.005,544,483,50.8,51.4,-0.755,0.005,1266,22,905.0000000000001,36699.1,-23634.5978,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6595.0,7.7,7.8,0.219,0.005,316,390,54.6,55.2,-0.781,0.005,489,14,402.50000000000006,36699.1,-5663.137699999998,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6600.0,6.6,6.8,0.196,0.005,1438,763,58.5,59.1,-0.804,0.005,1918,62,1678.0,36699.1,-15712.751999999995,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6605.0,5.7,5.8,0.174,0.004,589,379,62.3,63.6,-0.826,0.004,407,18,398.4,36699.1,4766.201439999999,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6610.0,4.8,5.0,0.154,0.004,758,379,66.7,67.8,-0.846,0.004,382,17,456.00000000000006,36699.1,9846.65792,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6615.0,4.1,4.3,0.135,0.004,672,230,70.7,72.1,-0.865,0.004,396,5,427.20000000000005,36699.1,7227.865919999999,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6620.0,3.5,3.7,0.119,0.003,611,696,75.1,76.4,-0.881,0.003,764,129,412.5,36699.1,-3005.0638200000017,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6625.0,3.0,3.1,0.105,0.003,1408,510,79.5,80.9,-0.896,0.003,1096,90,751.2,36699.1,6127.97328,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6630.0,2.55,2.65,0.091,0.003,683,440,84.0,85.5,-0.909,0.003,477,54,348.0,36699.1,4046.0336399999987,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6635.0,2.15,2.25,0.079,0.002,535,567,88.6,90.1,-0.921,0.002,334,3,173.8,36699.1,2631.88596,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6640.0,1.85,1.9,0.069,0.002,803,560,93.4,94.8,-0.932,0.002,391,15,238.79999999999998,36699.1,5394.71152,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6645.0,1.55,1.65,0.06,0.002,581,318,98.0,99.5,-0.94,0.002,231,16,162.39999999999998,36699.1,4582.8859999999995,-1130997.3419800007]
["2026-03-24T09:32:19.000000000",6546.98,6790.0,0.0,0.05,0.001,0.0,1074,7,240.9,249.6,-0.999,0.0,164,9,0.0,36699.1,0.0,-1130997.3419800007]
["2026-03-24T09:32:44.000000000",6546.15,6495.0,58.7,59.2,0.783,0.005,54,0,7.9,8.0,-0.217,0.005,1692,450,873.0,36415.700000000004,-53612.96850000001,-1155271.0981500002]
["2026-03-24T09:32:56.000000000",6547.11,6425.0,123.0,124.3,0.962,0.001,6,23,1.05,1.1,-0.038,0.001,1715,1404,172.10000000000002,36381.299999999996,-11189.010989999999,-1110802.3239299995]
["2026-03-24T09:32:56.000000000",6547.11,6785.0,0.0,0.05,0.001,0.0,3452,112,236.9,238.1,-0.999,0.0,56,0,0.0,36381.299999999996,0.0,-1110802.3239299995]
["2026-03-24T09:33:08.000000000",6547.9,6715.0,0.2,0.25,0.01,0.0,1408,1470,166.6,167.9,-0.991,0.0,246,2,0.0,35335.9,0.0,-1157596.6930999998]
["2026-03-24T09:33:20.000000000",6549.33,6650.0,1.2,1.3,0.049,0.002,2451,933,101.7,102.4,-0.951,0.002,882,35,666.6,34996.899999999994,20551.79754,-1129648.08639]
["2026-03-24T09:33:32.000000000",6549.74,6410.0,139.4,140.7,0.977,0.001,6,0,0.6,0.65,-0.023,0.001,1547,652,155.29999999999998,35260.399999999994,-10093.14934,-1126751.7721999995]
["2026-03-24T09:33:44.000000000",6548.14,6340.0,207.4,208.7,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,698,109,0.0,35260.399999999994,0.0,-1126476.5241999999]
["2026-03-24T09:33:57.000000000",6551.05,6650.0,1.2,1.25,0.049,0.002,2451,1385,99.6,101.3,-0.951,0.002,882,40,666.6,36330.0,20557.194900000002,-1100366.7664000003]
["2026-03-24T09:34:09.000000000",6549.57,6580.0,11.3,11.5,0.307,0.006,499,942,41.5,41.8,-0.693,0.006,874,187,823.8,36509.6,-14736.532499999996,-1103759.73468]
["2026-03-24T09:34:22.000000000",6550.4,6515.0,46.2,46.6,0.721,0.005,80,6,10.9,11.0,-0.279,0.005,1202,248,641.0,35215.49999999999,-36747.744,-1091381.7952000003]
["2026-03-24T09:34:34.000000000",6550.65,6275.0,274.7,276.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,522,178,0.0,35838.700000000004,0.0,-1148925.0541499995]
["2026-03-24T09:34:34.000000000",6550.65,6805.0,0.0,0.05,0.001,0.0,990,3,254.0,255.4,-0.999,0.0,73,1,0.0,35838.700000000004,0.0,-1148925.0541499995]
["2026-03-24T09:34:46.000000000",6552.66,6735.0,0.1,0.15,0.006,0.0,1152,359,181.9,182.9,-0.994,0.0,37,1,0.0,35838.700000000004,0.0,-1149277.5900599998]
["2026-03-24T09:34:58.000000000",6553.12,6500.0,60.6,61.1,0.803,0.004,522,66,6.7,6.8,-0.197,0.004,4626,1367,2059.2000000000003,34998.399999999994,-107576.01792000001,-1060137.5411200002]
["2026-03-24T09:35:23.000000000",6550.85,6375.0,171.9,176.2,0.99,0.0,8,0,0.25,0.3,-0.01,0.0,5734,420,0.0,34848.299999999996,0.0,-1078184.7489500006]
["2026-03-24T09:35:23.000000000",6550.85,6735.0,0.1,0.15,0.006,0.0,1152,367,184.4,186.3,-0.994,0.0,37,1,0.0,34848.299999999996,0.0,-1078184.7489500006]
["2026-03-24T09:35:35.000000000",6547.02,6660.0,0.7,0.8,0.032,0.001,1831,1593,113.2,114.0,-0.968,0.001,293,31,212.4,35945.50000000001,10069.316760000002,-1225490.8446599997]
["2026-03-24T09:35:48.000000000",6550.17,6595.0,7.0,7.1,0.22,0.005,316,672,50.9,51.5,-0.781,0.005,489,254,402.50000000000006,35523.3,-5665.897049999999,-1122089.97219]
["2026-03-24T09:36:01.000000000",6549.88,6360.0,189.2,191.8,0.992,0.0,17,0,0.2,0.25,-0.008,0.0,3146,302,0.0,35523.3,0.0,-1122040.2931600004]
["2026-03-24T09:36:15.000000000",6546.97,6285.0,261.0,262.4,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,282,255,0.0,36163.7,0.0,-1163036.4856500002]
["2026-03-24T09:36:28.000000000",6546.71,6590.0,7.3,7.5,0.229,0.005,544,909,50.9,51.5,-0.771,0.005,1266,259,905.0000000000001,36020.4,-23633.6231,-1196673.1209000007]
["2026-03-24T09:36:41.000000000",6544.94,6515.0,42.4,42.8,0.687,0.006,80,23,12.5,12.8,-0.313,0.006,1202,476,769.2,35851.900000000016,-44060.53607999999,-1242353.9658600003]
["2026-03-24T09:36:41.000000000",6544.94,6770.0,0.0,0.05,0.001,0.0,1454,308,223.9,226.0,-0.999,0.0,167,0,0.0,35851.900000000016,0.0,-1242353.9658600003]
["2026-03-24T09:36:53.000000000",6545.25,6815.0,0.0,0.05,0.001,0.0,3355,3,269.8,270.8,-0.999,0.0,55,2,0.0,35665.400000000016,0.0,-1236711.8969999999]
["2026-03-24T09:37:06.000000000",6543.56,6740.0,0.05,0.1,0.003,0.0,1978,430,196.0,197.1,-0.996,0.0,355,1,0.0,35864.60000000001,0.0,-1246247.1762400009]
["2026-03-24T09:37:18.000000000",6546.47,6675.0,0.45,0.55,0.02,0.001,2455,849,127.8,129.1,-0.979,0.001,258,9,271.3,36510.8,14382.594590000002,-1215875.8731]
["2026-03-24T09:37:30.000000000",6547.94,6435.0,113.7,114.9,0.951,0.001,17,0,1.4,1.45,-0.049,0.001,1241,1547,125.8,36227.5,-8014.67856,-1195346.0908200007]
["2026-03-24T09:37:42.000000000",6546.67,6640.0,1.35,1.4,0.057,0.002,803,1198,94.4,95.6,-0.943,0.002,391,59,238.79999999999998,36523.5,5394.45608,-1196750.91601]
["2026-03-24T09:37:54.000000000",6545.04,6675.0,0.45,0.5,0.02,0.001,2455,850,130.1,131.3,-0.979,0.001,258,9,271.3,35827.10000000001,14379.452880000003,-1247216.2773599997]
["2026-03-24T09:38:06.000000000",6545.85,6605.0,4.3,4.5,0.147,0.004,589,1305,64.0,64.8,-0.852,0.004,407,58,398.4,36013.60000000001,4765.378799999999,-1253072.0655000007]
["2026-03-24T09:38:18.000000000",6547.52,6535.0,30.5,30.8,0.563,0.007,115,223,18.4,18.5,-0.436,0.007,732,1239,592.9,36013.60000000001,-28278.738880000004,-1253391.7536000006]
["2026-03-24T09:38:31.000000000",6546.87,6295.0,250.6,252.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1129,62,0.0,35929.00000000001,0.0,-1222536.3163200002]
["2026-03-24T09:38:42.000000000",6544.84,6500.0,52.4,53.0,0.763,0.005,522,99,8.8,8.9,-0.237,0.005,4626,2622,2574.0,36128.10000000001,-134300.1168,-1258697.083960001]
["2026-03-24T09:38:42.000000000",6544.84,6755.0,0.05,0.1,0.003,0.0,1372,117,210.5,212.6,-0.996,0.0,121,5,0.0,36128.10000000001,0.0,-1258697.083960001]
["2026-03-24T09:39:07.000000000",6546.04,6465.0,83.8,84.8,0.897,0.003,68,16,3.2,3.3,-0.103,0.003,1161,1691,368.70000000000005,36256.200000000004,-21464.46516,-1241220.8285600005]
["2026-03-24T09:39:19.000000000",6544.28,6390.0,153.7,155.1,0.981,0.001,14,0,0.5,0.55,-0.019,0.001,1355,830,136.9,36128.10000000001,-8775.87948,-1258589.3853200004]
["2026-03-24T09:39:19.000000000",6544.28,6750.0,0.05,0.1,0.003,0.0,8007,1075,205.6,206.9,-0.997,0.0,849,1,0.0,36128.10000000001,0.0,-1258589.3853200004]
["2026-03-24T09:39:30.000000000",6543.06,6415.0,127.7,128.9,0.967,0.001,14,0,0.95,1.0,-0.033,0.001,1097,1283,111.1,36128.10000000001,-7086.1339800000005,-1258354.7561400007]
["2026-03-24T09:39:43.000000000",6540.67,6615.0,2.55,2.65,0.098,0.003,672,1138,76.9,77.7,-0.902,0.003,396,23,320.4,36935.80000000001,5415.674760000001,-1360053.8384599995]
["2026-03-24T09:39:55.000000000",6538.02,6370.0,167.3,168.5,0.986,0.0,9,1,0.35,0.4,-0.014,0.0,5231,529,0.0,37406.10000000001,0.0,-1401666.4937399998]
["2026-03-24T09:40:08.000000000",6537.11,6300.0,235.7,237.4,0.995,0.0,6,0,0.1,0.15,-0.004,0.0,5564,151,0.0,37839.20000000001,0.0,-1436556.0709400005]
["2026-03-24T09:40:20.000000000",6537.03,6355.0,181.2,182.4,0.99,0.0,7,0,0.25,0.3,-0.01,0.0,562,773,0.0,37861.900000000016,0.0,-1435054.58481]
["2026-03-24T09:40:33.000000000",6538.06,6540.0,23.2,23.4,0.48,0.007,254,930,23.5,23.7,-0.52,0.007,905,1731,811.3,37861.900000000016,-29793.939420000002,-1435280.6976200007]
["2026-03-24T09:40:45.000000000",6536.01,6470.0,70.5,71.5,0.864,0.003,53,19,4.7,4.9,-0.136,0.003,1920,2450,591.9,37662.00000000001,-36608.192010000006,-1415307.6054000007]
["2026-03-24T09:40:45.000000000",6536.01,6830.0,0.0,0.05,0.001,0.0,1606,40,293.1,294.9,-0.999,0.0,27,0,0.0,37662.00000000001,0.0,-1415307.6054000007]
["2026-03-24T09:40:58.000000000",6533.4,6755.0,0.05,0.1,0.003,0.0,1372,123,221.0,223.3,-0.997,0.0,121,5,0.0,37801.10000000001,0.0,-1463265.9978]
["2026-03-24T09:41:10.000000000",6533.09,6685.0,0.25,0.3,0.012,0.0,1008,1098,151.3,152.5,-0.988,0.0,108,12,0.0,38665.10000000001,0.0,-1540326.2285699996]
["2026-03-24T09:41:23.000000000",6533.44,6450.0,86.5,87.1,0.896,0.003,121,24,3.3,3.4,-0.104,0.003,4047,5525,1250.3999999999999,38729.60000000001,-76950.85631999999,-1544518.28288]
["2026-03-24T09:41:47.000000000",6529.21,6320.0,208.4,209.4,0.992,0.0,34,0,0.2,0.25,-0.008,0.0,1196,244,0.0,38606.70000000002,0.0,-1536381.8758900003]
["2026-03-24T09:41:47.000000000",6529.21,6680.0,0.3,0.35,0.014,0.001,1106,1146,151.1,152.2,-0.986,0.001,290,6,139.60000000000002,38606.70000000002,5327.835360000001,-1536381.8758900003]
["2026-03-24T09:41:59.000000000",6525.76,6610.0,2.15,2.25,0.086,0.003,758,1840,86.7,87.6,-0.914,0.003,382,182,342.0,39207.30000000002,7361.057279999999,-1622349.61632]
["2026-03-24T09:42:12.000000000",6529.48,6545.0,16.7,16.9,0.393,0.006,238,1195,32.5,32.9,-0.608,0.006,540,1835,466.8,39266.10000000002,-11831.41776,-1645983.9658000001]
["2026-03-24T09:42:24.000000000",6531.86,6310.0,221.9,223.7,0.993,0.0,0,0,0.15,0.25,-0.007,0.0,619,185,0.0,38870.60000000001,0.0,-1604159.4973999995]
["2026-03-24T09:42:36.000000000",6533.64,6240.0,292.7,294.3,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,468,20,0.0,38834.000000000015,0.0,-1550890.1268]
["2026-03-24T09:42:48.000000000",6537.43,6550.0,17.9,18.0,0.392,0.007,1212,2971,29.3,29.6,-0.608,0.007,2457,2467,2568.3,38834.000000000015,-56973.70245000001,-1551789.7590999994]
["2026-03-24T09:43:00.000000000",6537.78,6480.0,63.3,64.2,0.82,0.004,62,14,6.1,6.2,-0.18,0.004,3390,2815,1380.8,37980.10000000001,-87030.92736,-1473504.4697399999]
["2026-03-24T09:43:13.000000000",6534.3,6415.0,120.4,121.5,0.956,0.001,14,0,1.35,1.4,-0.044,0.001,1097,1882,111.1,38425.30000000002,-7076.6469,-1508253.6602999999]
["2026-03-24T09:43:13.000000000",6534.3,6770.0,0.0,0.05,0.001,0.0,1454,876,235.0,236.6,-0.999,0.0,167,0,0.0,38425.30000000002,0.0,-1508253.6602999999]
["2026-03-24T09:43:25.000000000",6535.27,6705.0,0.1,0.2,0.007,0.0,4256,1101,168.8,170.1,-0.993,0.0,287,74,0.0,38728.30000000001,0.0,-1530514.4871100006]
["2026-03-24T09:43:37.000000000",6535.19,6635.0,0.95,1.0,0.043,0.002,535,2379,100.8,101.5,-0.957,0.002,334,49,173.8,38606.30000000002,2627.1463799999997,-1513177.4981700005]
["2026-03-24T09:43:49.000000000",6533.99,6410.0,124.9,126.2,0.961,0.001,6,3,1.1,1.2,-0.039,0.001,1547,3376,155.29999999999998,38606.30000000002,-10068.87859,-1512899.6465700003]
["2026-03-24T09:44:01.000000000",6534.07,6325.0,208.7,209.7,0.992,0.0,4,1,0.2,0.25,-0.008,0.0,4911,296,0.0,38851.60000000001,0.0,-1535846.22164]
["2026-03-24T09:44:13.000000000",6534.24,6630.0,1.1,1.15,0.048,0.002,683,2651,96.2,97.1,-0.952,0.002,477,142,232.00000000000003,38776.60000000002,2692.1068800000003,-1542472.6944000006]
["2026-03-24T09:44:25.000000000",6533.84,6560.0,11.9,12.1,0.328,0.006,382,1774,37.5,37.8,-0.671,0.006,636,665,610.8000000000001,39063.400000000016,-9957.57216,-1540574.9305600007]
["2026-03-24T09:44:37.000000000",6533.21,6490.0,51.8,52.3,0.761,0.005,357,348,8.6,8.7,-0.24,0.005,1669,2350,1013.0000000000001,38705.80000000001,-42857.857599999996,-1552486.6923]
["2026-03-24T09:44:49.000000000",6533.43,6275.0,258.0,258.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,522,241,0.0,38705.80000000001,0.0,-1552538.9708999998]
["2026-03-24T09:44:49.000000000",6533.43,6785.0,0.0,0.05,0.001,0.0,3452,138,251.5,252.1,-0.999,0.0,56,0,0.0,38705.80000000001,0.0,-1552538.9708999998]
["2026-03-24T09:45:01.000000000",6533.22,6715.0,0.1,0.15,0.006,0.0,1408,1992,180.0,183.6,-0.994,0.0,246,7,0.0,38916.20000000002,0.0,-1536900.80568]
["2026-03-24T09:45:25.000000000",6536.45,6425.0,111.7,114.1,0.948,0.002,6,52,1.45,1.55,-0.052,0.002,1715,3439,344.20000000000005,38831.400000000016,-22341.5861,-1520744.3111999996]
["2026-03-24T09:45:37.000000000",6534.76,6350.0,184.0,185.9,0.988,0.0,7,5,0.3,0.35,-0.011,0.0,5142,918,0.0,38582.900000000016,0.0,-1545712.5261200003]
["2026-03-24T09:45:37.000000000",6534.76,6740.0,0.05,0.1,0.003,0.0,1978,573,204.5,206.4,-0.996,0.0,355,1,0.0,38582.900000000016,0.0,-1545712.5261200003]
["2026-03-24T09:45:50.000000000",6537.55,6650.0,0.55,0.6,0.025,0.001,2451,4000,113.0,114.3,-0.975,0.001,882,72,333.3,38582.900000000016,10257.41595,-1546372.4643499993]
["2026-03-24T09:46:03.000000000",6535.34,6580.0,6.0,6.2,0.209,0.005,499,3401,51.4,52.1,-0.79,0.005,874,510,686.5,39165.20000000002,-12253.7625,-1542588.5829200007]
["2026-03-24T09:46:15.000000000",6536.06,6340.0,193.3,195.7,0.99,0.0,2,0,0.25,0.3,-0.01,0.0,698,273,0.0,39078.30000000002,0.0,-1544072.2783400004]
["2026-03-24T09:46:26.000000000",6539.01,6270.0,267.5,269.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1348,81,0.0,37419.00000000001,0.0,-1432003.9559400007]
["2026-03-24T09:46:38.000000000",6538.74,6610.0,2.2,2.25,0.091,0.003,758,3106,73.4,75.2,-0.909,0.003,382,204,342.0,37556.30000000001,7375.6987199999985,-1434396.85506]
["2026-03-24T09:46:50.000000000",6541.27,6515.0,38.4,38.7,0.658,0.006,80,172,12.1,12.4,-0.342,0.006,1202,1359,769.2,37556.30000000001,-44035.829639999996,-1434951.8586300001]
["2026-03-24T09:47:03.000000000",6540.44,6445.0,97.3,98.1,0.929,0.002,12,33,2.0,2.1,-0.071,0.002,2756,4323,553.6,37678.70000000001,-35893.934720000005,-1424095.7842800003]
["2026-03-24T09:47:03.000000000",6540.44,6805.0,0.0,0.05,0.001,0.0,990,110,263.9,265.6,-0.999,0.0,73,1,0.0,37678.70000000001,0.0,-1424095.7842800003]
["2026-03-24T09:47:27.000000000",6539.35,6425.0,114.8,118.9,0.952,0.001,6,52,1.3,1.35,-0.048,0.001,1715,3620,172.10000000000002,37606.00000000001,-11175.749150000001,-1435792.7647000006]
["2026-03-24T09:47:27.000000000",6539.35,6665.0,0.35,0.4,0.018,0.001,934,1433,122.7,126.9,-0.982,0.001,128,26,106.2,37606.00000000001,5270.7161000000015,-1435792.7647000006]
["2026-03-24T09:47:39.000000000",6539.14,6425.0,114.3,115.4,0.954,0.001,6,52,1.3,1.35,-0.046,0.001,1715,3627,172.10000000000002,37606.00000000001,-11175.39026,-1435746.6566800005]
["2026-03-24T09:48:04.000000000",6537.38,6300.0,237.1,238.3,0.995,0.0,6,0,0.1,0.15,-0.004,0.0,5564,740,0.0,38213.400000000016,0.0,-1496890.0481200002]
["2026-03-24T09:48:04.000000000",6537.38,6660.0,0.35,0.45,0.019,0.001,1831,3155,122.2,123.4,-0.981,0.001,293,79,212.4,38213.400000000016,10054.490440000001,-1496890.0481200002]
["2026-03-24T09:48:17.000000000",6537.48,6340.0,197.3,198.0,0.991,0.0,2,0,0.2,0.3,-0.009,0.0,698,391,0.0,38143.400000000016,0.0,-1483432.6617599989]
["2026-03-24T09:48:30.000000000",6534.6,6520.0,30.8,31.1,0.612,0.007,187,456,15.9,16.1,-0.388,0.007,1046,2282,863.1,38126.10000000001,-39292.5498,-1496612.9034000002]
["2026-03-24T09:48:42.000000000",6532.51,6280.0,251.3,253.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,331,118,0.0,38960.10000000001,0.0,-1557696.6070300005]
["2026-03-24T09:48:42.000000000",6532.51,6810.0,0.0,0.05,0.001,0.0,479,35,276.8,278.9,-0.999,0.0,100,0,0.0,38960.10000000001,0.0,-1557696.6070300005]
["2026-03-24T09:48:54.000000000",6529.94,6735.0,0.05,0.1,0.003,0.0,1152,733,204.5,206.0,-0.997,0.0,37,1,0.0,39216.60000000001,0.0,-1619385.9403600001]
["2026-03-24T09:49:06.000000000",6531.03,6800.0,0.0,0.05,0.001,0.0,15348,302,267.5,269.3,-0.999,0.0,434,12,0.0,39216.60000000001,0.0,-1619656.2538200004]
["2026-03-24T09:49:31.000000000",6530.79,6380.0,151.0,151.8,0.978,0.001,3,4,0.6,0.65,-0.022,0.001,1614,1831,161.7,39263.500000000015,-10521.102690000002,-1603955.4932100005]
["2026-03-24T09:49:31.000000000",6530.79,6740.0,0.05,0.1,0.003,0.0,1978,624,208.9,209.8,-0.997,0.0,355,1,0.0,39263.500000000015,0.0,-1603955.4932100005]
["2026-03-24T09:49:43.000000000",6529.22,6665.0,0.3,0.4,0.015,0.001,934,1586,135.5,136.5,-0.985,0.001,128,26,106.2,38831.30000000001,5262.551320000001,-1636007.0677400003]
["2026-03-24T09:49:55.000000000",6527.87,6595.0,2.75,2.8,0.11,0.003,316,2193,69.7,70.8,-0.889,0.003,489,346,241.5,38793.10000000001,-3387.9645299999997,-1638632.45527]
["2026-03-24T09:50:09.000000000",6527.94,6660.0,0.35,0.4,0.017,0.001,1831,3310,131.2,132.4,-0.983,0.001,293,106,212.4,39772.20000000001,10039.97172,-1701794.7903599998]
["2026-03-24T09:50:22.000000000",6529.27,6290.0,239.1,240.7,0.994,0.0,0,0,0.1,0.2,-0.006,0.0,877,97,0.0,39772.20000000001,0.0,-1702141.5133800001]
["2026-03-24T09:50:35.000000000",6526.91,6595.0,2.7,2.8,0.109,0.003,316,2340,70.0,71.1,-0.891,0.003,489,352,241.5,38908.900000000016,-3387.46629,-1642725.343349999]
["2026-03-24T09:50:47.000000000",6526.38,6525.0,23.4,23.6,0.513,0.007,203,594,21.6,21.7,-0.487,0.007,2356,2977,1791.3,39982.70000000001,-98359.07298000001,-1709435.13426]
["2026-03-24T09:50:59.000000000",6526.05,6475.0,57.3,57.8,0.805,0.005,79,30,6.6,6.8,-0.195,0.005,3597,7590,1838.0,39982.70000000001,-114793.2195,-1709348.6983500007]
["2026-03-24T09:50:59.000000000",6526.05,6820.0,0.0,0.05,0.001,0.0,776,22,293.8,294.5,-0.999,0.0,52,0,0.0,39982.70000000001,0.0,-1709348.6983500007]
["2026-03-24T09:51:11.000000000",6526.93,6750.0,0.05,0.1,0.003,0.0,8007,1146,222.5,223.4,-0.997,0.0,849,1,0.0,39871.60000000001,0.0,-1702510.5289199986]
["2026-03-24T09:51:23.000000000",6527.52,6680.0,0.2,0.25,0.01,0.0,1106,1606,151.5,152.5,-0.99,0.0,290,8,0.0,39871.60000000001,0.0,-1702664.4268800009]
["2026-03-24T09:51:48.000000000",6527.86,6385.0,141.9,143.2,0.975,0.001,4,0,0.7,0.75,-0.025,0.001,1157,1804,116.10000000000001,39281.70000000002,-7526.622579999999,-1628381.2048600004]
["2026-03-24T09:52:00.000000000",6527.22,6340.0,186.2,187.7,0.989,0.0,2,0,0.3,0.35,-0.011,0.0,698,535,0.0,40127.100000000006,0.0,-1717879.4501400006]
["2026-03-24T09:52:00.000000000",6527.22,6680.0,0.2,0.25,0.01,0.0,1106,1629,152.9,154.2,-0.99,0.0,290,8,0.0,40127.100000000006,0.0,-1717879.4501400006]
["2026-03-24T09:52:13.000000000",6526.49,6610.0,1.5,1.55,0.064,0.002,758,4725,83.8,84.4,-0.936,0.002,382,209,228.00000000000003,39982.70000000001,4907.92048,-1709463.9462299997]
["2026-03-24T09:52:25.000000000",6528.3,6540.0,16.7,16.8,0.416,0.007,254,2828,27.5,27.8,-0.584,0.007,905,3199,811.3,39132.500000000015,-29749.463100000004,-1650269.3721]
["2026-03-24T09:52:37.000000000",6528.98,6300.0,228.6,230.0,0.994,0.0,6,0,0.15,0.2,-0.006,0.0,5564,753,0.0,39132.500000000015,0.0,-1650441.2672600003]
["2026-03-24T09:52:49.000000000",6531.45,6260.0,271.4,272.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,222,141,0.0,39281.70000000002,0.0,-1629276.733950001]
["2026-03-24T09:53:01.000000000",6533.58,6545.0,16.2,16.4,0.407,0.007,238,2484,27.3,27.5,-0.593,0.007,540,2401,544.6,39235.30000000002,-13811.988120000002,-1596630.54534]
["2026-03-24T09:53:13.000000000",6533.04,6475.0,63.7,64.6,0.838,0.004,79,32,5.0,5.1,-0.162,0.004,3597,7999,1470.4,38624.500000000015,-91932.93887999999,-1554687.1279200003]
["2026-03-24T09:53:26.000000000",6534.07,6405.0,129.7,131.7,0.966,0.001,17,4,0.9,0.95,-0.034,0.001,1155,2174,117.19999999999999,38624.500000000015,-7435.771660000001,-1554932.2401099997]
["2026-03-24T09:53:26.000000000",6534.07,6765.0,0.0,0.05,0.001,0.0,977,605,229.3,231.3,-0.999,0.0,260,5,0.0,38624.500000000015,0.0,-1554932.2401099997]
["2026-03-24T09:53:38.000000000",6534.3,6725.0,0.05,0.1,0.004,0.0,1894,1018,190.4,191.4,-0.996,0.0,179,6,0.0,38624.500000000015,0.0,-1554986.9738999994]
["2026-03-24T09:53:50.000000000",6532.72,6630.0,0.8,0.9,0.04,0.002,683,4222,98.1,98.9,-0.96,0.002,477,172,232.00000000000003,38900.80000000002,2691.48064,-1571955.3481599996]
["2026-03-24T09:54:02.000000000",6531.98,6390.0,141.9,143.8,0.973,0.001,14,1,0.7,0.75,-0.027,0.001,1355,1798,136.9,39363.80000000002,-8759.38518,-1613059.39704]
["2026-03-24T09:54:14.000000000",6532.46,6320.0,212.2,213.4,0.993,0.0,34,0,0.15,0.25,-0.007,0.0,1196,462,0.0,39234.500000000015,0.0,-1596409.1072599997]
["2026-03-24T09:54:27.000000000",6532.05,6625.0,0.95,1.0,0.045,0.002,1408,3773,93.4,94.5,-0.955,0.002,1096,331,500.8,38913.60000000002,4075.9991999999975,-1570958.0250000004]
["2026-03-24T09:54:40.000000000",6532.22,6590.0,3.4,3.5,0.137,0.004,544,3437,60.7,61.6,-0.864,0.004,1266,457,724.0,38913.60000000002,-18865.05136,-1570998.9100000006]
["2026-03-24T09:54:52.000000000",6529.62,6485.0,51.1,51.7,0.793,0.005,42,65,7.5,7.7,-0.207,0.005,980,6179,511.00000000000006,39381.70000000001,-30623.917800000003,-1599241.0600199993]
["2026-03-24T09:55:05.000000000",6528.99,6245.0,284.6,286.2,0.997,0.0,30,0,0.05,0.1,-0.002,0.0,283,644,0.0,39276.900000000016,0.0,-1658670.3225299998]
["2026-03-24T09:55:05.000000000",6528.99,6775.0,0.0,0.05,0.001,0.0,4669,1349,243.9,245.5,-0.999,0.0,157,0,0.0,39276.900000000016,0.0,-1658670.3225299998]
["2026-03-24T09:55:30.000000000",6530.6,6405.0,127.0,128.0,0.965,0.001,17,5,0.95,1.05,-0.036,0.001,1155,2235,117.19999999999999,39415.30000000002,-7431.822800000002,-1607265.5578000003]
["2026-03-24T09:55:42.000000000",6530.49,6420.0,111.8,112.9,0.951,0.001,38,33,1.4,1.45,-0.049,0.001,1770,6234,180.8,39234.500000000015,-11310.808679999998,-1595927.6766899996]
["2026-03-24T09:55:54.000000000",6530.43,6350.0,180.2,181.3,0.989,0.0,7,5,0.3,0.35,-0.012,0.0,5142,1393,0.0,39234.500000000015,0.0,-1595913.0138299998]
["2026-03-24T09:55:54.000000000",6530.43,6710.0,0.1,0.15,0.006,0.0,1849,2067,179.3,180.3,-0.994,0.0,381,39,0.0,39234.500000000015,0.0,-1595913.0138299998]
["2026-03-24T09:56:07.000000000",6533.32,6640.0,0.7,0.75,0.032,0.001,803,3290,106.4,108.1,-0.968,0.001,391,72,119.39999999999999,39234.500000000015,2691.72784,-1596619.2749200002]
["2026-03-24T09:56:32.000000000",6534.34,6270.0,264.2,266.1,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1348,94,0.0,38235.70000000001,0.0,-1492959.4688600008]
["2026-03-24T09:56:32.000000000",6534.34,6335.0,199.4,201.3,0.992,0.0,22,0,0.2,0.25,-0.008,0.0,5161,1161,0.0,38235.70000000001,0.0,-1492959.4688600008]
["2026-03-24T09:56:44.000000000",6535.15,6270.0,264.6,266.0,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1348,94,0.0,38407.80000000001,0.0,-1504313.1082]
["2026-03-24T09:56:57.000000000",6534.06,6570.0,7.4,7.5,0.245,0.006,230,3759,42.8,43.4,-0.755,0.006,492,508,433.2,39126.400000000016,-10271.54232,-1570892.56896]
["2026-03-24T09:57:10.000000000",6536.9,6505.0,41.3,42.2,0.703,0.006,92,387,9.5,9.8,-0.297,0.006,1352,3002,866.4,39126.400000000016,-49418.96399999999,-1571575.3503999996]
["2026-03-24T09:57:10.000000000",6536.9,6790.0,0.0,0.05,0.001,0.0,1074,13,249.2,255.5,-0.999,0.0,164,19,0.0,39126.400000000016,0.0,-1571575.3503999996]
["2026-03-24T09:57:23.000000000",6538.78,6800.0,0.0,0.05,0.001,0.0,15348,303,259.7,261.4,-0.999,0.0,434,22,0.0,38744.60000000002,0.0,-1492398.0696400004]
["2026-03-24T09:57:36.000000000",6539.18,6730.0,0.05,0.1,0.004,0.0,2439,1484,190.4,191.9,-0.997,0.0,156,1,0.0,37146.20000000001,0.0,-1371069.8706000003]
["2026-03-24T09:57:48.000000000",6537.7,6660.0,0.4,0.45,0.02,0.001,1831,3528,122.4,123.8,-0.98,0.001,293,129,212.4,38629.60000000002,10054.982600000001,-1485993.0591999998]
["2026-03-24T09:58:13.000000000",6534.69,6360.0,174.8,176.1,0.987,0.0,17,1,0.35,0.4,-0.013,0.0,3146,679,0.0,38716.20000000002,0.0,-1535416.90116]
["2026-03-24T09:58:13.000000000",6534.69,6650.0,0.5,0.55,0.024,0.001,2451,4919,114.6,116.2,-0.976,0.001,882,146,333.3,38716.20000000002,10252.928609999999,-1535416.90116]
["2026-03-24T09:58:25.000000000",6534.36,6655.0,0.4,0.45,0.021,0.001,1306,2966,120.6,121.8,-0.979,0.001,132,42,143.8,38716.20000000002,7671.33864,-1535339.3630399997]
["2026-03-24T09:58:37.000000000",6534.05,6585.0,4.0,4.2,0.155,0.005,534,5303,55.3,56.3,-0.844,0.005,897,337,715.5,39102.70000000001,-11859.300750000002,-1580475.6161499992]
["2026-03-24T09:58:50.000000000",6536.83,6520.0,30.5,30.8,0.613,0.007,187,798,14.1,14.3,-0.387,0.007,1046,3931,863.1,38289.80000000001,-39305.95879,-1505092.0338400006]
["2026-03-24T09:59:06.000000000",6538.19,6600.0,2.55,2.65,0.11,0.004,1438,16776,65.0,65.5,-0.89,0.004,1918,729,1342.3999999999999,38770.00000000002,-12553.324800000004,-1500893.82002]
["2026-03-24T09:59:06.000000000",6538.19,6815.0,0.0,0.05,0.001,0.0,3355,9,276.8,278.1,-0.999,0.0,55,2,0.0,38770.00000000002,0.0,-1500893.82002]
["2026-03-24T09:59:33.000000000",6539.69,6520.0,32.4,32.7,0.643,0.007,187,812,13.0,13.2,-0.357,0.007,1046,3968,863.1,38330.400000000016,-39323.15597,-1448698.2875600006]
["2026-03-24T09:59:45.000000000",6539.93,6450.0,91.5,92.1,0.922,0.002,121,75,2.15,2.25,-0.078,0.002,4047,11595,833.5999999999999,38966.50000000002,-51351.53036,-1490221.1494500001]
["2026-03-24T09:59:57.000000000",6540.31,6385.0,154.6,156.4,0.981,0.001,4,0,0.5,0.55,-0.019,0.001,1157,2042,116.10000000000001,37792.80000000002,-7540.97743,-1421981.1195800002]
["2026-03-24T09:59:57.000000000",6540.31,6520.0,33.1,33.4,0.644,0.007,187,821,13.2,13.3,-0.356,0.007,1046,4026,863.1,37792.80000000002,-39326.88403,-1421981.1195800002]
["2026-03-24T10:00:11.000000000",6544.19,6680.0,0.3,0.35,0.013,0.001,1106,2328,133.5,136.1,-0.987,0.001,290,8,139.60000000000002,37792.80000000002,5340.05904,-1422824.7014200003]
["2026-03-24T10:00:24.000000000",6543.89,6610.0,2.25,2.3,0.098,0.003,758,6395,67.4,68.4,-0.902,0.003,382,224,342.0,36837.50000000001,7381.507919999999,-1318835.95893]
["2026-03-24T10:00:36.000000000",6547.07,6375.0,172.5,173.5,0.985,0.0,8,3,0.35,0.4,-0.015,0.0,5734,1851,0.0,37095.80000000001,0.0,-1326973.24174]
["2026-03-24T10:00:48.000000000",6545.9,6305.0,239.9,241.2,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,297,234,0.0,36576.20000000001,0.0,-1282093.0658000007]
["2026-03-24T10:01:01.000000000",6546.41,6390.0,156.5,157.9,0.981,0.001,14,1,0.45,0.55,-0.019,0.001,1355,2147,136.9,36500.40000000001,-8778.735809999998,-1291816.1781200003]
["2026-03-24T10:01:13.000000000",6544.85,6540.0,23.4,23.5,0.539,0.008,254,4168,18.8,19.0,-0.461,0.008,905,4165,927.2,36742.10000000001,-34085.57880000001,-1303779.93395]
["2026-03-24T10:01:26.000000000",6544.8,6470.0,77.7,78.5,0.893,0.003,53,39,3.1,3.2,-0.107,0.003,1920,9798,591.9,36742.10000000001,-36657.42480000001,-1303769.9736000001]
["2026-03-24T10:01:26.000000000",6544.8,6830.0,0.0,0.05,0.001,0.0,1606,60,284.5,286.0,-0.999,0.0,27,5,0.0,36742.10000000001,0.0,-1303769.9736000001]
["2026-03-24T10:01:38.000000000",6545.14,6765.0,0.0,0.05,0.001,0.0,977,719,220.2,221.4,-0.999,0.0,260,5,0.0,37128.60000000001,0.0,-1340719.5678800005]
["2026-03-24T10:01:51.000000000",6544.51,6720.0,0.1,0.15,0.006,0.0,3357,1422,174.6,176.0,-0.994,0.0,139,4,0.0,36862.500000000015,0.0,-1305610.1114700001]
["2026-03-24T10:02:16.000000000",6540.25,6400.0,139.9,141.9,0.975,0.001,37,135,0.65,0.7,-0.025,0.001,3201,4472,323.8,37634.60000000001,-20693.351000000002,-1404113.1919999993]
["2026-03-24T10:02:28.000000000",6543.37,6330.0,213.2,214.3,0.994,0.0,0,5,0.15,0.2,-0.006,0.0,740,860,0.0,37009.20000000001,0.0,-1343052.8659799993]
["2026-03-24T10:02:28.000000000",6543.37,6690.0,0.2,0.25,0.011,0.0,1842,1532,146.1,147.2,-0.989,0.0,229,47,0.0,37009.20000000001,0.0,-1343052.8659799993]
["2026-03-24T10:02:41.000000000",6545.7,6670.0,0.3,0.35,0.016,0.001,1743,3370,123.2,124.9,-0.984,0.001,447,23,219.0,37009.20000000001,8483.2272,-1343531.1077999992]
["2026-03-24T10:02:54.000000000",6546.62,6560.0,14.2,14.3,0.389,0.008,382,4832,27.3,27.6,-0.611,0.008,636,1034,814.4,36679.70000000001,-13302.731839999999,-1308466.3927800003]
["2026-03-24T10:03:06.000000000",6545.58,6320.0,224.5,226.0,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,1196,515,0.0,37348.70000000002,0.0,-1302982.79154]
["2026-03-24T10:03:18.000000000",6547.2,6250.0,296.4,298.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,5529,546,0.0,36606.500000000015,0.0,-1303789.7663999994]
["2026-03-24T10:03:31.000000000",6546.29,6555.0,15.9,16.1,0.437,0.008,227,3582,25.4,25.7,-0.563,0.008,419,766,516.8000000000001,37225.400000000016,-10055.10144,-1297500.8631600002]
["2026-03-24T10:03:43.000000000",6546.53,6535.0,27.2,27.4,0.589,0.007,115,3212,15.8,16.0,-0.411,0.007,732,5361,592.9,37225.400000000016,-28274.463069999998,-1297548.4321199995]
["2026-03-24T10:03:56.000000000",6546.37,6420.0,126.9,127.7,0.968,0.001,38,34,0.8,0.9,-0.032,0.001,1770,6754,180.8,36832.10000000001,-11338.31284,-1295271.3145700006]
["2026-03-24T10:03:56.000000000",6546.37,6780.0,0.0,0.05,0.001,0.0,2790,624,233.2,234.1,-0.999,0.0,101,9,0.0,36832.10000000001,0.0,-1295271.3145700006]
["2026-03-24T10:04:08.000000000",6545.73,6710.0,0.1,0.15,0.006,0.0,1849,2229,163.4,164.4,-0.994,0.0,381,64,0.0,36832.10000000001,0.0,-1295144.6835300003]
["2026-03-24T10:04:20.000000000",6546.54,6640.0,0.8,0.85,0.039,0.002,803,4160,93.3,94.2,-0.961,0.002,391,80,238.79999999999998,37109.30000000002,5394.348960000001,-1290002.2535400002]
["2026-03-24T10:04:32.000000000",6547.09,6450.0,98.5,99.2,0.94,0.002,121,76,1.6,1.7,-0.06,0.002,4047,12756,833.5999999999999,36937.30000000002,-51407.75068,-1270678.8684700008]
["2026-03-24T10:04:57.000000000",6547.9,6280.0,268.2,269.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,331,162,0.0,36716.00000000002,0.0,-1288024.3131999997]
["2026-03-24T10:04:57.000000000",6547.9,6640.0,0.8,0.85,0.037,0.002,803,4198,91.3,92.6,-0.963,0.002,391,80,238.79999999999998,36716.00000000002,5395.469599999999,-1288024.3131999997]
["2026-03-24T10:05:09.000000000",6548.79,6570.0,10.7,10.9,0.334,0.007,230,4918,32.3,32.6,-0.666,0.007,492,674,505.40000000000003,36136.10000000001,-12010.48086,-1220137.8088500006]
["2026-03-24T10:05:22.000000000",6547.76,6500.0,53.7,54.1,0.807,0.005,522,920,6.1,6.3,-0.193,0.005,4626,10925,2574.0,36136.10000000001,-134360.03519999998,-1219945.9044]
["2026-03-24T10:05:35.000000000",6547.05,6315.0,230.2,232.0,0.996,0.0,3,2,0.1,0.15,-0.004,0.0,406,677,0.0,37232.60000000001,0.0,-1295726.6655000004]
["2026-03-24T10:05:35.000000000",6547.05,6795.0,0.0,0.05,0.001,0.0,565,107,248.0,249.8,-0.999,0.0,358,0,0.0,37232.60000000001,0.0,-1295726.6655000004]
["2026-03-24T10:05:48.000000000",6544.79,6720.0,0.1,0.15,0.006,0.0,3357,1439,174.9,179.2,-0.994,0.0,139,4,0.0,36750.900000000016,0.0,-1311556.2816299999]
["2026-03-24T10:06:13.000000000",6545.79,6430.0,116.4,117.9,0.958,0.001,10,347,1.0,1.05,-0.042,0.001,6351,7560,636.1,36997.30000000001,-41506.85439,-1344629.6360100005]
["2026-03-24T10:06:13.000000000",6545.79,6730.0,0.05,0.1,0.004,0.0,2439,1631,183.2,184.2,-0.996,0.0,156,4,0.0,36997.30000000001,0.0,-1344629.6360100005]
["2026-03-24T10:06:25.000000000",6546.76,6725.0,0.05,0.15,0.005,0.0,1894,1581,177.9,179.0,-0.995,0.0,179,6,0.0,37232.60000000001,0.0,-1295669.2715999996]
["2026-03-24T10:06:38.000000000",6546.98,6655.0,0.5,0.55,0.025,0.001,1306,3344,108.7,109.8,-0.974,0.001,132,43,143.8,36434.000000000015,7686.154519999999,-1236148.38776]
["2026-03-24T10:06:51.000000000",6547.39,6585.0,6.0,6.1,0.214,0.006,534,6864,43.3,43.9,-0.786,0.006,897,382,858.6,36912.20000000001,-14260.215419999997,-1291656.00442]
["2026-03-24T10:07:03.000000000",6548.35,6345.0,203.2,204.3,0.994,0.0,1,1,0.15,0.2,-0.006,0.0,1029,858,0.0,35876.30000000001,0.0,-1204117.1463500008]
["2026-03-24T10:07:16.000000000",6553.2,6600.0,4.2,4.3,0.168,0.005,1438,20038,49.9,50.3,-0.833,0.005,1918,803,1678.0,35370.90000000001,-15727.679999999995,-1100865.5148000005]
["2026-03-24T10:07:29.000000000",6556.2,6595.0,5.5,5.7,0.195,0.006,316,4572,43.9,44.7,-0.805,0.006,489,394,483.0,35370.90000000001,-6805.335599999999,-1101369.4817999997]
["2026-03-24T10:07:41.000000000",6558.68,6525.0,42.1,42.8,0.719,0.006,203,1132,8.7,8.8,-0.281,0.006,2356,6030,1535.4,35692.00000000001,-84725.02824000001,-1082785.5985600003]
["2026-03-24T10:07:53.000000000",6558.82,6455.0,104.1,104.8,0.951,0.002,53,20,1.35,1.4,-0.049,0.002,1163,7127,243.2,34950.899999999994,-14560.5804,-985390.55798]
["2026-03-24T10:07:53.000000000",6558.82,6815.0,0.0,0.05,0.001,0.0,3355,15,256.3,257.4,-0.999,0.0,55,2,0.0,34950.899999999994,0.0,-985390.55798]
["2026-03-24T10:08:18.000000000",6556.59,6470.0,87.5,88.6,0.923,0.002,53,44,2.1,2.15,-0.077,0.002,1920,11276,394.59999999999997,36087.3,-24482.30706,-1084610.78757]
["2026-03-24T10:08:18.000000000",6556.59,6680.0,0.3,0.4,0.017,0.001,1106,2859,124.0,125.0,-0.983,0.001,290,8,139.60000000000002,36087.3,5350.17744,-1084610.78757]
["2026-03-24T10:08:42.000000000",6554.83,6380.0,173.6,174.9,0.989,0.0,3,4,0.25,0.3,-0.01,0.0,1614,2424,0.0,35339.70000000002,0.0,-1096249.4336899996]
["2026-03-24T10:08:54.000000000",6555.52,6315.0,239.7,241.3,0.996,0.0,3,2,0.1,0.15,-0.004,0.0,406,690,0.0,35339.70000000002,0.0,-1096364.83136]
["2026-03-24T10:08:54.000000000",6555.52,6675.0,0.35,0.4,0.017,0.001,2455,1942,119.2,120.8,-0.983,0.001,258,22,271.3,35339.70000000002,14402.477440000002,-1096364.83136]
["2026-03-24T10:09:06.000000000",6556.27,6385.0,169.9,171.4,0.988,0.0,4,0,0.25,0.35,-0.011,0.0,1157,2123,0.0,35486.90000000001,0.0,-1100030.6494099998]
["2026-03-24T10:09:19.000000000",6556.78,6540.0,29.5,29.8,0.628,0.007,254,5215,13.5,13.6,-0.372,0.007,905,5747,811.3,35458.50000000001,-29879.246460000002,-1074898.8428599995]
["2026-03-24T10:09:33.000000000",6556.41,6300.0,255.7,257.2,0.996,0.0,6,0,0.1,0.15,-0.004,0.0,5564,878,0.0,35486.90000000001,0.0,-1100054.13903]
["2026-03-24T10:09:33.000000000",6556.41,6830.0,0.0,0.05,0.001,0.0,1606,63,273.0,274.4,-0.999,0.0,27,6,0.0,35486.90000000001,0.0,-1100054.13903]
["2026-03-24T10:10:00.000000000",6559.17,6330.0,228.5,230.0,0.995,0.0,0,10,0.1,0.15,-0.004,0.0,740,975,0.0,35875.30000000001,0.0,-1101041.95371]
["2026-03-24T10:10:13.000000000",6559.57,6470.0,91.2,92.1,0.93,0.002,53,44,1.9,1.95,-0.07,0.002,1920,11976,394.59999999999997,35088.2,-24493.434379999995,-987963.0759800002]
["2026-03-24T10:10:25.000000000",6560.17,6405.0,153.9,155.7,0.984,0.001,17,5,0.4,0.45,-0.016,0.001,1155,2763,117.19999999999999,35001.299999999996,-7465.473460000001,-989372.0385499997]
["2026-03-24T10:10:25.000000000",6560.17,6765.0,0.0,0.05,0.001,0.0,977,896,204.8,206.4,-0.999,0.0,260,5,0.0,35001.299999999996,0.0,-989372.0385499997]
["2026-03-24T10:10:38.000000000",6559.25,6690.0,0.2,0.3,0.012,0.001,1842,1684,130.5,131.3,-0.987,0.001,229,47,207.10000000000002,35516.90000000001,10580.070250000002,-1034190.3882500002]
["2026-03-24T10:10:50.000000000",6558.83,6665.0,0.4,0.5,0.024,0.001,934,2021,106.6,107.7,-0.976,0.001,128,37,106.2,34860.6,5286.416980000001,-997020.8659599999]
["2026-03-24T10:11:18.000000000",6554.92,6325.0,228.9,230.3,0.995,0.0,4,1,0.1,0.15,-0.004,0.0,4911,502,0.0,35254.30000000001,0.0,-1117659.7444399998]
["2026-03-24T10:11:31.000000000",6556.39,6260.0,295.4,296.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,222,256,0.0,35254.30000000001,0.0,-1117910.3897300002]
["2026-03-24T10:11:31.000000000",6556.39,6620.0,1.85,1.9,0.081,0.003,611,12982,65.4,66.3,-0.919,0.003,764,418,412.5,35254.30000000001,-3009.3830100000023,-1117910.3897300002]
["2026-03-24T10:11:43.000000000",6555.86,6550.0,23.0,23.2,0.549,0.008,1212,8952,17.2,17.4,-0.451,0.008,2457,6652,2935.2,36003.500000000015,-65296.36559999999,-1107842.0021]
["2026-03-24T10:11:55.000000000",6554.92,6525.0,38.2,38.9,0.719,0.006,203,1269,9.5,9.6,-0.281,0.006,2356,7310,1535.4,35551.90000000001,-84676.45656000002,-1105887.1081199998]
["2026-03-24T10:11:55.000000000",6554.92,6840.0,0.0,0.05,0.001,0.0,897,6,284.9,291.7,-0.999,0.0,38,6,0.0,35551.90000000001,0.0,-1105887.1081199998]
["2026-03-24T10:12:07.000000000",6555.02,6775.0,0.0,0.05,0.001,0.0,4669,1399,220.9,221.8,-0.999,0.0,157,0,0.0,35486.80000000001,0.0,-1105438.5727999995]
["2026-03-24T10:12:20.000000000",6552.66,6700.0,0.15,0.2,0.009,0.0,7484,3194,147.1,148.4,-0.991,0.0,1532,100,0.0,36028.600000000006,0.0,-1176949.4732399997]
["2026-03-24T10:12:45.000000000",6552.7,6405.0,147.0,148.0,0.983,0.001,17,5,0.4,0.5,-0.017,0.001,1155,2897,117.19999999999999,35535.60000000001,-7456.9726,-1129724.7962000002]
["2026-03-24T10:12:58.000000000",6550.38,6390.0,160.0,161.6,0.987,0.0,14,1,0.3,0.35,-0.013,0.0,1355,2756,0.0,36031.200000000004,0.0,-1183876.3789200003]
["2026-03-24T10:12:58.000000000",6550.38,6700.0,0.15,0.2,0.009,0.0,7484,3197,148.9,150.2,-0.991,0.0,1532,101,0.0,36031.200000000004,0.0,-1183876.3789200003]
["2026-03-24T10:13:11.000000000",6550.48,6630.0,1.0,1.1,0.052,0.002,683,6547,79.8,80.9,-0.948,0.002,477,215,232.00000000000003,36342.00000000001,2698.7977600000004,-1206559.11312]
["2026-03-24T10:13:23.000000000",6544.9,6550.0,17.5,17.7,0.475,0.008,1212,9237,23.2,23.4,-0.525,0.008,2457,7309,2935.2,36518.90000000001,-65187.20399999998,-1272623.0805000004]
["2026-03-24T10:13:35.000000000",6542.19,6310.0,231.5,233.3,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,619,377,0.0,36615.80000000001,0.0,-1333677.76902]
["2026-03-24T10:13:47.000000000",6541.88,6295.0,247.0,248.1,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1129,259,0.0,36615.80000000001,0.0,-1333614.5730400009]
["2026-03-24T10:13:59.000000000",6543.88,6550.0,17.6,17.8,0.441,0.008,1212,9340,23.3,23.5,-0.559,0.008,2457,7519,2935.2,36584.70000000001,-65177.044799999996,-1338033.68748]
["2026-03-24T10:14:11.000000000",6544.96,6480.0,68.8,70.5,0.869,0.004,62,353,3.5,3.6,-0.131,0.004,3390,8537,1380.8,36221.20000000001,-87126.50752,-1313455.6627199997]
["2026-03-24T10:14:24.000000000",6547.6,6415.0,132.3,134.3,0.976,0.001,14,3,0.6,0.65,-0.024,0.001,1097,4081,111.1,35939.30000000002,-7091.050800000001,-1220597.0444000002]
["2026-03-24T10:14:24.000000000",6547.6,6845.0,0.0,0.05,0.001,0.0,702,0,287.6,307.6,-0.999,0.0,13,7,0.0,35939.30000000002,0.0,-1220597.0444000002]
["2026-03-24T10:14:36.000000000",6549.03,6710.0,0.1,0.15,0.006,0.0,1849,2410,159.4,160.7,-0.994,0.0,381,69,0.0,35764.70000000001,0.0,-1210136.31243]
["2026-03-24T10:14:47.000000000",6550.37,6645.0,0.6,0.65,0.031,0.001,581,2597,93.5,95.3,-0.969,0.001,231,72,81.19999999999999,35764.70000000001,2292.6295,-1210383.9189699998]
["2026-03-24T10:15:11.000000000",6551.34,6350.0,201.2,202.5,0.994,0.0,7,5,0.15,0.2,-0.007,0.0,5142,1963,0.0,36135.4,0.0,-1174904.21292]
["2026-03-24T10:15:24.000000000",6549.26,6275.0,273.9,275.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,522,412,0.0,35764.70000000001,0.0,-1210178.8120600001]
["2026-03-24T10:15:24.000000000",6549.26,6710.0,0.1,0.15,0.006,0.0,1849,2435,159.9,161.2,-0.994,0.0,381,69,0.0,35764.70000000001,0.0,-1210178.8120600001]
["2026-03-24T10:15:37.000000000",6550.99,6575.0,9.5,9.6,0.311,0.007,466,7791,33.4,33.7,-0.69,0.007,1006,755,1030.4,36145.700000000004,-24762.742199999997,-1189810.4567699998]
["2026-03-24T10:15:50.000000000",6551.63,6505.0,51.4,52.1,0.806,0.005,92,465,5.8,6.0,-0.194,0.005,1352,5408,722.0,36145.700000000004,-41275.269,-1189926.6954899996]
["2026-03-24T10:16:03.000000000",6549.32,6260.0,288.0,289.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,222,259,0.0,36145.700000000004,0.0,-1189507.14636]
["2026-03-24T10:16:03.000000000",6549.32,6790.0,0.0,0.05,0.001,0.0,1074,71,240.7,241.8,-0.999,0.0,164,34,0.0,36145.700000000004,0.0,-1189507.14636]
["2026-03-24T10:16:29.000000000",6546.79,6445.0,102.4,103.4,0.952,0.002,12,78,1.25,1.3,-0.048,0.002,2756,7881,553.6,36400.30000000002,-35928.783520000005,-1246489.1756299997]
["2026-03-24T10:16:42.000000000",6546.62,6430.0,116.0,117.6,0.967,0.001,10,357,0.9,0.95,-0.033,0.001,6351,8727,636.1,36284.20000000002,-41512.11742,-1238856.1823199997]
["2026-03-24T10:16:54.000000000",6544.42,6355.0,188.3,190.1,0.992,0.0,7,1,0.2,0.25,-0.008,0.0,562,1407,0.0,36649.80000000001,0.0,-1311933.6997200006]
["2026-03-24T10:16:54.000000000",6544.42,6715.0,0.1,0.15,0.006,0.0,1408,2188,170.6,171.9,-0.994,0.0,246,7,0.0,36649.80000000001,0.0,-1311933.6997200006]
["2026-03-24T10:17:07.000000000",6544.87,6645.0,0.55,0.6,0.029,0.001,581,2659,100.9,101.9,-0.971,0.001,231,81,81.19999999999999,36600.10000000001,2290.7045,-1310760.7495099993]
["2026-03-24T10:17:32.000000000",6544.95,6305.0,239.4,240.3,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,297,242,0.0,36600.10000000001,0.0,-1310776.7713499996]
["2026-03-24T10:17:44.000000000",6545.09,6290.0,254.4,255.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,877,157,0.0,36600.10000000001,0.0,-1310804.8095700005]
["2026-03-24T10:17:44.000000000",6545.09,6820.0,0.0,0.05,0.001,0.0,776,30,274.9,275.8,-0.999,0.0,52,0,0.0,36600.10000000001,0.0,-1310804.8095700005]
["2026-03-24T10:17:57.000000000",6547.04,6580.0,7.0,7.2,0.237,0.006,499,11814,39.0,39.5,-0.763,0.006,874,1291,823.8,36649.80000000001,-14730.839999999997,-1312458.9206399992]
["2026-03-24T10:18:10.000000000",6545.75,6305.0,239.5,240.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,297,242,0.0,36649.80000000001,0.0,-1312200.3195000007]
["2026-03-24T10:18:22.000000000",6546.61,6445.0,102.7,103.4,0.949,0.002,12,81,1.25,1.35,-0.051,0.002,2756,8013,553.6,36183.30000000002,-35927.79568,-1269813.20865]
["2026-03-24T10:18:22.000000000",6546.61,6805.0,0.0,0.05,0.001,0.0,990,110,257.8,258.7,-0.999,0.0,73,1,0.0,36183.30000000002,0.0,-1269813.20865]
["2026-03-24T10:18:34.000000000",6549.13,6735.0,0.05,0.1,0.004,0.0,1152,852,184.3,186.2,-0.996,0.0,37,1,0.0,36183.30000000002,0.0,-1270302.0004500004]
["2026-03-24T10:18:46.000000000",6549.63,6665.0,0.35,0.4,0.019,0.001,934,2167,115.4,116.4,-0.981,0.001,128,41,106.2,36085.40000000001,5279.0017800000005,-1214851.57092]
["2026-03-24T10:18:59.000000000",6549.66,6770.0,0.0,0.05,0.001,0.0,1454,1599,220.1,220.8,-0.999,0.0,167,0,0.0,35985.30000000001,0.0,-1219998.61854]
["2026-03-24T10:19:26.000000000",6551.28,6310.0,240.6,241.7,0.996,0.0,0,0,0.1,0.2,-0.004,0.0,619,404,0.0,36342.700000000004,0.0,-1204655.9176800002]
["2026-03-24T10:19:26.000000000",6551.28,6670.0,0.3,0.35,0.017,0.001,1743,4351,118.8,119.9,-0.984,0.001,447,24,219.0,36342.700000000004,8490.45888,-1204655.9176800002]
["2026-03-24T10:19:38.000000000",6551.5,6600.0,3.5,3.6,0.153,0.005,1438,25192,51.8,52.4,-0.848,0.005,1918,884,1678.0,36589.50000000001,-15723.599999999995,-1207041.8085000005]
["2026-03-24T10:19:50.000000000",6550.76,6530.0,32.4,32.7,0.667,0.007,543,3062,12.1,12.2,-0.333,0.007,1495,10532,1426.6,36589.50000000001,-43654.26464,-1206905.4716400006]
["2026-03-24T10:20:03.000000000",6550.53,6640.0,0.8,0.85,0.038,0.002,803,5587,90.1,91.4,-0.961,0.002,391,101,238.79999999999998,36542.9,5397.63672,-1202408.7362700005]
["2026-03-24T10:20:03.000000000",6550.53,6825.0,0.0,0.05,0.001,0.0,1898,6,273.3,275.7,-0.999,0.0,48,5,0.0,36542.9,0.0,-1202408.7362700005]
["2026-03-24T10:20:27.000000000",6550.92,6530.0,32.9,33.1,0.654,0.007,543,3083,11.8,12.0,-0.345,0.007,1495,10589,1426.6,36624.100000000006,-43655.330879999994,-1200187.5022800004]
["2026-03-24T10:20:39.000000000",6551.46,6460.0,93.0,93.8,0.931,0.002,28,74,1.8,1.9,-0.069,0.002,1892,12664,384.00000000000006,36907.90000000001,-24423.842880000004,-1194822.5175000003]
["2026-03-24T10:20:51.000000000",6551.0,6390.0,161.4,162.4,0.984,0.001,14,1,0.4,0.45,-0.016,0.001,1355,3030,136.9,36907.90000000001,-8784.891,-1194738.625]
["2026-03-24T10:21:03.000000000",6550.79,6505.0,51.5,52.2,0.804,0.005,92,484,6.1,6.2,-0.196,0.005,1352,6403,722.0,36733.20000000001,-41269.977000000006,-1197851.2562399998]
["2026-03-24T10:21:03.000000000",6550.79,6685.0,0.3,0.35,0.015,0.001,1008,1879,133.8,135.4,-0.985,0.001,108,35,111.60000000000001,36733.20000000001,5895.711,-1197851.2562399998]
["2026-03-24T10:21:16.000000000",6551.25,6615.0,2.05,2.1,0.091,0.003,672,6919,65.1,65.9,-0.909,0.003,396,100,320.4,36847.70000000001,5424.435000000001,-1203759.4312499997]
["2026-03-24T10:21:40.000000000",6553.32,6320.0,233.6,234.6,0.994,0.0,34,0,0.15,0.2,-0.006,0.0,1196,659,0.0,36213.9,0.0,-1097740.0798799996]
["2026-03-24T10:21:40.000000000",6553.32,6370.0,183.6,184.6,0.989,0.0,9,4,0.25,0.35,-0.011,0.0,5231,2440,0.0,36213.9,0.0,-1097740.0798799996]
["2026-03-24T10:21:53.000000000",6553.65,6615.0,2.3,2.4,0.103,0.004,672,6997,63.1,63.7,-0.897,0.004,396,100,427.20000000000005,36213.9,7235.2296,-1097795.3578500003]
["2026-03-24T10:22:08.000000000",6553.12,6545.0,24.6,24.8,0.56,0.008,238,6116,16.4,16.6,-0.44,0.008,540,7444,622.4,36978.100000000006,-15832.337920000002,-1181285.07056]
["2026-03-24T10:22:20.000000000",6553.95,6475.0,80.4,81.6,0.906,0.003,79,60,2.55,2.6,-0.094,0.003,3597,12936,1102.8,36978.100000000006,-69170.3883,-1181434.6888500005]
["2026-03-24T10:22:20.000000000",6553.95,6835.0,0.0,0.05,0.001,0.0,838,0,281.2,282.2,-0.999,0.0,21,4,0.0,36978.100000000006,0.0,-1181434.6888500005]
["2026-03-24T10:22:33.000000000",6552.46,6835.0,0.0,0.05,0.001,0.0,838,0,282.9,283.9,-0.999,0.0,21,4,0.0,37034.7,0.0,-1147289.87878]
["2026-03-24T10:22:45.000000000",6548.31,6695.0,0.25,0.3,0.012,0.001,1302,1968,146.7,148.6,-0.987,0.001,105,13,140.7,36764.8,7838.32707,-1191870.9997200002]
["2026-03-24T10:23:09.000000000",6547.02,6400.0,146.3,147.5,0.979,0.001,37,148,0.5,0.55,-0.02,0.001,3201,5765,323.8,37374.20000000002,-20714.771280000004,-1264046.2454399993]
["2026-03-24T10:23:22.000000000",6547.49,6330.0,216.4,217.4,0.994,0.0,0,20,0.15,0.2,-0.006,0.0,740,1211,0.0,37374.20000000002,0.0,-1264136.9892799996]
["2026-03-24T10:23:22.000000000",6547.49,6690.0,0.25,0.3,0.013,0.001,1842,2033,143.1,144.1,-0.987,0.001,229,52,207.10000000000002,37374.20000000002,10561.101370000002,-1264136.9892799996]
["2026-03-24T10:23:34.000000000",6546.98,6695.0,0.25,0.3,0.012,0.0,1302,2503,148.4,149.2,-0.988,0.0,105,13,0.0,37278.80000000001,0.0,-1265400.2944]
["2026-03-24T10:23:46.000000000",6548.68,6555.0,16.7,16.9,0.436,0.008,227,7522,23.3,23.5,-0.564,0.008,419,2901,516.8000000000001,36807.000000000015,-10058.77248,-1227654.8448800002]
["2026-03-24T10:24:10.000000000",6549.17,6260.0,288.9,297.1,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,222,286,0.0,36692.600000000006,0.0,-1190311.6474999997]
["2026-03-24T10:24:10.000000000",6549.17,6790.0,0.0,0.05,0.001,0.0,1074,72,233.5,241.2,-0.999,0.0,164,39,0.0,36692.600000000006,0.0,-1190311.6474999997]
["2026-03-24T10:24:23.000000000",6549.97,6550.0,19.8,20.0,0.49,0.008,1212,11776,20.2,20.4,-0.51,0.008,2457,9964,2935.2,36692.600000000006,-65237.701199999996,-1190457.0475]
["2026-03-24T10:24:36.000000000",6549.77,6560.0,14.7,14.8,0.414,0.008,382,10040,25.6,25.9,-0.586,0.008,636,2458,814.4,36692.600000000006,-13309.13264,-1190420.6975000005]
["2026-03-24T10:24:48.000000000",6548.8,6415.0,133.6,134.7,0.974,0.001,14,3,0.6,0.7,-0.026,0.001,1097,4742,111.1,36740.10000000002,-7092.3504,-1208639.9792000004]
["2026-03-24T10:24:48.000000000",6548.8,6775.0,0.0,0.05,0.001,0.0,4669,1418,226.0,226.7,-0.999,0.0,157,0,0.0,36740.10000000002,0.0,-1208639.9792000004]
["2026-03-24T10:25:00.000000000",6549.16,6705.0,0.2,0.25,0.01,0.0,4256,3064,155.7,156.9,-0.99,0.0,287,110,0.0,36684.10000000002,0.0,-1220586.5966800002]
["2026-03-24T10:25:25.000000000",6545.01,6375.0,169.1,170.3,0.988,0.0,8,5,0.3,0.35,-0.012,0.0,5734,2227,0.0,37154.30000000001,0.0,-1299191.0300099999]
["2026-03-24T10:25:37.000000000",6545.51,6345.0,200.1,200.9,0.992,0.0,1,1,0.2,0.25,-0.008,0.0,1029,921,0.0,37154.30000000001,0.0,-1299290.28051]
["2026-03-24T10:25:48.000000000",6546.96,6275.0,272.1,272.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,522,420,0.0,37087.90000000001,0.0,-1293293.0253600006]
["2026-03-24T10:25:48.000000000",6546.96,6635.0,1.0,1.05,0.045,0.002,535,5407,88.3,89.2,-0.955,0.002,334,63,173.8,37087.90000000001,2631.8779200000004,-1293293.0253600006]
["2026-03-24T10:26:01.000000000",6546.05,6565.0,11.3,11.5,0.36,0.008,152,6135,30.3,30.6,-0.64,0.008,345,1065,397.6,36602.900000000016,-10107.101200000003,-1222298.0941500005]
["2026-03-24T10:26:15.000000000",6547.0,6290.0,256.6,257.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,877,167,0.0,36735.400000000016,0.0,-1248277.2079999999]
["2026-03-24T10:26:28.000000000",6547.76,6260.0,287.4,288.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,222,286,0.0,36626.00000000002,0.0,-1224129.9230400003]
["2026-03-24T10:26:28.000000000",6547.76,6790.0,0.0,0.05,0.001,0.0,1074,72,241.6,242.9,-0.999,0.0,164,44,0.0,36626.00000000002,0.0,-1224129.9230400003]
["2026-03-24T10:26:53.000000000",6551.87,6500.0,56.6,57.1,0.823,0.005,522,1191,5.1,5.2,-0.177,0.005,4626,21459,2574.0,36627.9,-134444.3724,-1183732.9047700001]
["2026-03-24T10:27:05.000000000",6550.66,6430.0,120.5,122.0,0.967,0.001,10,359,0.8,0.85,-0.033,0.001,6351,9033,636.1,36627.9,-41537.73506,-1183514.29286]
["2026-03-24T10:27:05.000000000",6550.66,6760.0,0.0,0.1,0.002,0.0,1286,2607,208.8,210.4,-0.998,0.0,162,1,0.0,36627.9,0.0,-1183514.29286]
["2026-03-24T10:27:17.000000000",6550.63,6725.0,0.1,0.15,0.006,0.0,1894,2147,174.4,175.5,-0.994,0.0,179,6,0.0,36627.9,0.0,-1183508.87273]
["2026-03-24T10:27:30.000000000",6550.29,6655.0,0.6,0.7,0.031,0.001,1306,4470,105.0,106.3,-0.969,0.001,132,45,143.8,36627.9,7690.04046,-1183447.44459]
["2026-03-24T10:27:42.000000000",6551.25,6585.0,6.7,6.9,0.239,0.007,534,10125,40.0,40.4,-0.761,0.007,897,594,1001.6999999999999,36460.200000000004,-16646.72625,-1163331.6674999997]
["2026-03-24T10:28:07.000000000",6556.39,6295.0,260.8,262.0,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1129,265,0.0,36883.0,0.0,-1007612.2407600002]
["2026-03-24T10:28:07.000000000",6556.39,6630.0,1.35,1.4,0.071,0.003,683,7876,74.8,75.7,-0.929,0.003,477,389,348.0,36883.0,4051.8490199999997,-1007612.2407600002]
["2026-03-24T10:28:19.000000000",6556.95,6590.0,6.7,6.8,0.252,0.007,544,11086,39.5,39.9,-0.748,0.007,1266,689,1267.0,36652.700000000004,-33138.825300000004,-987089.8099499998]
["2026-03-24T10:28:32.000000000",6558.6,6520.0,45.7,46.1,0.759,0.006,187,1377,7.7,7.8,-0.241,0.006,1046,7860,739.8,36883.0,-33803.0244,-1007951.8823999997]
["2026-03-24T10:28:44.000000000",6559.04,6450.0,109.5,110.8,0.957,0.001,121,94,1.15,1.2,-0.043,0.001,4047,16419,416.79999999999995,36226.7,-25750.79104,-970915.0140799998]
["2026-03-24T10:28:56.000000000",6558.26,6575.0,11.8,12.0,0.364,0.008,466,9264,28.8,29.1,-0.636,0.008,1006,866,1177.6,36118.700000000004,-28331.683200000003,-1049393.7408600003]
["2026-03-24T10:28:56.000000000",6558.26,6745.0,0.05,0.1,0.004,0.0,1586,836,186.3,187.8,-0.996,0.0,220,0,0.0,36118.700000000004,0.0,-1049393.7408600003]
["2026-03-24T10:29:09.000000000",6556.92,6675.0,0.4,0.45,0.02,0.001,2455,2642,118.2,122.4,-0.98,0.001,258,23,271.3,36118.700000000004,14405.553240000001,-1049179.3261200006]
["2026-03-24T10:29:33.000000000",6554.07,6375.0,177.7,179.1,0.989,0.0,8,5,0.3,0.35,-0.011,0.0,5734,2237,0.0,35487.00000000001,0.0,-1108555.3998000005]
["2026-03-24T10:29:46.000000000",6550.47,6305.0,244.2,246.2,0.995,0.0,3,0,0.1,0.15,-0.004,0.0,297,311,0.0,36468.10000000001,0.0,-1219350.3390900001]
["2026-03-24T10:29:46.000000000",6550.47,6485.0,68.6,69.5,0.865,0.004,42,75,3.7,3.8,-0.134,0.004,980,10602,408.8,36468.10000000001,-24577.36344,-1219350.3390900001]
["2026-03-24T10:29:58.000000000",6551.34,6600.0,3.5,3.6,0.148,0.005,1438,29323,52.5,53.0,-0.852,0.005,1918,950,1678.0,36549.100000000006,-15723.215999999997,-1196150.2085400003]
["2026-03-24T10:30:11.000000000",6552.67,6530.0,34.1,34.4,0.655,0.007,543,3227,11.2,11.4,-0.345,0.007,1495,12250,1426.6,36549.100000000006,-43666.99288,-1196393.04127]
["2026-03-24T10:30:23.000000000",6552.53,6290.0,262.0,263.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,877,167,0.0,36373.600000000006,0.0,-1153559.8014399998]
["2026-03-24T10:30:35.000000000",6551.46,6765.0,0.0,0.05,0.001,0.0,977,1276,213.4,214.8,-0.999,0.0,260,5,0.0,36570.9,0.0,-1165603.0058999998]
["2026-03-24T10:30:48.000000000",6552.23,6350.0,201.6,203.0,0.992,0.0,7,5,0.15,0.25,-0.008,0.0,5142,2357,0.0,36316.90000000001,0.0,-1164010.21173]
["2026-03-24T10:31:00.000000000",6553.23,6460.0,93.9,94.9,0.939,0.002,28,74,1.6,1.65,-0.061,0.002,1892,13421,384.00000000000006,35486.80000000001,-24430.44144,-1105136.7071999996]
["2026-03-24T10:31:12.000000000",6553.26,6390.0,163.1,164.4,0.987,0.0,14,1,0.3,0.4,-0.013,0.0,1355,3124,0.0,35742.70000000001,0.0,-1119250.9351800014]
["2026-03-24T10:31:12.000000000",6553.26,6750.0,0.05,0.1,0.003,0.0,8007,1678,196.0,197.4,-0.997,0.0,849,1,0.0,35742.70000000001,0.0,-1119250.9351800014]
["2026-03-24T10:31:25.000000000",6554.77,6680.0,0.3,0.35,0.015,0.001,1106,3476,124.1,125.7,-0.985,0.001,290,13,139.60000000000002,35742.70000000001,5348.692320000001,-1119508.8326100004]
["2026-03-24T10:31:38.000000000",6554.48,6685.0,0.25,0.3,0.014,0.001,1008,1939,130.5,132.0,-0.987,0.001,108,35,111.60000000000001,35887.500000000015,5899.031999999999,-1108959.02568]
["2026-03-24T10:32:04.000000000",6554.58,6320.0,234.1,235.5,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1196,683,0.0,35486.80000000001,0.0,-1105364.3712000004]
["2026-03-24T10:32:04.000000000",6554.58,6850.0,0.0,0.05,0.001,0.0,4404,5,294.6,296.3,-0.999,0.0,794,10,0.0,35486.80000000001,0.0,-1105364.3712000004]
["2026-03-24T10:32:16.000000000",6553.84,6610.0,2.4,2.45,0.112,0.004,758,12487,58.2,58.9,-0.888,0.004,382,345,456.00000000000006,35487.30000000001,9856.97536,-1105206.8084]
["2026-03-24T10:32:28.000000000",6554.82,6540.0,28.8,29.1,0.62,0.007,254,6608,13.4,13.6,-0.381,0.007,905,9658,811.3,35551.90000000001,-29870.314740000005,-1105870.2370200003]
["2026-03-24T10:32:40.000000000",6553.63,6550.0,21.1,21.3,0.544,0.008,1212,13240,18.4,18.6,-0.456,0.008,2457,12025,2935.2,35551.90000000001,-65274.1548,-1105669.4709300003]
["2026-03-24T10:32:40.000000000",6553.63,6835.0,0.0,0.05,0.001,0.0,838,0,275.2,286.7,-0.999,0.0,21,4,0.0,35551.90000000001,0.0,-1105669.4709300003]
["2026-03-24T10:32:52.000000000",6553.45,6765.0,0.0,0.05,0.001,0.0,977,1290,211.0,212.3,-0.999,0.0,260,5,0.0,36050.40000000001,0.0,-1156749.4594999999]
["2026-03-24T10:33:04.000000000",6555.72,6700.0,0.15,0.25,0.01,0.0,7484,3691,143.3,144.4,-0.99,0.0,1532,114,0.0,35674.10000000001,0.0,-1087810.28676]
["2026-03-24T10:33:29.000000000",6558.58,6500.0,62.3,62.7,0.853,0.004,522,1242,4.2,4.4,-0.147,0.004,4626,23806,2059.2000000000003,35466.00000000001,-107665.64928000001,-1025958.6694]
["2026-03-24T10:33:42.000000000",6558.68,6340.0,218.5,219.9,0.994,0.0,2,0,0.15,0.2,-0.006,0.0,698,1142,0.0,35466.00000000001,0.0,-1025974.3124000003]
["2026-03-24T10:33:42.000000000",6558.68,6700.0,0.2,0.25,0.011,0.0,7484,3692,140.6,141.9,-0.989,0.0,1532,114,0.0,35466.00000000001,0.0,-1025974.3124000003]
["2026-03-24T10:33:54.000000000",6558.75,6630.0,1.25,1.3,0.064,0.003,683,8275,72.4,73.5,-0.936,0.003,477,390,348.0,35466.00000000001,4053.3074999999994,-1025985.2625000003]
["2026-03-24T10:34:08.000000000",6558.29,6560.0,18.5,18.7,0.483,0.008,382,11631,20.6,20.8,-0.517,0.008,636,3108,814.4,35644.70000000001,-13326.44528,-1067538.7713300001]
["2026-03-24T10:34:21.000000000",6558.22,6415.0,142.7,143.9,0.979,0.001,14,3,0.5,0.6,-0.02,0.001,1097,4888,111.1,35978.00000000001,-7102.55226,-1057237.5297600005]
["2026-03-24T10:34:33.000000000",6559.33,6800.0,0.0,0.05,0.001,0.0,15348,465,240.0,241.4,-0.999,0.0,434,52,0.0,35970.100000000006,0.0,-1057934.6577100002]
["2026-03-24T10:34:45.000000000",6558.9,6560.0,18.9,19.0,0.491,0.008,382,11762,20.2,20.4,-0.509,0.008,636,3193,814.4,35552.4,-13327.684799999997,-1021719.2064]
["2026-03-24T10:34:57.000000000",6558.19,6490.0,70.8,71.4,0.886,0.003,357,1148,3.2,3.3,-0.114,0.003,1669,12109,607.8,35552.4,-25813.035839999997,-1021608.6054400004]
["2026-03-24T10:35:10.000000000",6559.62,6420.0,139.7,140.4,0.977,0.001,38,34,0.55,0.6,-0.023,0.001,1770,8170,180.8,35402.90000000001,-11361.26184,-1012024.73322]
["2026-03-24T10:35:23.000000000",6559.63,6280.0,279.0,279.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,331,238,0.0,35402.90000000001,0.0,-1012026.2760300001]
["2026-03-24T10:35:23.000000000",6559.63,6715.0,0.1,0.15,0.006,0.0,1408,2406,155.5,156.2,-0.994,0.0,246,9,0.0,35402.90000000001,0.0,-1012026.2760300001]
["2026-03-24T10:35:35.000000000",6558.72,6645.0,0.75,0.8,0.041,0.002,581,3133,87.2,88.4,-0.959,0.002,231,102,162.39999999999998,35402.90000000001,4591.104,-1011885.8803199998]
["2026-03-24T10:35:59.000000000",6557.23,6350.0,206.9,207.8,0.994,0.0,7,5,0.15,0.2,-0.006,0.0,5142,2372,0.0,35472.90000000001,0.0,-1033006.3425100002]
["2026-03-24T10:36:12.000000000",6554.0,6275.0,277.6,279.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,522,431,0.0,35507.20000000001,0.0,-1065837.696]
["2026-03-24T10:36:12.000000000",6554.0,6740.0,0.05,0.1,0.004,0.0,1978,1016,186.0,187.5,-0.996,0.0,355,2,0.0,35507.20000000001,0.0,-1065837.696]
["2026-03-24T10:36:24.000000000",6553.22,6570.0,11.4,11.5,0.36,0.008,230,9464,29.4,29.7,-0.64,0.008,492,1460,577.6,36166.50000000001,-13735.549120000003,-1164251.61842]
["2026-03-24T10:36:37.000000000",6552.27,6500.0,56.7,57.3,0.83,0.005,522,1261,4.9,5.0,-0.169,0.005,4626,24620,2574.0,35929.00000000001,-134452.5804,-1178071.9369199998]
["2026-03-24T10:36:49.000000000",6553.74,6260.0,292.3,293.8,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,222,319,0.0,36050.40000000001,0.0,-1156800.6474000001]
["2026-03-24T10:37:02.000000000",6551.95,6555.0,17.5,17.7,0.471,0.008,227,9551,21.6,21.8,-0.529,0.008,419,4561,516.8000000000001,36145.700000000004,-10063.795199999999,-1189984.8148499995]
["2026-03-24T10:37:15.000000000",6551.25,6500.0,55.1,56.0,0.828,0.005,522,1261,5.0,5.2,-0.172,0.005,4626,24948,2574.0,36145.700000000004,-134431.65,-1189857.6787499997]
["2026-03-24T10:37:27.000000000",6554.22,6430.0,124.1,125.7,0.97,0.001,10,359,0.7,0.75,-0.03,0.001,6351,9415,636.1,36145.700000000004,-41560.30902,-1190397.09906]
["2026-03-24T10:37:39.000000000",6553.88,6360.0,193.2,194.0,0.992,0.0,17,1,0.2,0.25,-0.008,0.0,3146,1046,0.0,36050.40000000001,0.0,-1156825.3588000003]
["2026-03-24T10:37:39.000000000",6553.88,6720.0,0.1,0.15,0.006,0.0,3357,3019,166.4,167.2,-0.994,0.0,139,4,0.0,36050.40000000001,0.0,-1156825.3588000003]
["2026-03-24T10:38:06.000000000",6551.43,6420.0,130.2,131.2,0.975,0.001,38,34,0.6,0.65,-0.025,0.001,1770,8230,180.8,36353.50000000001,-11347.07676,-1175896.5164100002]
["2026-03-24T10:38:06.000000000",6551.43,6585.0,6.5,6.6,0.237,0.007,534,11637,41.0,41.7,-0.762,0.007,897,649,1001.6999999999999,36353.50000000001,-16647.183630000003,-1175896.5164100002]
["2026-03-24T10:38:31.000000000",6548.95,6285.0,263.3,271.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,282,435,0.0,36210.40000000001,0.0,-1173074.1198000002]
["2026-03-24T10:38:31.000000000",6548.95,6815.0,0.0,0.05,0.001,0.0,3355,18,257.4,267.7,-0.999,0.0,55,2,0.0,36210.40000000001,0.0,-1173074.1198000002]
["2026-03-24T10:38:43.000000000",6550.03,6580.0,7.6,7.8,0.265,0.007,499,14723,38.0,38.5,-0.735,0.007,874,1785,961.1,36415.00000000001,-17193.828750000004,-1189524.7481800003]
["2026-03-24T10:38:56.000000000",6552.38,6335.0,217.0,217.8,0.995,0.0,22,0,0.1,0.2,-0.005,0.0,5161,1571,0.0,36095.90000000001,0.0,-1167863.4493000002]
["2026-03-24T10:39:08.000000000",6551.21,6445.0,106.7,107.8,0.956,0.001,12,83,1.05,1.15,-0.044,0.001,2756,8988,276.8,36210.40000000001,-17976.52024,-1173478.9400399996]
["2026-03-24T10:39:08.000000000",6551.21,6805.0,0.0,0.05,0.001,0.0,990,117,253.4,254.4,-0.999,0.0,73,1,0.0,36210.40000000001,0.0,-1173478.9400399996]
["2026-03-24T10:39:20.000000000",6552.92,6735.0,0.05,0.1,0.004,0.0,1152,1061,181.6,182.8,-0.996,0.0,37,1,0.0,36226.40000000001,0.0,-1150089.8833599999]
["2026-03-24T10:39:32.000000000",6553.19,6665.0,0.45,0.5,0.023,0.001,934,2492,112.6,113.5,-0.977,0.001,128,42,106.2,36257.50000000001,5281.871140000001,-1146133.2714299995]
["2026-03-24T10:39:45.000000000",6551.23,6800.0,0.0,0.05,0.001,0.0,15348,465,248.5,249.8,-0.999,0.0,434,63,0.0,36257.50000000001,0.0,-1145790.4733100003]
["2026-03-24T10:40:11.000000000",6552.25,6305.0,246.6,247.4,0.996,0.0,3,0,0.1,0.15,-0.004,0.0,297,315,0.0,36331.80000000001,0.0,-1171031.2245000002]
["2026-03-24T10:40:11.000000000",6552.25,6665.0,0.45,0.5,0.023,0.001,934,2505,113.2,113.9,-0.977,0.001,128,42,106.2,36331.80000000001,5281.113500000001,-1171031.2245000002]
["2026-03-24T10:40:24.000000000",6552.57,6595.0,4.5,4.6,0.181,0.006,316,9063,46.8,47.6,-0.819,0.006,489,557,483.0,36373.600000000006,-6801.56766,-1153566.8433599998]
["2026-03-24T10:40:37.000000000",6551.53,6615.0,1.9,1.95,0.089,0.003,672,9198,65.7,66.4,-0.911,0.003,396,157,320.4,36438.200000000004,5424.66684,-1179956.7591199998]
["2026-03-24T10:40:49.000000000",6554.67,6835.0,0.0,0.05,0.001,0.0,838,0,279.2,281.2,-0.999,0.0,21,4,0.0,35742.70000000001,0.0,-1119491.7533099998]
["2026-03-24T10:41:01.000000000",6557.48,6770.0,0.0,0.05,0.001,0.0,1454,1617,212.3,214.2,-0.999,0.0,167,0,0.0,35742.70000000001,0.0,-1119971.68164]
["2026-03-24T10:41:14.000000000",6556.99,6530.0,36.2,36.5,0.703,0.007,543,3422,9.7,9.9,-0.297,0.007,1495,13816,1426.6,35472.90000000001,-43695.78136,-1032968.5336300002]
["2026-03-24T10:41:26.000000000",6557.58,6460.0,97.0,98.5,0.946,0.002,28,79,1.35,1.45,-0.053,0.002,1892,14130,384.00000000000006,35509.10000000001,-24446.65824,-1073154.5245800002]
["2026-03-24T10:41:38.000000000",6558.19,6485.0,74.5,75.4,0.899,0.003,42,80,2.65,2.7,-0.1,0.003,980,12025,306.59999999999997,35637.30000000002,-18454.746659999997,-1080612.64087]
["2026-03-24T10:41:38.000000000",6558.19,6755.0,0.0,0.1,0.002,0.0,1372,1061,197.0,198.5,-0.997,0.0,121,5,0.0,35637.30000000002,0.0,-1080612.64087]
["2026-03-24T10:41:50.000000000",6559.7,6685.0,0.3,0.35,0.016,0.001,1008,2053,125.4,126.7,-0.984,0.001,108,35,111.60000000000001,35282.9,5903.7300000000005,-997527.0192999997]
["2026-03-24T10:42:03.000000000",6558.2,6615.0,2.35,2.45,0.113,0.004,672,9313,58.6,59.8,-0.891,0.004,396,160,427.20000000000005,35277.40000000001,7240.2528,-1014015.7675999999]
["2026-03-24T10:42:27.000000000",6558.65,6320.0,237.5,238.7,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1196,689,0.0,35286.600000000006,0.0,-1013481.9498999994]
["2026-03-24T10:42:39.000000000",6559.17,6350.0,208.9,210.0,0.994,0.0,7,5,0.15,0.2,-0.006,0.0,5142,2584,0.0,35286.600000000006,0.0,-1013562.3034199999]
["2026-03-24T10:42:39.000000000",6559.17,6615.0,2.45,2.5,0.108,0.004,672,9325,58.0,58.7,-0.892,0.004,396,160,427.20000000000005,35286.600000000006,7241.32368,-1013562.3034199999]
["2026-03-24T10:42:52.000000000",6560.05,6550.0,25.4,25.7,0.573,0.008,1212,14615,14.8,14.9,-0.427,0.008,2457,14962,2935.2,35142.200000000004,-65338.098,-1005432.6232999993]
["2026-03-24T10:43:04.000000000",6561.38,6480.0,82.6,83.3,0.92,0.003,62,373,2.15,2.2,-0.08,0.003,3390,11946,1035.6,35367.59999999999,-65508.81792000001,-985256.8208000001]
["2026-03-24T10:43:04.000000000",6561.38,6840.0,0.0,0.05,0.001,0.0,897,6,273.1,284.7,-0.999,0.0,38,6,0.0,35367.59999999999,0.0,-985256.8208000001]
["2026-03-24T10:43:30.000000000",6562.11,6270.0,290.7,292.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1348,625,0.0,35192.99999999999,0.0,-974617.7014200003]
["2026-03-24T10:43:43.000000000",6560.88,6480.0,82.0,82.8,0.92,0.003,62,373,2.15,2.2,-0.08,0.003,3390,11995,1035.6,35192.99999999999,-65503.82592,-974435.0193600002]
["2026-03-24T10:43:55.000000000",6559.48,6405.0,153.4,154.4,0.984,0.001,17,8,0.4,0.45,-0.016,0.001,1155,3450,117.19999999999999,35282.9,-7464.68824,-997493.5641200002]
["2026-03-24T10:44:08.000000000",6558.11,6335.0,221.8,223.3,0.995,0.0,22,0,0.1,0.15,-0.005,0.0,5161,1584,0.0,35751.100000000006,0.0,-1026298.3082299998]
["2026-03-24T10:44:08.000000000",6558.11,6810.0,0.0,0.05,0.001,0.0,479,99,251.4,253.0,-0.999,0.0,100,0,0.0,35751.100000000006,0.0,-1026298.3082299998]
["2026-03-24T10:44:21.000000000",6558.41,6630.0,1.3,1.4,0.064,0.003,683,9252,73.1,73.9,-0.936,0.003,477,439,348.0,35726.30000000001,4053.0973799999997,-1038465.1978099998]
["2026-03-24T10:44:33.000000000",6560.64,6565.0,16.7,16.9,0.439,0.008,152,9783,21.4,21.6,-0.561,0.008,345,1718,397.6,35726.30000000001,-10129.628160000002,-1038818.2982400001]
["2026-03-24T10:44:59.000000000",6561.73,6270.0,292.0,293.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1348,625,0.0,35186.799999999996,0.0,-974968.0903199997]
["2026-03-24T10:44:59.000000000",6561.73,6800.0,0.0,0.05,0.001,0.0,15348,468,236.8,238.1,-0.999,0.0,434,63,0.0,35186.799999999996,0.0,-974968.0903199997]
["2026-03-24T10:45:14.000000000",6562.19,6680.0,0.35,0.4,0.018,0.001,1106,3659,118.1,119.4,-0.982,0.001,290,13,139.60000000000002,35192.99999999999,5354.74704,-974629.5831800001]
["2026-03-24T10:45:26.000000000",6560.64,6495.0,67.5,68.1,0.884,0.004,54,111,3.1,3.3,-0.116,0.004,1692,10687,698.4,35384.899999999994,-42985.313279999995,-993904.1567999999]
["2026-03-24T10:45:39.000000000",6558.8,6420.0,138.0,139.3,0.979,0.001,38,34,0.5,0.55,-0.021,0.001,1770,8962,180.8,35265.00000000001,-11359.8416,-1016771.4112]
["2026-03-24T10:45:39.000000000",6558.8,6780.0,0.0,0.05,0.001,0.0,2790,702,221.5,222.5,-0.999,0.0,101,9,0.0,35265.00000000001,0.0,-1016771.4112]
["2026-03-24T10:45:52.000000000",6555.5,6710.0,0.15,0.2,0.007,0.0,1849,2961,155.3,156.4,-0.992,0.0,381,71,0.0,35325.90000000001,0.0,-1093896.6184999999]
["2026-03-24T10:46:17.000000000",6554.88,6405.0,149.1,149.9,0.985,0.001,17,8,0.35,0.45,-0.015,0.001,1155,3598,117.19999999999999,35637.30000000002,-7459.45344,-1080067.2422400003]
["2026-03-24T10:46:29.000000000",6555.49,6350.0,205.9,206.8,0.993,0.0,7,5,0.1,0.2,-0.006,0.0,5142,2619,0.0,35325.90000000001,0.0,-1093894.9498299998]
["2026-03-24T10:46:42.000000000",6556.44,6280.0,276.3,277.2,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,331,256,0.0,35436.400000000016,0.0,-1079150.6853600005]
["2026-03-24T10:46:42.000000000",6556.44,6640.0,0.85,0.9,0.044,0.002,803,7322,83.8,84.7,-0.956,0.002,391,125,238.79999999999998,35436.400000000016,5402.50656,-1079150.6853600005]
["2026-03-24T10:46:56.000000000",6560.55,6575.0,12.0,12.3,0.348,0.008,466,11400,26.0,26.9,-0.652,0.008,1006,1124,1177.6,34945.900000000016,-28341.576,-1037163.9100499998]
["2026-03-24T10:47:20.000000000",6563.18,6280.0,281.9,283.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,331,256,0.0,36095.29999999999,0.0,-925624.9649400009]
["2026-03-24T10:47:20.000000000",6563.18,6815.0,0.0,0.05,0.001,0.0,3355,18,251.3,253.6,-0.999,0.0,55,2,0.0,36095.29999999999,0.0,-925624.9649400009]
["2026-03-24T10:47:33.000000000",6560.28,6745.0,0.05,0.1,0.004,0.0,1586,931,184.9,185.9,-0.996,0.0,220,1,0.0,36049.29999999999,0.0,-894290.80932]
["2026-03-24T10:47:45.000000000",6561.56,6505.0,60.5,61.3,0.845,0.004,92,687,4.0,4.1,-0.155,0.004,1352,9355,577.6,35161.299999999996,-33070.2624,-990526.53604]
["2026-03-24T10:47:57.000000000",6560.45,6275.0,284.5,286.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,522,462,0.0,35328.7,0.0,-990175.2789499995]
["2026-03-24T10:48:10.000000000",6559.8,6365.0,194.5,195.6,0.992,0.0,8,0,0.15,0.25,-0.007,0.0,637,1546,0.0,35282.9,0.0,-997542.2261999995]
["2026-03-24T10:48:10.000000000",6559.8,6725.0,0.1,0.15,0.006,0.0,1894,2423,164.7,165.8,-0.994,0.0,179,6,0.0,35282.9,0.0,-997542.2261999995]
["2026-03-24T10:48:22.000000000",6561.41,6660.0,0.6,0.7,0.031,0.001,1831,5902,98.7,99.8,-0.969,0.001,293,144,212.4,34991.59999999999,10091.44858,-944974.2681999999]
["2026-03-24T10:48:34.000000000",6561.41,6590.0,7.5,7.7,0.27,0.007,544,13757,36.0,36.4,-0.73,0.007,1266,824,1267.0,34991.59999999999,-33161.36614,-944974.2681999999]
["2026-03-24T10:48:46.000000000",6560.79,6740.0,0.05,0.1,0.004,0.0,1978,1098,179.3,180.2,-0.996,0.0,355,2,0.0,35336.79999999999,0.0,-966719.28492]
["2026-03-24T10:48:58.000000000",6561.28,6830.0,0.0,0.05,0.001,0.0,1606,74,268.6,269.6,-0.999,0.0,27,6,0.0,35150.799999999996,0.0,-978969.2211199999]
["2026-03-24T10:49:11.000000000",6560.21,6590.0,7.0,7.2,0.261,0.007,544,13801,37.0,37.6,-0.739,0.007,1266,826,1267.0,35211.5,-33155.30134,-982673.5365299999]
["2026-03-24T10:49:23.000000000",6558.75,6515.0,48.5,49.1,0.795,0.005,80,575,6.0,6.1,-0.205,0.005,1202,8603,641.0,35402.50000000001,-36794.5875,-1017767.1487500003]
["2026-03-24T10:49:35.000000000",6557.45,6445.0,112.0,113.4,0.966,0.001,12,83,0.85,0.9,-0.034,0.001,2756,9411,276.8,35402.50000000001,-17993.6428,-1017565.4186500002]
["2026-03-24T10:49:48.000000000",6555.47,6600.0,4.0,4.1,0.174,0.006,1438,37648,48.7,49.4,-0.826,0.006,1918,1276,2013.6000000000004,35279.20000000001,-18879.753600000004,-1026075.2753400002]
["2026-03-24T10:49:48.000000000",6555.47,6740.0,0.05,0.1,0.004,0.0,1978,1098,184.3,185.9,-0.996,0.0,355,2,0.0,35279.20000000001,0.0,-1026075.2753400002]
["2026-03-24T10:50:12.000000000",6552.0,6610.0,2.4,2.45,0.11,0.004,758,16014,61.2,62.5,-0.89,0.004,382,386,456.00000000000006,35884.500000000015,9854.208,-1166577.0480000002]
["2026-03-24T10:50:25.000000000",6550.33,6370.0,178.7,179.9,0.991,0.0,9,5,0.2,0.25,-0.009,0.0,5231,2779,0.0,36095.20000000001,0.0,-1186015.8504600003]
["2026-03-24T10:50:37.000000000",6550.39,6300.0,249.8,251.5,0.996,0.0,6,0,0.05,0.15,-0.003,0.0,5564,1091,0.0,36095.20000000001,0.0,-1186026.7141800001]
["2026-03-24T10:50:50.000000000",6548.81,6455.0,93.7,95.1,0.948,0.002,53,24,1.4,1.45,-0.052,0.002,1163,10528,243.2,35971.90000000001,-14538.358200000002,-1180115.2084299992]
["2026-03-24T10:50:50.000000000",6548.81,6590.0,4.9,5.0,0.205,0.006,544,14050,47.0,47.3,-0.795,0.006,1266,837,1086.0,35971.90000000001,-28369.44492,-1180115.2084299992]
["2026-03-24T10:51:03.000000000",6549.96,6520.0,38.8,39.4,0.712,0.007,187,1606,9.0,9.1,-0.288,0.007,1046,11397,863.1,35691.400000000016,-39384.90948,-1188568.8415200002]
["2026-03-24T10:51:16.000000000",6551.36,6830.0,0.0,0.05,0.001,0.0,1606,74,271.8,286.7,-0.999,0.0,27,6,0.0,36008.60000000001,0.0,-1173898.8902399996]
["2026-03-24T10:51:28.000000000",6550.42,6760.0,0.0,0.05,0.001,0.0,1286,3121,209.3,210.8,-0.999,0.0,162,2,0.0,35991.00000000001,0.0,-1189831.3896400002]
["2026-03-24T10:51:41.000000000",6551.38,6375.0,176.2,177.6,0.991,0.0,8,11,0.2,0.25,-0.009,0.0,5734,2522,0.0,35733.10000000001,0.0,-1166034.2665399997]
["2026-03-24T10:51:54.000000000",6559.89,6460.0,98.6,108.4,0.954,0.002,28,88,1.1,1.15,-0.046,0.002,1892,15627,384.00000000000006,35070.99999999999,-24455.269920000002,-967544.4156599999]
["2026-03-24T10:52:06.000000000",6573.66,6405.0,166.4,173.7,0.987,0.0,17,8,0.3,0.35,-0.013,0.0,1155,3944,0.0,35070.99999999999,0.0,-969575.40804]
["2026-03-24T10:52:06.000000000",6573.66,6765.0,0.05,0.1,0.001,0.0,977,1936,188.8,194.6,-0.999,0.0,260,15,0.0,35070.99999999999,0.0,-969575.40804]
["2026-03-24T10:52:20.000000000",6581.63,6820.0,0.0,0.05,0.001,0.0,776,32,200.1,330.7,-0.999,0.0,52,0,0.0,36753.899999999994,0.0,-537765.2424099996]
["2026-03-24T10:52:32.000000000",6580.71,6640.0,4.7,5.0,0.162,0.004,803,10118,62.4,68.2,-0.84,0.004,391,150,477.59999999999997,37237.1,10845.010080000002,-414078.01533000055]
["2026-03-24T10:52:56.000000000",6574.32,6335.0,232.8,248.8,0.995,0.0,22,0,0.1,0.15,-0.004,0.0,5161,1646,0.0,36598.1,0.0,-565608.4725600003]
["2026-03-24T10:52:56.000000000",6574.32,6865.0,0.0,0.05,0.001,0.0,1527,7,279.7,297.6,-0.999,0.0,4,0,0.0,36598.1,0.0,-565608.4725600003]
["2026-03-24T10:53:09.000000000",6569.0,6620.0,5.5,5.8,0.205,0.005,611,20771,57.0,58.2,-0.795,0.005,764,547,687.5,36598.1,-5025.285000000002,-565150.7770000002]
["2026-03-24T10:53:21.000000000",6571.27,6675.0,1.65,1.7,0.053,0.002,2455,3818,104.0,107.1,-0.947,0.002,258,29,542.6,36259.29999999999,28874.16038000001,-666648.77023]
["2026-03-24T10:53:33.000000000",6570.75,6490.0,81.8,83.3,0.891,0.003,357,1158,3.3,3.5,-0.108,0.003,1669,15340,607.8,36065.19999999999,-25862.472,-652606.8900000004]
["2026-03-24T10:53:44.000000000",6571.33,6795.0,0.0,0.05,0.001,0.0,565,228,221.3,224.1,-0.999,0.0,358,0,0.0,35993.399999999994,0.0,-663796.3286199995]
["2026-03-24T10:53:57.000000000",6573.66,6725.0,0.3,0.35,0.012,0.0,1894,3141,148.4,151.0,-0.988,0.0,179,6,0.0,35975.899999999994,0.0,-616905.1227000004]
["2026-03-24T10:54:09.000000000",6577.12,6490.0,89.6,90.5,0.901,0.003,357,1158,2.7,2.75,-0.099,0.003,1669,15463,607.8,35975.899999999994,-25887.54432,-617229.8263999998]
["2026-03-24T10:54:21.000000000",6577.8,6545.0,43.3,44.2,0.708,0.006,238,9484,11.0,11.2,-0.292,0.006,540,12991,466.8,36023.7,-11918.973600000001,-526691.0238000002]
["2026-03-24T10:54:32.000000000",6579.08,6355.0,222.6,224.2,0.995,0.0,7,1,0.1,0.2,-0.005,0.0,562,1596,0.0,36283.2,0.0,-511773.47504000005]
["2026-03-24T10:54:32.000000000",6579.08,6715.0,0.6,0.65,0.023,0.001,1408,3347,136.7,138.1,-0.977,0.001,246,9,165.39999999999998,36283.2,7644.890959999999,-511773.47504000005]
["2026-03-24T10:54:44.000000000",6574.6,6640.0,3.8,3.9,0.141,0.004,803,10901,69.4,70.9,-0.859,0.004,391,151,477.59999999999997,36545.59999999999,10834.9408,-527690.5451999999]
["2026-03-24T10:54:57.000000000",6570.79,6570.0,23.3,23.7,0.496,0.007,230,12888,22.0,22.4,-0.504,0.007,492,2816,505.40000000000003,35644.399999999994,-12050.82886,-656737.3189200006]
["2026-03-24T10:55:16.000000000",6570.51,6455.0,115.0,117.3,0.957,0.001,53,26,1.05,1.15,-0.043,0.001,1163,11187,121.6,35626.49999999999,-7293.266100000001,-655533.2121900001]
["2026-03-24T10:55:29.000000000",6569.66,6805.0,0.0,0.05,0.001,0.0,990,234,234.8,237.6,-0.999,0.0,73,1,0.0,35626.49999999999,0.0,-655448.4085400001]
["2026-03-24T10:55:41.000000000",6572.04,6570.0,23.7,24.2,0.513,0.007,230,13010,20.5,20.7,-0.487,0.007,492,2916,505.40000000000003,35666.09999999999,-12053.12136,-626768.8827600003]
["2026-03-24T10:55:53.000000000",6575.28,6505.0,73.5,74.7,0.862,0.004,92,707,3.9,4.1,-0.138,0.004,1352,10616,577.6,35666.09999999999,-33139.411199999995,-627077.8783199999]
["2026-03-24T10:55:53.000000000",6575.28,6875.0,0.0,0.05,0.001,0.0,7417,1,299.1,302.7,-0.999,0.0,94,2,0.0,35666.09999999999,0.0,-627077.8783199999]
["2026-03-24T10:56:06.000000000",6574.17,6795.0,0.0,0.1,0.003,0.0,565,461,220.9,223.2,-0.997,0.0,358,0,0.0,36170.799999999996,0.0,-538437.6713400001]
["2026-03-24T10:56:18.000000000",6578.46,6730.0,0.25,0.35,0.012,0.0,2439,3222,150.8,152.8,-0.988,0.0,156,7,0.0,35795.299999999996,0.0,-555162.81786]
["2026-03-24T10:56:43.000000000",6580.49,6610.0,9.8,10.1,0.297,0.006,758,19128,39.5,40.1,-0.703,0.006,382,417,684.0,35696.09999999999,14845.585439999997,-486107.37678999966]
["2026-03-24T10:56:55.000000000",6580.39,6370.0,210.1,211.2,0.995,0.0,9,5,0.1,0.2,-0.006,0.0,5231,2975,0.0,35696.09999999999,0.0,-486099.98969]
["2026-03-24T10:56:55.000000000",6580.39,6745.0,0.15,0.2,0.008,0.0,1586,1351,164.2,165.4,-0.992,0.0,220,27,0.0,35696.09999999999,0.0,-486099.98969]
["2026-03-24T10:57:08.000000000",6577.66,6660.0,1.8,1.9,0.081,0.003,1831,8442,84.7,86.4,-0.919,0.003,293,145,637.2,35697.899999999994,30349.323240000005,-487398.02834]
["2026-03-24T10:57:20.000000000",6578.63,6590.0,16.1,16.3,0.417,0.007,544,16344,28.1,28.4,-0.583,0.007,1266,1034,1267.0,35758.4,-33248.39602000001,-504633.5500399999]
["2026-03-24T10:57:32.000000000",6579.73,6520.0,64.0,65.2,0.833,0.004,187,1661,5.1,5.3,-0.167,0.004,1046,13062,493.20000000000005,35655.6,-22607.95228,-510297.5398800001]
["2026-03-24T10:57:44.000000000",6579.42,6825.0,0.0,0.05,0.001,0.0,1898,7,245.2,246.5,-0.999,0.0,48,5,0.0,35523.3,0.0,-476751.35262000025]
["2026-03-24T10:57:56.000000000",6579.44,6605.0,10.7,10.9,0.321,0.007,589,15714,36.4,36.8,-0.679,0.007,407,382,697.2,35523.3,8382.20656,-476752.8018400004]
["2026-03-24T10:58:09.000000000",6575.08,6520.0,59.2,60.7,0.843,0.004,187,1661,5.3,5.4,-0.157,0.004,1046,13184,493.20000000000005,35586.299999999996,-22591.974879999998,-493124.4249200002]
["2026-03-24T10:58:22.000000000",6573.44,6445.0,126.9,129.0,0.977,0.001,12,83,0.55,0.6,-0.023,0.001,2756,10187,276.8,35964.6,-18037.519360000002,-584878.3974400003]
["2026-03-24T10:58:34.000000000",6570.62,6375.0,194.3,196.8,0.994,0.0,8,11,0.1,0.2,-0.006,0.0,5734,2578,0.0,35805.49999999999,0.0,-641561.9074199998]
["2026-03-24T10:58:34.000000000",6570.62,6735.0,0.15,0.2,0.008,0.0,1152,1839,163.6,165.7,-0.992,0.0,37,2,0.0,35805.49999999999,0.0,-641561.9074199998]
["2026-03-24T10:58:59.000000000",6573.86,6465.0,106.9,109.4,0.961,0.001,68,51,1.0,1.05,-0.039,0.001,1161,12102,122.9,35827.899999999994,-7185.22898,-621525.5936999997]
["2026-03-24T10:58:59.000000000",6573.86,6600.0,9.5,9.6,0.306,0.007,1438,44055,37.4,37.9,-0.694,0.007,1918,1753,2349.2000000000003,35827.899999999994,-22088.169599999994,-621525.5936999997]
["2026-03-24T10:59:24.000000000",6555.2,6290.0,254.0,281.2,0.997,0.0,0,0,0.05,0.15,-0.002,0.0,877,387,0.0,35925.099999999984,0.0,-681590.0304000003]
["2026-03-24T10:59:24.000000000",6555.2,6820.0,0.0,0.05,0.001,0.0,776,42,244.1,273.0,-0.999,0.0,52,0,0.0,35925.099999999984,0.0,-681590.0304000003]
["2026-03-24T10:59:36.000000000",6561.02,6450.0,110.3,114.5,0.946,0.002,121,96,1.05,1.1,-0.053,0.002,4047,20265,833.5999999999999,35548.299999999996,-51517.12904,-983188.5300600003]
["2026-03-24T10:59:48.000000000",6563.69,6520.0,50.9,52.1,0.779,0.005,187,1663,7.5,7.9,-0.221,0.005,1046,13664,616.5000000000001,35355.0,-28191.04855,-767846.7109600003]
["2026-03-24T11:00:01.000000000",6565.07,6455.0,108.1,117.6,0.959,0.001,53,26,0.85,0.95,-0.041,0.001,1163,11638,121.6,35355.0,-7287.2277,-768008.14888]
["2026-03-24T11:00:14.000000000",6577.58,6770.0,0.05,0.1,0.003,0.0,1454,2253,190.8,196.9,-0.996,0.0,167,10,0.0,35975.899999999994,0.0,-554996.4676600002]
["2026-03-24T11:00:27.000000000",6576.87,6700.0,0.55,0.6,0.027,0.001,7484,7234,123.7,125.0,-0.973,0.001,1532,141,901.6,35975.899999999994,39145.53024,-554936.55999]
["2026-03-24T11:00:27.000000000",6576.87,6800.0,0.0,0.05,0.001,0.0,15348,1013,223.0,224.5,-0.999,0.0,434,67,0.0,35975.899999999994,0.0,-554936.55999]
["2026-03-24T11:00:52.000000000",6577.76,6395.0,181.0,182.5,0.993,0.0,5,4,0.15,0.2,-0.007,0.0,1156,3154,0.0,35975.899999999994,0.0,-555011.6555200001]
["2026-03-24T11:01:04.000000000",6574.91,6320.0,253.0,255.5,0.996,0.0,34,0,0.1,0.15,-0.004,0.0,1196,786,0.0,35512.99999999999,0.0,-572766.70974]
["2026-03-24T11:01:04.000000000",6574.91,6680.0,0.95,1.0,0.042,0.001,1106,7085,105.4,107.2,-0.958,0.001,290,13,139.60000000000002,35512.99999999999,5365.126560000001,-572766.70974]
["2026-03-24T11:01:17.000000000",6576.31,6615.0,7.1,7.3,0.242,0.006,672,13574,45.5,46.3,-0.758,0.006,396,239,640.8,35521.799999999996,10890.369360000002,-536613.7433800001]
["2026-03-24T11:01:30.000000000",6575.02,6665.0,1.45,1.5,0.06,0.002,934,4799,91.1,92.5,-0.94,0.002,128,50,212.4,35953.1,10598.932240000002,-585775.1068199998]
["2026-03-24T11:01:42.000000000",6574.77,6850.0,0.0,0.05,0.001,0.0,4404,21,274.4,275.8,-0.999,0.0,794,16,0.0,35953.1,0.0,-585752.8340700003]
["2026-03-24T11:01:54.000000000",6576.46,6785.0,0.0,0.1,0.002,0.0,3452,281,208.1,209.5,-0.998,0.0,56,0,0.0,36263.99999999999,0.0,-585909.9743199998]
["2026-03-24T11:02:07.000000000",6577.65,6545.0,41.7,42.7,0.725,0.006,238,9596,9.7,9.9,-0.275,0.006,540,14145,466.8,35949.399999999994,-11918.701799999999,-545129.3214]
["2026-03-24T11:02:19.000000000",6576.17,6475.0,101.7,103.5,0.947,0.002,79,96,1.25,1.35,-0.054,0.002,3597,19093,735.2,36036.799999999996,-46269.93212,-586844.2584600002]
["2026-03-24T11:02:32.000000000",6576.23,6530.0,51.4,52.4,0.788,0.005,543,3769,6.9,7.1,-0.212,0.005,1495,19147,1019.0000000000001,35822.19999999999,-31302.8548,-563425.08148]
["2026-03-24T11:02:32.000000000",6576.23,6770.0,0.05,0.1,0.003,0.0,1454,2257,193.4,195.8,-0.996,0.0,167,10,0.0,35822.19999999999,0.0,-563425.08148]
["2026-03-24T11:02:44.000000000",6574.8,6695.0,0.6,0.7,0.03,0.001,1302,4304,119.8,121.4,-0.97,0.001,105,16,140.7,35822.19999999999,7870.035600000001,-563302.5647999999]
["2026-03-24T11:03:15.000000000",6576.44,6575.0,21.7,21.9,0.512,0.008,466,15267,20.3,20.5,-0.488,0.008,1006,3279,1177.6,35786.799999999996,-28410.220799999996,-555235.6763199997]
["2026-03-24T11:03:33.000000000",6577.5,6475.0,103.3,104.2,0.952,0.002,79,96,1.25,1.35,-0.048,0.002,3597,19246,735.2,35693.49999999999,-46279.28999999999,-530955.5325000004]
["2026-03-24T11:03:33.000000000",6577.5,6870.0,0.0,0.05,0.001,0.0,1554,9,291.8,293.5,-0.999,0.0,29,15,0.0,35693.49999999999,0.0,-530955.5325000004]
["2026-03-24T11:03:45.000000000",6576.97,6630.0,4.1,4.2,0.164,0.005,683,14864,57.7,58.3,-0.836,0.005,477,509,580.0000000000001,35693.49999999999,6774.2791,-530912.74931]
["2026-03-24T11:03:57.000000000",6577.48,6560.0,30.6,31.0,0.62,0.007,382,16658,13.8,14.0,-0.38,0.007,636,7332,712.5999999999999,36225.89999999999,-11694.75944,-565235.7437999996]
["2026-03-24T11:04:09.000000000",6576.12,6490.0,87.3,88.1,0.925,0.002,357,1159,2.05,2.15,-0.075,0.002,1669,17669,405.19999999999993,35998.59999999999,-17255.738880000004,-551565.4888799998]
["2026-03-24T11:04:21.000000000",6574.99,6385.0,188.8,190.0,0.993,0.0,4,0,0.15,0.2,-0.007,0.0,1157,2730,0.0,36366.69999999999,0.0,-581669.6403299997]
["2026-03-24T11:04:33.000000000",6574.65,6725.0,0.2,0.25,0.01,0.0,1894,3368,151.2,152.3,-0.99,0.0,179,6,0.0,36214.399999999994,0.0,-615071.6568000003]
["2026-03-24T11:04:46.000000000",6574.15,6485.0,90.3,91.0,0.932,0.002,42,86,1.8,1.9,-0.068,0.002,980,15650,204.4,36301.29999999999,-12333.105399999999,-628758.28015]
["2026-03-24T11:04:58.000000000",6576.32,6420.0,154.8,156.3,0.988,0.0,38,64,0.25,0.35,-0.012,0.0,1770,9516,0.0,36301.29999999999,0.0,-628965.8211199999]
["2026-03-24T11:05:11.000000000",6574.03,6345.0,227.9,229.0,0.995,0.0,1,1,0.1,0.15,-0.004,0.0,1029,1451,0.0,36469.89999999999,0.0,-602845.1250300002]
["2026-03-24T11:05:11.000000000",6574.03,6850.0,0.0,0.05,0.001,0.0,4404,22,276.1,277.4,-0.999,0.0,794,16,0.0,36469.89999999999,0.0,-602845.1250300002]
["2026-03-24T11:05:23.000000000",6574.76,6640.0,2.6,2.75,0.107,0.004,803,13064,67.7,68.8,-0.892,0.004,391,295,477.59999999999997,36650.89999999999,10835.20448,-607659.0434799999]
["2026-03-24T11:05:36.000000000",6573.21,6570.0,21.2,21.4,0.519,0.008,230,14369,19.0,19.1,-0.48,0.008,492,4352,577.6,36113.899999999994,-13777.448160000002,-656315.2988700002]
["2026-03-24T11:06:01.000000000",6574.03,6275.0,297.8,299.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,522,503,0.0,36086.399999999994,0.0,-620851.3932000002]
["2026-03-24T11:06:01.000000000",6574.03,6805.0,0.0,0.05,0.001,0.0,990,271,230.6,232.3,-0.999,0.0,73,1,0.0,36086.399999999994,0.0,-620851.3932000002]
["2026-03-24T11:06:13.000000000",6574.01,6715.0,0.25,0.3,0.014,0.001,1408,3514,140.6,141.8,-0.986,0.001,246,9,165.39999999999998,36453.599999999984,7638.99962,-595316.0495600003]
["2026-03-24T11:06:26.000000000",6575.5,6505.0,72.7,73.7,0.893,0.003,92,714,2.9,2.95,-0.107,0.003,1352,11932,433.2,36361.999999999985,-24855.39,-585351.0099999998]
["2026-03-24T11:06:38.000000000",6574.34,6430.0,142.6,144.8,0.986,0.001,10,396,0.3,0.4,-0.014,0.001,6351,12224,636.1,35720.799999999996,-41687.88994000001,-626074.3981999999]
["2026-03-24T11:06:51.000000000",6573.6,6735.0,0.15,0.2,0.008,0.0,1152,2175,160.9,162.2,-0.992,0.0,37,2,0.0,36213.5,0.0,-655157.8439999999]
["2026-03-24T11:07:03.000000000",6575.31,6535.0,47.0,47.5,0.778,0.006,115,4710,6.7,6.8,-0.222,0.006,732,13433,508.20000000000005,36463.79999999999,-24341.797620000005,-587004.2249400003]
["2026-03-24T11:07:16.000000000",6575.48,6605.0,7.9,8.0,0.272,0.007,589,17398,37.5,38.1,-0.728,0.007,407,433,697.2,36463.79999999999,8377.16152,-587019.40152]
["2026-03-24T11:07:28.000000000",6576.31,6365.0,210.3,212.3,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,637,1783,0.0,36191.99999999999,0.0,-610242.1101400004]
["2026-03-24T11:07:40.000000000",6575.19,6295.0,279.5,280.7,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1129,352,0.0,36114.19999999999,0.0,-608152.4734799999]
["2026-03-24T11:07:40.000000000",6575.19,6655.0,1.5,1.6,0.068,0.002,1306,8981,80.9,81.9,-0.932,0.002,132,83,287.6,36114.19999999999,15438.546119999997,-608152.4734799999]
["2026-03-24T11:08:05.000000000",6577.09,6400.0,176.0,180.5,0.993,0.0,37,156,0.15,0.2,-0.007,0.0,3201,7681,0.0,36007.09999999999,0.0,-586498.8465699998]
["2026-03-24T11:08:05.000000000",6577.09,6520.0,60.7,61.7,0.853,0.004,187,1670,3.9,4.1,-0.147,0.004,1046,15297,493.20000000000005,36007.09999999999,-22598.881240000002,-586498.8465699998]
["2026-03-24T11:08:17.000000000",6577.67,6825.0,0.0,0.05,0.001,0.0,1898,10,240.2,255.2,-0.999,0.0,48,5,0.0,36007.09999999999,0.0,-586550.5669099998]
["2026-03-24T11:08:29.000000000",6576.74,6755.0,0.05,0.1,0.004,0.0,1372,1810,178.6,179.8,-0.996,0.0,121,5,0.0,35597.6,0.0,-491072.02232000005]
["2026-03-24T11:08:42.000000000",6576.55,6515.0,64.1,64.8,0.873,0.004,80,615,3.4,3.5,-0.127,0.004,1202,11413,512.8,36076.59999999999,-29515.556399999998,-590192.7501000003]
["2026-03-24T11:08:54.000000000",6573.37,6310.0,261.9,264.0,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,619,1258,0.0,35989.2,0.0,-634027.8299800004]
["2026-03-24T11:09:07.000000000",6574.84,6375.0,199.2,200.0,0.995,0.0,8,11,0.1,0.15,-0.005,0.0,5734,2759,0.0,35801.299999999996,0.0,-627259.4605200001]
["2026-03-24T11:09:07.000000000",6574.84,6735.0,0.15,0.2,0.008,0.0,1152,2187,160.3,161.1,-0.992,0.0,37,2,0.0,35801.299999999996,0.0,-627259.4605200001]
["2026-03-24T11:09:20.000000000",6576.18,6670.0,0.9,0.95,0.042,0.002,1743,8859,94.6,95.4,-0.958,0.002,447,41,438.0,35745.6,17045.45856,-605587.26384]
["2026-03-24T11:09:32.000000000",6575.92,6600.0,8.8,8.9,0.304,0.007,1438,47266,33.6,34.0,-0.696,0.007,1918,1931,2349.2000000000003,35745.6,-22095.091199999995,-605563.3209600002]
["2026-03-24T11:09:44.000000000",6576.13,6780.0,0.05,0.1,0.003,0.0,2790,1219,204.1,205.4,-0.997,0.0,101,24,0.0,35801.299999999996,0.0,-627382.5303900002]
["2026-03-24T11:09:56.000000000",6575.65,6840.0,0.0,0.05,0.001,0.0,897,13,264.7,265.9,-0.999,0.0,38,6,0.0,35626.2,0.0,-608247.625]
["2026-03-24T11:10:09.000000000",6573.77,6595.0,9.6,9.8,0.328,0.008,316,13796,31.1,31.5,-0.672,0.008,489,894,644.0,35229.799999999996,-9098.097679999999,-586735.2675799999]
["2026-03-24T11:10:21.000000000",6573.47,6525.0,52.1,52.9,0.826,0.005,203,1689,5.0,5.1,-0.174,0.005,2356,17276,1279.5,35716.1,-70763.40454999999,-653843.3404899999]
["2026-03-24T11:10:34.000000000",6572.75,6455.0,115.8,117.6,0.975,0.001,53,26,0.55,0.65,-0.025,0.001,1163,12362,121.6,35716.1,-7295.752500000001,-653771.7242499999]
["2026-03-24T11:10:46.000000000",6571.23,6640.0,1.6,1.65,0.081,0.003,803,13634,71.0,71.9,-0.919,0.003,391,311,358.20000000000005,35189.99999999999,8122.040280000001,-684235.8949800001]
["2026-03-24T11:10:59.000000000",6574.55,6695.0,0.35,0.4,0.016,0.001,1302,4456,120.8,122.3,-0.984,0.001,105,16,140.7,36024.2,7869.73635,-731247.7492000004]
["2026-03-24T11:11:13.000000000",6576.59,6460.0,116.3,117.1,0.972,0.001,28,100,0.6,0.65,-0.028,0.001,1892,18125,192.00000000000003,36145.49999999999,-12258.763760000002,-626413.6209099999]
["2026-03-24T11:11:26.000000000",6578.77,6390.0,188.0,193.2,0.993,0.0,14,1,0.1,0.2,-0.007,0.0,1355,4176,0.0,35642.6,0.0,-553537.7078000001]
["2026-03-24T11:11:39.000000000",6579.7,6460.0,118.8,120.4,0.975,0.001,28,100,0.5,0.6,-0.025,0.001,1892,18191,192.00000000000003,35524.799999999996,-12264.560800000001,-501728.4437999997]
["2026-03-24T11:11:39.000000000",6579.7,6685.0,0.6,0.65,0.028,0.001,1008,4188,105.7,107.4,-0.972,0.001,108,45,111.60000000000001,35524.799999999996,5921.7300000000005,-501728.4437999997]
["2026-03-24T11:11:51.000000000",6577.65,6615.0,5.1,5.3,0.206,0.006,672,14522,43.3,44.4,-0.793,0.006,396,270,640.8,35581.49999999999,10892.5884,-540439.4569499999]
["2026-03-24T11:12:04.000000000",6578.89,6545.0,40.8,41.2,0.744,0.007,238,9690,7.2,7.3,-0.255,0.007,540,15032,544.6,35581.49999999999,-13907.773460000004,-540541.3390700002]
["2026-03-24T11:12:17.000000000",6577.29,6850.0,0.0,0.05,0.001,0.0,4404,22,272.8,273.9,-0.999,0.0,794,16,0.0,35484.0,0.0,-524131.08552]
["2026-03-24T11:12:41.000000000",6578.55,6325.0,252.0,253.3,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,4911,643,0.0,35593.2,0.0,-559808.2908]
["2026-03-24T11:12:41.000000000",6578.55,6545.0,39.5,40.2,0.746,0.007,238,9690,7.4,7.5,-0.254,0.007,540,15077,544.6,35593.2,-13907.054700000002,-559808.2908]
["2026-03-24T11:12:52.000000000",6578.79,6475.0,103.3,104.4,0.963,0.001,79,99,0.85,0.9,-0.037,0.001,3597,20241,367.6,35430.7,-23144.18322,-553782.8058299999]
["2026-03-24T11:13:08.000000000",6577.92,6405.0,172.2,173.3,0.992,0.0,17,9,0.15,0.2,-0.007,0.0,1155,4290,0.0,35729.99999999999,0.0,-562741.056]
["2026-03-24T11:13:20.000000000",6577.32,6710.0,0.25,0.3,0.013,0.001,1849,5599,133.1,133.9,-0.987,0.001,381,91,223.0,35729.99999999999,9655.50576,-562689.726]
["2026-03-24T11:13:20.000000000",6577.32,6840.0,0.0,0.05,0.001,0.0,897,13,262.6,263.7,-0.999,0.0,38,6,0.0,35729.99999999999,0.0,-562689.726]
["2026-03-24T11:13:45.000000000",6576.56,6575.0,18.5,18.8,0.509,0.009,466,17280,17.5,17.7,-0.491,0.009,1006,4759,1324.7999999999997,36130.7,-31962.081599999994,-608390.9890399999]
["2026-03-24T11:13:57.000000000",6576.66,6335.0,239.9,240.9,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,5161,1815,0.0,36311.7,0.0,-613148.5884600002]
["2026-03-24T11:13:57.000000000",6576.66,6865.0,0.0,0.05,0.001,0.0,1527,7,289.3,290.2,-0.999,0.0,4,0,0.0,36311.7,0.0,-613148.5884600002]
["2026-03-24T11:14:09.000000000",6576.42,6625.0,3.2,3.3,0.139,0.005,1408,14394,51.9,52.8,-0.861,0.005,1096,843,1252.0,36047.6,10259.215199999999,-603794.2730400001]
["2026-03-24T11:14:22.000000000",6576.15,6705.0,0.25,0.3,0.014,0.001,4256,4939,129.4,130.8,-0.986,0.001,287,127,454.3,36314.9,26100.73935,-644271.99165]
["2026-03-24T11:14:34.000000000",6575.39,6490.0,85.6,86.8,0.939,0.002,357,1173,1.45,1.55,-0.061,0.002,1669,19079,405.19999999999993,36314.9,-17253.823360000002,-644197.5336900002]
["2026-03-24T11:14:47.000000000",6576.05,6795.0,0.0,0.05,0.001,0.0,565,703,218.7,220.2,-0.999,0.0,358,0,0.0,36147.3,0.0,-667199.4569499999]
["2026-03-24T11:14:59.000000000",6578.36,6725.0,0.15,0.2,0.009,0.0,1894,3473,146.2,147.7,-0.991,0.0,179,7,0.0,35794.99999999999,0.0,-568883.41608]
["2026-03-24T11:15:11.000000000",6578.56,6650.0,1.35,1.4,0.067,0.003,2451,17308,72.6,73.5,-0.933,0.003,882,518,999.8999999999999,35937.399999999994,30965.281920000005,-561532.7244800003]
["2026-03-24T11:15:24.000000000",6579.51,6420.0,158.4,160.2,0.99,0.0,38,64,0.2,0.25,-0.01,0.0,1770,9678,0.0,35880.29999999999,0.0,-536631.4151099998]
["2026-03-24T11:15:36.000000000",6578.9,6350.0,227.9,229.5,0.996,0.0,7,7,0.1,0.15,-0.004,0.0,5142,2890,0.0,35880.29999999999,0.0,-536581.6629]
["2026-03-24T11:15:36.000000000",6578.9,6710.0,0.2,0.25,0.012,0.001,1849,5653,130.9,132.5,-0.988,0.001,381,91,223.0,35880.29999999999,9657.825200000001,-536581.6629]
["2026-03-24T11:15:48.000000000",6579.84,6640.0,2.0,2.05,0.092,0.004,803,14505,62.9,63.7,-0.908,0.004,391,318,477.59999999999997,35672.69999999999,10843.57632,-547383.4694399998]
["2026-03-24T11:16:13.000000000",6581.13,6390.0,190.0,191.5,0.994,0.0,14,1,0.1,0.2,-0.006,0.0,1355,4425,0.0,34910.09999999999,0.0,-464687.0081700001]
["2026-03-24T11:16:26.000000000",6582.64,6285.0,296.8,298.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,282,464,0.0,35431.799999999996,0.0,-448277.7840000002]
["2026-03-24T11:16:26.000000000",6582.64,6815.0,0.0,0.05,0.001,0.0,3355,20,232.0,233.4,-0.999,0.0,55,2,0.0,35431.799999999996,0.0,-448277.7840000002]
["2026-03-24T11:16:38.000000000",6583.05,6575.0,21.6,21.8,0.564,0.009,466,17685,14.6,14.7,-0.436,0.009,1006,5156,1324.7999999999997,35359.59999999999,-31993.62299999999,-446580.94590000017]
["2026-03-24T11:16:51.000000000",6582.18,6505.0,77.7,78.8,0.926,0.003,92,736,1.7,1.8,-0.074,0.003,1352,12961,433.2,35359.59999999999,-24880.6404,-446521.92684000003]
["2026-03-24T11:17:05.000000000",6583.15,6305.0,277.2,278.5,0.997,0.0,3,0,0.05,0.1,-0.002,0.0,297,462,0.0,35431.799999999996,0.0,-448312.51499999984]
["2026-03-24T11:17:17.000000000",6582.56,6745.0,0.1,0.15,0.006,0.0,1586,1611,162.8,164.1,-0.994,0.0,220,27,0.0,35431.799999999996,0.0,-448272.33599999995]
["2026-03-24T11:17:29.000000000",6582.17,6675.0,0.7,0.75,0.036,0.002,2455,5770,93.5,94.9,-0.964,0.002,258,42,542.6,35431.799999999996,28922.05498,-448245.777]
["2026-03-24T11:17:41.000000000",6580.17,6605.0,7.0,7.2,0.283,0.008,589,18194,33.2,33.7,-0.717,0.008,407,468,796.8,34910.09999999999,9580.727519999999,-464619.2235299999]
["2026-03-24T11:17:53.000000000",6579.01,6360.0,217.8,219.2,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,3146,1754,0.0,34910.09999999999,0.0,-464537.3170900001]
["2026-03-24T11:17:53.000000000",6579.01,6765.0,0.05,0.1,0.004,0.0,977,2170,186.0,187.4,-0.996,0.0,260,15,0.0,34910.09999999999,0.0,-464537.3170900001]
["2026-03-24T11:18:07.000000000",6580.96,6660.0,1.05,1.1,0.05,0.002,1831,10311,80.7,81.9,-0.95,0.002,293,202,424.8,35244.29999999999,20243.03296,-519731.31600000005]
["2026-03-24T11:18:19.000000000",6580.49,6590.0,12.6,12.8,0.408,0.009,544,18961,22.2,22.5,-0.592,0.009,1266,1703,1629.0,34830.89999999999,-42760.02401999999,-473630.7677500002]
["2026-03-24T11:18:32.000000000",6581.85,6520.0,63.6,64.4,0.891,0.004,187,1696,2.65,2.75,-0.109,0.004,1046,16758,493.20000000000005,35881.399999999994,-22615.2366,-448908.4973999999]
["2026-03-24T11:18:44.000000000",6583.05,6715.0,0.2,0.25,0.011,0.001,1408,3607,131.6,132.9,-0.989,0.001,246,9,165.39999999999998,35306.9,7649.504099999999,-397464.8098500002]
["2026-03-24T11:18:57.000000000",6582.62,6760.0,0.05,0.1,0.004,0.0,1286,3787,177.9,178.8,-0.996,0.0,162,2,0.0,35409.1,0.0,-403613.3453000002]
["2026-03-24T11:19:10.000000000",6582.34,6520.0,63.8,64.4,0.889,0.004,187,1707,2.7,2.75,-0.111,0.004,1046,16801,493.20000000000005,35431.799999999996,-22616.920240000003,-448257.35400000017]
["2026-03-24T11:19:22.000000000",6582.47,6450.0,131.5,132.4,0.983,0.001,121,106,0.35,0.4,-0.017,0.001,4047,21977,416.79999999999995,35431.799999999996,-25842.77722,-448266.2070000002]
["2026-03-24T11:19:34.000000000",6584.08,6380.0,203.2,204.1,0.995,0.0,3,7,0.1,0.15,-0.005,0.0,1614,3429,0.0,35881.399999999994,0.0,-449060.59232000005]
["2026-03-24T11:19:46.000000000",6583.78,6580.0,18.7,18.9,0.522,0.009,499,22780,15.7,15.9,-0.478,0.009,874,5247,1235.6999999999998,35881.399999999994,-22220.2575,-449040.1311200001]
["2026-03-24T11:20:01.000000000",6582.92,6620.0,4.4,4.6,0.201,0.007,611,26541,42.4,43.2,-0.798,0.007,764,684,962.5,34980.299999999996,-7050.307319999997,-379617.24763999996]
["2026-03-24T11:20:14.000000000",6581.91,6550.0,37.8,38.3,0.753,0.007,1212,17862,7.0,7.1,-0.246,0.007,2457,24419,2568.3,35623.59999999999,-57361.34565,-460852.1743800002]
["2026-03-24T11:20:26.000000000",6581.09,6310.0,265.1,270.5,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,619,1261,0.0,34910.09999999999,0.0,-464684.18381000025]
["2026-03-24T11:20:26.000000000",6581.09,6840.0,0.0,0.05,0.001,0.0,897,13,259.7,268.0,-0.999,0.0,38,6,0.0,34910.09999999999,0.0,-464684.18381000025]
["2026-03-24T11:20:39.000000000",6581.1,6495.0,86.8,87.8,0.943,0.002,54,140,1.25,1.35,-0.057,0.002,1692,15608,349.2,34910.09999999999,-21559.6836,-464684.88990000007]
["2026-03-24T11:20:51.000000000",6582.58,6535.0,51.2,51.9,0.829,0.005,115,4771,4.2,4.3,-0.171,0.005,732,14535,423.50000000000006,35431.799999999996,-20307.2593,-448273.6980000001]
["2026-03-24T11:21:03.000000000",6583.09,6465.0,116.7,118.3,0.977,0.001,68,61,0.5,0.6,-0.023,0.001,1161,13392,122.9,35845.7,-7195.31737,-439098.68609]
["2026-03-24T11:21:17.000000000",6587.05,6775.0,0.05,0.1,0.004,0.0,4669,2146,188.0,189.5,-0.996,0.0,157,2,0.0,36049.5,0.0,-445633.6936499998]
["2026-03-24T11:21:30.000000000",6585.48,6705.0,0.35,0.4,0.017,0.001,4256,4999,120.2,121.5,-0.983,0.001,287,127,454.3,35657.6,26137.77012,-433245.55823999987]
["2026-03-24T11:21:43.000000000",6586.09,6365.0,220.1,221.0,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,637,2096,0.0,35658.1,0.0,-367589.44116999995]
["2026-03-24T11:21:55.000000000",6585.18,6400.0,183.8,185.0,0.993,0.0,37,158,0.15,0.2,-0.007,0.0,3201,8305,0.0,35658.1,0.0,-367538.65134]
["2026-03-24T11:22:08.000000000",6585.42,6330.0,254.2,255.1,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,740,1397,0.0,35744.0,0.0,-384759.74891999934]
["2026-03-24T11:22:08.000000000",6585.42,6690.0,0.5,0.6,0.026,0.001,1842,4310,105.4,106.5,-0.974,0.001,229,56,207.10000000000002,35744.0,10622.28246,-384759.74891999934]
["2026-03-24T11:22:21.000000000",6586.9,6780.0,0.05,0.1,0.003,0.0,2790,1296,193.8,194.9,-0.997,0.0,101,24,0.0,35658.1,0.0,-367634.64969999983]
["2026-03-24T11:22:33.000000000",6586.38,6555.0,37.2,37.7,0.742,0.007,227,13226,7.4,7.6,-0.258,0.007,419,10365,452.20000000000005,35658.1,-8852.094720000003,-367605.62693999975]
["2026-03-24T11:22:46.000000000",6586.17,6860.0,0.0,0.05,0.001,0.0,1930,8,274.2,275.4,-0.999,0.0,29,0,0.0,35760.299999999996,0.0,-373771.7336699998]
["2026-03-24T11:22:58.000000000",6587.13,6790.0,0.05,0.1,0.003,0.0,1074,386,203.2,204.4,-0.996,0.0,164,59,0.0,35774.1,0.0,-366290.53791]
["2026-03-24T11:23:11.000000000",6585.47,6550.0,40.8,41.3,0.773,0.006,1212,17950,6.4,6.5,-0.227,0.006,2457,25001,2201.4,35774.1,-49193.460900000005,-366198.23028999986]
["2026-03-24T11:23:23.000000000",6585.03,6645.0,2.1,2.15,0.097,0.004,581,8310,62.6,63.4,-0.903,0.004,231,225,324.79999999999995,35477.2,9219.042,-411472.1845800001]
["2026-03-24T11:23:35.000000000",6585.46,6415.0,169.8,170.9,0.992,0.0,14,4,0.15,0.2,-0.008,0.0,1097,6265,0.0,34980.299999999996,0.0,-379763.7218200001]
["2026-03-24T11:23:47.000000000",6585.86,6720.0,0.2,0.25,0.011,0.001,3357,4694,134.8,135.4,-0.989,0.001,139,9,349.6,35017.700000000004,21193.29748,-325835.4235000001]
["2026-03-24T11:24:00.000000000",6585.85,6650.0,1.75,1.8,0.084,0.003,2451,18794,66.6,67.2,-0.915,0.003,882,564,999.8999999999999,34979.9,30999.595950000003,-332881.78825000016]
["2026-03-24T11:24:13.000000000",6586.5,6580.0,20.2,20.4,0.55,0.009,499,23826,14.7,14.9,-0.45,0.009,874,6889,1235.6999999999998,35017.700000000004,-22229.4375,-325867.0875000001]
["2026-03-24T11:24:25.000000000",6588.46,6510.0,79.4,80.2,0.924,0.003,128,557,1.65,1.7,-0.076,0.003,1017,16351,343.5,35017.700000000004,-17571.422820000003,-325964.05849999975]
["2026-03-24T11:24:25.000000000",6588.46,6875.0,0.0,0.05,0.001,0.0,7417,1,286.5,287.6,-0.999,0.0,94,2,0.0,35017.700000000004,0.0,-325964.05849999975]
["2026-03-24T11:24:37.000000000",6588.64,6635.0,3.1,3.3,0.144,0.005,535,12983,50.0,50.6,-0.856,0.005,334,79,434.50000000000006,35792.8,6621.583200000002,-308546.0111999997]
["2026-03-24T11:24:49.000000000",6589.67,6565.0,32.6,32.9,0.696,0.008,152,13822,8.7,8.8,-0.304,0.008,345,5744,397.6,35630.3,-10174.450480000001,-302538.3393699999]
["2026-03-24T11:25:03.000000000",6590.27,6500.0,90.4,91.0,0.945,0.002,522,1524,1.3,1.35,-0.055,0.002,4626,40558,1029.6000000000001,35712.0,-54092.936160000005,-277252.6589000002]
["2026-03-24T11:25:15.000000000",6590.2,6430.0,159.5,161.1,0.99,0.0,10,396,0.2,0.25,-0.01,0.0,6351,12897,0.0,35712.0,0.0,-277249.71399999986]
["2026-03-24T11:25:30.000000000",6591.45,6740.0,0.15,0.2,0.009,0.0,1978,2252,147.6,149.2,-0.991,0.0,355,4,0.0,35558.200000000004,0.0,-241893.0321000002]
["2026-03-24T11:25:43.000000000",6591.85,6500.0,91.9,92.8,0.948,0.002,522,1524,1.15,1.2,-0.052,0.002,4626,40637,1029.6000000000001,35558.200000000004,-54105.904800000004,-241907.71129999973]
["2026-03-24T11:25:54.000000000",6593.68,6430.0,162.7,163.9,0.99,0.0,10,396,0.2,0.25,-0.01,0.0,6351,13082,0.0,35558.200000000004,0.0,-241974.86864]
["2026-03-24T11:25:54.000000000",6593.68,6845.0,0.0,0.05,0.001,0.0,702,6,251.3,252.5,-0.999,0.0,13,7,0.0,35558.200000000004,0.0,-241974.86864]
["2026-03-24T11:26:09.000000000",6593.26,6725.0,0.25,0.3,0.013,0.001,1894,3538,132.2,133.6,-0.986,0.001,179,9,207.29999999999998,35494.100000000006,11307.440900000001,-191303.43889999983]
["2026-03-24T11:26:33.000000000",6592.69,6600.0,13.1,13.2,0.427,0.009,1438,53043,21.4,21.7,-0.573,0.009,1918,2924,3020.4,35532.90000000001,-28480.420800000014,-222378.0263899999]
["2026-03-24T11:26:45.000000000",6592.12,6530.0,63.6,64.3,0.888,0.004,543,3930,2.75,2.8,-0.112,0.004,1495,22377,815.2,35672.2,-25102.792960000002,-239438.98264000012]
["2026-03-24T11:26:45.000000000",6592.12,6890.0,0.0,0.05,0.001,0.0,1877,4,298.3,299.5,-0.999,0.0,40,1,0.0,35672.2,0.0,-239438.98264000012]
["2026-03-24T11:26:58.000000000",6591.08,6710.0,0.3,0.35,0.017,0.001,1849,6018,119.4,120.3,-0.982,0.001,381,91,223.0,35672.2,9675.705440000002,-239401.20776000002]
["2026-03-24T11:27:10.000000000",6587.82,6580.0,21.1,21.4,0.592,0.009,499,24282,13.8,14.0,-0.408,0.009,874,7658,1235.6999999999998,35450.40000000001,-22233.8925,-259151.66315999988]
["2026-03-24T11:27:22.000000000",6588.64,6510.0,79.2,79.8,0.929,0.003,128,565,1.6,1.7,-0.071,0.003,1017,16827,343.5,35792.8,-17571.902880000005,-308546.0111999997]
["2026-03-24T11:27:34.000000000",6588.22,6440.0,147.3,148.5,0.987,0.0,33,676,0.25,0.35,-0.013,0.0,6371,14304,0.0,35777.700000000004,0.0,-293801.67090000014]
["2026-03-24T11:27:45.000000000",6586.96,6745.0,0.1,0.15,0.006,0.0,1586,1728,158.1,158.9,-0.994,0.0,220,28,0.0,35200.50000000001,0.0,-326891.0639200001]
["2026-03-24T11:27:58.000000000",6587.31,6570.0,26.8,27.0,0.647,0.008,230,15371,10.6,10.7,-0.353,0.008,492,7447,577.6,35200.50000000001,-13807.001760000003,-326908.4333699999]
["2026-03-24T11:28:10.000000000",6587.91,6610.0,7.7,7.9,0.291,0.008,758,25216,30.4,30.8,-0.709,0.008,382,607,912.0000000000001,35200.50000000001,19816.43328,-326938.2095699997]
["2026-03-24T11:28:22.000000000",6586.61,6370.0,215.5,216.7,0.994,0.0,9,5,0.1,0.2,-0.005,0.0,5231,3307,0.0,35840.9,0.0,-368619.6286500001]
["2026-03-24T11:28:34.000000000",6586.44,6300.0,285.5,286.4,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,5564,1273,0.0,35628.5,0.0,-378740.05932000006]
["2026-03-24T11:28:34.000000000",6586.44,6660.0,1.1,1.2,0.058,0.002,1831,11224,74.8,75.6,-0.942,0.002,293,203,424.8,35628.5,20259.889440000003,-378740.05932000006]
["2026-03-24T11:28:58.000000000",6586.16,6435.0,150.0,151.1,0.986,0.0,17,35,0.3,0.35,-0.013,0.0,1241,9638,0.0,35230.1,0.0,-406491.20904000005]
["2026-03-24T11:28:58.000000000",6586.16,6525.0,63.0,63.7,0.885,0.004,203,1731,2.9,2.95,-0.115,0.004,2356,20479,1023.5999999999999,35230.1,-56720.009920000004,-406491.20904000005]
["2026-03-24T11:29:11.000000000",6585.9,6830.0,0.0,0.05,0.001,0.0,1606,74,244.3,245.3,-0.999,0.0,27,6,0.0,35105.3,0.0,-406317.1004999999]
["2026-03-24T11:29:23.000000000",6585.13,6760.0,0.05,0.1,0.004,0.0,1286,3942,174.7,176.2,-0.996,0.0,162,2,0.0,35355.9,0.0,-414487.83759]
["2026-03-24T11:29:36.000000000",6584.46,6515.0,71.6,72.1,0.91,0.003,80,641,2.1,2.15,-0.09,0.003,1202,14189,384.6,35430.4,-22163.292359999996,-458897.35524]
["2026-03-24T11:29:48.000000000",6585.33,6350.0,235.0,235.8,0.996,0.0,7,7,0.1,0.15,-0.004,0.0,5142,3273,0.0,35621.4,0.0,-427480.1116200001]
["2026-03-24T11:30:01.000000000",6586.9,6385.0,201.5,202.8,0.993,0.0,4,0,0.15,0.2,-0.007,0.0,1157,3441,0.0,35621.4,0.0,-427582.02659999987]
["2026-03-24T11:30:19.000000000",6588.05,6690.0,0.45,0.5,0.025,0.001,1842,4533,101.5,103.1,-0.975,0.001,229,56,207.10000000000002,35409.700000000004,10626.524650000001,-332347.35834999994]
["2026-03-24T11:30:36.000000000",6587.3,6620.0,4.8,5.0,0.216,0.007,611,29331,37.6,38.2,-0.784,0.007,764,765,962.5,35010.600000000006,-7054.998299999998,-343619.91719999985]
["2026-03-24T11:30:36.000000000",6587.3,6765.0,0.05,0.1,0.004,0.0,977,2181,177.7,178.5,-0.996,0.0,260,15,0.0,35010.600000000006,0.0,-343619.91719999985]
["2026-03-24T11:31:01.000000000",6586.49,6315.0,270.9,271.8,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,406,1608,0.0,35354.4,0.0,-372347.4526799999]
["2026-03-24T11:31:01.000000000",6586.49,6845.0,0.0,0.05,0.001,0.0,702,6,258.3,259.2,-0.999,0.0,13,7,0.0,35354.4,0.0,-372347.4526799999]
["2026-03-24T11:31:14.000000000",6587.18,6605.0,8.5,8.6,0.324,0.009,589,20329,26.7,27.1,-0.676,0.009,407,600,896.3999999999999,35354.4,10789.800839999998,-372386.45975999994]
["2026-03-24T11:31:27.000000000",6588.41,6535.0,56.1,56.7,0.867,0.005,115,4832,3.1,3.2,-0.133,0.005,732,15725,423.50000000000006,35010.600000000006,-20325.24485,-343677.81924]
["2026-03-24T11:31:39.000000000",6588.31,6630.0,3.2,3.3,0.157,0.006,683,19399,45.5,46.1,-0.843,0.006,477,790,696.0,35039.9,8143.151159999999,-337130.4110100002]
["2026-03-24T11:31:53.000000000",6585.93,6775.0,0.05,0.1,0.004,0.0,4669,2167,189.2,191.0,-0.996,0.0,157,2,0.0,35878.8,0.0,-415414.1206799999]
["2026-03-24T11:32:06.000000000",6582.58,6700.0,0.25,0.3,0.015,0.001,7484,8903,117.0,118.2,-0.985,0.001,1532,147,901.6,35811.99999999999,39179.51616000001,-489678.1262000003]
["2026-03-24T11:32:18.000000000",6582.75,6460.0,122.7,123.6,0.979,0.001,28,105,0.45,0.5,-0.021,0.001,1892,19237,192.00000000000003,35937.79999999999,-12270.246000000001,-497748.0585]
["2026-03-24T11:32:31.000000000",6581.55,6390.0,190.9,192.3,0.993,0.0,14,3,0.15,0.2,-0.007,0.0,1355,4714,0.0,35937.79999999999,0.0,-497657.32169999985]
["2026-03-24T11:32:44.000000000",6581.58,6490.0,92.3,93.0,0.951,0.002,357,1177,1.05,1.1,-0.049,0.002,1669,20791,405.19999999999993,35756.79999999999,-17270.06592,-492907.68936000013]
["2026-03-24T11:32:44.000000000",6581.58,6685.0,0.35,0.4,0.02,0.001,1008,4976,103.4,104.2,-0.98,0.001,108,46,111.60000000000001,35756.79999999999,5923.422,-492907.68936000013]
["2026-03-24T11:33:09.000000000",6581.46,6560.0,30.2,30.5,0.681,0.008,382,18468,8.7,8.8,-0.319,0.008,636,10663,814.4,35347.999999999985,-13373.52672,-505877.34144000016]
["2026-03-24T11:33:21.000000000",6581.57,6490.0,92.2,92.9,0.954,0.002,357,1177,1.0,1.05,-0.046,0.002,1669,20818,405.19999999999993,35779.399999999994,-17270.03968,-508584.2401800001]
["2026-03-24T11:33:21.000000000",6581.57,6850.0,0.0,0.05,0.001,0.0,4404,22,268.1,268.8,-0.999,0.0,794,16,0.0,35779.399999999994,0.0,-508584.2401800001]
["2026-03-24T11:33:46.000000000",6579.58,6350.0,228.8,229.6,0.995,0.0,7,7,0.1,0.15,-0.004,0.0,5142,3282,0.0,35092.79999999999,0.0,-518720.92804000044]
["2026-03-24T11:33:46.000000000",6579.58,6540.0,43.8,44.4,0.805,0.006,254,8324,4.9,5.0,-0.195,0.006,905,20950,695.4,35092.79999999999,-25699.83948,-518720.92804000044]
["2026-03-24T11:33:58.000000000",6579.65,6470.0,109.4,110.2,0.973,0.001,53,96,0.6,0.65,-0.027,0.001,1920,23306,197.29999999999998,35239.99999999999,-12284.206549999999,-522279.45769999997]
["2026-03-24T11:34:11.000000000",6580.84,6405.0,175.5,176.3,0.991,0.0,17,9,0.2,0.25,-0.009,0.0,1155,4498,0.0,35114.19999999999,0.0,-514318.96936]
["2026-03-24T11:34:23.000000000",6581.85,6350.0,231.6,232.4,0.996,0.0,7,7,0.1,0.15,-0.004,0.0,5142,3282,0.0,35554.19999999999,0.0,-489636.9852000002]
["2026-03-24T11:34:35.000000000",6582.13,6645.0,1.4,1.5,0.076,0.003,581,9717,63.7,64.4,-0.924,0.003,231,241,243.6,35592.29999999999,6911.2365,-492165.60649000027]
["2026-03-24T11:34:48.000000000",6583.21,6575.0,21.2,21.4,0.571,0.01,466,20775,12.1,12.3,-0.429,0.01,1006,7939,1472.0,35592.29999999999,-35549.334,-492246.36133000004]
["2026-03-24T11:35:01.000000000",6583.3,6335.0,246.9,248.7,0.997,0.0,22,0,0.05,0.15,-0.003,0.0,5161,1976,0.0,35177.49999999999,0.0,-412779.49330000003]
["2026-03-24T11:35:01.000000000",6583.3,6865.0,0.0,0.05,0.001,0.0,1527,7,281.5,289.0,-0.999,0.0,4,0,0.0,35177.49999999999,0.0,-412779.49330000003]
["2026-03-24T11:35:15.000000000",6584.01,6815.0,0.0,0.05,0.001,0.0,3355,20,229.8,230.8,-0.999,0.0,55,2,0.0,35729.59999999999,0.0,-466648.29276]
["2026-03-24T11:35:28.000000000",6585.12,6565.0,28.4,28.6,0.685,0.009,152,14528,8.5,8.6,-0.315,0.009,345,7244,447.3,35284.3,-11438.35344,-411076.1159999999]
["2026-03-24T11:35:40.000000000",6584.04,6490.0,94.8,95.5,0.962,0.002,357,1177,0.8,0.85,-0.038,0.002,1669,21097,405.19999999999993,35924.700000000004,-17276.52096,-452738.34252]
["2026-03-24T11:35:52.000000000",6584.92,6795.0,0.0,0.05,0.001,0.0,565,1053,208.8,210.1,-0.999,0.0,358,0,0.0,35284.3,0.0,-411063.6310000003]
["2026-03-24T11:36:05.000000000",6584.8,6725.0,0.1,0.15,0.007,0.0,1894,4188,139.3,140.7,-0.993,0.0,179,9,0.0,35284.3,0.0,-411056.14000000013]
["2026-03-24T11:36:17.000000000",6586.43,6685.0,0.4,0.45,0.023,0.001,1008,5315,98.6,99.7,-0.977,0.001,108,46,111.60000000000001,35924.700000000004,5927.787000000001,-452902.6860900001]
["2026-03-24T11:36:29.000000000",6586.32,6425.0,161.0,161.9,0.99,0.0,6,70,0.2,0.25,-0.01,0.0,1715,9415,0.0,35215.600000000006,0.0,-372996.47424]
["2026-03-24T11:36:43.000000000",6586.54,6355.0,231.3,232.1,0.996,0.0,7,1,0.1,0.15,-0.004,0.0,562,1654,0.0,35486.9,0.0,-358538.30490000016]
["2026-03-24T11:36:56.000000000",6586.53,6660.0,0.9,1.0,0.052,0.002,1831,11537,74.0,74.9,-0.948,0.002,293,208,424.8,35321.5,20260.16628,-366191.3084099999]
["2026-03-24T11:37:09.000000000",6586.29,6590.0,13.6,13.8,0.459,0.01,544,23570,17.6,17.8,-0.541,0.01,1266,4175,1810.0000000000002,34934.700000000004,-47553.0138,-390336.4768499999]
["2026-03-24T11:37:21.000000000",6586.59,6420.0,166.4,167.1,0.991,0.0,38,64,0.2,0.25,-0.009,0.0,1770,10410,0.0,34934.700000000004,0.0,-390354.25635000033]
["2026-03-24T11:37:21.000000000",6586.59,6885.0,0.0,0.05,0.001,0.0,468,9,298.2,298.8,-0.999,0.0,15,15,0.0,34934.700000000004,0.0,-390354.25635000033]
["2026-03-24T11:37:33.000000000",6586.29,6815.0,0.0,0.05,0.001,0.0,3355,20,228.4,229.1,-0.999,0.0,55,2,0.0,35050.200000000004,0.0,-380648.04426000005]
["2026-03-24T11:37:45.000000000",6586.61,6575.0,22.7,23.0,0.612,0.01,466,20923,10.8,10.9,-0.387,0.01,1006,8132,1472.0,35197.4,-35567.694,-384223.30774000025]
["2026-03-24T11:38:10.000000000",6589.13,6365.0,223.8,224.5,0.996,0.0,8,0,0.1,0.15,-0.005,0.0,637,2133,0.0,35786.0,0.0,-321668.14833999984]
["2026-03-24T11:38:10.000000000",6589.13,6440.0,149.0,149.6,0.988,0.0,33,676,0.25,0.3,-0.012,0.0,6371,15190,0.0,35786.0,0.0,-321668.14833999984]
["2026-03-24T11:38:23.000000000",6588.58,6745.0,0.05,0.1,0.004,0.0,1586,1804,155.9,156.8,-0.996,0.0,220,28,0.0,35129.5,0.0,-344325.7793800003]
["2026-03-24T11:38:36.000000000",6589.12,6675.0,0.55,0.65,0.032,0.002,2455,6386,86.4,87.0,-0.968,0.002,258,51,542.6,35129.5,28952.59328,-344354.0003200001]
["2026-03-24T11:38:49.000000000",6589.01,6435.0,153.3,154.1,0.988,0.0,17,35,0.25,0.3,-0.012,0.0,1241,9877,0.0,35129.5,0.0,-344348.2516100001]
["2026-03-24T11:38:49.000000000",6589.01,6880.0,0.0,0.05,0.001,0.0,1380,20,291.2,291.9,-0.999,0.0,31,0,0.0,35129.5,0.0,-344348.2516100001]
["2026-03-24T11:39:16.000000000",6590.33,6305.0,284.2,285.0,0.998,0.0,3,0,0.05,0.1,-0.002,0.0,297,512,0.0,35845.2,0.0,-305923.1185999998]
["2026-03-24T11:39:16.000000000",6590.33,6665.0,0.8,0.9,0.05,0.002,934,6594,76.1,76.7,-0.95,0.002,128,52,212.4,35845.2,10623.61196,-305923.1185999998]
["2026-03-24T11:39:42.000000000",6589.46,6535.0,56.8,57.3,0.875,0.004,115,4848,2.9,2.95,-0.125,0.004,732,16393,338.8,35051.7,-16262.787280000002,-342381.7521400001]
["2026-03-24T11:39:55.000000000",6588.96,6465.0,123.7,124.7,0.981,0.001,68,61,0.4,0.45,-0.019,0.001,1161,14217,122.9,35051.7,-7201.73328,-342355.77263999975]
["2026-03-24T11:39:55.000000000",6588.96,6745.0,0.05,0.1,0.004,0.0,1586,1815,155.8,156.9,-0.996,0.0,220,28,0.0,35051.7,0.0,-342355.77263999975]
["2026-03-24T11:40:08.000000000",6589.52,6760.0,0.05,0.1,0.004,0.0,1286,3955,170.8,171.8,-0.996,0.0,162,2,0.0,35051.7,0.0,-342384.86968000006]
["2026-03-24T11:40:20.000000000",6590.14,6525.0,66.8,67.5,0.907,0.003,203,1746,2.05,2.1,-0.093,0.003,2356,22526,767.7,35051.7,-42565.71426000001,-342417.0842600001]
["2026-03-24T11:40:33.000000000",6589.93,6450.0,139.6,140.4,0.986,0.001,121,109,0.3,0.35,-0.014,0.001,4047,23342,416.79999999999995,35408.2,-25872.065179999998,-339500.01374000014]
["2026-03-24T11:40:46.000000000",6589.91,6380.0,209.4,210.2,0.995,0.0,3,7,0.1,0.15,-0.005,0.0,1614,3594,0.0,35408.2,0.0,-339498.9833800001]
["2026-03-24T11:40:58.000000000",6590.2,6615.0,5.7,5.9,0.258,0.008,672,18495,30.9,31.4,-0.742,0.008,396,352,854.4000000000001,35620.6,14551.161600000001,-329378.19599999976]
["2026-03-24T11:41:11.000000000",6588.46,6620.0,4.2,4.4,0.201,0.007,611,30646,36.2,36.7,-0.799,0.007,764,828,962.5,35215.899999999994,-7056.240659999998,-374652.7778999999]
["2026-03-24T11:41:23.000000000",6587.58,6550.0,41.7,42.2,0.806,0.006,1212,18348,4.8,5.0,-0.194,0.006,2457,28480,2201.4,35215.899999999994,-49209.22260000001,-374602.73670000024]
["2026-03-24T11:41:35.000000000",6589.11,6310.0,278.5,279.7,0.997,0.0,0,20,0.05,0.1,-0.002,0.0,619,1360,0.0,35050.200000000004,0.0,-380811.02333999984]
["2026-03-24T11:41:47.000000000",6589.58,6425.0,163.9,164.8,0.99,0.0,6,70,0.2,0.3,-0.01,0.0,1715,9473,0.0,35288.799999999996,0.0,-342196.8894]
["2026-03-24T11:41:47.000000000",6589.58,6605.0,8.5,8.6,0.338,0.01,589,21322,24.3,24.6,-0.662,0.01,407,657,996.0000000000001,35288.799999999996,11993.035599999996,-342196.8894]
["2026-03-24T11:42:00.000000000",6589.81,6535.0,56.4,57.0,0.877,0.004,115,4848,2.85,2.9,-0.123,0.004,732,16519,338.8,35288.799999999996,-16263.651080000003,-342208.8333000002]
["2026-03-24T11:42:13.000000000",6589.05,6465.0,123.3,124.2,0.98,0.001,68,61,0.4,0.5,-0.02,0.001,1161,14415,122.9,35229.1,-7201.83165,-343151.1349499998]
["2026-03-24T11:42:25.000000000",6589.62,6770.0,0.05,0.1,0.004,0.0,1454,2461,180.0,181.1,-0.996,0.0,167,10,0.0,35948.399999999994,0.0,-382698.77111999993]
["2026-03-24T11:42:37.000000000",6588.71,6340.0,247.9,248.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,698,2194,0.0,36048.59999999999,0.0,-381196.4057600001]
["2026-03-24T11:42:49.000000000",6587.17,6465.0,121.8,122.7,0.979,0.001,68,61,0.45,0.5,-0.021,0.001,1161,14496,122.9,35690.6,-7199.77681,-422448.38643999986]
["2026-03-24T11:43:02.000000000",6587.05,6395.0,191.3,192.2,0.992,0.0,5,6,0.15,0.25,-0.008,0.0,1156,3495,0.0,36007.700000000004,0.0,-436938.78764999995]
["2026-03-24T11:43:14.000000000",6587.32,6325.0,261.7,262.6,0.997,0.0,4,1,0.05,0.15,-0.003,0.0,4911,850,0.0,35893.2,0.0,-431100.5700799999]
["2026-03-24T11:43:27.000000000",6586.99,6630.0,2.7,2.75,0.132,0.005,683,21068,45.4,45.7,-0.868,0.005,477,850,580.0000000000001,35810.5,6784.599699999999,-440597.17410999973]
["2026-03-24T11:43:27.000000000",6586.99,6805.0,0.0,0.05,0.001,0.0,990,543,217.2,219.0,-0.999,0.0,73,1,0.0,35810.5,0.0,-440597.17410999973]
["2026-03-24T11:43:52.000000000",6587.97,6495.0,92.8,93.5,0.955,0.002,54,147,0.95,1.0,-0.045,0.002,1692,17301,349.2,35893.2,-21582.189720000002,-431143.1086799998]
["2026-03-24T11:43:52.000000000",6587.97,6855.0,0.0,0.05,0.001,0.0,6317,8,267.5,268.2,-0.999,0.0,15,1,0.0,35893.2,0.0,-431143.1086799998]
["2026-03-24T11:44:05.000000000",6587.68,6785.0,0.0,0.05,0.001,0.0,3452,382,197.3,198.0,-0.998,0.0,56,0,0.0,35994.9,0.0,-437823.8004799998]
["2026-03-24T11:44:18.000000000",6587.85,6545.0,46.3,46.8,0.826,0.006,238,9858,4.2,4.4,-0.174,0.006,540,18203,466.8,35690.6,-11937.184200000002,-422491.9962000002]
["2026-03-24T11:44:31.000000000",6587.86,6670.0,0.55,0.65,0.034,0.002,1743,10421,82.6,83.5,-0.966,0.002,447,51,438.0,35605.9,17075.73312,-418427.92789999995]
["2026-03-24T11:44:44.000000000",6587.56,6410.0,176.8,178.0,0.991,0.0,6,8,0.2,0.25,-0.009,0.0,1547,7501,0.0,35690.6,0.0,-422473.3979199999]
["2026-03-24T11:44:56.000000000",6588.48,6715.0,0.15,0.2,0.01,0.0,1408,3764,126.4,127.3,-0.99,0.0,246,9,0.0,35690.6,0.0,-422532.39936]
["2026-03-24T11:45:09.000000000",6587.65,6645.0,1.4,1.45,0.084,0.004,581,9977,59.4,60.0,-0.916,0.004,231,243,324.79999999999995,35498.600000000006,9222.710000000001,-400502.7693999998]
["2026-03-24T11:45:22.000000000",6587.56,6485.0,102.6,103.2,0.966,0.001,42,102,0.7,0.75,-0.034,0.001,980,18574,102.2,35893.2,-6179.1312800000005,-431116.2766400001]
["2026-03-24T11:45:34.000000000",6588.25,6340.0,247.7,248.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,698,2194,0.0,35690.6,0.0,-422517.64900000003]
["2026-03-24T11:45:34.000000000",6588.25,6870.0,0.0,0.05,0.001,0.0,1554,9,281.7,282.4,-0.999,0.0,29,15,0.0,35690.6,0.0,-422517.64900000003]
["2026-03-24T11:45:47.000000000",6589.43,6630.0,2.95,3.0,0.145,0.006,683,21406,43.6,44.1,-0.855,0.006,477,860,696.0,35498.600000000006,8144.53548,-400610.98627999995]
["2026-03-24T11:46:00.000000000",6589.62,6560.0,35.0,35.5,0.753,0.007,382,18894,6.3,6.5,-0.247,0.007,636,11929,712.5999999999999,35929.19999999999,-11716.344360000001,-383963.9781599998]
["2026-03-24T11:46:25.000000000",6589.26,6350.0,238.4,239.4,0.996,0.0,7,10,0.1,0.15,-0.004,0.0,5142,3319,0.0,35769.9,0.0,-386124.04673999967]
["2026-03-24T11:46:25.000000000",6589.26,6800.0,0.0,0.05,0.001,0.0,15348,1841,210.8,211.8,-0.999,0.0,434,70,0.0,35769.9,0.0,-386124.04673999967]
["2026-03-24T11:46:37.000000000",6589.63,6730.0,0.1,0.15,0.007,0.0,2439,4706,140.3,141.0,-0.993,0.0,156,10,0.0,35829.6,0.0,-385163.87350000034]
["2026-03-24T11:46:51.000000000",6589.42,6490.0,98.7,99.8,0.965,0.001,357,1178,0.75,0.8,-0.035,0.001,1669,21483,202.59999999999997,35929.19999999999,-8645.31904,-383952.32455999986]
["2026-03-24T11:47:05.000000000",6589.1,6420.0,168.8,169.6,0.99,0.0,38,64,0.2,0.25,-0.01,0.0,1770,10596,0.0,35017.5,0.0,-356648.2157000001]
["2026-03-24T11:47:05.000000000",6589.1,6865.0,0.0,0.05,0.001,0.0,1527,14,275.7,276.4,-0.999,0.0,4,0,0.0,35017.5,0.0,-356648.2157000001]
["2026-03-24T11:47:30.000000000",6589.5,6660.0,0.85,0.9,0.049,0.002,1831,12202,71.8,72.6,-0.951,0.002,293,209,424.8,35288.799999999996,20269.302000000003,-342192.73499999975]
["2026-03-24T11:47:43.000000000",6588.56,6590.0,14.5,14.7,0.492,0.01,544,24985,16.6,16.8,-0.508,0.01,1266,6327,1810.0000000000002,35288.799999999996,-47569.4032,-342143.9208000001]
["2026-03-24T11:47:55.000000000",6588.68,6520.0,69.6,70.2,0.918,0.003,187,1886,1.8,1.9,-0.082,0.003,1046,20597,369.9,34960.0,-16979.02836,-360479.8601599999]
["2026-03-24T11:47:55.000000000",6588.68,6880.0,0.0,0.05,0.001,0.0,1380,20,291.6,292.3,-0.999,0.0,31,0,0.0,34960.0,0.0,-360479.8601599999]
["2026-03-24T11:48:07.000000000",6588.44,6730.0,0.1,0.15,0.007,0.0,2439,4829,141.7,142.6,-0.993,0.0,156,10,0.0,34858.2,0.0,-358793.2655199997]
["2026-03-24T11:48:20.000000000",6589.43,6575.0,24.0,24.2,0.626,0.009,466,21705,10.2,10.3,-0.374,0.009,1006,8945,1324.7999999999997,34960.0,-32024.62979999999,-360520.89415999985]
["2026-03-24T11:48:32.000000000",6589.97,6505.0,85.1,85.9,0.949,0.002,92,747,1.1,1.15,-0.051,0.002,1352,14914,288.8,35288.799999999996,-16606.724400000003,-342217.1421000002]
["2026-03-24T11:48:45.000000000",6590.06,6440.0,150.1,151.0,0.988,0.0,33,676,0.25,0.3,-0.012,0.0,6371,15271,0.0,35514.99999999999,0.0,-337687.8545200004]
["2026-03-24T11:48:57.000000000",6591.06,6745.0,0.05,0.1,0.004,0.0,1586,1889,153.8,154.6,-0.996,0.0,220,28,0.0,35514.99999999999,0.0,-337739.09652000014]
["2026-03-24T11:49:09.000000000",6591.86,6600.0,11.8,12.0,0.408,0.01,1438,57553,19.5,19.8,-0.592,0.01,1918,4156,3356.0,35453.3,-31640.92799999999,-322177.1575]
["2026-03-24T11:49:22.000000000",6591.43,6440.0,151.1,151.8,0.988,0.0,33,676,0.25,0.3,-0.012,0.0,6371,15277,0.0,35736.1,0.0,-284637.72169000027]
["2026-03-24T11:49:34.000000000",6591.47,6370.0,220.7,221.4,0.995,0.0,9,5,0.1,0.15,-0.005,0.0,5231,3391,0.0,35360.0,0.0,-308164.40544]
["2026-03-24T11:49:46.000000000",6590.48,6300.0,289.8,290.6,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,5564,1276,0.0,35408.2,0.0,-339528.3486400001]
["2026-03-24T11:49:58.000000000",6591.29,6545.0,49.5,50.2,0.844,0.005,238,9892,3.5,3.6,-0.156,0.005,540,18527,389.0,35408.2,-9952.847900000002,-339570.0782199999]
["2026-03-24T11:50:10.000000000",6591.87,6540.0,54.4,54.9,0.87,0.005,254,8402,2.9,2.95,-0.13,0.005,905,22602,579.5,35873.4,-21456.536850000004,-287128.67346000014]
["2026-03-24T11:50:22.000000000",6592.08,6470.0,122.0,122.8,0.979,0.001,53,97,0.4,0.5,-0.021,0.001,1920,23677,197.29999999999998,35858.7,-12307.413359999999,-290189.95367999986]
["2026-03-24T11:50:22.000000000",6592.08,6830.0,0.0,0.05,0.001,0.0,1606,75,237.6,238.5,-0.999,0.0,27,6,0.0,35858.7,0.0,-290189.95367999986]
["2026-03-24T11:50:35.000000000",6593.2,6760.0,0.05,0.1,0.004,0.0,1286,3977,166.5,167.6,-0.996,0.0,162,2,0.0,35480.700000000004,0.0,-264802.6916000004]
["2026-03-24T11:50:48.000000000",6593.36,6460.0,132.9,133.7,0.983,0.001,28,105,0.35,0.4,-0.017,0.001,1892,19959,192.00000000000003,35255.600000000006,-12290.02304,-254701.49679999996]
["2026-03-24T11:51:01.000000000",6592.83,6455.0,137.2,138.1,0.985,0.001,53,30,0.3,0.4,-0.015,0.001,1163,13724,121.6,35596.600000000006,-7318.041300000002,-269079.7636200004]
["2026-03-24T11:51:14.000000000",6593.52,6385.0,208.7,209.5,0.993,0.0,4,0,0.15,0.2,-0.006,0.0,1157,3674,0.0,35596.600000000006,0.0,-269107.92528000014]
["2026-03-24T11:51:26.000000000",6594.17,6690.0,0.35,0.4,0.022,0.001,1842,5021,95.8,96.6,-0.978,0.001,229,57,207.10000000000002,35203.4,10636.39621,-240713.58168000006]
["2026-03-24T11:51:39.000000000",6594.49,6620.0,5.5,5.6,0.249,0.008,611,31761,30.8,31.2,-0.751,0.008,764,864,1100.0,35343.0,-8071.6557600000015,-235344.1591200001]
["2026-03-24T11:51:39.000000000",6594.49,6795.0,0.0,0.05,0.001,0.0,565,1053,200.1,200.9,-0.999,0.0,358,0,0.0,35343.0,0.0,-235344.1591200001]
["2026-03-24T11:52:04.000000000",6594.8,6315.0,278.8,279.7,0.997,0.0,3,2,0.05,0.1,-0.002,0.0,406,1627,0.0,35343.0,0.0,-235355.22240000012]
["2026-03-24T11:52:04.000000000",6594.8,6845.0,0.0,0.05,0.001,0.0,702,6,250.4,251.3,-0.999,0.0,13,7,0.0,35343.0,0.0,-235355.22240000012]
["2026-03-24T11:52:16.000000000",6594.56,6605.0,10.2,10.4,0.387,0.01,589,22429,20.8,21.0,-0.613,0.01,407,736,996.0000000000001,35343.0,12002.099199999997,-235346.65728000016]
["2026-03-24T11:52:29.000000000",6593.88,6535.0,60.3,60.9,0.9,0.004,115,4867,2.25,2.3,-0.1,0.004,732,17232,338.8,35343.0,-16273.69584,-235322.38944]
["2026-03-24T11:52:41.000000000",6593.65,6660.0,0.95,1.05,0.056,0.003,1831,12476,67.4,68.2,-0.944,0.003,293,209,637.2,35506.9,30423.101100000003,-254706.1058500001]
["2026-03-24T11:52:54.000000000",6594.31,6775.0,0.05,0.1,0.004,0.0,4669,2274,179.8,180.9,-0.996,0.0,157,2,0.0,35203.4,0.0,-240718.69223999997]
["2026-03-24T11:53:06.000000000",6594.25,6705.0,0.2,0.25,0.013,0.001,4256,5317,111.1,111.9,-0.987,0.001,287,128,454.3,35340.50000000001,26172.578250000002,-247752.56674999994]
["2026-03-24T11:53:19.000000000",6594.37,6465.0,128.9,129.7,0.982,0.001,68,61,0.35,0.45,-0.018,0.001,1161,14863,122.9,35390.4,-7207.646409999999,-244466.48463999998]
["2026-03-24T11:53:33.000000000",6592.37,6605.0,9.2,9.3,0.363,0.01,589,22676,22.3,22.5,-0.637,0.01,407,747,996.0000000000001,35506.8,11998.113399999997,-260306.3218200001]
["2026-03-24T11:53:45.000000000",6592.02,6330.0,261.0,261.9,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,740,1978,0.0,35710.600000000006,0.0,-266568.1047600001]
["2026-03-24T11:53:58.000000000",6590.68,6635.0,2.25,2.3,0.123,0.005,535,16807,46.6,47.2,-0.877,0.005,334,155,434.50000000000006,34940.799999999996,6623.633400000002,-301088.6251199998]
["2026-03-24T11:54:10.000000000",6591.68,6565.0,32.9,33.4,0.736,0.008,152,14698,6.4,6.5,-0.264,0.008,345,8848,397.6,35212.2,-10177.553920000002,-319577.8297600003]
["2026-03-24T11:54:23.000000000",6591.82,6495.0,97.1,97.8,0.964,0.001,54,151,0.75,0.8,-0.036,0.001,1692,17784,174.6,35734.600000000006,-10797.40116,-296130.92168]
["2026-03-24T11:54:36.000000000",6591.44,6470.0,121.3,122.0,0.979,0.001,53,97,0.45,0.5,-0.021,0.001,1920,23934,197.29999999999998,35639.1,-12306.218479999998,-317806.27960000036]
["2026-03-24T11:54:36.000000000",6591.44,6790.0,0.0,0.05,0.001,0.0,1074,474,198.4,199.1,-0.999,0.0,164,59,0.0,35639.1,0.0,-317806.27960000036]
["2026-03-24T11:54:48.000000000",6591.93,6550.0,45.2,45.6,0.83,0.006,1212,18562,3.8,3.9,-0.171,0.006,2457,30903,2201.4,35677.299999999996,-49241.71710000001,-320348.02220999985]
["2026-03-24T11:55:03.000000000",6590.42,6480.0,109.1,110.7,0.976,0.001,62,401,0.5,0.6,-0.024,0.001,3390,19482,345.2,35140.4,-21932.91776,-310408.78199999983]
["2026-03-24T11:55:15.000000000",6589.37,6405.0,183.5,184.4,0.993,0.0,17,9,0.15,0.25,-0.007,0.0,1155,4805,0.0,35528.0,0.0,-367792.27592000016]
["2026-03-24T11:55:28.000000000",6587.97,6380.0,206.6,207.5,0.994,0.0,3,7,0.1,0.2,-0.006,0.0,1614,3881,0.0,35671.1,0.0,-370105.56662999996]
["2026-03-24T11:55:40.000000000",6587.21,6645.0,1.2,1.25,0.073,0.004,581,10694,59.7,60.3,-0.927,0.004,231,273,324.79999999999995,35361.0,9222.094000000001,-373099.5744000001]
["2026-03-24T11:55:53.000000000",6585.57,6405.0,179.9,180.8,0.992,0.0,17,9,0.15,0.25,-0.008,0.0,1155,4806,0.0,35788.5,0.0,-479462.42384999973]
["2026-03-24T11:56:08.000000000",6585.05,6335.0,249.3,250.5,0.996,0.0,22,0,0.1,0.15,-0.003,0.0,5161,2230,0.0,35905.4,0.0,-490968.1579000002]
["2026-03-24T11:56:08.000000000",6585.05,6865.0,0.0,0.05,0.001,0.0,1527,14,279.6,280.8,-0.999,0.0,4,0,0.0,35905.4,0.0,-490968.1579000002]
["2026-03-24T11:56:21.000000000",6585.56,6845.0,0.0,0.05,0.001,0.0,702,6,258.6,259.3,-0.999,0.0,13,7,0.0,35795.5,0.0,-472112.21084]
["2026-03-24T11:56:46.000000000",6579.36,6495.0,83.0,86.9,0.953,0.002,54,161,1.1,1.15,-0.046,0.002,1692,17863,349.2,35659.9,-21553.98336,-514973.0865599998]
["2026-03-24T11:56:58.000000000",6577.48,6425.0,151.9,153.3,0.989,0.0,6,70,0.25,0.3,-0.012,0.0,1715,9713,0.0,35182.39999999999,0.0,-618888.2481600001]
["2026-03-24T11:56:58.000000000",6577.48,6785.0,0.0,0.05,0.001,0.0,3452,393,206.9,208.5,-0.999,0.0,56,0,0.0,35182.39999999999,0.0,-618888.2481600001]
["2026-03-24T11:57:13.000000000",6580.09,6655.0,0.65,0.75,0.04,0.002,1306,12354,74.9,75.6,-0.961,0.002,132,97,287.6,34548.29999999999,15450.05132,-559353.7106300003]
["2026-03-24T11:57:26.000000000",6579.72,6480.0,99.7,100.5,0.968,0.001,62,402,0.65,0.7,-0.032,0.001,3390,19708,345.2,34503.499999999985,-21897.30816,-549834.3018]
["2026-03-24T11:57:39.000000000",6576.21,6410.0,166.2,167.2,0.991,0.0,6,8,0.2,0.25,-0.009,0.0,1547,7794,0.0,34561.1,0.0,-701070.0194699999]
["2026-03-24T11:57:51.000000000",6577.63,6340.0,236.7,238.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,698,2298,0.0,34810.599999999984,0.0,-590118.6530800003]
["2026-03-24T11:58:04.000000000",6577.28,6645.0,0.85,0.9,0.053,0.003,581,11027,67.9,68.9,-0.947,0.003,231,295,243.6,34810.599999999984,6906.144,-590087.2524800001]
["2026-03-24T11:58:16.000000000",6577.46,6515.0,61.1,64.9,0.909,0.003,80,654,2.05,2.15,-0.091,0.003,1202,16154,384.6,34810.599999999984,-22139.730359999998,-590103.40136]
["2026-03-24T11:58:28.000000000",6577.09,6510.0,68.7,69.6,0.916,0.003,128,591,1.65,1.75,-0.084,0.003,1017,20043,343.5,35525.2,-17541.099030000005,-655933.1856999998]
["2026-03-24T11:58:28.000000000",6577.09,6870.0,0.0,0.05,0.001,0.0,1554,9,292.1,293.3,-0.999,0.0,29,15,0.0,35525.2,0.0,-655933.1856999998]
["2026-03-24T11:58:41.000000000",6578.46,6800.0,0.0,0.05,0.001,0.0,15348,1856,221.0,222.0,-0.999,0.0,434,70,0.0,34015.79999999999,0.0,-627532.4563200002]
["2026-03-24T11:58:53.000000000",6579.25,6560.0,27.3,27.6,0.681,0.009,382,19141,8.4,8.5,-0.319,0.009,636,13963,916.1999999999999,34799.19999999998,-15040.1655,-568828.7965]
["2026-03-24T11:59:18.000000000",6579.33,6380.0,199.7,200.8,0.993,0.0,3,7,0.1,0.2,-0.007,0.0,1614,3921,0.0,34791.599999999984,0.0,-580402.1752799997]
["2026-03-24T11:59:30.000000000",6580.15,6375.0,204.5,205.6,0.994,0.0,8,11,0.1,0.15,-0.006,0.0,5734,3296,0.0,34387.499999999985,0.0,-551225.7456500002]
["2026-03-24T11:59:30.000000000",6580.15,6735.0,0.05,0.1,0.004,0.0,1152,2749,154.6,155.8,-0.996,0.0,37,2,0.0,34387.499999999985,0.0,-551225.7456500002]
["2026-03-24T11:59:42.000000000",6578.86,6660.0,0.45,0.5,0.029,0.002,1831,12851,81.6,82.9,-0.971,0.002,293,210,424.8,34986.099999999984,20236.573360000002,-579025.2051800002]
["2026-03-24T11:59:54.000000000",6578.38,6420.0,157.4,158.6,0.99,0.0,38,64,0.2,0.25,-0.01,0.0,1770,10739,0.0,34872.099999999984,0.0,-581456.4298200003]
["2026-03-24T12:00:11.000000000",6576.5,6295.0,280.7,282.1,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1129,563,0.0,34726.399999999994,0.0,-625556.6799999996]
["2026-03-24T12:00:24.000000000",6576.12,6285.0,290.5,291.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,282,481,0.0,34005.299999999996,0.0,-670205.2697999999]
["2026-03-24T12:00:37.000000000",6577.62,6590.0,9.3,9.4,0.356,0.01,544,27544,22.7,23.0,-0.644,0.01,1266,9978,1810.0000000000002,34005.299999999996,-47490.416399999995,-670358.1423000002]
["2026-03-24T12:00:49.000000000",6576.54,6520.0,58.0,59.1,0.894,0.004,187,1913,2.35,2.4,-0.106,0.004,1046,22011,493.20000000000005,34790.99999999999,-22596.991440000005,-626823.1804800002]
["2026-03-24T12:00:49.000000000",6576.54,6710.0,0.1,0.15,0.007,0.0,1849,6488,133.0,134.1,-0.993,0.0,381,91,0.0,34790.99999999999,0.0,-626823.1804800002]
["2026-03-24T12:01:01.000000000",6576.9,6815.0,0.0,0.05,0.001,0.0,3355,20,238.4,239.6,-0.999,0.0,55,2,0.0,34005.299999999996,0.0,-670284.7634999999]
["2026-03-24T12:01:13.000000000",6577.36,6745.0,0.05,0.1,0.004,0.0,1586,1967,166.9,167.6,-0.996,0.0,220,30,0.0,34790.99999999999,0.0,-626901.33632]
["2026-03-24T12:01:26.000000000",6577.01,6505.0,72.7,73.5,0.935,0.003,92,749,1.35,1.4,-0.065,0.003,1352,15742,433.2,34880.799999999996,-24861.097800000003,-621632.6771600001]
["2026-03-24T12:01:38.000000000",6575.49,6435.0,140.0,140.9,0.987,0.001,17,35,0.25,0.35,-0.013,0.001,1241,10150,125.8,34880.799999999996,-8048.399760000001,-621489.01284]
["2026-03-24T12:01:50.000000000",6575.04,6575.0,15.2,15.4,0.501,0.01,466,22730,15.3,15.4,-0.499,0.01,1006,11642,1472.0,33754.9,-35505.216,-672146.6140799999]
["2026-03-24T12:02:03.000000000",6573.71,6670.0,0.25,0.3,0.017,0.001,1743,10998,96.1,96.8,-0.983,0.001,447,53,219.0,33614.200000000004,8519.52816,-679879.3830399999]
["2026-03-24T12:02:15.000000000",6573.4,6600.0,5.0,5.1,0.235,0.008,1438,62771,31.3,31.9,-0.764,0.008,1918,4904,2684.7999999999997,34723.69999999999,-25241.85600000001,-784186.8998]
["2026-03-24T12:02:28.000000000",6574.65,6530.0,46.8,47.6,0.852,0.005,543,4018,3.4,3.5,-0.148,0.005,1495,27847,1019.0000000000001,33898.7,-31295.334000000003,-685992.4063500001]
["2026-03-24T12:02:40.000000000",6572.69,6290.0,281.9,282.8,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,877,448,0.0,34358.2,0.0,-803103.8457200001]
["2026-03-24T12:02:53.000000000",6573.03,6435.0,137.9,138.5,0.985,0.001,17,35,0.3,0.35,-0.014,0.001,1241,10182,125.8,34358.2,-8045.388720000001,-803145.3896400001]
["2026-03-24T12:03:05.000000000",6573.64,6530.0,47.2,47.8,0.839,0.006,543,4018,3.3,3.5,-0.16,0.006,1495,27967,1222.8000000000002,34565.299999999996,-37548.631680000006,-792616.6429999999]
["2026-03-24T12:03:18.000000000",6574.7,6460.0,114.6,115.4,0.978,0.001,28,111,0.45,0.5,-0.022,0.001,1892,20513,192.00000000000003,33811.3,-12255.240800000001,-680251.3354999999]
["2026-03-24T12:03:30.000000000",6574.91,6390.0,184.9,185.6,0.993,0.0,14,3,0.15,0.2,-0.007,0.0,1355,4810,0.0,33748.0,0.0,-689129.4669199999]
["2026-03-24T12:03:30.000000000",6574.91,6750.0,0.05,0.1,0.004,0.0,8007,3851,174.6,175.3,-0.996,0.0,849,109,0.0,33748.0,0.0,-689129.4669199999]
["2026-03-24T12:03:56.000000000",6575.31,6305.0,268.9,269.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,297,518,0.0,33934.49999999999,0.0,-697436.5563899999]
["2026-03-24T12:03:56.000000000",6575.31,6450.0,124.2,124.9,0.983,0.001,121,109,0.35,0.4,-0.017,0.001,4047,24164,416.79999999999995,33934.49999999999,-25814.66706,-697436.5563899999]
["2026-03-24T12:04:09.000000000",6574.31,6375.0,198.6,199.3,0.993,0.0,8,11,0.15,0.2,-0.007,0.0,5734,3325,0.0,33934.49999999999,0.0,-697330.4873900001]
["2026-03-24T12:04:21.000000000",6575.62,6310.0,264.6,265.7,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,619,1367,0.0,33639.49999999999,0.0,-706359.6760200001]
["2026-03-24T12:04:35.000000000",6573.97,6295.0,278.7,279.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,1129,563,0.0,33887.29999999999,0.0,-701725.2797100001]
["2026-03-24T12:04:48.000000000",6574.03,6545.0,33.6,34.2,0.767,0.008,238,9944,5.7,5.8,-0.233,0.008,540,20294,622.4,33887.29999999999,-15882.85648,-701731.6842899999]
["2026-03-24T12:05:02.000000000",6572.98,6475.0,97.1,98.3,0.968,0.001,79,120,0.65,0.7,-0.033,0.001,3597,23416,367.6,35081.8,-23123.743639999997,-819059.0377999999]
["2026-03-24T12:05:02.000000000",6572.98,6835.0,0.0,0.05,0.001,0.0,838,1,262.3,270.1,-0.999,0.0,21,4,0.0,35081.8,0.0,-819059.0377999999]
["2026-03-24T12:05:15.000000000",6572.77,6765.0,0.0,0.05,0.001,0.0,977,2525,191.8,192.7,-0.999,0.0,260,15,0.0,35098.3,0.0,-826492.96365]
["2026-03-24T12:05:29.000000000",6572.45,6760.0,0.0,0.1,0.003,0.0,1286,4025,186.9,187.5,-0.997,0.0,162,4,0.0,34975.0,0.0,-820806.9906999997]
["2026-03-24T12:05:41.000000000",6572.99,6460.0,113.2,114.0,0.978,0.001,28,113,0.45,0.5,-0.022,0.001,1892,20543,192.00000000000003,34521.2,-12252.05336,-741236.0823]
["2026-03-24T12:05:54.000000000",6571.88,6390.0,181.8,182.6,0.993,0.0,14,3,0.15,0.2,-0.007,0.0,1355,4810,0.0,34521.2,0.0,-741110.9075999999]
["2026-03-24T12:06:06.000000000",6570.17,6695.0,0.1,0.15,0.008,0.0,1302,5133,125.2,126.1,-0.992,0.0,105,17,0.0,35039.700000000004,0.0,-828294.7617300001]
["2026-03-24T12:06:19.000000000",6569.93,6620.0,1.4,1.45,0.087,0.004,611,35314,51.5,52.2,-0.913,0.004,764,1009,550.0,34289.0,-4020.797160000001,-832856.88624]
["2026-03-24T12:06:31.000000000",6569.99,6620.0,1.4,1.45,0.087,0.004,611,35377,51.4,52.0,-0.913,0.004,764,1012,550.0,34508.40000000001,-4020.8338800000006,-838133.6242999998]
["2026-03-24T12:06:44.000000000",6570.45,6320.0,249.9,251.0,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1196,2001,0.0,34689.90000000001,0.0,-849999.4051500001]
["2026-03-24T12:06:44.000000000",6570.45,6850.0,0.0,0.05,0.001,0.0,4404,22,279.3,280.2,-0.999,0.0,794,16,0.0,34689.90000000001,0.0,-849999.4051500001]
["2026-03-24T12:07:09.000000000",6571.21,6555.0,24.8,25.1,0.66,0.009,227,14170,8.4,8.5,-0.34,0.009,419,16636,581.4,34826.700000000004,-11355.05088,-845497.8770699998]
["2026-03-24T12:07:21.000000000",6572.71,6485.0,88.4,89.3,0.961,0.002,42,145,0.75,0.8,-0.039,0.002,980,19481,204.4,33782.399999999994,-12330.40396,-764787.39018]
["2026-03-24T12:07:34.000000000",6573.98,6360.0,214.0,214.8,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,3146,2182,0.0,34074.2,0.0,-724255.3766000001]
["2026-03-24T12:07:34.000000000",6573.98,6780.0,0.0,0.05,0.001,0.0,2790,1435,205.3,206.2,-0.999,0.0,101,25,0.0,34074.2,0.0,-724255.3766000001]
["2026-03-24T12:07:47.000000000",6573.86,6710.0,0.05,0.1,0.005,0.0,1849,6586,135.7,136.4,-0.995,0.0,381,92,0.0,33653.899999999994,0.0,-719568.1417399999]
["2026-03-24T12:08:00.000000000",6573.78,6470.0,103.4,104.3,0.974,0.001,53,98,0.5,0.6,-0.026,0.001,1920,24363,197.29999999999998,33707.29999999999,-12273.247259999998,-716048.9865000005]
["2026-03-24T12:08:12.000000000",6572.41,6400.0,172.1,173.2,0.992,0.0,37,198,0.15,0.25,-0.008,0.0,3201,9078,0.0,33707.29999999999,0.0,-715899.75925]
["2026-03-24T12:08:25.000000000",6573.27,6825.0,0.0,0.05,0.001,0.0,1898,27,250.9,251.9,-0.999,0.0,48,5,0.0,34043.4,0.0,-758621.0907000002]
["2026-03-24T12:08:38.000000000",6572.8,6640.0,0.55,0.65,0.04,0.002,803,21196,67.9,68.6,-0.96,0.002,391,450,238.79999999999998,33892.49999999999,5415.987200000001,-729692.5376000003]
["2026-03-24T12:08:50.000000000",6572.53,6570.0,15.6,15.7,0.521,0.011,230,17259,13.6,13.7,-0.479,0.011,492,14507,794.2,35089.3,-18942.03146,-823347.4056300004]
["2026-03-24T12:09:04.000000000",6573.08,6500.0,73.5,74.0,0.943,0.002,522,1603,1.1,1.2,-0.058,0.002,4626,47518,1029.6000000000001,33942.399999999994,-53951.84064,-727258.7173600004]
["2026-03-24T12:09:04.000000000",6573.08,6820.0,0.0,0.05,0.001,0.0,776,99,246.9,247.7,-0.999,0.0,52,0,0.0,33942.399999999994,0.0,-727258.7173600004]
["2026-03-24T12:09:16.000000000",6573.65,6795.0,0.0,0.05,0.001,0.0,565,1053,221.1,222.0,-0.999,0.0,358,0,0.0,34154.7,0.0,-725356.26195]
["2026-03-24T12:09:41.000000000",6575.39,6505.0,71.2,71.9,0.939,0.003,92,750,1.15,1.2,-0.061,0.003,1352,16553,433.2,33787.79999999999,-24854.9742,-717361.8982199999]
["2026-03-24T12:09:53.000000000",6576.12,6435.0,140.9,141.8,0.988,0.001,17,35,0.25,0.3,-0.012,0.001,1241,10391,125.8,33775.59999999999,-8049.1708800000015,-708708.4524000001]
["2026-03-24T12:10:08.000000000",6576.26,6365.0,211.2,212.0,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,637,2253,0.0,33640.09999999999,0.0,-688448.9306200001]
["2026-03-24T12:10:08.000000000",6576.26,6690.0,0.1,0.15,0.008,0.0,1842,5350,113.3,114.1,-0.992,0.0,229,57,0.0,33640.09999999999,0.0,-688448.9306200001]
["2026-03-24T12:10:20.000000000",6576.83,6660.0,0.3,0.35,0.022,0.001,1831,13500,82.3,83.5,-0.978,0.001,293,212,212.4,33640.09999999999,10115.16454,-688508.60221]
["2026-03-24T12:10:32.000000000",6577.4,6420.0,152.3,157.7,0.99,0.0,38,64,0.2,0.25,-0.01,0.0,1770,10818,0.0,33648.2,0.0,-658174.1084000003]
["2026-03-24T12:10:45.000000000",6575.84,6350.0,225.5,226.4,0.996,0.0,7,33,0.1,0.15,-0.005,0.0,5142,3341,0.0,33878.799999999996,0.0,-711440.1295999999]
["2026-03-24T12:10:57.000000000",6576.22,6280.0,295.9,296.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,331,284,0.0,33878.799999999996,0.0,-711481.2418000002]
["2026-03-24T12:11:10.000000000",6576.64,6555.0,28.4,28.8,0.718,0.009,227,14206,6.5,6.7,-0.282,0.009,419,16924,581.4,33640.09999999999,-11364.433920000003,-688488.7116799995]
["2026-03-24T12:11:23.000000000",6576.27,6520.0,57.6,58.0,0.904,0.004,187,1931,1.9,2.0,-0.096,0.004,1046,23643,493.20000000000005,33778.09999999999,-22596.063720000006,-701457.8395500001]
["2026-03-24T12:11:35.000000000",6574.93,6445.0,129.5,130.5,0.985,0.001,12,95,0.3,0.35,-0.015,0.001,2756,13309,276.8,33787.79999999999,-18041.607920000006,-717311.7131399999]
["2026-03-24T12:11:35.000000000",6574.93,6805.0,0.0,0.05,0.001,0.0,990,557,229.9,230.6,-0.999,0.0,73,1,0.0,33787.79999999999,0.0,-717311.7131399999]
["2026-03-24T12:11:47.000000000",6573.97,6735.0,0.05,0.1,0.004,0.0,1152,2811,161.2,161.9,-0.996,0.0,37,2,0.0,34327.7,0.0,-731781.4705500001]
["2026-03-24T12:12:00.000000000",6573.52,6465.0,108.4,109.1,0.977,0.001,68,62,0.45,0.55,-0.023,0.001,1161,15734,122.9,34327.7,-7184.857360000001,-731731.3788000001]
["2026-03-24T12:12:12.000000000",6572.55,6430.0,141.8,142.7,0.988,0.0,10,403,0.25,0.3,-0.012,0.0,6351,13622,0.0,34506.9,0.0,-755442.32445]
["2026-03-24T12:12:24.000000000",6572.28,6360.0,212.1,213.0,0.995,0.0,17,1,0.1,0.15,-0.005,0.0,3146,2182,0.0,35089.3,0.0,-823316.0878800001]
["2026-03-24T12:12:37.000000000",6574.74,6665.0,0.25,0.3,0.015,0.001,934,7636,89.0,90.0,-0.985,0.001,128,58,106.2,34204.4,5299.2404400000005,-726745.46064]
["2026-03-24T12:12:49.000000000",6575.71,6285.0,290.2,291.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,282,481,0.0,34124.99999999999,0.0,-703390.54728]
["2026-03-24T12:13:02.000000000",6574.85,6530.0,47.2,47.6,0.862,0.005,543,4052,2.85,2.95,-0.138,0.005,1495,29378,1019.0000000000001,34044.59999999999,-31296.286000000007,-707966.6983]
["2026-03-24T12:13:14.000000000",6574.47,6290.0,284.2,285.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,877,450,0.0,34044.59999999999,0.0,-707925.78066]
["2026-03-24T12:13:14.000000000",6574.47,6820.0,0.0,0.05,0.001,0.0,776,99,244.7,245.9,-0.999,0.0,52,0,0.0,34044.59999999999,0.0,-707925.78066]
["2026-03-24T12:13:38.000000000",6573.74,6525.0,50.8,51.4,0.876,0.005,203,1851,2.5,2.6,-0.123,0.005,2356,26550,1279.5,34327.7,-70766.31109999999,-731755.8681000001]
["2026-03-24T12:13:38.000000000",6573.74,6745.0,0.05,0.1,0.004,0.0,1586,1967,171.2,171.9,-0.996,0.0,220,30,0.0,34327.7,0.0,-731755.8681000001]
["2026-03-24T12:14:03.000000000",6572.96,6390.0,181.9,183.5,0.993,0.0,14,3,0.15,0.2,-0.007,0.0,1355,4861,0.0,34327.7,0.0,-731669.0423999998]
["2026-03-24T12:14:03.000000000",6572.96,6750.0,0.0,0.05,0.001,0.0,8007,4008,176.7,181.3,-0.998,0.0,849,109,0.0,34327.7,0.0,-731669.0423999998]
["2026-03-24T12:14:15.000000000",6573.11,6680.0,0.15,0.2,0.011,0.001,1106,9499,106.5,107.2,-0.989,0.001,290,22,139.60000000000002,34327.7,5363.657760000001,-731685.73965]
["2026-03-24T12:14:28.000000000",6574.88,6440.0,135.4,136.1,0.985,0.001,33,676,0.25,0.35,-0.015,0.001,6371,16050,640.4000000000001,34204.4,-41671.589439999996,-726760.9356800001]
["2026-03-24T12:14:40.000000000",6575.72,6615.0,2.2,2.3,0.126,0.006,672,22632,40.8,41.5,-0.874,0.006,396,484,640.8,33875.09999999999,10889.39232,-717036.23596]
["2026-03-24T12:14:53.000000000",6575.85,6310.0,265.3,266.3,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,619,1368,0.0,33640.09999999999,0.0,-688406.0089500003]
["2026-03-24T12:15:06.000000000",6576.49,6615.0,2.2,2.3,0.129,0.006,672,22675,40.5,41.2,-0.871,0.006,396,484,640.8,33878.799999999996,10890.667440000003,-711510.4531000002]
["2026-03-24T12:15:18.000000000",6576.08,6545.0,35.3,36.0,0.787,0.007,238,9956,4.6,4.8,-0.213,0.007,540,21307,544.6,33928.49999999999,-13901.833120000001,-712735.2786399997]
["2026-03-24T12:15:30.000000000",6576.32,6475.0,101.1,102.0,0.973,0.001,79,120,0.5,0.6,-0.027,0.001,3597,23674,367.6,33928.49999999999,-23135.493759999998,-712761.2905599996]
["2026-03-24T12:15:42.000000000",6576.1,6480.0,95.9,96.7,0.969,0.001,62,404,0.6,0.65,-0.031,0.001,3390,20315,345.2,33622.899999999994,-21885.2608,-697309.9156999999]
["2026-03-24T12:15:42.000000000",6576.1,6770.0,0.0,0.05,0.001,0.0,1454,2487,193.9,195.0,-0.999,0.0,167,12,0.0,33622.899999999994,0.0,-697309.9156999999]
["2026-03-24T12:16:09.000000000",6579.43,6475.0,104.0,108.8,0.974,0.001,79,120,0.5,0.55,-0.026,0.001,3597,23686,367.6,34542.799999999996,-23146.43474,-641849.7142200004]
["2026-03-24T12:16:21.000000000",6579.97,6405.0,175.2,176.0,0.991,0.0,17,9,0.2,0.25,-0.009,0.0,1155,4904,0.0,34478.2,0.0,-640639.0391399998]
["2026-03-24T12:16:33.000000000",6581.9,6300.0,282.1,283.2,0.998,0.0,6,0,0.05,0.1,-0.002,0.0,5564,1288,0.0,34478.2,0.0,-640826.9478000002]
["2026-03-24T12:16:33.000000000",6581.9,6705.0,0.1,0.15,0.008,0.0,4256,5521,122.0,123.1,-0.992,0.0,287,128,0.0,34478.2,0.0,-640826.9478000002]
["2026-03-24T12:16:46.000000000",6583.08,6635.0,1.15,1.25,0.067,0.004,535,19844,52.5,53.3,-0.933,0.004,334,203,347.6,32959.299999999996,5292.79632,-563123.2462799998]
["2026-03-24T12:16:59.000000000",6584.33,6395.0,189.3,190.4,0.993,0.0,5,9,0.15,0.2,-0.007,0.0,1156,3582,0.0,33781.899999999994,0.0,-540553.7400099997]
["2026-03-24T12:17:14.000000000",6586.07,6330.0,255.8,257.7,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,740,2194,0.0,33715.899999999994,0.0,-533939.2809699997]
["2026-03-24T12:17:14.000000000",6586.07,6820.0,0.0,0.05,0.001,0.0,776,99,232.4,234.3,-0.999,0.0,52,0,0.0,33715.899999999994,0.0,-533939.2809699997]
["2026-03-24T12:17:40.000000000",6585.48,6570.0,23.2,23.4,0.668,0.01,230,18445,8.4,8.5,-0.332,0.01,492,16012,722.0000000000001,34572.99999999999,-17253.957599999994,-436999.28184]
["2026-03-24T12:17:52.000000000",6585.05,6500.0,85.4,86.4,0.962,0.002,522,1613,0.7,0.8,-0.038,0.002,4626,48344,1029.6000000000001,35294.99999999999,-54050.09040000001,-455738.14040000003]
["2026-03-24T12:18:05.000000000",6585.11,6430.0,155.1,155.8,0.99,0.0,10,403,0.2,0.25,-0.01,0.0,6351,13720,0.0,35294.99999999999,0.0,-455742.2928800002]
["2026-03-24T12:18:05.000000000",6585.11,6790.0,0.0,0.05,0.001,0.0,1074,495,204.4,205.1,-0.999,0.0,164,59,0.0,35294.99999999999,0.0,-455742.2928800002]
["2026-03-24T12:18:17.000000000",6584.57,6680.0,0.2,0.25,0.017,0.001,1106,9629,95.5,96.3,-0.983,0.001,290,22,139.60000000000002,35294.99999999999,5373.009120000001,-455704.9205599998]
["2026-03-24T12:18:30.000000000",6584.02,6480.0,103.6,104.4,0.974,0.001,62,404,0.5,0.55,-0.026,0.001,3390,20602,345.2,34758.19999999999,-21911.618560000003,-486703.92643999995]
["2026-03-24T12:18:43.000000000",6583.3,6410.0,172.3,173.1,0.993,0.0,6,8,0.15,0.2,-0.007,0.0,1547,8202,0.0,33634.29999999999,0.0,-532437.5541000002]
["2026-03-24T12:18:55.000000000",6582.99,6340.0,242.2,243.2,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,698,2316,0.0,33540.29999999999,0.0,-533386.7647499996]
["2026-03-24T12:19:08.000000000",6583.65,6645.0,0.7,0.8,0.049,0.003,581,11859,61.6,62.4,-0.951,0.003,231,307,243.6,34531.49999999999,6912.8325,-535165.1575499999]
["2026-03-24T12:19:21.000000000",6583.06,6545.0,40.8,41.4,0.834,0.006,238,9963,3.5,3.7,-0.165,0.006,540,21794,466.8,34531.49999999999,-11928.504720000003,-535117.1982200003]
["2026-03-24T12:19:33.000000000",6584.87,6510.0,75.7,76.4,0.941,0.003,128,668,1.05,1.1,-0.059,0.003,1017,21958,343.5,33785.09999999999,-17561.848290000005,-542626.2123499999]
["2026-03-24T12:19:33.000000000",6584.87,6870.0,0.0,0.05,0.001,0.0,1554,9,284.7,285.5,-0.999,0.0,29,15,0.0,33785.09999999999,0.0,-542626.2123499999]
["2026-03-24T12:19:45.000000000",6584.6,6800.0,0.0,0.05,0.001,0.0,15348,1857,214.9,215.8,-0.999,0.0,434,70,0.0,34192.19999999999,0.0,-529098.9484000001]
["2026-03-24T12:20:11.000000000",6583.58,6490.0,93.5,94.0,0.966,0.001,357,1231,0.65,0.7,-0.033,0.001,1669,23453,202.59999999999997,34568.799999999996,-8637.656960000002,-546239.6325999998]
["2026-03-24T12:20:23.000000000",6583.66,6440.0,143.4,144.1,0.988,0.0,33,676,0.25,0.3,-0.012,0.0,6371,16153,0.0,34681.899999999994,0.0,-541723.2957799999]
["2026-03-24T12:20:35.000000000",6583.98,6370.0,213.4,214.3,0.995,0.0,9,5,0.1,0.15,-0.005,0.0,5231,3530,0.0,34681.899999999994,0.0,-541749.62634]
["2026-03-24T12:20:35.000000000",6583.98,6730.0,0.05,0.1,0.004,0.0,2439,4908,146.0,146.7,-0.996,0.0,156,11,0.0,34681.899999999994,0.0,-541749.62634]
["2026-03-24T12:20:48.000000000",6584.55,6660.0,0.4,0.45,0.028,0.002,1831,13752,75.9,76.6,-0.972,0.002,293,212,424.8,34565.99999999999,20254.075800000002,-537509.9856]
["2026-03-24T12:21:00.000000000",6584.3,6405.0,178.7,179.6,0.993,0.0,17,9,0.15,0.2,-0.007,0.0,1155,5398,0.0,34516.299999999996,0.0,-536218.8077000002]
["2026-03-24T12:21:12.000000000",6582.41,6355.0,226.8,227.5,0.995,0.0,7,1,0.1,0.15,-0.004,0.0,562,1678,0.0,33384.59999999999,0.0,-546787.6338800002]
["2026-03-24T12:21:25.000000000",6582.06,6285.0,296.5,297.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,282,481,0.0,34236.09999999999,0.0,-611611.59726]
["2026-03-24T12:21:37.000000000",6582.44,6590.0,9.8,9.9,0.404,0.011,544,31178,18.0,18.2,-0.596,0.011,1266,12427,1990.9999999999995,34092.999999999985,-52277.738479999985,-609257.4815199996]
["2026-03-24T12:21:50.000000000",6583.47,6520.0,64.8,65.6,0.918,0.003,187,2022,1.55,1.6,-0.082,0.003,1046,24563,369.9,34092.999999999985,-16965.60219,-609352.8162599998]
["2026-03-24T12:21:50.000000000",6583.47,6740.0,0.05,0.1,0.004,0.0,1978,2582,156.1,156.8,-0.996,0.0,355,6,0.0,34092.999999999985,0.0,-609352.8162599998]
["2026-03-24T12:22:03.000000000",6583.87,6815.0,0.0,0.05,0.001,0.0,3355,20,229.2,230.9,-0.999,0.0,55,2,0.0,34245.59999999999,0.0,-525524.5033999999]
["2026-03-24T12:22:15.000000000",6584.66,6745.0,0.05,0.1,0.004,0.0,1586,1994,160.0,160.7,-0.996,0.0,220,30,0.0,34192.19999999999,0.0,-529103.7696399997]
["2026-03-24T12:22:28.000000000",6585.22,6510.0,76.1,76.9,0.946,0.002,128,668,1.05,1.15,-0.054,0.002,1017,22123,229.0,34277.999999999985,-11708.521160000002,-517729.9964000001]
["2026-03-24T12:22:53.000000000",6586.86,6385.0,201.4,202.2,0.995,0.0,4,0,0.1,0.15,-0.005,0.0,1157,3762,0.0,34158.59999999999,0.0,-520572.71952]
["2026-03-24T12:22:53.000000000",6586.86,6610.0,4.7,4.8,0.23,0.009,758,33603,27.8,28.3,-0.77,0.009,382,1109,1025.9999999999998,34158.59999999999,22289.93423999999,-520572.71952]
["2026-03-24T12:23:06.000000000",6587.18,6680.0,0.25,0.3,0.017,0.001,1106,9661,92.8,93.6,-0.983,0.001,290,22,139.60000000000002,33749.899999999994,5375.13888,-459844.44862000004]
["2026-03-24T12:23:18.000000000",6586.66,6610.0,4.5,4.6,0.249,0.009,758,33633,28.3,28.8,-0.751,0.009,382,1110,1025.9999999999998,33836.799999999996,22289.257439999994,-458484.22927999997]
["2026-03-24T12:23:31.000000000",6586.41,6370.0,215.6,216.4,0.995,0.0,9,5,0.1,0.15,-0.005,0.0,5231,3530,0.0,34299.49999999999,0.0,-508451.0927700004]
["2026-03-24T12:23:43.000000000",6586.73,6555.0,35.6,36.1,0.795,0.007,227,14329,4.3,4.4,-0.205,0.007,419,18241,452.20000000000005,34393.59999999999,-8852.565120000003,-486087.50054]
["2026-03-24T12:23:43.000000000",6586.73,6835.0,0.0,0.05,0.001,0.0,838,1,248.1,248.9,-0.999,0.0,21,4,0.0,34393.59999999999,0.0,-486087.50054]
["2026-03-24T12:24:08.000000000",6586.17,6540.0,47.9,48.4,0.876,0.005,254,8551,2.6,2.65,-0.124,0.005,905,29269,579.5,35375.69999999999,-21437.983350000006,-447984.6972300002]
["2026-03-24T12:24:20.000000000",6585.91,6470.0,115.5,116.2,0.981,0.001,53,98,0.35,0.45,-0.019,0.001,1920,24688,197.29999999999998,35060.19999999999,-12295.89397,-481298.30279999995]
["2026-03-24T12:24:33.000000000",6586.06,6400.0,185.4,186.2,0.993,0.0,37,209,0.15,0.2,-0.007,0.0,3201,9242,0.0,35060.19999999999,0.0,-481309.2647999998]
["2026-03-24T12:24:45.000000000",6585.54,6420.0,164.8,165.6,0.991,0.0,38,64,0.15,0.25,-0.009,0.0,1770,10911,0.0,35161.999999999985,0.0,-482943.9903600001]
["2026-03-24T12:24:45.000000000",6585.54,6695.0,0.15,0.2,0.011,0.001,1302,5207,109.8,110.5,-0.989,0.001,105,17,140.7,35161.999999999985,7882.891380000001,-482943.9903600001]
["2026-03-24T12:24:58.000000000",6585.95,6455.0,130.7,131.3,0.985,0.001,53,31,0.3,0.35,-0.015,0.001,1163,14374,121.6,35299.299999999996,-7310.404500000001,-485443.78855]
["2026-03-24T12:25:11.000000000",6583.89,6380.0,203.6,204.6,0.995,0.0,3,7,0.1,0.15,-0.005,0.0,1614,3954,0.0,35604.899999999994,0.0,-500737.7539499996]
["2026-03-24T12:25:24.000000000",6583.67,6310.0,273.2,273.9,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,619,1368,0.0,35604.899999999994,0.0,-500721.02185000037]
["2026-03-24T12:25:38.000000000",6584.18,6330.0,254.2,255.0,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,740,2194,0.0,35467.59999999999,0.0,-498290.74240000016]
["2026-03-24T12:25:52.000000000",6583.79,6550.0,37.4,38.0,0.815,0.007,1212,19227,3.9,4.0,-0.185,0.007,2457,38226,2568.3,34703.299999999996,-57377.72985,-539916.8665299999]
["2026-03-24T12:26:05.000000000",6583.26,6480.0,102.7,103.9,0.974,0.001,62,404,0.5,0.55,-0.026,0.001,3390,20678,345.2,34503.49999999999,-21909.089280000004,-546930.65754]
["2026-03-24T12:26:05.000000000",6583.26,6840.0,0.0,0.05,0.001,0.0,897,14,256.7,257.9,-0.999,0.0,38,6,0.0,34503.49999999999,0.0,-546930.65754]
["2026-03-24T12:26:18.000000000",6584.53,6770.0,0.0,0.05,0.001,0.0,1454,2497,185.2,185.9,-0.999,0.0,167,12,0.0,34640.99999999999,0.0,-548043.6009599998]
["2026-03-24T12:26:30.000000000",6584.17,6795.0,0.0,0.05,0.001,0.0,565,1053,210.3,211.2,-0.999,0.0,358,0,0.0,34703.299999999996,0.0,-539948.0291899998]
["2026-03-24T12:26:55.000000000",6583.23,6410.0,172.4,173.2,0.993,0.0,6,8,0.15,0.2,-0.007,0.0,1547,8210,0.0,34703.299999999996,0.0,-539870.9426099999]
["2026-03-24T12:27:08.000000000",6583.41,6340.0,242.6,243.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,698,2317,0.0,34640.99999999999,0.0,-547950.3811200002]
["2026-03-24T12:27:08.000000000",6583.41,6700.0,0.1,0.15,0.008,0.0,7484,10599,117.0,117.7,-0.992,0.0,1532,154,0.0,34640.99999999999,0.0,-547950.3811200002]
["2026-03-24T12:27:20.000000000",6582.59,6630.0,1.2,1.25,0.082,0.004,683,27982,49.0,49.6,-0.918,0.004,477,954,464.00000000000006,34068.29999999999,5424.054160000001,-560171.8264100001]
["2026-03-24T12:27:32.000000000",6582.3,6660.0,0.35,0.4,0.025,0.002,1831,13818,78.4,78.9,-0.975,0.002,293,212,424.8,34387.49999999999,20247.154800000004,-548206.8555]
["2026-03-24T12:27:44.000000000",6583.79,6325.0,258.3,259.5,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,4911,1523,0.0,34703.299999999996,0.0,-539916.8665299999]
["2026-03-24T12:27:44.000000000",6583.79,6855.0,0.0,0.05,0.001,0.0,6317,8,270.4,271.8,-0.999,0.0,15,2,0.0,34703.299999999996,0.0,-539916.8665299999]
["2026-03-24T12:28:09.000000000",6585.33,6565.0,26.6,27.0,0.714,0.009,152,15349,6.4,6.6,-0.286,0.009,345,13148,447.3,34026.79999999999,-11438.71821,-496876.3191600001]
["2026-03-24T12:28:21.000000000",6585.05,6480.0,105.1,105.7,0.976,0.001,62,404,0.45,0.5,-0.024,0.001,3390,20704,345.2,34928.39999999999,-21915.046400000003,-457660.975]
["2026-03-24T12:28:34.000000000",6584.3,6425.0,158.9,159.7,0.992,0.0,6,72,0.15,0.2,-0.008,0.0,1715,9986,0.0,34426.49999999999,0.0,-521891.3708999999]
["2026-03-24T12:28:34.000000000",6584.3,6785.0,0.0,0.05,0.001,0.0,3452,393,200.6,201.3,-0.999,0.0,56,0,0.0,34426.49999999999,0.0,-521891.3708999999]
["2026-03-24T12:28:48.000000000",6586.18,6720.0,0.05,0.1,0.005,0.0,3357,5447,133.5,134.4,-0.995,0.0,139,13,0.0,34026.79999999999,0.0,-496940.4533600003]
["2026-03-24T12:29:01.000000000",6585.82,6480.0,104.8,106.0,0.976,0.001,62,404,0.45,0.5,-0.024,0.001,3390,20704,345.2,34201.39999999999,-21917.60896,-507700.8638000003]
["2026-03-24T12:29:26.000000000",6585.89,6345.0,240.5,241.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,1647,0.0,34113.99999999999,0.0,-501950.19223999995]
["2026-03-24T12:29:38.000000000",6585.71,6290.0,295.4,296.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,877,451,0.0,34201.39999999999,0.0,-507692.38390000013]
["2026-03-24T12:29:38.000000000",6585.71,6650.0,0.55,0.6,0.039,0.002,2451,26327,64.5,65.2,-0.961,0.002,882,650,666.6,34201.39999999999,20665.957980000003,-507692.38390000013]
["2026-03-24T12:29:51.000000000",6585.59,6580.0,16.2,16.4,0.566,0.012,499,33220,11.1,11.2,-0.434,0.012,874,18131,1647.6,34099.59999999999,-29635.154999999995,-506010.3932400004]
["2026-03-24T12:30:08.000000000",6585.56,6510.0,75.9,76.6,0.948,0.002,128,670,0.95,1.05,-0.051,0.002,1017,22407,229.0,34251.09999999999,-11709.125680000003,-508951.8334800001]
["2026-03-24T12:30:08.000000000",6585.56,6860.0,0.0,0.05,0.001,0.0,1930,8,274.4,275.1,-0.999,0.0,29,0,0.0,34251.09999999999,0.0,-508951.8334800001]
["2026-03-24T12:30:20.000000000",6586.14,6805.0,0.0,0.05,0.001,0.0,990,557,214.0,219.1,-0.999,0.0,73,1,0.0,34251.09999999999,0.0,-508996.6576200002]
["2026-03-24T12:30:45.000000000",6584.92,6505.0,79.8,80.4,0.955,0.002,92,750,0.85,0.9,-0.045,0.002,1352,17234,288.8,34506.99999999999,-16593.9984,-523079.70512000035]
["2026-03-24T12:30:57.000000000",6583.87,6435.0,147.9,148.8,0.99,0.0,17,35,0.2,0.25,-0.01,0.0,1241,10650,0.0,34506.99999999999,0.0,-522996.29732000007]
["2026-03-24T12:31:10.000000000",6584.2,6365.0,219.2,220.4,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,637,2293,0.0,34050.49999999999,0.0,-539318.4062000001]
["2026-03-24T12:31:10.000000000",6584.2,6720.0,0.05,0.1,0.005,0.0,3357,5466,134.9,136.0,-0.995,0.0,139,13,0.0,34050.49999999999,0.0,-539318.4062000001]
["2026-03-24T12:31:22.000000000",6585.39,6665.0,0.3,0.35,0.022,0.001,934,8142,79.8,80.5,-0.978,0.001,128,58,106.2,33942.09999999999,5307.824340000001,-492817.6606499999]
["2026-03-24T12:31:35.000000000",6585.51,6425.0,160.2,161.3,0.992,0.0,6,72,0.15,0.2,-0.008,0.0,1715,10006,0.0,34527.899999999994,0.0,-527018.6087699998]
["2026-03-24T12:31:47.000000000",6585.52,6355.0,230.1,231.0,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,562,1926,0.0,34076.49999999999,0.0,-498161.66039999994]
["2026-03-24T12:32:00.000000000",6585.39,6540.0,47.2,47.7,0.874,0.005,254,8560,2.5,2.55,-0.125,0.005,905,30002,579.5,34076.49999999999,-21435.444450000003,-498151.8265499999]
["2026-03-24T12:32:12.000000000",6585.11,6595.0,8.1,8.3,0.379,0.012,316,28292,18.8,19.0,-0.621,0.012,489,3681,966.0,34323.29999999999,-13670.68836,-510642.35494999983]
["2026-03-24T12:32:24.000000000",6584.64,6520.0,65.2,65.6,0.931,0.003,187,2024,1.3,1.35,-0.069,0.003,1046,25119,369.9,34855.99999999999,-16968.617280000002,-542850.8908800001]
["2026-03-24T12:32:37.000000000",6584.75,6450.0,134.4,135.1,0.987,0.001,121,109,0.25,0.3,-0.013,0.001,4047,25090,416.79999999999995,34464.899999999994,-25851.728499999997,-552796.34725]
["2026-03-24T12:32:37.000000000",6584.75,6810.0,0.0,0.05,0.001,0.0,479,425,225.2,225.9,-0.999,0.0,100,4,0.0,34464.899999999994,0.0,-552796.34725]
["2026-03-24T12:33:01.000000000",6585.18,6405.0,179.3,180.0,0.994,0.0,17,9,0.1,0.15,-0.005,0.0,1155,5426,0.0,34459.4,0.0,-536599.9774799999]
["2026-03-24T12:33:14.000000000",6585.39,6455.0,129.7,130.5,0.986,0.001,53,31,0.25,0.35,-0.014,0.001,1163,14435,121.6,34459.4,-7309.782900000002,-536617.0895399997]
["2026-03-24T12:33:26.000000000",6584.62,6380.0,203.3,204.4,0.995,0.0,3,7,0.1,0.15,-0.005,0.0,1614,3961,0.0,34182.59999999999,0.0,-518486.1480399997]
["2026-03-24T12:33:38.000000000",6583.36,6310.0,272.3,273.1,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,619,1369,0.0,34097.09999999999,0.0,-536181.7552]
["2026-03-24T12:33:38.000000000",6583.36,6670.0,0.25,0.3,0.018,0.001,1743,11546,87.3,88.0,-0.982,0.001,447,54,219.0,34097.09999999999,8532.034559999998,-536181.7552]
["2026-03-24T12:33:52.000000000",6582.34,6865.0,0.0,0.05,0.001,0.0,1527,14,283.2,284.3,-0.999,0.0,4,0,0.0,33993.59999999999,0.0,-573887.8952399999]
["2026-03-24T12:34:05.000000000",6581.26,6365.0,215.1,216.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,637,2293,0.0,33810.2,0.0,-574701.9482399998]
["2026-03-24T12:34:17.000000000",6581.61,6295.0,286.0,286.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1129,563,0.0,33802.2,0.0,-585842.2693199997]
["2026-03-24T12:34:17.000000000",6581.61,6825.0,0.0,0.05,0.001,0.0,1898,128,243.4,244.1,-0.999,0.0,48,5,0.0,33802.2,0.0,-585842.2693199997]
["2026-03-24T12:34:42.000000000",6582.04,6530.0,53.2,53.6,0.902,0.004,543,4179,1.95,2.0,-0.098,0.004,1495,31557,815.2,34246.799999999996,-25064.40832,-556063.90328]
["2026-03-24T12:34:42.000000000",6582.04,6780.0,0.0,0.05,0.001,0.0,2790,1435,198.2,198.8,-0.999,0.0,101,25,0.0,34246.799999999996,0.0,-556063.90328]
["2026-03-24T12:35:08.000000000",6579.77,6390.0,188.5,189.3,0.995,0.0,14,3,0.1,0.15,-0.005,0.0,1355,4941,0.0,34387.7,0.0,-607687.8178900001]
["2026-03-24T12:35:08.000000000",6579.77,6750.0,0.05,0.1,0.004,0.0,8007,4242,171.0,171.6,-0.996,0.0,849,109,0.0,34387.7,0.0,-607687.8178900001]
["2026-03-24T12:35:20.000000000",6578.53,6680.0,0.15,0.2,0.011,0.001,1106,10191,101.8,102.6,-0.988,0.001,290,22,139.60000000000002,35069.1,5368.0804800000005,-656162.3177899998]
["2026-03-24T12:35:33.000000000",6575.69,6720.0,0.05,0.1,0.004,0.0,3357,5478,144.7,145.6,-0.995,0.0,139,13,0.0,34155.799999999996,0.0,-725877.2677199999]
["2026-03-24T12:36:00.000000000",6574.38,6315.0,258.8,259.9,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,406,1632,0.0,34204.4,0.0,-726705.6676800001]
["2026-03-24T12:36:00.000000000",6574.38,6845.0,0.0,0.05,0.001,0.0,702,7,270.2,271.2,-0.999,0.0,13,7,0.0,34204.4,0.0,-726705.6676800001]
["2026-03-24T12:36:13.000000000",6574.91,6605.0,3.2,3.3,0.183,0.008,589,27748,33.4,33.8,-0.817,0.008,407,1005,796.8,34415.9,9573.068959999997,-722102.6405699997]
["2026-03-24T12:36:25.000000000",6575.68,6540.0,39.2,39.7,0.81,0.007,254,8575,3.6,3.7,-0.19,0.007,905,30822,811.3,34324.200000000004,-29965.373760000006,-724810.9036800002]
["2026-03-24T12:36:38.000000000",6575.77,6455.0,120.9,121.5,0.983,0.001,53,31,0.3,0.35,-0.017,0.001,1163,14459,121.6,34313.7,-7299.104700000001,-716029.01953]
["2026-03-24T12:36:38.000000000",6575.77,6835.0,0.0,0.05,0.001,0.0,838,1,258.9,259.4,-0.999,0.0,21,4,0.0,34313.7,0.0,-716029.01953]
["2026-03-24T12:36:50.000000000",6574.77,6760.0,0.0,0.05,0.001,0.0,1286,4047,185.5,186.2,-0.998,0.0,162,5,0.0,34657.9,0.0,-733961.29941]
["2026-03-24T12:37:15.000000000",6574.67,6465.0,109.3,110.2,0.979,0.001,68,64,0.4,0.45,-0.021,0.001,1161,15981,122.9,34529.0,-7186.11431,-720018.4103799998]
["2026-03-24T12:37:28.000000000",6574.11,6395.0,178.5,179.2,0.994,0.0,5,9,0.1,0.15,-0.006,0.0,1156,3610,0.0,34782.7,0.0,-734045.4002699999]
["2026-03-24T12:37:40.000000000",6572.79,6315.0,257.4,258.6,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,406,1632,0.0,34680.9,0.0,-732228.5243699998]
["2026-03-24T12:37:40.000000000",6572.79,6690.0,0.1,0.15,0.008,0.0,1842,6006,116.6,117.5,-0.992,0.0,229,58,0.0,34680.9,0.0,-732228.5243699998]
["2026-03-24T12:37:53.000000000",6571.99,6620.0,1.1,1.2,0.079,0.004,611,39460,49.5,50.1,-0.921,0.004,764,1079,550.0,33584.49999999999,-4022.0578800000008,-756771.2204900001]
["2026-03-24T12:38:05.000000000",6569.94,6375.0,193.9,194.9,0.995,0.0,8,11,0.1,0.15,-0.005,0.0,5734,3518,0.0,34151.50000000001,0.0,-823417.1501399999]
["2026-03-24T12:38:18.000000000",6570.42,6310.0,259.0,260.0,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,619,1370,0.0,34151.50000000001,0.0,-823477.3090200004]
["2026-03-24T12:38:18.000000000",6570.42,6830.0,0.0,0.05,0.001,0.0,1606,75,260.2,261.1,-0.999,0.0,27,6,0.0,34151.50000000001,0.0,-823477.3090200004]
["2026-03-24T12:38:44.000000000",6569.01,6545.0,30.2,30.6,0.74,0.009,238,10024,5.7,5.8,-0.26,0.009,540,23439,700.1999999999999,34294.600000000006,-17854.56918,-825685.1429400003]
["2026-03-24T12:38:56.000000000",6571.39,6480.0,91.7,92.2,0.968,0.001,62,406,0.55,0.6,-0.032,0.001,3390,20904,345.2,33781.0,-21869.58592,-794191.90984]
["2026-03-24T12:39:11.000000000",6569.37,6405.0,163.3,164.0,0.992,0.0,17,9,0.15,0.2,-0.008,0.0,1155,5487,0.0,33834.9,0.0,-798027.35949]
["2026-03-24T12:39:11.000000000",6569.37,6770.0,0.0,0.05,0.001,0.0,1454,2518,201.3,201.9,-0.999,0.0,167,12,0.0,33834.9,0.0,-798027.35949]
["2026-03-24T12:39:24.000000000",6567.67,6700.0,0.1,0.15,0.007,0.0,7484,10703,132.5,133.0,-0.993,0.0,1532,161,0.0,34379.70000000001,0.0,-844372.4935500001]
["2026-03-24T12:39:48.000000000",6569.03,6405.0,164.0,164.8,0.992,0.0,17,9,0.15,0.2,-0.008,0.0,1155,5487,0.0,34316.3,0.0,-812004.36733]
["2026-03-24T12:40:02.000000000",6568.15,6335.0,231.9,233.2,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,5161,2371,0.0,33834.9,0.0,-797879.15755]
["2026-03-24T12:40:02.000000000",6568.15,6865.0,0.0,0.05,0.001,0.0,1527,14,297.3,298.1,-0.999,0.0,4,0,0.0,33834.9,0.0,-797879.15755]
["2026-03-24T12:40:16.000000000",6567.52,6635.0,0.45,0.5,0.033,0.002,535,21721,67.5,68.2,-0.967,0.002,334,261,173.8,33742.80000000001,2640.143040000001,-847722.3465600002]
["2026-03-24T12:40:28.000000000",6569.57,6560.0,19.2,19.5,0.594,0.011,382,19882,9.7,9.8,-0.406,0.011,636,19595,1119.8,34297.600000000006,-18355.378579999997,-839210.0109400001]
["2026-03-24T12:40:40.000000000",6569.49,6320.0,249.3,250.4,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1196,2027,0.0,33952.40000000001,0.0,-817336.5288600001]
["2026-03-24T12:40:40.000000000",6569.49,6850.0,0.0,0.05,0.001,0.0,4404,32,279.7,280.5,-0.999,0.0,794,16,0.0,33952.40000000001,0.0,-817336.5288600001]
["2026-03-24T12:40:53.000000000",6569.3,6780.0,0.0,0.05,0.001,0.0,2790,1435,211.0,211.9,-0.999,0.0,101,25,0.0,34074.600000000006,0.0,-811085.1937999999]
["2026-03-24T12:41:18.000000000",6569.24,6500.0,69.8,70.3,0.944,0.003,522,1633,0.95,1.0,-0.056,0.003,4626,49946,1544.4,34073.40000000001,-80880.48288,-823270.2952800001]
["2026-03-24T12:41:31.000000000",6570.25,6425.0,145.2,146.5,0.99,0.0,6,72,0.15,0.2,-0.009,0.0,1715,10048,0.0,34124.30000000001,0.0,-812470.5447500001]
["2026-03-24T12:41:44.000000000",6570.72,6355.0,215.2,216.3,0.995,0.0,7,1,0.1,0.15,-0.005,0.0,562,1940,0.0,33477.4,0.0,-766540.1952000003]
["2026-03-24T12:41:44.000000000",6570.72,6715.0,0.05,0.1,0.004,0.0,1408,4018,143.9,145.0,-0.996,0.0,246,9,0.0,33477.4,0.0,-766540.1952000003]
["2026-03-24T12:41:57.000000000",6570.7,6645.0,0.3,0.35,0.023,0.001,581,12747,74.5,75.5,-0.977,0.001,231,309,81.19999999999999,33623.50000000001,2299.745,-782379.8197000001]
["2026-03-24T12:42:10.000000000",6571.55,6420.0,150.9,151.8,0.992,0.0,38,64,0.15,0.2,-0.008,0.0,1770,10983,0.0,33396.200000000004,0.0,-768937.0655]
["2026-03-24T12:42:23.000000000",6571.84,6340.0,231.3,232.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,698,2320,0.0,33443.0,0.0,-760125.3017600001]
["2026-03-24T12:42:36.000000000",6572.5,6815.0,0.0,0.05,0.001,0.0,3355,20,242.0,242.7,-0.999,0.0,55,2,0.0,33443.0,0.0,-760201.64]
["2026-03-24T12:42:48.000000000",6572.32,6575.0,11.8,12.0,0.469,0.012,466,28569,14.4,14.6,-0.531,0.012,1006,19187,1766.4,33053.5,-42588.633599999994,-717625.0484799996]
["2026-03-24T12:42:48.000000000",6572.32,6835.0,0.0,0.05,0.001,0.0,838,1,262.1,263.0,-0.999,0.0,21,4,0.0,33053.5,0.0,-717625.0484799996]
["2026-03-24T12:43:15.000000000",6572.83,6440.0,127.8,133.7,0.989,0.0,33,676,0.2,0.25,-0.011,0.0,6371,16447,0.0,33184.200000000004,0.0,-692434.4948399999]
["2026-03-24T12:43:15.000000000",6572.83,6800.0,0.0,0.05,0.001,0.0,15348,1974,226.6,227.9,-0.999,0.0,434,71,0.0,33184.200000000004,0.0,-692434.4948399999]
["2026-03-24T12:43:27.000000000",6573.05,6730.0,0.05,0.1,0.004,0.0,2439,4942,156.6,157.2,-0.996,0.0,156,11,0.0,33214.6,0.0,-703211.1812000002]
["2026-03-24T12:43:54.000000000",6576.28,6440.0,136.2,137.2,0.99,0.0,33,676,0.15,0.25,-0.01,0.0,6371,16498,0.0,33204.4,0.0,-655431.5224800003]
["2026-03-24T12:43:54.000000000",6576.28,6705.0,0.05,0.1,0.005,0.0,4256,5589,128.1,128.8,-0.995,0.0,287,128,0.0,33204.4,0.0,-655431.5224800003]
["2026-03-24T12:44:19.000000000",6576.1,6305.0,270.1,270.9,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,297,521,0.0,33182.6,0.0,-658596.4149999999]
["2026-03-24T12:44:19.000000000",6576.1,6665.0,0.15,0.2,0.013,0.001,934,8352,88.9,90.4,-0.987,0.001,128,59,106.2,33182.6,5300.3366000000005,-658596.4149999999]
["2026-03-24T12:44:31.000000000",6575.73,6595.0,4.9,5.0,0.265,0.011,316,29485,24.1,24.5,-0.735,0.011,489,3836,885.5,33878.2,-12513.614189999995,-676563.70824]
["2026-03-24T12:44:45.000000000",6575.96,6355.0,221.0,222.0,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,562,1971,0.0,33496.0,0.0,-676495.3090400003]
["2026-03-24T12:44:57.000000000",6576.67,6570.0,16.5,16.7,0.583,0.012,230,20567,9.8,10.0,-0.417,0.012,492,20311,866.4,33318.9,-20677.05048,-653451.3545299999]
["2026-03-24T12:44:57.000000000",6576.67,6820.0,0.0,0.05,0.001,0.0,776,99,242.7,243.6,-0.999,0.0,52,0,0.0,33318.9,0.0,-653451.3545299999]
["2026-03-24T12:45:23.000000000",6579.52,6525.0,56.4,56.8,0.918,0.004,203,1879,1.45,1.5,-0.082,0.004,2356,29766,1023.5999999999999,33209.2,-56662.82624000001,-598604.7296000001]
["2026-03-24T12:45:36.000000000",6582.37,6460.0,121.5,122.8,0.986,0.001,28,130,0.2,0.3,-0.014,0.001,1892,21825,192.00000000000003,33769.7,-12269.53768,-573541.6452099999]
["2026-03-24T12:45:49.000000000",6582.05,6390.0,191.6,192.3,0.995,0.0,14,3,0.1,0.15,-0.005,0.0,1355,4998,0.0,33469.799999999996,0.0,-557196.8607]
["2026-03-24T12:46:03.000000000",6581.57,6440.0,141.0,141.8,0.991,0.0,33,676,0.15,0.2,-0.009,0.0,6371,16528,0.0,33904.299999999996,0.0,-569759.9333299999]
["2026-03-24T12:46:03.000000000",6581.57,6685.0,0.1,0.15,0.009,0.001,1008,6385,103.5,104.3,-0.991,0.001,108,48,111.60000000000001,33904.299999999996,5923.413,-569759.9333299999]
["2026-03-24T12:46:28.000000000",6582.28,6390.0,191.8,192.6,0.995,0.0,14,3,0.1,0.15,-0.005,0.0,1355,4998,0.0,33225.8,0.0,-519842.14528000035]
["2026-03-24T12:46:41.000000000",6581.56,6320.0,260.5,261.4,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1196,2031,0.0,33225.8,0.0,-519785.28255999985]
["2026-03-24T12:46:41.000000000",6581.56,6850.0,0.0,0.05,0.001,0.0,4404,32,268.7,269.5,-0.999,0.0,794,19,0.0,33225.8,0.0,-519785.28255999985]
["2026-03-24T12:46:53.000000000",6581.23,6355.0,225.6,226.4,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,562,1976,0.0,33938.799999999996,0.0,-572001.0242199998]
["2026-03-24T12:47:06.000000000",6579.86,6540.0,41.6,42.1,0.862,0.006,254,8647,2.75,2.8,-0.138,0.006,905,32989,695.4,33933.299999999996,-25700.933159999997,-582718.98146]
["2026-03-24T12:47:19.000000000",6579.87,6470.0,108.9,109.7,0.983,0.001,53,102,0.3,0.35,-0.017,0.001,1920,25326,197.29999999999998,33294.2,-12284.617289999998,-591372.3961200002]
["2026-03-24T12:47:19.000000000",6579.87,6830.0,0.0,0.05,0.001,0.0,1606,75,250.6,251.3,-0.999,0.0,27,6,0.0,33294.2,0.0,-591372.3961200002]
["2026-03-24T12:47:32.000000000",6579.42,6765.0,0.0,0.05,0.001,0.0,977,2528,185.8,186.6,-0.998,0.0,260,15,0.0,33159.299999999996,0.0,-601878.7621800002]
["2026-03-24T12:47:56.000000000",6580.59,6475.0,104.4,105.3,0.981,0.001,79,124,0.35,0.4,-0.019,0.001,3597,25036,367.6,33159.299999999996,-23150.51562,-601985.7926100004]
["2026-03-24T12:48:09.000000000",6579.41,6400.0,178.3,179.0,0.994,0.0,37,213,0.1,0.15,-0.005,0.0,3201,9529,0.0,33547.2,0.0,-600831.7212]
["2026-03-24T12:48:21.000000000",6579.34,6330.0,248.3,249.2,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,740,2204,0.0,33159.299999999996,0.0,-601871.4438600001]
["2026-03-24T12:48:21.000000000",6579.34,6690.0,0.1,0.15,0.008,0.0,1842,6063,111.0,111.9,-0.992,0.0,229,58,0.0,33159.299999999996,0.0,-601871.4438600001]
["2026-03-24T12:48:33.000000000",6579.19,6630.0,0.75,0.8,0.056,0.003,683,29561,52.2,52.8,-0.944,0.003,477,993,348.0,33138.4,4065.9394199999992,-616628.00356]
["2026-03-24T12:48:46.000000000",6578.34,6385.0,192.0,192.9,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,1157,3813,0.0,33259.0,0.0,-620508.4988400005]
["2026-03-24T12:48:58.000000000",6576.53,6315.0,260.3,261.2,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,406,1632,0.0,33268.5,0.0,-670891.5548900001]
["2026-03-24T12:49:11.000000000",6577.25,6790.0,0.0,0.05,0.001,0.0,1074,585,212.3,213.7,-0.999,0.0,164,59,0.0,33268.5,0.0,-670965.00425]
["2026-03-24T12:49:24.000000000",6576.56,6550.0,29.8,30.3,0.774,0.008,1212,19514,4.9,5.0,-0.226,0.008,2457,42901,2935.2,33718.49999999999,-65502.537599999996,-656952.30808]
["2026-03-24T12:49:37.000000000",6576.86,6495.0,81.1,82.1,0.964,0.002,54,166,0.65,0.7,-0.036,0.002,1692,20104,349.2,33877.600000000006,-21545.793359999996,-656265.3982399997]
["2026-03-24T12:49:49.000000000",6576.5,6415.0,160.1,161.3,0.994,0.0,14,5,0.1,0.15,-0.006,0.0,1097,6793,0.0,33582.9,0.0,-675228.9845]
["2026-03-24T12:49:49.000000000",6576.5,6775.0,0.0,0.05,0.001,0.0,4669,2368,198.9,200.1,-0.999,0.0,157,7,0.0,33582.9,0.0,-675228.9845]
["2026-03-24T12:50:02.000000000",6576.87,6705.0,0.05,0.1,0.005,0.0,4256,5627,128.9,129.8,-0.995,0.0,287,128,0.0,34287.3,0.0,-668900.5633500002]
["2026-03-24T12:50:28.000000000",6578.03,6410.0,167.8,168.5,0.994,0.0,6,8,0.1,0.15,-0.006,0.0,1547,8557,0.0,33559.100000000006,0.0,-643469.4726300001]
["2026-03-24T12:50:40.000000000",6579.32,6360.0,218.8,219.6,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,3146,2275,0.0,33234.9,0.0,-610291.1438800002]
["2026-03-24T12:50:40.000000000",6579.32,6875.0,0.0,0.05,0.001,0.0,7417,1,295.4,296.3,-0.999,0.0,94,2,0.0,33234.9,0.0,-610291.1438800002]
["2026-03-24T12:50:52.000000000",6578.28,6635.0,0.55,0.65,0.046,0.003,535,22445,57.7,58.4,-0.954,0.003,334,307,260.70000000000005,33332.899999999994,3966.70284,-608444.8520399999]
["2026-03-24T12:51:05.000000000",6578.89,6565.0,20.6,20.9,0.657,0.011,152,16772,7.5,7.7,-0.343,0.011,345,15932,546.6999999999999,33331.399999999994,-13966.983470000001,-615705.1573199999]
["2026-03-24T12:51:18.000000000",6579.93,6355.0,224.6,225.5,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,562,1977,0.0,34039.9,0.0,-603767.7968700004]
["2026-03-24T12:51:18.000000000",6579.93,6860.0,0.0,0.05,0.001,0.0,1930,8,279.7,280.5,-0.999,0.0,29,0,0.0,34039.9,0.0,-603767.7968700004]
["2026-03-24T12:51:29.000000000",6580.15,6795.0,0.0,0.05,0.001,0.0,565,1053,214.8,215.5,-0.999,0.0,358,0,0.0,34039.9,0.0,-603787.9838500001]
["2026-03-24T12:51:55.000000000",6579.55,6495.0,84.3,85.0,0.968,0.002,54,166,0.55,0.6,-0.032,0.002,1692,20160,349.2,33439.7,-21554.605799999998,-606746.3623499998]
["2026-03-24T12:52:08.000000000",6580.33,6430.0,149.8,150.6,0.992,0.0,10,403,0.15,0.2,-0.008,0.0,6351,14198,0.0,34039.9,0.0,-603804.50047]
["2026-03-24T12:52:08.000000000",6580.33,6695.0,0.1,0.15,0.008,0.0,1302,5443,114.7,115.4,-0.992,0.0,105,27,0.0,34039.9,0.0,-603804.50047]
["2026-03-24T12:52:21.000000000",6580.35,6725.0,0.05,0.1,0.004,0.0,1894,4730,144.7,145.4,-0.996,0.0,179,9,0.0,34039.9,0.0,-603806.3356500003]
["2026-03-24T12:52:33.000000000",6580.34,6655.0,0.25,0.35,0.022,0.001,1306,13716,75.0,76.0,-0.978,0.001,132,101,143.8,34039.9,7725.31916,-603805.4180599999]
["2026-03-24T12:52:57.000000000",6581.73,6360.0,220.6,221.9,0.997,0.0,17,1,0.05,0.1,-0.003,0.0,3146,2275,0.0,34291.4,0.0,-578626.2112199998]
["2026-03-24T12:53:09.000000000",6580.69,6290.0,289.8,290.5,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,877,451,0.0,34291.4,0.0,-578534.7806600003]
["2026-03-24T12:53:09.000000000",6580.69,6560.0,25.5,25.9,0.727,0.01,382,20288,5.6,5.7,-0.273,0.01,636,21090,1018.0,34291.4,-16714.9526,-578534.7806600003]
["2026-03-24T12:53:21.000000000",6580.23,6585.0,9.7,9.8,0.434,0.013,534,33182,15.1,15.3,-0.566,0.013,897,17220,1860.2999999999997,33865.299999999996,-31052.10537,-593016.9078299997]
["2026-03-24T12:53:34.000000000",6578.71,6510.0,68.5,69.2,0.949,0.003,128,685,0.9,0.95,-0.051,0.003,1017,24086,343.5,33478.6,-17545.419570000005,-619240.81488]
["2026-03-24T12:53:46.000000000",6578.92,6440.0,138.1,138.8,0.991,0.0,33,676,0.15,0.2,-0.009,0.0,6371,16553,0.0,33478.6,0.0,-619260.5817599999]
["2026-03-24T12:53:46.000000000",6578.92,6800.0,0.0,0.05,0.001,0.0,15348,1977,221.4,222.0,-0.999,0.0,434,71,0.0,33478.6,0.0,-619260.5817599999]
["2026-03-24T12:54:10.000000000",6579.46,6420.0,159.1,159.7,0.994,0.0,38,64,0.1,0.15,-0.006,0.0,1770,11105,0.0,33586.899999999994,0.0,-610290.9712200001]
["2026-03-24T12:54:26.000000000",6579.67,6440.0,138.9,139.6,0.991,0.0,33,676,0.15,0.2,-0.009,0.0,6371,16616,0.0,33586.899999999994,0.0,-610310.4501900004]
["2026-03-24T12:54:38.000000000",6578.52,6370.0,207.8,208.5,0.997,0.0,9,5,0.05,0.1,-0.003,0.0,5231,3586,0.0,33480.1,0.0,-612019.4511600002]
["2026-03-24T12:54:50.000000000",6578.42,6300.0,277.5,278.5,0.997,0.0,6,0,0.05,0.1,-0.002,0.0,5564,1300,0.0,33665.399999999994,0.0,-629949.4992000001]
["2026-03-24T12:55:05.000000000",6577.81,6365.0,211.9,212.6,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,637,2327,0.0,33615.7,0.0,-628621.5682700003]
["2026-03-24T12:55:05.000000000",6577.81,6595.0,5.0,5.2,0.278,0.011,316,30282,22.7,23.1,-0.722,0.011,489,4048,885.5,33615.7,-12517.572429999998,-628621.5682700003]
["2026-03-24T12:55:18.000000000",6577.22,6355.0,220.9,221.7,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,562,1977,0.0,33615.7,0.0,-628565.18374]
["2026-03-24T12:55:30.000000000",6573.88,6280.0,293.1,294.3,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,331,305,0.0,34526.5,0.0,-668846.2728400001]
["2026-03-24T12:55:44.000000000",6572.11,6755.0,0.0,0.05,0.001,0.0,1372,2362,182.5,183.5,-0.998,0.0,121,7,0.0,33151.9,0.0,-727420.85113]
["2026-03-24T12:55:57.000000000",6572.9,6275.0,297.0,297.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,522,544,0.0,33921.700000000004,0.0,-765788.8603]
["2026-03-24T12:56:09.000000000",6574.76,6450.0,124.8,126.2,0.988,0.001,121,109,0.2,0.25,-0.012,0.001,4047,25670,416.79999999999995,33214.6,-25812.50776,-703394.12384]
["2026-03-24T12:56:21.000000000",6575.49,6385.0,190.1,191.3,0.996,0.0,4,0,0.05,0.15,-0.004,0.0,1157,3836,0.0,33239.200000000004,0.0,-662980.3547400002]
["2026-03-24T12:56:21.000000000",6575.49,6745.0,0.0,0.05,0.002,0.0,1586,2044,168.9,170.0,-0.998,0.0,220,30,0.0,33239.200000000004,0.0,-662980.3547400002]
["2026-03-24T12:56:33.000000000",6578.51,6675.0,0.15,0.2,0.012,0.001,2455,7619,96.0,96.9,-0.988,0.001,258,60,271.3,33364.1,14452.986470000002,-613373.6938900002]
["2026-03-24T12:56:46.000000000",6577.73,6745.0,0.0,0.05,0.002,0.0,1586,2044,166.8,167.5,-0.998,0.0,220,30,0.0,33364.1,0.0,-613300.9674699999]
["2026-03-24T12:57:13.000000000",6577.41,6315.0,261.2,262.6,0.998,0.0,3,2,0.05,0.1,-0.002,0.0,406,1634,0.0,33624.59999999999,0.0,-597360.3762]
["2026-03-24T12:57:13.000000000",6577.41,6845.0,0.0,0.05,0.001,0.0,702,7,267.7,275.9,-0.999,0.0,13,10,0.0,33624.59999999999,0.0,-597360.3762]
["2026-03-24T12:57:25.000000000",6575.93,6605.0,2.65,2.75,0.168,0.008,589,30763,31.9,32.5,-0.832,0.008,407,1315,796.8,33773.299999999996,9574.554079999998,-658941.0656499995]
["2026-03-24T12:57:38.000000000",6575.56,6535.0,42.5,43.0,0.867,0.006,115,4999,2.5,2.55,-0.132,0.006,732,23588,508.20000000000005,33773.299999999996,-24342.723120000006,-658903.9897999999]
["2026-03-24T12:57:51.000000000",6575.93,6480.0,96.2,97.1,0.978,0.001,62,409,0.35,0.45,-0.022,0.001,3390,21294,345.2,33350.3,-21884.695040000002,-650037.2564299996]
["2026-03-24T12:57:51.000000000",6575.93,6830.0,0.0,0.05,0.001,0.0,1606,75,253.3,254.3,-0.999,0.0,27,6,0.0,33350.3,0.0,-650037.2564299996]
["2026-03-24T12:58:04.000000000",6575.22,6760.0,0.0,0.05,0.001,0.0,1286,4055,184.4,185.1,-0.998,0.0,162,5,0.0,33350.3,0.0,-649967.0722200003]
["2026-03-24T12:58:30.000000000",6576.08,6465.0,111.0,111.7,0.985,0.001,68,65,0.25,0.3,-0.015,0.001,1161,16372,122.9,33773.299999999996,-7187.65544,-658956.0963999999]
["2026-03-24T12:58:43.000000000",6576.47,6425.0,151.4,152.0,0.993,0.0,6,72,0.1,0.2,-0.007,0.0,1715,10206,0.0,33698.99999999999,0.0,-648268.95378]
["2026-03-24T12:58:55.000000000",6576.32,6330.0,246.0,247.3,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,740,2205,0.0,33698.99999999999,0.0,-648254.1676799997]
["2026-03-24T12:58:55.000000000",6576.32,6690.0,0.1,0.15,0.008,0.0,1842,6075,113.3,114.2,-0.992,0.0,229,59,0.0,33698.99999999999,0.0,-648254.1676799997]
["2026-03-24T12:59:08.000000000",6576.26,6620.0,1.05,1.1,0.078,0.005,611,41906,44.5,45.1,-0.922,0.005,764,1286,687.5,33916.399999999994,-5030.838900000002,-661361.3156800001]
["2026-03-24T12:59:32.000000000",6575.99,6325.0,250.5,251.4,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,4911,1570,0.0,34016.0,0.0,-660137.3321400002]
["2026-03-24T12:59:32.000000000",6575.99,6340.0,235.5,236.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,698,2320,0.0,34016.0,0.0,-660137.3321400002]
["2026-03-24T12:59:45.000000000",6576.44,6790.0,0.0,0.05,0.001,0.0,1074,585,213.4,214.3,-0.999,0.0,164,59,0.0,33829.49999999999,0.0,-662701.2823600005]
["2026-03-24T12:59:57.000000000",6576.96,6550.0,30.8,31.3,0.785,0.009,1212,19653,4.0,4.1,-0.215,0.009,2457,44798,3302.1,33892.7,-73694.8368,-654585.0979200002]
["2026-03-24T13:00:12.000000000",6577.64,6480.0,97.7,98.4,0.979,0.001,62,409,0.35,0.4,-0.021,0.001,3390,21329,345.2,33132.899999999994,-21890.38592,-630289.1977199999]
["2026-03-24T13:00:25.000000000",6578.42,6410.0,168.5,170.1,0.994,0.0,6,8,0.1,0.15,-0.006,0.0,1547,8581,0.0,32936.7,0.0,-614049.4580600001]
["2026-03-24T13:00:25.000000000",6578.42,6805.0,0.0,0.05,0.001,0.0,990,567,225.0,226.6,-0.999,0.0,73,1,0.0,32936.7,0.0,-614049.4580600001]
["2026-03-24T13:00:39.000000000",6579.06,6705.0,0.05,0.1,0.005,0.0,4256,5718,125.7,126.3,-0.995,0.0,287,128,0.0,33582.799999999996,0.0,-605431.4174400003]
["2026-03-24T13:01:05.000000000",6578.84,6410.0,168.0,169.3,0.994,0.0,6,8,0.1,0.15,-0.006,0.0,1547,8581,0.0,33757.399999999994,0.0,-616187.3120800001]
["2026-03-24T13:01:18.000000000",6578.92,6340.0,238.2,239.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,698,2320,0.0,33444.6,0.0,-614550.0750399999]
["2026-03-24T13:01:18.000000000",6578.92,6870.0,0.0,0.05,0.001,0.0,1554,15,281.6,301.8,-0.999,0.0,29,15,0.0,33444.6,0.0,-614550.0750399999]
["2026-03-24T13:01:30.000000000",6578.46,6670.0,0.15,0.2,0.012,0.001,1743,12157,91.7,92.3,-0.987,0.001,447,62,219.0,33627.899999999994,8525.68416,-632736.01818]
["2026-03-24T13:01:43.000000000",6578.73,6565.0,20.3,20.5,0.664,0.012,152,16918,7.0,7.2,-0.335,0.012,345,17094,596.4,33342.0,-15236.338679999999,-630873.8920800001]
["2026-03-24T13:01:56.000000000",6579.29,6325.0,253.4,254.2,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,4911,1570,0.0,33424.1,0.0,-626552.36599]
["2026-03-24T13:01:56.000000000",6579.29,6855.0,0.0,0.05,0.001,0.0,6317,8,275.9,276.6,-0.999,0.0,15,2,0.0,33424.1,0.0,-626552.36599]
["2026-03-24T13:02:21.000000000",6576.05,6485.0,90.9,91.6,0.976,0.001,42,157,0.4,0.45,-0.024,0.001,980,20896,102.2,34178.5,-6168.3349,-682429.5887500001]
["2026-03-24T13:02:34.000000000",6574.48,6490.0,84.1,85.1,0.971,0.001,357,1254,0.5,0.55,-0.029,0.001,1669,25177,202.59999999999997,33929.4,-8625.717760000001,-687177.7985599997]
["2026-03-24T13:02:50.000000000",6574.38,6420.0,153.3,154.1,0.993,0.0,38,64,0.1,0.2,-0.007,0.0,1770,11296,0.0,33176.5,0.0,-704859.0029400002]
["2026-03-24T13:03:02.000000000",6574.19,6350.0,223.1,223.7,0.997,0.0,7,33,0.05,0.1,-0.003,0.0,5142,6549,0.0,33076.9,0.0,-706035.13505]
["2026-03-24T13:03:02.000000000",6574.19,6710.0,0.05,0.1,0.005,0.0,1849,7022,136.5,137.0,-0.995,0.0,381,92,0.0,33076.9,0.0,-706035.13505]
["2026-03-24T13:03:27.000000000",6570.23,6345.0,223.1,225.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,1721,0.0,34335.3,0.0,-788618.1366699999]
["2026-03-24T13:03:39.000000000",6569.61,6345.0,224.0,225.3,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,1721,0.0,33567.1,0.0,-788346.6303900003]
["2026-03-24T13:03:51.000000000",6567.48,6275.0,291.2,293.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,522,549,0.0,33567.1,0.0,-788091.03252]
["2026-03-24T13:03:51.000000000",6567.48,6805.0,0.0,0.05,0.001,0.0,990,567,236.9,238.9,-0.999,0.0,73,1,0.0,33567.1,0.0,-788091.03252]
["2026-03-24T13:04:07.000000000",6566.51,6565.0,13.9,14.1,0.533,0.012,152,17133,12.8,12.9,-0.467,0.012,345,17896,596.4,33787.100000000006,-15208.03716,-838379.1642500004]
["2026-03-24T13:04:07.000000000",6566.51,6855.0,0.0,0.05,0.001,0.0,6317,8,288.4,289.3,-0.999,0.0,15,2,0.0,33787.100000000006,0.0,-838379.1642500004]
["2026-03-24T13:04:32.000000000",6566.33,6430.0,135.2,136.8,0.99,0.0,10,403,0.15,0.2,-0.01,0.0,6351,14283,0.0,34103.00000000001,0.0,-876473.7283999997]
["2026-03-24T13:04:32.000000000",6566.33,6790.0,0.0,0.05,0.001,0.0,1074,585,223.4,225.0,-0.999,0.0,164,59,0.0,34103.00000000001,0.0,-876473.7283999997]
["2026-03-24T13:04:44.000000000",6564.61,6715.0,0.05,0.1,0.004,0.0,1408,4066,150.6,151.6,-0.996,0.0,246,16,0.0,33890.5,0.0,-896469.7062099997]
["2026-03-24T13:05:09.000000000",6557.66,6415.0,140.0,146.0,0.991,0.0,14,5,0.2,0.25,-0.008,0.0,1097,6883,0.0,34394.100000000006,0.0,-994292.0821800001]
["2026-03-24T13:05:09.000000000",6557.66,6710.0,0.05,0.1,0.004,0.0,1849,7036,151.0,155.3,-0.995,0.0,381,92,0.0,34394.100000000006,0.0,-994292.0821800001]
["2026-03-24T13:05:34.000000000",6555.39,6280.0,264.6,285.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,331,305,0.0,34999.80000000001,0.0,-1151375.5888200002]
["2026-03-24T13:05:34.000000000",6555.39,6640.0,0.25,0.3,0.019,0.001,803,24328,84.8,86.8,-0.981,0.001,391,563,119.39999999999999,34999.80000000001,2700.8206800000003,-1151375.5888200002]
["2026-03-24T13:05:48.000000000",6558.01,6570.0,9.5,9.6,0.342,0.01,230,22707,21.6,22.1,-0.658,0.01,492,25178,722.0000000000001,34674.20000000001,-17181.986199999996,-1149356.8326]
["2026-03-24T13:06:14.000000000",6559.05,6275.0,282.1,284.3,0.997,0.0,0,0,0.0,0.1,-0.002,0.0,522,554,0.0,34221.30000000001,0.0,-1049402.0866500002]
["2026-03-24T13:06:14.000000000",6559.05,6575.0,7.9,8.1,0.333,0.01,466,32752,24.1,24.7,-0.667,0.01,1006,24826,1472.0,34221.30000000001,-35418.87,-1049402.0866500002]
["2026-03-24T13:06:26.000000000",6559.47,6740.0,0.0,0.1,0.003,0.0,1978,2660,180.5,181.6,-0.997,0.0,355,6,0.0,34053.60000000001,0.0,-1035281.1501000002]
["2026-03-24T13:06:38.000000000",6560.65,6505.0,57.2,58.3,0.895,0.004,92,755,1.8,1.9,-0.105,0.004,1352,19226,577.6,34053.60000000001,-33065.676,-1035467.3895000002]
["2026-03-24T13:06:51.000000000",6560.64,6435.0,125.8,127.7,0.988,0.001,17,35,0.2,0.25,-0.012,0.001,1241,11238,125.8,33302.700000000004,-8030.223360000002,-957741.9091200001]
["2026-03-24T13:07:04.000000000",6560.12,6395.0,164.8,166.4,0.994,0.0,5,9,0.1,0.15,-0.006,0.0,1156,3873,0.0,33050.200000000004,0.0,-944486.71688]
["2026-03-24T13:07:04.000000000",6560.12,6730.0,0.05,0.1,0.004,0.0,2439,5016,168.8,170.4,-0.996,0.0,156,18,0.0,33050.200000000004,0.0,-944486.71688]
["2026-03-24T13:07:17.000000000",6560.54,6660.0,0.1,0.2,0.01,0.001,1831,15638,99.9,101.4,-0.99,0.001,293,221,212.4,32829.8,10090.11052,-925009.8978400002]
["2026-03-24T13:07:43.000000000",6560.93,6365.0,195.6,196.8,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,637,2388,0.0,33400.5,0.0,-939479.2494899997]
["2026-03-24T13:07:56.000000000",6558.52,6290.0,268.0,269.1,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,877,452,0.0,33400.5,0.0,-939134.1543600002]
["2026-03-24T13:07:56.000000000",6558.52,6855.0,0.0,0.05,0.001,0.0,6317,8,295.9,297.7,-0.999,0.0,15,2,0.0,33400.5,0.0,-939134.1543600002]
["2026-03-24T13:08:12.000000000",6560.06,6590.0,3.2,3.4,0.17,0.008,544,41161,32.5,33.0,-0.83,0.008,1266,15650,1448.0,33874.00000000001,-37890.90656,-1017202.9035999998]
["2026-03-24T13:08:25.000000000",6560.57,6520.0,43.3,43.8,0.855,0.006,187,2118,2.75,2.85,-0.146,0.006,1046,30386,739.8,33274.700000000004,-33813.17778,-931397.5623299998]
["2026-03-24T13:08:38.000000000",6560.26,6280.0,280.1,281.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,331,308,0.0,33460.20000000002,0.0,-938510.7955999998]
["2026-03-24T13:08:38.000000000",6560.26,6810.0,0.0,0.05,0.001,0.0,479,431,248.4,250.0,-0.999,0.0,100,4,0.0,33460.20000000002,0.0,-938510.7955999998]
["2026-03-24T13:08:51.000000000",6559.05,6770.0,0.0,0.05,0.001,0.0,1454,2520,210.3,211.6,-0.999,0.0,167,12,0.0,33167.100000000006,0.0,-949822.5895500001]
["2026-03-24T13:09:19.000000000",6558.78,6445.0,113.6,114.4,0.988,0.001,12,95,0.2,0.25,-0.012,0.001,2756,14071,276.8,33154.4,-17997.29232,-945618.6652800001]
["2026-03-24T13:09:32.000000000",6559.52,6375.0,184.1,185.7,0.996,0.0,8,11,0.05,0.15,-0.004,0.0,5734,3784,0.0,33154.4,0.0,-945725.3555200002]
["2026-03-24T13:09:45.000000000",6557.31,6305.0,252.0,253.1,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,297,527,0.0,33498.40000000001,0.0,-1018992.8593800003]
["2026-03-24T13:09:45.000000000",6557.31,6665.0,0.1,0.15,0.008,0.001,934,8934,107.1,108.1,-0.992,0.001,128,59,106.2,33498.40000000001,5285.191860000001,-1018992.8593800003]
["2026-03-24T13:09:57.000000000",6555.78,6635.0,0.2,0.3,0.019,0.001,535,23758,75.5,79.9,-0.981,0.001,334,368,86.9,33498.40000000001,1317.71178,-1018755.1004399998]
["2026-03-24T13:10:23.000000000",6553.37,6300.0,252.8,254.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,5564,1303,0.0,34767.60000000001,0.0,-1146970.8173999994]
["2026-03-24T13:10:23.000000000",6553.37,6830.0,0.0,0.05,0.001,0.0,1606,75,276.1,277.0,-0.999,0.0,27,6,0.0,34767.60000000001,0.0,-1146970.8173999994]
["2026-03-24T13:10:37.000000000",6555.48,6765.0,0.0,0.05,0.001,0.0,977,2531,209.0,210.2,-0.999,0.0,260,15,0.0,34917.90000000001,0.0,-1128348.88404]
["2026-03-24T13:10:49.000000000",6554.57,6575.0,5.3,5.5,0.285,0.01,466,33547,26.1,26.7,-0.715,0.01,1006,25373,1472.0,34526.40000000001,-35394.678,-1088006.1834399998]
["2026-03-24T13:11:03.000000000",6555.11,6460.0,95.4,96.5,0.976,0.001,28,131,0.4,0.45,-0.024,0.001,1892,22925,192.00000000000003,34922.50000000001,-12218.72504,-1120327.2949899998]
["2026-03-24T13:11:16.000000000",6557.29,6390.0,167.9,168.8,0.994,0.0,14,3,0.1,0.15,-0.006,0.0,1355,5066,0.0,33605.70000000001,0.0,-1006524.3431300003]
["2026-03-24T13:11:16.000000000",6557.29,6750.0,0.0,0.05,0.001,0.0,8007,5006,191.2,192.2,-0.999,0.0,849,109,0.0,33605.70000000001,0.0,-1006524.3431300003]
["2026-03-24T13:11:29.000000000",6557.77,6680.0,0.1,0.15,0.008,0.0,1106,10661,121.3,122.1,-0.993,0.0,290,53,0.0,33605.70000000001,0.0,-1006598.0216900005]
["2026-03-24T13:11:54.000000000",6556.72,6445.0,111.7,112.5,0.985,0.001,12,95,0.25,0.3,-0.015,0.001,2756,14091,276.8,34408.600000000006,-17991.639680000004,-1069899.3427200003]
["2026-03-24T13:12:06.000000000",6557.42,6320.0,237.6,238.5,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1196,2035,0.0,33605.70000000001,0.0,-1006544.2977400002]
["2026-03-24T13:12:06.000000000",6557.42,6850.0,0.0,0.05,0.001,0.0,4404,32,291.7,292.5,-0.999,0.0,794,19,0.0,33605.70000000001,0.0,-1006544.2977400002]
["2026-03-24T13:12:19.000000000",6556.25,6610.0,0.7,0.75,0.051,0.003,758,42717,53.4,54.7,-0.949,0.003,382,1382,342.0,34271.30000000001,7395.449999999999,-1067364.0562500004]
["2026-03-24T13:12:32.000000000",6556.69,6540.0,23.8,24.2,0.681,0.01,254,8919,7.3,7.5,-0.319,0.01,905,40018,1159.0,34408.600000000006,-42684.051900000006,-1069894.4474400003]
["2026-03-24T13:12:44.000000000",6555.77,6360.0,194.9,196.0,0.996,0.0,17,1,0.05,0.15,-0.004,0.0,3146,2398,0.0,34408.600000000006,0.0,-1069744.3255200004]
["2026-03-24T13:12:58.000000000",6552.22,6775.0,0.0,0.05,0.001,0.0,4669,2368,222.5,223.5,-0.999,0.0,157,7,0.0,34825.20000000001,0.0,-1112370.3894000002]
["2026-03-24T13:13:11.000000000",6552.21,6705.0,0.05,0.1,0.004,0.0,4256,5999,152.7,153.6,-0.996,0.0,287,128,0.0,34346.3,0.0,-1144992.1452900001]
["2026-03-24T13:13:23.000000000",6553.02,6465.0,88.4,89.3,0.969,0.001,68,65,0.5,0.55,-0.031,0.001,1161,17022,122.9,34379.700000000004,-7162.45086,-1136614.7659799997]
["2026-03-24T13:13:36.000000000",6555.6,6400.0,155.9,156.8,0.993,0.0,37,219,0.1,0.2,-0.007,0.0,3201,9948,0.0,34731.000000000015,0.0,-1087613.3736000005]
["2026-03-24T13:13:36.000000000",6555.6,6695.0,0.05,0.1,0.005,0.0,1302,5522,138.0,139.3,-0.996,0.0,105,27,0.0,34731.000000000015,0.0,-1087613.3736000005]
["2026-03-24T13:13:49.000000000",6555.64,6695.0,0.05,0.1,0.005,0.0,1302,5522,138.3,139.2,-0.996,0.0,105,27,0.0,34527.20000000001,0.0,-1081379.0405600008]
["2026-03-24T13:14:02.000000000",6555.73,6625.0,0.3,0.35,0.025,0.002,1408,29140,69.5,70.7,-0.975,0.002,1096,1208,500.8,34527.20000000001,4090.7755199999974,-1081393.8864199999]
["2026-03-24T13:14:28.000000000",6554.5,6325.0,228.8,229.7,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,4911,1583,0.0,35119.80000000002,0.0,-1139027.9009999998]
["2026-03-24T13:14:28.000000000",6554.5,6635.0,0.2,0.25,0.017,0.001,535,24008,80.6,81.5,-0.983,0.001,334,369,86.9,35119.80000000002,1317.4545,-1139027.9009999998]
["2026-03-24T13:14:41.000000000",6555.67,6795.0,0.0,0.05,0.001,0.0,565,1053,239.0,239.8,-0.999,0.0,358,0,0.0,34969.60000000001,0.0,-1106924.8795000003]
["2026-03-24T13:14:54.000000000",6555.86,6555.0,13.5,13.7,0.512,0.012,227,16497,13.1,13.3,-0.488,0.012,419,25902,775.2,35163.20000000001,-15104.70144,-1108831.9369599996]
["2026-03-24T13:15:14.000000000",6555.37,6485.0,70.7,72.5,0.952,0.002,42,157,0.75,0.8,-0.049,0.002,980,22479,204.4,35141.70000000001,-12297.87412,-1118077.3518299998]
["2026-03-24T13:15:27.000000000",6556.72,6415.0,141.4,142.9,0.991,0.0,14,5,0.15,0.2,-0.009,0.0,1097,7019,0.0,34011.70000000001,0.0,-1030329.5375199999]
["2026-03-24T13:15:39.000000000",6556.99,6505.0,53.3,54.0,0.914,0.004,92,768,1.5,1.6,-0.086,0.004,1352,20533,577.6,33661.200000000004,-33047.2296,-1003022.7603]
["2026-03-24T13:15:39.000000000",6556.99,6710.0,0.05,0.1,0.004,0.0,1849,7093,152.6,153.4,-0.996,0.0,381,92,0.0,33661.200000000004,0.0,-1003022.7603]
["2026-03-24T13:16:05.000000000",6555.45,6415.0,139.7,140.8,0.991,0.0,14,5,0.15,0.2,-0.009,0.0,1097,7030,0.0,35002.600000000006,0.0,-1096805.4504000002]
["2026-03-24T13:16:18.000000000",6554.53,6340.0,213.8,214.6,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,698,2526,0.0,35002.600000000006,0.0,-1096651.5233600002]
["2026-03-24T13:16:31.000000000",6553.86,6270.0,283.5,284.4,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1348,768,0.0,35119.80000000002,0.0,-1138916.6830799999]
["2026-03-24T13:16:45.000000000",6553.99,6365.0,188.4,189.1,0.995,0.0,8,0,0.1,0.15,-0.005,0.0,637,2430,0.0,34837.80000000001,0.0,-1159046.91554]
["2026-03-24T13:16:45.000000000",6553.99,6565.0,8.2,8.3,0.358,0.011,152,19016,19.4,19.8,-0.641,0.011,345,19126,546.6999999999999,34837.80000000001,-13914.120770000001,-1159046.91554]
["2026-03-24T13:17:11.000000000",6555.92,6275.0,280.8,282.0,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,522,625,0.0,35454.90000000001,0.0,-1134678.96584]
["2026-03-24T13:17:11.000000000",6555.92,6805.0,0.0,0.05,0.001,0.0,990,567,248.1,249.2,-0.999,0.0,73,1,0.0,35454.90000000001,0.0,-1134678.96584]
["2026-03-24T13:17:23.000000000",6556.09,6735.0,0.05,0.1,0.004,0.0,1152,2885,178.3,179.5,-0.996,0.0,37,2,0.0,35350.70000000001,0.0,-1106818.7820699993]
["2026-03-24T13:17:36.000000000",6556.45,6285.0,270.7,272.2,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,282,494,0.0,34922.70000000001,0.0,-1081558.54845]
["2026-03-24T13:17:48.000000000",6554.24,6425.0,128.4,129.4,0.99,0.0,6,72,0.2,0.25,-0.01,0.0,1715,10584,0.0,34922.70000000001,0.0,-1081193.9846399992]
["2026-03-24T13:18:01.000000000",6552.69,6355.0,196.8,197.9,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,562,2204,0.0,35235.70000000001,0.0,-1142979.1640100002]
["2026-03-24T13:18:01.000000000",6552.69,6715.0,0.05,0.1,0.004,0.0,1408,4089,162.2,163.4,-0.996,0.0,246,16,0.0,35235.70000000001,0.0,-1142979.1640100002]
["2026-03-24T13:18:14.000000000",6554.08,6695.0,0.05,0.1,0.005,0.0,1302,5537,140.6,141.3,-0.996,0.0,105,27,0.0,35585.60000000001,0.0,-1144499.6659199998]
["2026-03-24T13:18:41.000000000",6553.94,6355.0,198.4,199.4,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,562,2204,0.0,35183.20000000001,0.0,-1138314.5149600005]
["2026-03-24T13:18:53.000000000",6553.67,6285.0,267.0,268.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,282,494,0.0,35270.20000000001,0.0,-1145411.1205799999]
["2026-03-24T13:18:53.000000000",6553.67,6815.0,0.0,0.05,0.001,0.0,3355,20,261.2,263.1,-0.999,0.0,55,2,0.0,35270.20000000001,0.0,-1145411.1205799999]
["2026-03-24T13:19:07.000000000",6554.19,6575.0,5.0,5.1,0.263,0.01,466,34180,25.1,25.6,-0.737,0.01,1006,25668,1472.0,35454.90000000001,-35392.626,-1134379.5426299998]
["2026-03-24T13:19:20.000000000",6555.36,6565.0,8.9,9.1,0.376,0.012,152,19231,17.4,17.6,-0.623,0.012,345,19249,596.4,35454.90000000001,-15182.213759999999,-1134582.0427199998]
["2026-03-24T13:19:33.000000000",6554.3,6270.0,283.9,284.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1348,768,0.0,35554.50000000001,0.0,-1112756.2825]
["2026-03-24T13:19:45.000000000",6554.32,6745.0,0.0,0.05,0.001,0.0,1586,2808,189.8,190.8,-0.999,0.0,220,30,0.0,35183.20000000001,0.0,-1138380.5148799997]
["2026-03-24T13:19:58.000000000",6553.67,6675.0,0.1,0.15,0.008,0.0,2455,7925,121.0,121.9,-0.992,0.0,258,63,0.0,35104.400000000016,0.0,-1139683.2129999998]
["2026-03-24T13:20:12.000000000",6553.54,6435.0,118.0,118.8,0.986,0.001,17,35,0.25,0.3,-0.014,0.001,1241,11325,125.8,35285.400000000016,-8021.532960000001,-1144392.26188]
["2026-03-24T13:20:25.000000000",6554.63,6425.0,129.8,131.0,0.989,0.001,6,72,0.2,0.25,-0.011,0.001,1715,10631,172.10000000000002,35183.20000000001,-11201.86267,-1138434.3569200004]
["2026-03-24T13:20:37.000000000",6555.51,6305.0,250.8,251.8,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,297,528,0.0,35596.600000000006,0.0,-1120323.5479799998]
["2026-03-24T13:20:37.000000000",6555.51,6665.0,0.1,0.15,0.008,0.001,934,9000,108.5,109.5,-0.992,0.001,128,59,106.2,35596.600000000006,5283.74106,-1120323.5479799998]
["2026-03-24T13:20:50.000000000",6556.53,6595.0,1.5,1.55,0.106,0.006,316,34706,40.1,40.7,-0.894,0.006,489,4490,483.0,35711.40000000001,-6805.67814,-1118898.0706199997]
["2026-03-24T13:21:18.000000000",6557.23,6300.0,257.3,258.1,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,5564,1304,0.0,34800.20000000001,0.0,-1069877.6468]
["2026-03-24T13:21:31.000000000",6557.44,6295.0,262.1,263.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1129,603,0.0,34566.20000000001,0.0,-1046239.552]
["2026-03-24T13:21:31.000000000",6557.44,6765.0,0.0,0.05,0.001,0.0,977,2533,206.7,208.0,-0.999,0.0,260,15,0.0,34566.20000000001,0.0,-1046239.552]
["2026-03-24T13:21:44.000000000",6557.85,6525.0,35.8,36.4,0.829,0.007,203,1958,3.3,3.4,-0.171,0.007,2356,35522,1791.3,34467.10000000001,-98833.35735000002,-1042783.4020500005]
["2026-03-24T13:21:57.000000000",6557.4,6455.0,102.4,103.5,0.98,0.001,53,37,0.35,0.4,-0.02,0.001,1163,15370,121.6,34361.90000000001,-7278.714,-1045924.9721999995]
["2026-03-24T13:22:11.000000000",6557.0,6710.0,0.05,0.1,0.004,0.0,1849,7157,152.2,153.2,-0.996,0.0,381,92,0.0,34937.20000000001,0.0,-1073984.144]
["2026-03-24T13:22:11.000000000",6557.0,6750.0,0.0,0.05,0.001,0.0,8007,5271,192.2,193.2,-0.999,0.0,849,109,0.0,34937.20000000001,0.0,-1073984.144]
["2026-03-24T13:22:24.000000000",6555.85,6680.0,0.05,0.1,0.005,0.0,1106,10833,123.5,124.5,-0.995,0.0,290,53,0.0,35697.50000000001,0.0,-1126367.14435]
["2026-03-24T13:22:49.000000000",6555.42,6385.0,170.2,171.4,0.994,0.0,4,0,0.1,0.15,-0.006,0.0,1157,4270,0.0,35827.400000000016,0.0,-1127230.6906800002]
["2026-03-24T13:23:02.000000000",6557.27,6315.0,242.7,243.6,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,406,1751,0.0,35964.70000000001,0.0,-1130007.7818300002]
["2026-03-24T13:23:02.000000000",6557.27,6625.0,0.3,0.35,0.025,0.002,1408,29483,66.8,67.7,-0.975,0.002,1096,1212,500.8,35964.70000000001,4091.736479999998,-1130007.7818300002]
["2026-03-24T13:23:16.000000000",6557.66,6610.0,0.6,0.7,0.051,0.003,758,43851,52.7,53.4,-0.949,0.003,382,1386,342.0,34501.60000000001,7397.040479999999,-1045015.5822800001]
["2026-03-24T13:23:29.000000000",6558.72,6540.0,24.3,24.7,0.714,0.01,254,9001,5.8,6.0,-0.287,0.01,905,42145,1159.0,34566.20000000001,-42697.26720000001,-1046443.7760000002]
["2026-03-24T13:23:41.000000000",6558.12,6845.0,0.0,0.05,0.001,0.0,702,7,286.6,287.5,-0.999,0.0,13,10,0.0,34566.20000000001,0.0,-1046348.046]
["2026-03-24T13:23:53.000000000",6558.14,6775.0,0.0,0.05,0.001,0.0,4669,2381,216.2,217.0,-0.999,0.0,157,7,0.0,34566.20000000001,0.0,-1046351.2370000002]
["2026-03-24T13:24:06.000000000",6557.93,6490.0,68.2,69.0,0.952,0.002,357,1267,0.8,0.9,-0.048,0.002,1669,27165,405.19999999999993,34566.20000000001,-17208.008320000004,-1046317.7315000003]
["2026-03-24T13:24:18.000000000",6558.03,6470.0,88.2,89.2,0.97,0.001,53,105,0.45,0.5,-0.03,0.001,1920,26694,197.29999999999998,35964.70000000001,-12243.842009999998,-1130138.7518700003]
["2026-03-24T13:24:31.000000000",6558.34,6400.0,158.2,159.0,0.993,0.0,37,221,0.1,0.2,-0.007,0.0,3201,10055,0.0,34566.20000000001,0.0,-1046383.1470000001]
["2026-03-24T13:24:43.000000000",6558.29,6330.0,228.2,229.1,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,740,2300,0.0,34598.900000000016,0.0,-1044086.32629]
["2026-03-24T13:24:43.000000000",6558.29,6690.0,0.05,0.1,0.005,0.0,1842,6515,131.1,132.0,-0.995,0.0,229,88,0.0,34598.900000000016,0.0,-1044086.32629]
["2026-03-24T13:25:10.000000000",6556.74,6355.0,201.8,202.6,0.997,0.0,7,1,0.05,0.15,-0.003,0.0,562,2213,0.0,35167.70000000001,0.0,-1076492.1299399997]
["2026-03-24T13:25:23.000000000",6556.3,6330.0,225.8,226.6,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,740,2300,0.0,35440.100000000006,0.0,-1097977.0047]
["2026-03-24T13:25:35.000000000",6555.8,6260.0,295.6,296.4,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,222,343,0.0,35167.70000000001,0.0,-1076337.7998]
["2026-03-24T13:25:35.000000000",6555.8,6790.0,0.0,0.05,0.001,0.0,1074,585,233.8,234.4,-0.999,0.0,164,59,0.0,35167.70000000001,0.0,-1076337.7998]
["2026-03-24T13:25:48.000000000",6556.29,6550.0,15.9,16.2,0.575,0.012,1212,21662,9.6,9.7,-0.425,0.012,2457,53576,4402.8,36014.40000000001,-97950.97260000002,-1131104.2633799997]
["2026-03-24T13:26:00.000000000",6556.0,6820.0,0.0,0.05,0.001,0.0,776,99,262.7,264.0,-0.999,0.0,52,0,0.0,36381.30000000001,0.0,-1139216.4519999996]
["2026-03-24T13:26:13.000000000",6557.21,6415.0,142.3,143.2,0.991,0.0,14,5,0.15,0.2,-0.009,0.0,1097,7075,0.0,35060.90000000001,0.0,-1078379.0849699997]
["2026-03-24T13:26:25.000000000",6557.24,6720.0,0.0,0.05,0.002,0.0,3357,5756,162.4,163.4,-0.998,0.0,139,18,0.0,35060.90000000001,0.0,-1078384.01868]
["2026-03-24T13:26:38.000000000",6556.58,6650.0,0.1,0.15,0.011,0.001,2451,29916,93.2,93.9,-0.989,0.001,882,685,333.3,34932.70000000001,10287.27402,-1070918.9943000004]
["2026-03-24T13:26:38.000000000",6556.58,6815.0,0.0,0.05,0.001,0.0,3355,20,258.1,258.8,-0.999,0.0,55,2,0.0,34932.70000000001,0.0,-1070918.9943000004]
["2026-03-24T13:27:03.000000000",6555.87,6345.0,210.9,212.1,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,1979,0.0,35556.70000000001,0.0,-1101051.8106300002]
["2026-03-24T13:27:16.000000000",6556.46,6275.0,281.4,282.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,522,625,0.0,35535.400000000016,0.0,-1091598.1383200006]
["2026-03-24T13:27:16.000000000",6556.46,6635.0,0.25,0.3,0.02,0.001,535,24368,77.8,78.9,-0.98,0.001,334,385,86.9,35535.400000000016,1317.8484600000002,-1091598.1383200006]
["2026-03-24T13:27:31.000000000",6556.97,6565.0,8.9,9.1,0.403,0.012,152,20079,16.4,16.6,-0.597,0.012,345,19477,596.4,35234.000000000015,-15185.94252,-1073913.66054]
["2026-03-24T13:27:44.000000000",6557.84,6680.0,0.1,0.15,0.008,0.0,1106,10926,121.7,122.5,-0.992,0.0,290,53,0.0,34567.70000000001,0.0,-1039122.5372000001]
["2026-03-24T13:27:58.000000000",6557.39,6805.0,0.0,0.05,0.001,0.0,990,567,247.2,248.3,-0.999,0.0,73,1,0.0,34567.70000000001,0.0,-1039051.2324500005]
["2026-03-24T13:28:10.000000000",6557.28,6735.0,0.0,0.05,0.001,0.0,1152,2893,177.0,177.8,-0.998,0.0,37,2,0.0,35204.70000000001,0.0,-1075610.3102400003]
["2026-03-24T13:28:23.000000000",6557.88,6495.0,63.8,64.6,0.945,0.003,54,173,0.85,0.95,-0.055,0.003,1692,22651,523.8000000000001,34682.20000000001,-32225.422320000005,-1044958.8307200001]
["2026-03-24T13:28:35.000000000",6557.16,6425.0,132.2,132.9,0.989,0.0,6,72,0.2,0.25,-0.011,0.0,1715,10691,0.0,34887.40000000001,0.0,-1050339.0031200005]
["2026-03-24T13:28:48.000000000",6558.86,6415.0,144.0,145.1,0.991,0.0,14,5,0.15,0.2,-0.009,0.0,1097,7085,0.0,34759.90000000001,0.0,-1052716.7065799998]
["2026-03-24T13:28:48.000000000",6558.86,6720.0,0.0,0.05,0.002,0.0,3357,5756,160.1,161.2,-0.998,0.0,139,18,0.0,34759.90000000001,0.0,-1052716.7065799998]
["2026-03-24T13:29:00.000000000",6559.48,6650.0,0.15,0.2,0.013,0.001,2451,29993,89.6,90.6,-0.987,0.001,882,687,333.3,34115.200000000004,10291.824120000001,-981101.4236]
["2026-03-24T13:29:26.000000000",6559.47,6355.0,204.5,205.3,0.997,0.0,7,1,0.05,0.1,-0.003,0.0,562,2218,0.0,34001.200000000004,0.0,-983566.2886200001]
["2026-03-24T13:29:38.000000000",6558.85,6285.0,274.0,274.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,282,494,0.0,34027.30000000001,0.0,-992439.2700499999]
["2026-03-24T13:29:50.000000000",6559.13,6280.0,278.9,280.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,331,312,0.0,33998.50000000001,0.0,-984361.4347500002]
["2026-03-24T13:29:50.000000000",6559.13,6580.0,4.0,4.2,0.237,0.011,499,49160,24.5,24.9,-0.763,0.011,874,25375,1510.2999999999997,33998.50000000001,-27056.41124999999,-984361.4347500002]
["2026-03-24T13:30:04.000000000",6559.47,6510.0,50.9,51.6,0.917,0.004,128,698,1.35,1.4,-0.083,0.004,1017,29219,458.0,34001.200000000004,-23325.47532,-983566.2886200001]
["2026-03-24T13:30:18.000000000",6559.92,6815.0,0.0,0.05,0.001,0.0,3355,20,254.1,255.3,-0.999,0.0,55,2,0.0,34295.8,0.0,-988947.2995200001]
["2026-03-24T13:30:31.000000000",6561.71,6280.0,281.7,282.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,331,312,0.0,34294.0,0.0,-917051.4661800002]
["2026-03-24T13:30:43.000000000",6562.92,6685.0,0.1,0.15,0.008,0.0,1008,7096,121.2,122.4,-0.992,0.0,108,48,0.0,34294.0,0.0,-917220.5733600002]
["2026-03-24T13:30:56.000000000",6565.03,6450.0,115.0,116.1,0.987,0.001,121,113,0.2,0.25,-0.014,0.001,4047,27580,416.79999999999995,34261.0,-25774.307779999996,-907063.93498]
["2026-03-24T13:31:12.000000000",6564.25,6375.0,189.0,189.9,0.995,0.0,8,12,0.1,0.15,-0.005,0.0,5734,3819,0.0,34124.2,0.0,-900982.6980000002]
["2026-03-24T13:31:25.000000000",6564.53,6305.0,259.6,260.7,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,297,528,0.0,34294.100000000006,0.0,-910060.48749]
["2026-03-24T13:31:25.000000000",6564.53,6745.0,0.0,0.05,0.001,0.0,1586,2808,179.4,180.5,-0.999,0.0,220,30,0.0,34294.100000000006,0.0,-910060.48749]
["2026-03-24T13:31:38.000000000",6564.32,6600.0,1.35,1.45,0.1,0.006,1438,89145,36.3,36.8,-0.9,0.006,1918,8087,2013.6000000000004,34371.90000000001,-18905.241600000005,-912013.7991999999]
["2026-03-24T13:32:04.000000000",6564.63,6305.0,258.4,259.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,297,528,0.0,33753.4,0.0,-876207.42462]
["2026-03-24T13:32:04.000000000",6564.63,6835.0,0.0,0.05,0.001,0.0,838,1,263.7,280.4,-0.999,0.0,21,4,0.0,33753.4,0.0,-876207.42462]
["2026-03-24T13:32:17.000000000",6564.23,6765.0,0.0,0.05,0.001,0.0,977,2536,200.3,201.2,-0.999,0.0,260,15,0.0,34347.9,0.0,-905633.99195]
["2026-03-24T13:32:30.000000000",6563.56,6610.0,0.7,0.75,0.061,0.004,758,44843,46.6,47.3,-0.939,0.004,382,1393,456.00000000000006,34347.9,9871.594240000002,-905541.5554]
["2026-03-24T13:32:43.000000000",6563.44,6460.0,103.4,104.2,0.983,0.001,28,132,0.25,0.35,-0.017,0.001,1892,23530,192.00000000000003,34246.100000000006,-12234.25216,-903857.8858399999]
["2026-03-24T13:32:56.000000000",6561.85,6390.0,171.3,172.1,0.994,0.0,14,3,0.1,0.15,-0.006,0.0,1355,5179,0.0,34243.6,0.0,-912805.8298000002]
["2026-03-24T13:33:08.000000000",6561.78,6695.0,0.05,0.1,0.005,0.0,1302,5618,133.1,133.9,-0.995,0.0,105,27,0.0,34486.1,0.0,-930335.7301799997]
["2026-03-24T13:33:20.000000000",6560.93,6625.0,0.35,0.4,0.029,0.002,1408,29866,64.4,65.1,-0.971,0.002,1096,1218,500.8,34300.3,4094.020319999998,-988187.5938100002]
["2026-03-24T13:33:33.000000000",6559.42,6470.0,88.8,89.8,0.976,0.001,53,106,0.4,0.45,-0.024,0.001,1920,26978,197.29999999999998,34583.100000000006,-12246.43714,-998507.7095000006]
["2026-03-24T13:33:46.000000000",6557.66,6315.0,241.8,242.8,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,406,1751,0.0,34583.100000000006,0.0,-998239.7935000001]
["2026-03-24T13:33:46.000000000",6557.66,6845.0,0.0,0.05,0.001,0.0,702,7,287.4,288.3,-0.999,0.0,13,10,0.0,34583.100000000006,0.0,-998239.7935000001]
["2026-03-24T13:33:59.000000000",6556.45,6605.0,0.75,0.8,0.06,0.004,589,36821,49.1,49.8,-0.94,0.004,407,1498,398.4,35249.90000000001,4773.095599999999,-1065062.5202499998]
["2026-03-24T13:34:24.000000000",6556.42,6285.0,270.9,271.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,282,494,0.0,35866.50000000001,0.0,-1112381.8864600002]
["2026-03-24T13:34:24.000000000",6556.42,6845.0,0.0,0.05,0.001,0.0,702,7,288.4,289.2,-0.999,0.0,13,10,0.0,35866.50000000001,0.0,-1112381.8864600002]
["2026-03-24T13:34:36.000000000",6556.39,6775.0,0.0,0.05,0.001,0.0,4669,2381,218.6,220.1,-0.999,0.0,157,7,0.0,35807.00000000001,0.0,-1106154.7824600001]
["2026-03-24T13:34:49.000000000",6555.42,6705.0,0.05,0.1,0.004,0.0,4256,6053,149.8,150.6,-0.996,0.0,287,128,0.0,35721.70000000001,0.0,-1137660.3639000005]
["2026-03-24T13:35:04.000000000",6555.95,6465.0,91.2,92.2,0.975,0.001,68,66,0.4,0.5,-0.025,0.001,1161,17422,122.9,35866.50000000001,-7165.65335,-1112302.1448499998]
["2026-03-24T13:35:04.000000000",6555.95,6800.0,0.0,0.05,0.001,0.0,15348,1997,243.2,244.2,-0.999,0.0,434,71,0.0,35866.50000000001,0.0,-1112302.1448499998]
["2026-03-24T13:35:31.000000000",6554.19,6325.0,227.9,229.6,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,4911,1586,0.0,36045.70000000001,0.0,-1135755.9225299999]
["2026-03-24T13:35:31.000000000",6554.19,6685.0,0.05,0.1,0.005,0.0,1008,7164,130.5,132.0,-0.995,0.0,108,48,0.0,36045.70000000001,0.0,-1135755.9225299999]
["2026-03-24T13:35:45.000000000",6553.74,6615.0,0.4,0.45,0.033,0.002,672,31889,60.8,61.5,-0.967,0.002,396,629,213.60000000000002,35585.900000000016,3617.6644800000004,-1149519.4422599997]
["2026-03-24T13:36:10.000000000",6554.98,6320.0,235.0,235.6,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1196,2039,0.0,35622.10000000001,0.0,-1138777.0104599993]
["2026-03-24T13:36:10.000000000",6554.98,6660.0,0.1,0.15,0.009,0.001,1831,16139,104.6,105.3,-0.991,0.001,293,221,212.4,35622.10000000001,10081.55924,-1138777.0104599993]
["2026-03-24T13:36:22.000000000",6555.23,6790.0,0.0,0.05,0.001,0.0,1074,585,234.3,234.9,-0.999,0.0,164,60,0.0,35663.90000000001,0.0,-1103579.52573]
["2026-03-24T13:36:34.000000000",6555.67,6550.0,15.1,15.3,0.576,0.013,1212,22342,9.2,9.4,-0.424,0.013,2457,56800,4769.7,35663.90000000001,-106103.51895000001,-1103653.6001700002]
["2026-03-24T13:36:47.000000000",6555.98,6480.0,76.3,77.0,0.966,0.002,62,416,0.5,0.55,-0.034,0.002,3390,23836,690.4,35491.80000000001,-43636.60288,-1092501.61916]
["2026-03-24T13:37:00.000000000",6555.34,6785.0,0.0,0.05,0.001,0.0,3452,398,229.3,230.0,-0.999,0.0,56,0,0.0,35808.90000000001,0.0,-1098157.1121400003]
["2026-03-24T13:37:12.000000000",6555.83,6530.0,29.6,30.1,0.787,0.009,543,4432,3.6,3.8,-0.213,0.009,1495,44390,1834.1999999999998,35258.000000000015,-56170.351439999984,-1090995.0052800002]
["2026-03-24T13:37:25.000000000",6556.31,6650.0,0.15,0.2,0.012,0.001,2451,30464,93.2,94.2,-0.988,0.001,882,687,333.3,35658.20000000001,10286.850390000001,-1095480.72528]
["2026-03-24T13:37:38.000000000",6557.55,6410.0,147.5,148.6,0.993,0.0,6,8,0.1,0.2,-0.007,0.0,1547,8902,0.0,35325.000000000015,0.0,-1049234.2302]
["2026-03-24T13:37:52.000000000",6558.43,6340.0,218.3,219.1,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,698,2659,0.0,35302.20000000001,0.0,-1047866.59482]
["2026-03-24T13:38:04.000000000",6559.59,6345.0,214.7,216.4,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,1992,0.0,35302.20000000001,0.0,-1048051.9326600002]
["2026-03-24T13:38:04.000000000",6559.59,6635.0,0.25,0.3,0.019,0.001,535,24754,74.5,75.6,-0.981,0.001,334,395,86.9,35302.20000000001,1318.4775900000002,-1048051.9326600002]
["2026-03-24T13:38:17.000000000",6559.16,6565.0,8.5,8.6,0.44,0.014,152,21945,14.4,14.6,-0.56,0.014,345,20300,695.8000000000001,34579.3,-17722.850319999998,-956161.5489999996]
["2026-03-24T13:38:42.000000000",6558.29,6270.0,287.9,288.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1348,839,0.0,34666.10000000001,0.0,-1006258.1095699999]
["2026-03-24T13:38:42.000000000",6558.29,6800.0,0.0,0.05,0.001,0.0,15348,1998,241.5,242.2,-0.999,0.0,434,71,0.0,34666.10000000001,0.0,-1006258.1095699999]
["2026-03-24T13:38:55.000000000",6558.11,6810.0,0.0,0.05,0.001,0.0,479,431,251.8,252.8,-0.999,0.0,100,4,0.0,34666.10000000001,0.0,-1006230.4916300003]
["2026-03-24T13:39:08.000000000",6557.15,6495.0,62.8,63.5,0.949,0.003,54,173,0.75,0.8,-0.05,0.003,1692,23031,523.8000000000001,35401.600000000006,-32221.835100000004,-1067202.3911]
["2026-03-24T13:39:21.000000000",6557.71,6425.0,133.2,133.8,0.991,0.0,6,72,0.15,0.2,-0.009,0.0,1715,10840,0.0,35401.600000000006,0.0,-1067293.5333400003]
["2026-03-24T13:39:33.000000000",6558.45,6355.0,203.3,204.0,0.997,0.0,7,6,0.05,0.1,-0.003,0.0,562,2236,0.0,34444.80000000001,0.0,-1007141.8158000004]
["2026-03-24T13:39:33.000000000",6558.45,6715.0,0.0,0.05,0.002,0.0,1408,5002,156.2,156.8,-0.998,0.0,246,32,0.0,34444.80000000001,0.0,-1007141.8158000004]
["2026-03-24T13:39:46.000000000",6558.53,6725.0,0.0,0.05,0.002,0.0,1894,5136,166.0,166.6,-0.998,0.0,179,10,0.0,34540.30000000001,0.0,-998267.2927699998]
["2026-03-24T13:40:13.000000000",6560.86,6360.0,200.3,202.5,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,3146,2541,0.0,34269.9,0.0,-960017.8394999997]
["2026-03-24T13:40:26.000000000",6561.68,6290.0,271.0,271.9,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,877,455,0.0,33827.100000000006,0.0,-903733.6247200003]
["2026-03-24T13:40:26.000000000",6561.68,6820.0,0.0,0.05,0.001,0.0,776,99,258.2,259.0,-0.999,0.0,52,2,0.0,33827.100000000006,0.0,-903733.6247200003]
["2026-03-24T13:40:39.000000000",6562.09,6580.0,4.0,4.1,0.248,0.012,499,51984,21.5,21.9,-0.752,0.012,874,25671,1647.6,34073.600000000006,-29529.404999999995,-887719.5352000004]
["2026-03-24T13:40:51.000000000",6562.54,6595.0,1.45,1.5,0.111,0.007,316,37816,34.2,34.6,-0.889,0.007,489,4579,563.5,34073.600000000006,-7947.235939999999,-887780.4112000002]
["2026-03-24T13:41:05.000000000",6559.16,6815.0,0.0,0.05,0.001,0.0,3355,20,255.8,256.8,-0.999,0.0,55,2,0.0,33685.200000000004,0.0,-886798.4319999998]
["2026-03-24T13:41:17.000000000",6558.89,6745.0,0.0,0.05,0.001,0.0,1586,2809,186.4,187.1,-0.998,0.0,220,30,0.0,34077.90000000001,0.0,-984653.3612500001]
["2026-03-24T13:41:30.000000000",6556.68,6675.0,0.1,0.15,0.008,0.0,2455,8021,118.7,119.6,-0.992,0.0,258,64,0.0,34392.80000000001,0.0,-1024691.0637600004]
["2026-03-24T13:41:44.000000000",6557.84,6535.0,26.9,27.4,0.753,0.01,115,5239,4.1,4.3,-0.249,0.01,732,30245,847.0000000000001,34588.00000000001,-40461.872800000005,-1034459.9129599999]
["2026-03-24T13:41:57.000000000",6558.68,6370.0,188.3,189.0,0.997,0.0,9,7,0.05,0.1,-0.003,0.0,5231,3819,0.0,34258.90000000001,0.0,-989357.2019600001]
["2026-03-24T13:42:10.000000000",6557.79,6300.0,256.1,257.3,0.997,0.0,6,0,0.05,0.1,-0.003,0.0,5564,1336,0.0,34559.30000000001,0.0,-1012870.3388700004]
["2026-03-24T13:42:10.000000000",6557.79,6660.0,0.1,0.2,0.01,0.001,1831,16193,102.8,104.1,-0.99,0.001,293,226,212.4,34559.30000000001,10085.88102,-1012870.3388700004]
["2026-03-24T13:42:23.000000000",6556.62,6590.0,1.45,1.55,0.116,0.007,544,48841,35.1,35.6,-0.884,0.007,1266,15909,1267.0,34559.30000000001,-33137.15748,-1012689.62886]
["2026-03-24T13:42:49.000000000",6553.37,6395.0,157.2,158.0,0.994,0.0,5,9,0.1,0.15,-0.006,0.0,1156,4012,0.0,35351.30000000002,0.0,-1131341.0299499996]
["2026-03-24T13:42:49.000000000",6553.37,6825.0,0.0,0.05,0.001,0.0,1898,143,272.2,273.0,-0.999,0.0,48,7,0.0,35351.30000000002,0.0,-1131341.0299499996]
["2026-03-24T13:43:04.000000000",6553.24,6755.0,0.0,0.05,0.001,0.0,1372,2462,201.0,201.9,-0.999,0.0,121,7,0.0,35784.80000000002,0.0,-1179701.1583200002]
["2026-03-24T13:43:16.000000000",6553.87,6515.0,40.8,41.4,0.878,0.006,80,780,1.9,2.0,-0.122,0.006,1202,27662,769.2,35463.400000000016,-44120.65283999999,-1137909.12488]
["2026-03-24T13:43:30.000000000",6553.81,6445.0,108.2,109.2,0.987,0.001,12,98,0.2,0.25,-0.013,0.001,2756,14556,276.8,35031.10000000002,-17983.654640000004,-1102580.2253500004]
["2026-03-24T13:43:42.000000000",6553.78,6730.0,0.0,0.05,0.002,0.0,2439,5117,175.9,176.7,-0.999,0.0,156,18,0.0,34624.70000000002,0.0,-1087737.4203799996]
["2026-03-24T13:43:54.000000000",6552.73,6685.0,0.05,0.1,0.005,0.0,1008,7255,132.1,132.8,-0.995,0.0,108,48,0.0,34624.70000000002,0.0,-1087563.15083]
["2026-03-24T13:44:07.000000000",6552.87,6615.0,0.35,0.4,0.03,0.002,672,32228,62.4,63.1,-0.97,0.002,396,630,213.60000000000002,35783.90000000002,3617.18424,-1161122.6939099994]
["2026-03-24T13:44:21.000000000",6551.92,6375.0,176.1,177.0,0.994,0.0,8,18,0.1,0.15,-0.006,0.0,5734,3834,0.0,35783.90000000002,0.0,-1160954.3605599997]
["2026-03-24T13:44:33.000000000",6551.31,6305.0,245.5,246.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,297,528,0.0,36003.50000000002,0.0,-1184535.8097899999]
["2026-03-24T13:44:33.000000000",6551.31,6645.0,0.15,0.2,0.012,0.001,581,14336,93.9,94.8,-0.988,0.001,231,334,81.19999999999999,36003.50000000002,2292.9585,-1184535.8097899999]
["2026-03-24T13:44:46.000000000",6551.27,6600.0,0.65,0.7,0.053,0.004,1438,92494,49.9,50.5,-0.947,0.004,1918,8318,1342.3999999999999,36035.10000000002,-12578.438400000006,-1182458.3761100003]
["2026-03-24T13:44:58.000000000",6551.78,6530.0,25.8,26.2,0.759,0.01,543,4459,4.4,4.5,-0.241,0.01,1495,45906,2038.0000000000002,36051.60000000002,-62372.94560000001,-1174812.7753599999]
["2026-03-24T13:45:11.000000000",6551.55,6835.0,0.0,0.05,0.001,0.0,838,1,276.9,284.1,-0.999,0.0,21,4,0.0,36051.60000000002,0.0,-1174771.5336]
["2026-03-24T13:45:24.000000000",6552.11,6765.0,0.0,0.05,0.001,0.0,977,2536,212.7,213.4,-0.999,0.0,260,15,0.0,35372.900000000016,0.0,-1126733.5961499996]
["2026-03-24T13:45:37.000000000",6550.76,6510.0,42.0,42.5,0.891,0.006,128,711,1.8,1.85,-0.109,0.006,1017,30900,687.0,35688.30000000002,-34941.753840000005,-1182929.6900399998]
["2026-03-24T13:45:50.000000000",6551.46,6460.0,91.0,92.1,0.979,0.001,28,155,0.3,0.35,-0.021,0.001,1892,23697,192.00000000000003,35716.900000000016,-12211.921440000002,-1179924.4974600002]
["2026-03-24T13:46:04.000000000",6551.48,6390.0,160.9,161.7,0.994,0.0,14,5,0.1,0.15,-0.006,0.0,1355,5181,0.0,36072.900000000016,0.0,-1175289.6516400005]
["2026-03-24T13:46:18.000000000",6551.31,6320.0,231.1,231.9,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1196,2041,0.0,35853.20000000002,0.0,-1176379.42884]
["2026-03-24T13:46:30.000000000",6552.87,6455.0,98.0,98.9,0.984,0.001,53,38,0.25,0.3,-0.016,0.001,1163,15582,121.6,34938.30000000002,-7273.685700000001,-1102068.2294699997]
["2026-03-24T13:46:43.000000000",6552.12,6560.0,7.5,7.6,0.387,0.014,382,29678,15.3,15.5,-0.614,0.014,636,29095,1425.1999999999998,36347.10000000001,-23299.33872,-1182782.1502799997]
["2026-03-24T13:46:56.000000000",6552.24,6320.0,231.7,232.5,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1196,2041,0.0,36347.10000000001,0.0,-1182803.8125599998]
["2026-03-24T13:46:56.000000000",6552.24,6850.0,0.0,0.05,0.001,0.0,4404,32,297.6,298.4,-0.999,0.0,794,23,0.0,36347.10000000001,0.0,-1182803.8125599998]
["2026-03-24T13:47:11.000000000",6552.73,6780.0,0.0,0.05,0.001,0.0,2790,1490,226.7,227.4,-0.999,0.0,101,28,0.0,36055.60000000001,0.0,-1170566.5817399998]
["2026-03-24T13:47:36.000000000",6552.7,6320.0,232.3,233.5,0.997,0.0,34,0,0.05,0.1,-0.003,0.0,1196,2041,0.0,35590.50000000002,0.0,-1130989.4672999997]
["2026-03-24T13:47:36.000000000",6552.7,6475.0,77.8,78.7,0.972,0.002,79,132,0.4,0.45,-0.028,0.002,3597,27992,735.2,35590.50000000002,-46104.7972,-1130989.4672999997]
["2026-03-24T13:47:49.000000000",6552.87,6780.0,0.0,0.05,0.001,0.0,2790,1490,226.7,227.3,-0.999,0.0,101,28,0.0,34551.000000000015,0.0,-1078418.9216399996]
["2026-03-24T13:48:02.000000000",6553.25,6710.0,0.05,0.1,0.004,0.0,1849,7207,156.0,157.0,-0.996,0.0,381,110,0.0,35590.50000000002,0.0,-1131084.39675]
["2026-03-24T13:48:15.000000000",6553.01,6640.0,0.15,0.2,0.013,0.001,803,26113,86.8,87.6,-0.987,0.001,391,577,119.39999999999999,36200.60000000001,2699.8401200000003,-1161114.7358800003]
["2026-03-24T13:48:15.000000000",6553.01,6835.0,0.0,0.05,0.001,0.0,838,1,281.7,282.5,-0.999,0.0,21,4,0.0,36200.60000000001,0.0,-1161114.7358800003]
["2026-03-24T13:48:40.000000000",6553.15,6335.0,217.9,218.8,0.997,0.0,22,0,0.05,0.1,-0.003,0.0,5161,2433,0.0,34694.10000000001,0.0,-1080843.79525]
["2026-03-24T13:48:52.000000000",6554.49,6265.0,290.1,291.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,698,1112,0.0,34758.70000000001,0.0,-1082323.2702299997]
["2026-03-24T13:48:52.000000000",6554.49,6625.0,0.25,0.3,0.018,0.001,1408,30846,69.1,70.2,-0.982,0.001,1096,1219,250.4,34758.70000000001,2045.0008799999987,-1082323.2702299997]
["2026-03-24T13:49:06.000000000",6554.3,6555.0,10.5,10.6,0.501,0.015,227,21902,11.1,11.3,-0.499,0.015,419,32368,969.0,34785.20000000001,-18876.384000000005,-1052345.2994000001]
["2026-03-24T13:49:19.000000000",6554.76,6700.0,0.05,0.1,0.004,0.0,7484,11586,144.7,145.5,-0.996,0.0,1532,185,0.0,34738.600000000006,0.0,-1060704.372720001]
["2026-03-24T13:49:32.000000000",6555.82,6800.0,0.0,0.05,0.001,0.0,15348,1998,244.2,245.2,-0.999,0.0,434,71,0.0,34788.200000000004,0.0,-1052890.91528]
["2026-03-24T13:49:44.000000000",6555.51,6730.0,0.0,0.05,0.002,0.0,2439,5360,174.8,175.5,-0.998,0.0,156,18,0.0,34788.200000000004,0.0,-1052841.12804]
["2026-03-24T13:49:57.000000000",6554.7,6485.0,69.6,70.3,0.966,0.002,42,163,0.5,0.55,-0.034,0.002,980,23639,204.4,34534.80000000001,-12296.6172,-1054454.5890000002]
["2026-03-24T13:50:12.000000000",6554.06,6515.0,40.1,40.7,0.889,0.006,80,794,1.7,1.8,-0.111,0.006,1202,28330,769.2,34463.30000000001,-44121.931919999995,-1060912.2462600004]
["2026-03-24T13:50:26.000000000",6553.86,6350.0,203.1,203.9,0.997,0.0,7,59,0.05,0.1,-0.003,0.0,5142,6873,0.0,34923.80000000001,0.0,-1089710.3021999998]
["2026-03-24T13:50:38.000000000",6553.61,6655.0,0.1,0.15,0.009,0.001,1306,14906,101.6,102.3,-0.991,0.001,132,104,143.8,34730.80000000002,7693.938139999999,-1069169.0426200004]
["2026-03-24T13:50:51.000000000",6553.93,6585.0,1.5,1.55,0.12,0.008,534,48765,32.4,33.1,-0.88,0.008,897,18472,1144.8,34487.30000000001,-19032.61272,-1060576.6143900002]
["2026-03-24T13:51:04.000000000",6554.4,6345.0,209.8,210.6,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,1994,0.0,34498.600000000006,0.0,-1058850.2112]
["2026-03-24T13:51:16.000000000",6554.73,6380.0,174.4,175.1,0.995,0.0,3,7,0.1,0.15,-0.006,0.0,1614,4266,0.0,34498.600000000006,0.0,-1058903.52204]
["2026-03-24T13:51:16.000000000",6554.73,6810.0,0.0,0.05,0.001,0.0,479,431,255.0,255.7,-0.999,0.0,100,7,0.0,34498.600000000006,0.0,-1058903.52204]
["2026-03-24T13:51:29.000000000",6554.19,6570.0,4.2,4.3,0.277,0.013,230,31563,19.9,20.3,-0.723,0.013,492,26855,938.5999999999999,34702.40000000001,-22323.57114,-1065055.8749999998]
["2026-03-24T13:51:43.000000000",6555.0,6500.0,55.2,55.8,0.947,0.003,522,1824,0.8,0.85,-0.053,0.003,4626,60193,1544.4,35012.70000000001,-80705.16,-1070647.8150000002]
["2026-03-24T13:51:56.000000000",6554.66,6805.0,0.0,0.05,0.001,0.0,990,567,250.3,251.1,-0.999,0.0,73,1,0.0,35012.70000000001,0.0,-1070592.2817799998]
["2026-03-24T13:52:10.000000000",6554.86,6845.0,0.0,0.05,0.001,0.0,702,7,289.8,290.5,-0.999,0.0,13,10,0.0,34932.00000000001,0.0,-1070867.4781999998]
["2026-03-24T13:52:23.000000000",6554.41,6670.0,0.1,0.15,0.008,0.0,1743,12782,111.4,115.1,-0.992,0.0,447,66,0.0,35022.50000000001,0.0,-1076725.7027499997]
["2026-03-24T13:52:36.000000000",6560.44,6440.0,119.2,122.2,0.989,0.001,33,683,0.15,0.25,-0.011,0.001,6371,17446,640.4000000000001,34756.3,-41580.068719999996,-977315.3072400001]
["2026-03-24T13:52:49.000000000",6558.03,6365.0,192.4,193.2,0.997,0.0,8,0,0.05,0.1,-0.003,0.0,637,2525,0.0,34892.80000000001,0.0,-1003837.6521]
["2026-03-24T13:53:02.000000000",6555.51,6295.0,259.8,261.3,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1129,603,0.0,34892.80000000001,0.0,-1003451.9157000002]
["2026-03-24T13:53:02.000000000",6555.51,6765.0,0.0,0.05,0.001,0.0,977,2536,208.9,210.3,-0.999,0.0,260,15,0.0,34892.80000000001,0.0,-1003451.9157000002]
["2026-03-24T13:53:28.000000000",6553.66,6530.0,27.1,27.6,0.792,0.009,543,4490,3.7,3.8,-0.208,0.009,1495,47127,1834.1999999999998,34471.20000000001,-56151.75887999999,-1050119.15644]
["2026-03-24T13:53:41.000000000",6553.57,6290.0,263.7,264.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,877,455,0.0,35333.70000000002,0.0,-1114428.0249299998]
["2026-03-24T13:53:41.000000000",6553.57,6820.0,0.0,0.05,0.001,0.0,776,99,265.6,266.4,-0.999,0.0,52,3,0.0,35333.70000000002,0.0,-1114428.0249299998]
["2026-03-24T13:53:54.000000000",6555.0,6575.0,3.5,3.6,0.23,0.011,466,40482,22.8,23.2,-0.77,0.011,1006,26521,1619.2,34970.600000000006,-38936.700000000004,-1050242.0999999999]
["2026-03-24T13:54:06.000000000",6554.27,6515.0,41.3,42.2,0.892,0.006,80,808,1.65,1.75,-0.108,0.006,1202,28733,769.2,34785.20000000001,-44123.34564000001,-1052340.48266]
["2026-03-24T13:54:19.000000000",6555.07,6450.0,105.6,106.2,0.986,0.001,121,114,0.2,0.3,-0.014,0.001,4047,28006,416.79999999999995,35072.40000000001,-25735.20482,-1051918.30318]
["2026-03-24T13:54:32.000000000",6555.16,6755.0,0.0,0.05,0.001,0.0,1372,2462,199.4,200.1,-0.999,0.0,121,7,0.0,35072.40000000001,0.0,-1051932.7458399995]
["2026-03-24T13:54:45.000000000",6557.58,6685.0,0.05,0.1,0.005,0.0,1008,7352,126.4,127.6,-0.995,0.0,108,48,0.0,34534.80000000001,0.0,-1054917.8946000002]
["2026-03-24T13:54:57.000000000",6557.34,6445.0,112.3,113.2,0.987,0.001,12,98,0.15,0.25,-0.013,0.001,2756,14657,276.8,35014.70000000001,-17993.340960000005,-1006715.6235]
["2026-03-24T13:55:09.000000000",6555.63,6380.0,175.1,176.1,0.995,0.0,3,7,0.05,0.15,-0.005,0.0,1614,4274,0.0,34643.100000000006,0.0,-1024664.6358900003]
["2026-03-24T13:55:22.000000000",6556.75,6310.0,247.2,248.1,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,619,1370,0.0,34966.30000000001,0.0,-1027160.7847500001]
["2026-03-24T13:55:22.000000000",6556.75,6840.0,0.0,0.05,0.001,0.0,897,14,282.0,282.8,-0.999,0.0,38,7,0.0,34966.30000000001,0.0,-1027160.7847500001]
["2026-03-24T13:55:35.000000000",6561.57,6605.0,0.9,1.0,0.051,0.004,589,38593,43.1,46.7,-0.949,0.004,407,1554,398.4,34954.80000000001,4776.822959999999,-1028670.4520399995]
["2026-03-24T13:56:00.000000000",6562.72,6315.0,245.0,250.5,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,406,1752,0.0,34981.399999999994,0.0,-791923.4223999998]
["2026-03-24T13:56:00.000000000",6562.72,6845.0,0.0,0.05,0.001,0.0,702,7,271.5,293.9,-0.999,0.0,13,11,0.0,34981.399999999994,0.0,-791923.4223999998]
["2026-03-24T13:56:14.000000000",6563.69,6775.0,0.0,0.05,0.002,0.0,4669,2455,209.4,212.6,-0.998,0.0,157,7,0.0,36892.59999999999,0.0,-770432.8048200001]
["2026-03-24T13:56:27.000000000",6565.19,6710.0,0.2,0.25,0.009,0.0,1849,7302,142.7,145.9,-0.991,0.0,381,110,0.0,36408.59999999999,0.0,-713780.5871800004]
["2026-03-24T13:56:40.000000000",6567.58,6470.0,97.2,99.1,0.979,0.001,53,106,0.35,0.4,-0.021,0.001,1920,27582,197.29999999999998,36779.7,-12261.67186,-661769.0635399999]
["2026-03-24T13:56:40.000000000",6567.58,6835.0,0.0,0.05,0.001,0.0,838,1,265.7,267.8,-0.999,0.0,21,4,0.0,36779.7,0.0,-661769.0635399999]
["2026-03-24T13:57:05.000000000",6564.38,6330.0,232.7,236.4,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,740,2312,0.0,35747.49999999999,0.0,-686049.9181800003]
["2026-03-24T13:57:18.000000000",6565.96,6640.0,0.95,1.0,0.047,0.002,803,27026,73.6,74.9,-0.953,0.002,391,581,238.79999999999998,34773.7,5410.3510400000005,-723811.7325200001]
["2026-03-24T13:57:30.000000000",6564.42,6565.0,11.7,11.9,0.516,0.013,152,24937,12.7,12.9,-0.485,0.013,345,21401,646.0999999999999,35694.99999999999,-16470.129779999996,-681163.6057200001]
["2026-03-24T13:57:30.000000000",6564.42,6775.0,0.0,0.05,0.001,0.0,4669,2458,210.1,212.5,-0.999,0.0,157,7,0.0,35694.99999999999,0.0,-681163.6057200001]
["2026-03-24T13:57:43.000000000",6561.3,6860.0,0.0,0.05,0.001,0.0,1930,18,296.6,305.2,-0.999,0.0,29,0,0.0,34466.9,0.0,-741892.7522999998]
["2026-03-24T13:57:56.000000000",6563.25,6790.0,0.0,0.05,0.001,0.0,1074,586,225.0,226.4,-0.999,0.0,164,60,0.0,34978.49999999999,0.0,-765754.0672499998]
["2026-03-24T13:58:08.000000000",6564.72,6550.0,21.9,22.3,0.69,0.011,1212,25008,6.3,6.5,-0.31,0.011,2457,63304,4035.8999999999996,34660.6,-89903.84039999999,-739148.0836800004]
["2026-03-24T13:58:20.000000000",6566.43,6485.0,81.7,84.1,0.976,0.001,42,167,0.4,0.45,-0.024,0.001,980,24268,102.2,34660.6,-6159.31134,-739340.6194199999]
["2026-03-24T13:58:33.000000000",6567.59,6645.0,0.75,0.85,0.043,0.002,581,15238,76.7,77.8,-0.958,0.002,231,356,162.39999999999998,34730.19999999999,4597.313,-687127.5361600003]
["2026-03-24T13:58:46.000000000",6566.78,6725.0,0.05,0.1,0.004,0.0,1894,5915,156.5,159.1,-0.996,0.0,179,10,0.0,34515.1,0.0,-738362.17642]
["2026-03-24T13:58:59.000000000",6567.57,6655.0,0.45,0.55,0.029,0.001,1306,15512,86.6,87.7,-0.971,0.001,132,105,143.8,34385.1,7710.327179999999,-704588.6123100001]
["2026-03-24T13:59:12.000000000",6566.02,6415.0,150.9,151.9,0.994,0.0,14,5,0.1,0.15,-0.006,0.0,1097,7460,0.0,33978.8,0.0,-770286.07028]
["2026-03-24T13:59:25.000000000",6565.9,6345.0,219.8,221.8,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,1999,0.0,33715.99999999999,0.0,-757836.1780000001]
["2026-03-24T13:59:38.000000000",6564.43,6375.0,189.8,191.1,0.997,0.0,8,18,0.05,0.1,-0.003,0.0,5734,4003,0.0,33715.99999999999,0.0,-757666.5105999998]
["2026-03-24T13:59:38.000000000",6564.43,6635.0,0.45,0.5,0.04,0.002,535,26655,69.5,70.7,-0.96,0.002,334,400,173.8,33715.99999999999,2638.90086,-757666.5105999998]
["2026-03-24T13:59:50.000000000",6565.74,6570.0,10.0,10.2,0.442,0.013,230,34338,13.6,13.9,-0.558,0.013,492,27519,938.5999999999999,33263.299999999996,-22362.910440000003,-769695.13446]
["2026-03-24T14:00:22.000000000",6569.05,6275.0,294.1,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,640,0.0,33422.7,0.0,-712695.94165]
["2026-03-24T14:00:22.000000000",6569.05,6805.0,0.0,0.05,0.001,0.0,990,569,234.3,236.0,-0.999,0.0,73,1,0.0,33422.7,0.0,-712695.94165]
["2026-03-24T14:00:34.000000000",6571.18,6850.0,0.0,0.05,0.001,0.0,4404,32,277.4,278.6,-0.999,0.0,794,23,0.0,33598.899999999994,0.0,-710088.2819800002]
["2026-03-24T14:00:49.000000000",6572.43,6505.0,67.1,68.1,0.968,0.002,92,810,0.45,0.5,-0.032,0.002,1352,23656,288.8,33505.200000000004,-16562.5236,-573457.6623600001]
["2026-03-24T14:01:03.000000000",6571.21,6435.0,136.0,136.9,0.993,0.0,17,40,0.1,0.15,-0.007,0.0,1241,12224,0.0,32931.2,0.0,-620125.0876999999]
["2026-03-24T14:01:17.000000000",6569.79,6360.0,207.8,209.6,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,3146,2601,0.0,33260.700000000004,0.0,-679848.4389899999]
["2026-03-24T14:01:17.000000000",6569.79,6840.0,0.0,0.05,0.001,0.0,897,14,270.6,278.3,-0.999,0.0,38,7,0.0,33260.700000000004,0.0,-679848.4389899999]
["2026-03-24T14:01:42.000000000",6567.89,6600.0,2.05,2.15,0.139,0.007,1438,101492,33.9,34.5,-0.861,0.007,1918,8521,2349.2000000000003,32652.100000000002,-22068.110399999998,-708077.6530100001]
["2026-03-24T14:01:56.000000000",6567.67,6360.0,206.7,208.1,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,3146,2602,0.0,32514.600000000002,0.0,-707049.0815199999]
["2026-03-24T14:02:09.000000000",6566.29,6290.0,275.4,276.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,877,479,0.0,32514.600000000002,0.0,-706900.5162399999]
["2026-03-24T14:02:09.000000000",6566.29,6820.0,0.0,0.05,0.001,0.0,776,100,253.6,254.6,-0.999,0.0,52,26,0.0,32514.600000000002,0.0,-706900.5162399999]
["2026-03-24T14:02:22.000000000",6566.31,6705.0,0.05,0.1,0.005,0.0,4256,6227,138.4,139.3,-0.995,0.0,287,128,0.0,33331.7,0.0,-756616.2023700002]
["2026-03-24T14:02:36.000000000",6567.23,6515.0,53.0,53.8,0.938,0.004,80,820,0.8,0.85,-0.062,0.004,1202,30044,512.8,33169.5,-29473.728239999997,-745781.20603]
["2026-03-24T14:02:49.000000000",6568.43,6820.0,0.0,0.05,0.001,0.0,776,100,250.9,251.8,-0.999,0.0,52,26,0.0,33097.8,0.0,-735848.0760400002]
["2026-03-24T14:03:03.000000000",6569.23,6750.0,0.0,0.05,0.001,0.0,8007,8330,180.3,181.5,-0.999,0.0,849,109,0.0,33570.4,0.0,-702710.5330999998]
["2026-03-24T14:03:15.000000000",6567.31,6680.0,0.1,0.15,0.008,0.0,1106,11647,112.3,113.2,-0.992,0.0,290,53,0.0,33097.8,0.0,-735722.6046799999]
["2026-03-24T14:03:27.000000000",6567.03,6570.0,9.5,9.6,0.459,0.014,230,35752,13.1,13.3,-0.541,0.014,492,28393,1010.8000000000001,33406.299999999996,-24087.866039999997,-745535.21481]
["2026-03-24T14:03:40.000000000",6566.6,6375.0,190.8,191.9,0.997,0.0,8,18,0.05,0.1,-0.003,0.0,5734,4005,0.0,33406.299999999996,0.0,-745486.3982]
["2026-03-24T14:03:53.000000000",6567.18,6305.0,262.6,263.4,0.997,0.0,3,0,0.05,0.1,-0.003,0.0,297,537,0.0,33531.799999999996,0.0,-753767.7860400002]
["2026-03-24T14:04:06.000000000",6567.08,6610.0,1.1,1.15,0.087,0.005,758,49881,44.2,45.3,-0.913,0.005,382,1423,570.0,33097.8,12346.110400000001,-735696.8382400001]
["2026-03-24T14:04:19.000000000",6567.07,6540.0,29.9,30.7,0.819,0.009,254,9396,2.75,2.85,-0.181,0.009,905,50971,1043.1,33549.4,-38476.46313,-747923.6023]
["2026-03-24T14:04:31.000000000",6566.66,6435.0,131.6,132.4,0.993,0.0,17,40,0.1,0.15,-0.007,0.0,1241,12244,0.0,33621.600000000006,0.0,-749597.37232]
["2026-03-24T14:04:31.000000000",6566.66,6835.0,0.0,0.05,0.001,0.0,838,1,267.7,268.5,-0.999,0.0,21,4,0.0,33621.600000000006,0.0,-749597.37232]
["2026-03-24T14:04:44.000000000",6567.68,6765.0,0.0,0.05,0.001,0.0,977,2536,195.5,197.3,-0.999,0.0,260,15,0.0,33663.6,0.0,-746889.7049599997]
["2026-03-24T14:04:56.000000000",6568.48,6525.0,44.0,44.9,0.915,0.005,203,2041,1.2,1.25,-0.085,0.005,2356,45222,1279.5,33663.6,-70709.68719999999,-746980.6825599998]
["2026-03-24T14:05:10.000000000",6568.63,6455.0,113.3,114.4,0.99,0.001,53,39,0.15,0.2,-0.01,0.001,1163,15964,121.6,33643.6,-7291.179300000001,-740954.6012600001]
["2026-03-24T14:05:22.000000000",6568.14,6350.0,217.2,218.7,0.997,0.0,7,59,0.05,0.1,-0.003,0.0,5142,6895,0.0,33614.4,0.0,-743710.4922000001]
["2026-03-24T14:05:35.000000000",6568.06,6695.0,0.05,0.1,0.005,0.0,1302,5757,126.6,127.4,-0.995,0.0,105,29,0.0,33586.600000000006,0.0,-746972.3276800001]
["2026-03-24T14:05:47.000000000",6567.49,6625.0,0.55,0.6,0.043,0.003,1408,33275,57.3,57.9,-0.957,0.003,1096,1227,751.2,33586.600000000006,6147.170639999999,-746907.5027200001]
["2026-03-24T14:06:01.000000000",6568.72,6385.0,183.0,184.0,0.996,0.0,4,0,0.05,0.1,-0.004,0.0,1157,4342,0.0,33708.0,0.0,-743684.20352]
["2026-03-24T14:06:01.000000000",6568.72,6765.0,0.0,0.05,0.001,0.0,977,2536,195.9,197.1,-0.999,0.0,260,15,0.0,33708.0,0.0,-743684.20352]
["2026-03-24T14:06:13.000000000",6567.76,6850.0,0.0,0.05,0.001,0.0,4404,32,281.9,282.9,-0.999,0.0,794,23,0.0,33624.3,0.0,-751410.85384]
["2026-03-24T14:06:26.000000000",6568.07,6610.0,1.05,1.15,0.078,0.005,758,50168,42.5,43.2,-0.922,0.005,382,1431,570.0,33586.600000000006,12347.971599999999,-746973.46496]
["2026-03-24T14:06:39.000000000",6568.31,6540.0,30.8,31.4,0.835,0.008,254,9402,2.5,2.6,-0.165,0.008,905,51298,927.2,33757.700000000004,-34207.758480000004,-744905.4687899998]
["2026-03-24T14:06:52.000000000",6568.06,6845.0,0.0,0.05,0.001,0.0,702,7,276.7,277.7,-0.999,0.0,13,11,0.0,33855.200000000004,0.0,-747156.2333600001]
["2026-03-24T14:07:06.000000000",6567.21,6630.0,0.4,0.5,0.035,0.002,683,36060,62.9,63.7,-0.965,0.002,477,1051,232.00000000000003,33586.600000000006,2705.69052,-746875.6588799998]
["2026-03-24T14:07:19.000000000",6565.71,6710.0,0.05,0.1,0.004,0.0,1849,7364,144.3,145.0,-0.995,0.0,381,110,0.0,33338.700000000004,0.0,-772514.8728899999]
["2026-03-24T14:07:32.000000000",6566.13,6470.0,95.8,96.9,0.986,0.001,53,109,0.2,0.25,-0.014,0.001,1920,27739,197.29999999999998,33427.0,-12258.96471,-763772.2416]
["2026-03-24T14:07:45.000000000",6567.33,6400.0,167.2,168.1,0.995,0.0,37,231,0.05,0.15,-0.005,0.0,3201,10376,0.0,34052.100000000006,0.0,-757640.02545]
["2026-03-24T14:07:59.000000000",6567.65,6330.0,237.5,238.5,0.998,0.0,0,20,0.0,0.1,-0.002,0.0,740,2338,0.0,34052.100000000006,0.0,-757676.94225]
["2026-03-24T14:08:12.000000000",6567.96,6495.0,72.7,73.6,0.976,0.002,54,175,0.35,0.4,-0.025,0.002,1692,24145,349.2,33904.9,-21516.63696,-748412.4740399998]
["2026-03-24T14:08:25.000000000",6567.46,6570.0,9.2,9.4,0.466,0.015,230,36669,11.9,12.1,-0.534,0.015,492,28895,1083.0,33586.600000000006,-25810.1178,-746904.09088]
["2026-03-24T14:08:37.000000000",6566.35,6330.0,234.6,236.5,0.998,0.0,0,20,0.0,0.1,-0.002,0.0,740,2338,0.0,33749.100000000006,0.0,-752812.32845]
["2026-03-24T14:08:37.000000000",6566.35,6860.0,0.0,0.05,0.001,0.0,1930,18,293.7,300.2,-0.999,0.0,29,0,0.0,33749.100000000006,0.0,-752812.32845]
["2026-03-24T14:08:49.000000000",6563.84,6785.0,0.0,0.05,0.001,0.0,3452,398,221.1,222.4,-0.999,0.0,56,0,0.0,34031.600000000006,0.0,-849413.4067200001]
["2026-03-24T14:09:18.000000000",6564.7,6355.0,209.1,210.7,0.997,0.0,7,6,0.05,0.1,-0.003,0.0,562,2413,0.0,34212.60000000001,0.0,-854264.4109999998]
["2026-03-24T14:09:18.000000000",6564.7,6480.0,84.4,85.4,0.981,0.001,62,420,0.25,0.3,-0.018,0.001,3390,27207,345.2,34212.60000000001,-21847.321600000003,-854264.4109999998]
["2026-03-24T14:09:30.000000000",6564.43,6785.0,0.0,0.05,0.001,0.0,3452,398,220.0,220.9,-0.999,0.0,56,0,0.0,34212.60000000001,0.0,-854229.2759]
["2026-03-24T14:09:43.000000000",6565.03,6720.0,0.0,0.05,0.002,0.0,3357,7169,154.4,155.2,-0.998,0.0,139,19,0.0,34010.00000000001,0.0,-845694.0345400003]
["2026-03-24T14:09:55.000000000",6564.35,6770.0,0.0,0.05,0.001,0.0,1454,2619,206.2,207.6,-0.999,0.0,167,35,0.0,34031.600000000006,0.0,-849479.4048000001]
["2026-03-24T14:10:10.000000000",6564.38,6410.0,153.9,154.6,0.994,0.0,6,8,0.1,0.15,-0.006,0.0,1547,9108,0.0,33944.700000000004,0.0,-850802.7274199998]
["2026-03-24T14:10:23.000000000",6564.34,6340.0,224.0,224.8,0.997,0.0,2,1,0.05,0.1,-0.003,0.0,698,2754,0.0,33819.90000000001,0.0,-844167.5596600001]
["2026-03-24T14:10:35.000000000",6564.75,6270.0,294.5,295.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1348,900,0.0,33399.5,0.0,-818932.8682500002]
["2026-03-24T14:10:49.000000000",6562.67,6575.0,4.9,5.1,0.327,0.014,466,44829,17.8,18.1,-0.673,0.014,1006,27349,2060.8,33804.50000000001,-49613.785200000006,-850423.5919499998]
["2026-03-24T14:10:49.000000000",6562.67,6685.0,0.05,0.1,0.005,0.0,1008,7869,122.4,123.5,-0.995,0.0,108,48,0.0,33804.50000000001,0.0,-850423.5919499998]
["2026-03-24T14:11:16.000000000",6563.68,6270.0,293.5,294.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1348,900,0.0,34083.80000000001,0.0,-862769.48128]
["2026-03-24T14:11:16.000000000",6563.68,6800.0,0.0,0.05,0.001,0.0,15348,1998,235.5,236.5,-0.999,0.0,434,72,0.0,34083.80000000001,0.0,-862769.48128]
["2026-03-24T14:11:29.000000000",6563.44,6730.0,0.0,0.05,0.002,0.0,2439,6273,166.1,166.8,-0.998,0.0,156,18,0.0,33399.5,0.0,-818769.4496800001]
["2026-03-24T14:11:41.000000000",6564.4,6490.0,74.4,75.2,0.977,0.001,357,1288,0.3,0.35,-0.023,0.001,1669,29240,202.59999999999997,33560.70000000001,-8612.4928,-833409.6595999997]
["2026-03-24T14:11:54.000000000",6565.33,6555.0,16.6,16.9,0.648,0.014,227,24274,5.8,5.9,-0.352,0.014,419,36558,904.4000000000001,33321.0,-17647.607040000003,-812906.0299400002]
["2026-03-24T14:12:07.000000000",6565.42,6360.0,204.2,205.3,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,3146,2649,0.0,33714.10000000001,0.0,-810153.13174]
["2026-03-24T14:12:21.000000000",6565.09,6665.0,0.1,0.15,0.009,0.001,934,9679,99.7,100.5,-0.991,0.001,128,60,106.2,33378.50000000001,5291.46254,-806961.1675300001]
["2026-03-24T14:12:33.000000000",6564.82,6590.0,2.05,2.1,0.169,0.01,544,56070,27.5,28.1,-0.831,0.01,1266,16056,1810.0000000000002,33378.50000000001,-47398.000400000004,-806927.9799400002]
["2026-03-24T14:12:47.000000000",6564.99,6350.0,214.5,215.3,0.997,0.0,7,59,0.05,0.1,-0.003,0.0,5142,6895,0.0,33821.30000000001,0.0,-836872.10025]
["2026-03-24T14:13:08.000000000",6564.49,6415.0,149.1,150.1,0.994,0.0,14,5,0.1,0.15,-0.006,0.0,1097,7514,0.0,33371.40000000001,0.0,-827952.8657400003]
["2026-03-24T14:13:08.000000000",6564.49,6815.0,0.0,0.05,0.001,0.0,3355,20,250.1,250.9,-0.999,0.0,55,2,0.0,33371.40000000001,0.0,-827952.8657400003]
["2026-03-24T14:13:24.000000000",6564.8,6575.0,5.6,5.8,0.338,0.015,466,45241,15.4,15.7,-0.662,0.015,1006,27400,2208.0,33616.00000000001,-53174.88000000001,-836906.9631999998]
["2026-03-24T14:13:37.000000000",6564.35,6505.0,58.7,59.5,0.964,0.002,92,810,0.45,0.5,-0.036,0.002,1352,24274,288.8,33696.5,-16542.162000000004,-846505.75425]
["2026-03-24T14:14:04.000000000",6563.73,6360.0,203.7,204.6,0.997,0.0,17,2,0.05,0.1,-0.003,0.0,3146,2649,0.0,33768.700000000004,0.0,-848145.4994100002]
["2026-03-24T14:14:04.000000000",6563.73,6745.0,0.0,0.05,0.001,0.0,1586,2843,180.6,181.4,-0.999,0.0,220,30,0.0,33768.700000000004,0.0,-848145.4994100002]
["2026-03-24T14:14:17.000000000",6562.95,6675.0,0.05,0.1,0.005,0.0,2455,8874,112.0,112.9,-0.995,0.0,258,64,0.0,33818.4,0.0,-859812.0795]
["2026-03-24T14:14:30.000000000",6564.13,6435.0,128.9,129.7,0.993,0.0,17,40,0.1,0.15,-0.007,0.0,1241,12281,0.0,34325.40000000001,0.0,-877256.58972]
["2026-03-24T14:14:43.000000000",6565.35,6370.0,195.2,196.0,0.997,0.0,9,7,0.05,0.1,-0.003,0.0,5231,3906,0.0,33512.80000000001,0.0,-834219.6324000002]
["2026-03-24T14:14:59.000000000",6564.21,6695.0,0.05,0.1,0.005,0.0,1302,5769,130.8,131.6,-0.995,0.0,105,29,0.0,33759.100000000006,0.0,-839214.55587]
["2026-03-24T14:15:13.000000000",6563.66,6605.0,0.7,0.75,0.065,0.005,589,42259,42.4,43.2,-0.934,0.005,407,1588,498.00000000000006,33688.200000000004,5972.930599999999,-847000.9410400001]
["2026-03-24T14:15:26.000000000",6562.69,6535.0,29.5,30.2,0.842,0.009,115,5568,2.1,2.2,-0.158,0.009,732,35620,762.3,33539.50000000001,-36442.617569999995,-875285.6533700002]
["2026-03-24T14:15:39.000000000",6562.12,6295.0,266.7,267.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1129,768,0.0,33682.6,0.0,-877591.68032]
["2026-03-24T14:15:39.000000000",6562.12,6825.0,0.0,0.05,0.001,0.0,1898,144,262.5,263.4,-0.999,0.0,48,7,0.0,33682.6,0.0,-877591.68032]
["2026-03-24T14:15:53.000000000",6562.09,6610.0,0.5,0.6,0.047,0.003,758,50957,48.1,48.7,-0.953,0.003,382,1460,342.0,33682.6,7402.037519999999,-877587.6682400001]
["2026-03-24T14:16:08.000000000",6561.33,6520.0,41.5,42.1,0.914,0.005,187,2292,1.15,1.2,-0.086,0.005,1046,42001,616.5000000000001,34314.5,-28180.91235,-924878.51547]
["2026-03-24T14:16:20.000000000",6560.24,6450.0,110.0,110.9,0.989,0.001,121,116,0.2,0.25,-0.011,0.001,4047,28623,416.79999999999995,34314.5,-25755.502239999994,-924724.87016]
["2026-03-24T14:16:33.000000000",6561.6,6755.0,0.0,0.05,0.001,0.0,1372,2497,192.8,193.8,-0.999,0.0,121,7,0.0,34401.50000000001,0.0,-932068.7184]
["2026-03-24T14:16:45.000000000",6561.5,6685.0,0.05,0.1,0.005,0.0,1008,7883,123.7,124.4,-0.995,0.0,108,49,0.0,34497.200000000004,0.0,-932192.3049999999]
["2026-03-24T14:16:58.000000000",6561.53,6475.0,86.9,87.6,0.981,0.001,79,139,0.25,0.3,-0.019,0.001,3597,31504,367.6,33562.3,-23083.462539999997,-876640.0925900001]
["2026-03-24T14:17:12.000000000",6562.2,6380.0,181.9,182.8,0.997,0.0,3,7,0.05,0.1,-0.004,0.0,1614,4308,0.0,34325.40000000001,0.0,-876998.6568000001]
["2026-03-24T14:17:25.000000000",6561.22,6310.0,251.2,252.2,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,619,1420,0.0,34345.1,0.0,-921424.9306999999]
["2026-03-24T14:17:25.000000000",6561.22,6840.0,0.0,0.05,0.001,0.0,897,14,278.0,278.9,-0.999,0.0,38,7,0.0,34345.1,0.0,-921424.9306999999]
["2026-03-24T14:17:51.000000000",6559.15,6415.0,144.2,145.2,0.993,0.0,14,5,0.1,0.15,-0.006,0.0,1097,7518,0.0,34939.4,0.0,-948623.6279000001]
["2026-03-24T14:18:05.000000000",6559.46,6475.0,84.2,85.0,0.982,0.001,79,139,0.25,0.3,-0.018,0.001,3597,31526,367.6,34674.700000000004,-23076.18028,-946654.70774]
["2026-03-24T14:18:05.000000000",6559.46,6835.0,0.0,0.05,0.001,0.0,838,1,275.3,276.1,-0.999,0.0,21,4,0.0,34674.700000000004,0.0,-946654.70774]
["2026-03-24T14:18:18.000000000",6559.09,6765.0,0.0,0.05,0.001,0.0,977,2536,205.0,205.8,-0.999,0.0,260,15,0.0,35527.4,0.0,-995459.9711200002]
["2026-03-24T14:18:32.000000000",6558.61,6695.0,0.05,0.1,0.005,0.0,1302,5770,136.0,136.7,-0.995,0.0,105,29,0.0,35317.4,0.0,-994442.6826400001]
["2026-03-24T14:19:00.000000000",6559.75,6280.0,280.2,281.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,366,0.0,34515.50000000001,0.0,-929601.8517499999]
["2026-03-24T14:19:00.000000000",6559.75,6390.0,170.2,171.3,0.995,0.0,14,5,0.05,0.15,-0.005,0.0,1355,5678,0.0,34515.50000000001,0.0,-929601.8517499999]
["2026-03-24T14:19:14.000000000",6562.02,6325.0,237.2,238.2,0.997,0.0,4,1,0.05,0.1,-0.003,0.0,4911,1633,0.0,33573.100000000006,0.0,-875419.4021399998]
["2026-03-24T14:19:27.000000000",6563.01,6630.0,0.25,0.35,0.024,0.002,683,36454,66.2,67.0,-0.976,0.002,477,1051,232.00000000000003,33711.4,2703.9601200000006,-841220.3697600001]
["2026-03-24T14:19:40.000000000",6563.27,6560.0,10.8,11.0,0.541,0.016,382,33793,8.7,8.9,-0.459,0.016,636,34601,1628.8,34225.80000000001,-26673.129279999997,-878336.1710200002]
["2026-03-24T14:19:40.000000000",6563.27,6800.0,0.0,0.05,0.001,0.0,15348,1998,237.0,238.9,-0.999,0.0,434,72,0.0,34225.80000000001,0.0,-878336.1710200002]
["2026-03-24T14:19:52.000000000",6562.62,6855.0,0.0,0.05,0.001,0.0,6317,8,291.7,293.6,-0.999,0.0,15,2,0.0,34225.80000000001,0.0,-878249.18412]
["2026-03-24T14:20:08.000000000",6567.09,6790.0,0.0,0.05,0.001,0.0,1074,586,222.2,224.0,-0.999,0.0,164,60,0.0,33640.80000000001,0.0,-836594.7292800002]
["2026-03-24T14:20:20.000000000",6565.9,6550.0,19.4,19.9,0.748,0.012,1212,26291,4.2,4.3,-0.252,0.012,2457,69921,4402.8,34298.80000000001,-98094.54600000002,-768078.9820000002]
["2026-03-24T14:20:33.000000000",6564.81,6475.0,89.5,90.8,0.985,0.001,79,139,0.2,0.25,-0.015,0.001,3597,31560,367.6,32957.7,-23095.00158,-783030.8423700002]
["2026-03-24T14:20:46.000000000",6565.04,6670.0,0.05,0.15,0.007,0.0,1743,13710,104.7,105.3,-0.993,0.0,447,69,0.0,32957.7,0.0,-783058.2760799999]
["2026-03-24T14:20:58.000000000",6566.02,6720.0,0.0,0.05,0.002,0.0,3357,7199,153.5,154.3,-0.998,0.0,139,19,0.0,33438.600000000006,0.0,-770469.9188399998]
["2026-03-24T14:21:12.000000000",6564.94,6645.0,0.2,0.25,0.017,0.001,581,15730,80.0,81.0,-0.983,0.001,231,358,81.19999999999999,33254.5,2297.729,-776520.79802]
["2026-03-24T14:21:24.000000000",6564.97,6405.0,159.8,161.1,0.994,0.0,17,9,0.1,0.15,-0.006,0.0,1155,6189,0.0,33254.5,0.0,-776524.3465100003]
["2026-03-24T14:21:37.000000000",6565.71,6485.0,81.0,82.0,0.981,0.001,42,168,0.25,0.3,-0.019,0.001,980,25026,102.2,33226.4,-6158.63598,-775896.2135400001]
["2026-03-24T14:21:50.000000000",6566.62,6275.0,291.5,292.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,640,0.0,33592.30000000001,0.0,-775340.5232599998]
["2026-03-24T14:22:03.000000000",6566.54,6580.0,4.3,4.4,0.287,0.014,499,62818,17.4,17.8,-0.713,0.014,874,26904,1922.2,33394.3,-34474.33500000001,-771837.67814]
["2026-03-24T14:22:16.000000000",6565.7,6510.0,55.9,56.5,0.959,0.003,128,734,0.5,0.55,-0.041,0.003,1017,34466,343.5,33643.200000000004,-17510.7219,-801671.9700000001]
["2026-03-24T14:22:29.000000000",6564.21,6265.0,297.8,299.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,698,2067,0.0,33415.10000000001,0.0,-813299.0547900002]
["2026-03-24T14:22:42.000000000",6563.85,6345.0,218.5,219.6,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,1029,2082,0.0,33275.50000000001,0.0,-810642.0388500001]
["2026-03-24T14:22:42.000000000",6563.85,6730.0,0.0,0.05,0.002,0.0,2439,6285,165.5,166.6,-0.998,0.0,156,18,0.0,33275.50000000001,0.0,-810642.0388500001]
["2026-03-24T14:22:55.000000000",6564.2,6490.0,74.1,74.9,0.978,0.001,357,1302,0.25,0.35,-0.022,0.001,1669,29534,202.59999999999997,33562.80000000001,-8612.2304,-828795.8920000001]
["2026-03-24T14:23:08.000000000",6565.32,6425.0,140.3,141.4,0.993,0.0,6,72,0.1,0.15,-0.007,0.0,1715,11231,0.0,33572.10000000001,0.0,-824505.7122000001]
["2026-03-24T14:23:21.000000000",6564.89,6725.0,0.0,0.05,0.002,0.0,1894,5985,159.8,160.7,-0.998,0.0,179,10,0.0,33427.100000000006,0.0,-804468.1854900003]
["2026-03-24T14:23:21.000000000",6564.89,6860.0,0.0,0.05,0.001,0.0,1930,18,294.8,295.7,-0.999,0.0,29,0,0.0,33427.100000000006,0.0,-804468.1854900003]
["2026-03-24T14:23:48.000000000",6564.94,6590.0,1.95,2.0,0.159,0.01,544,58412,26.6,27.0,-0.841,0.01,1266,16183,1810.0000000000002,34294.80000000001,-47398.866799999996,-806161.5021200001]
["2026-03-24T14:24:00.000000000",6564.29,6350.0,214.3,215.3,0.997,0.0,7,59,0.05,0.1,-0.003,0.0,5142,6997,0.0,33929.40000000001,0.0,-843524.3935799998]
["2026-03-24T14:24:13.000000000",6564.96,6280.0,285.3,286.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,366,0.0,33929.40000000001,0.0,-843610.4899199997]
["2026-03-24T14:24:13.000000000",6564.96,6810.0,0.0,0.05,0.001,0.0,479,431,244.1,244.8,-0.999,0.0,100,7,0.0,33929.40000000001,0.0,-843610.4899199997]
["2026-03-24T14:24:25.000000000",6565.83,6730.0,0.0,0.05,0.002,0.0,2439,6288,163.7,164.6,-0.998,0.0,156,18,0.0,34023.50000000001,0.0,-820695.9208500001]
["2026-03-24T14:24:51.000000000",6566.16,6455.0,111.1,111.8,0.99,0.001,53,39,0.15,0.2,-0.01,0.001,1163,16057,121.6,33933.00000000001,-7288.437600000001,-800559.35952]
["2026-03-24T14:24:51.000000000",6566.16,6815.0,0.0,0.05,0.001,0.0,3355,20,248.4,249.1,-0.999,0.0,55,2,0.0,33933.00000000001,0.0,-800559.35952]
["2026-03-24T14:25:05.000000000",6566.76,6745.0,0.0,0.05,0.001,0.0,1586,2843,177.4,178.4,-0.999,0.0,220,30,0.0,34853.000000000015,0.0,-795116.43432]
["2026-03-24T14:25:18.000000000",6566.51,6675.0,0.1,0.15,0.008,0.001,2455,9039,106.8,108.2,-0.992,0.001,258,64,271.3,34268.90000000001,14426.622470000002,-787436.17967]
["2026-03-24T14:25:31.000000000",6567.32,6595.0,1.6,1.7,0.136,0.009,316,49276,28.9,29.4,-0.864,0.009,489,4812,724.4999999999999,34507.400000000016,-10225.31724,-775521.68416]
["2026-03-24T14:25:44.000000000",6568.47,6370.0,199.1,200.2,0.997,0.0,9,7,0.05,0.1,-0.003,0.0,5231,3907,0.0,34261.200000000004,0.0,-736404.3086399998]
["2026-03-24T14:25:58.000000000",6569.23,6300.0,269.1,270.0,0.998,0.0,6,0,0.0,0.1,-0.002,0.0,5564,2427,0.0,34261.200000000004,0.0,-736489.51376]
["2026-03-24T14:26:11.000000000",6569.24,6605.0,1.1,1.15,0.092,0.006,589,43018,36.2,36.8,-0.908,0.006,407,1632,597.6000000000001,33771.0,7173.61008,-704340.7743199997]
["2026-03-24T14:26:24.000000000",6569.74,6410.0,159.5,160.7,0.994,0.0,6,8,0.1,0.15,-0.006,0.0,1547,9115,0.0,33850.3,0.0,-705609.78522]
["2026-03-24T14:26:38.000000000",6569.37,6300.0,269.4,270.5,0.998,0.0,6,0,0.0,0.05,-0.002,0.0,5564,2427,0.0,33749.40000000001,0.0,-702633.5377199999]
["2026-03-24T14:26:38.000000000",6569.37,6830.0,0.0,0.05,0.001,0.0,1606,76,259.7,260.6,-0.999,0.0,27,6,0.0,33749.40000000001,0.0,-702633.5377199999]
["2026-03-24T14:26:51.000000000",6570.08,6765.0,0.0,0.05,0.001,0.0,977,2536,194.2,194.9,-0.999,0.0,260,15,0.0,33844.100000000006,0.0,-694739.9694400002]
["2026-03-24T14:27:05.000000000",6569.71,6520.0,50.5,51.2,0.952,0.003,187,2312,0.55,0.65,-0.048,0.003,1046,43374,369.9,34051.90000000001,-16930.14267,-703596.23187]
["2026-03-24T14:27:30.000000000",6571.54,6280.0,290.7,292.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,372,0.0,33744.50000000001,0.0,-696090.3744999999]
["2026-03-24T14:27:30.000000000",6571.54,6765.0,0.0,0.05,0.001,0.0,977,2536,193.2,194.3,-0.999,0.0,260,15,0.0,33744.50000000001,0.0,-696090.3744999999]
["2026-03-24T14:27:43.000000000",6571.53,6695.0,0.05,0.1,0.005,0.0,1302,5778,122.5,123.5,-0.995,0.0,105,29,0.0,33343.3,0.0,-655740.1210500001]
["2026-03-24T14:27:55.000000000",6573.4,6625.0,0.65,0.7,0.045,0.003,1408,34315,50.6,52.0,-0.955,0.003,1096,1255,751.2,34354.100000000006,6152.702399999999,-652653.1657999998]
["2026-03-24T14:28:09.000000000",6570.37,6385.0,184.8,185.9,0.996,0.0,4,0,0.05,0.1,-0.003,0.0,1157,4393,0.0,33278.100000000006,0.0,-621248.1946099999]
["2026-03-24T14:28:09.000000000",6570.37,6795.0,0.0,0.05,0.001,0.0,565,1053,224.1,225.3,-0.999,0.0,358,1,0.0,33278.100000000006,0.0,-621248.1946099999]
["2026-03-24T14:28:22.000000000",6569.83,6845.0,0.0,0.05,0.001,0.0,702,7,268.0,275.8,-0.999,0.0,13,11,0.0,32978.200000000004,0.0,-656220.8997199998]
["2026-03-24T14:28:47.000000000",6569.41,6550.0,22.0,22.6,0.782,0.012,1212,26777,3.0,3.2,-0.218,0.012,2457,72513,4402.8,33237.200000000004,-98146.9854,-663181.9394999999]
["2026-03-24T14:29:00.000000000",6568.63,6480.0,89.2,90.0,0.987,0.001,62,420,0.15,0.2,-0.013,0.001,3390,27594,345.2,33282.600000000006,-21860.400640000003,-664981.8266800002]
["2026-03-24T14:29:00.000000000",6568.63,6840.0,0.0,0.05,0.001,0.0,897,14,270.2,271.0,-0.999,0.0,38,7,0.0,33282.600000000006,0.0,-664981.8266800002]
["2026-03-24T14:29:13.000000000",6568.32,6655.0,0.15,0.2,0.013,0.001,1306,15896,85.7,86.8,-0.987,0.001,132,113,143.8,33444.200000000004,7711.2076799999995,-693128.5363200001]
["2026-03-24T14:29:26.000000000",6568.99,6705.0,0.05,0.1,0.005,0.0,4256,6634,135.2,135.9,-0.995,0.0,287,128,0.0,33025.1,0.0,-696608.5445499998]
["2026-03-24T14:29:38.000000000",6571.66,6470.0,100.7,103.8,0.989,0.001,53,110,0.15,0.2,-0.011,0.001,1920,28151,197.29999999999998,34096.3,-12269.289219999999,-697548.8507000002]
["2026-03-24T14:29:51.000000000",6570.3,6400.0,170.1,171.2,0.996,0.0,37,232,0.05,0.1,-0.004,0.0,3201,10660,0.0,33630.3,0.0,-685696.2189000001]
["2026-03-24T14:30:10.000000000",6571.05,6475.0,95.3,96.8,0.987,0.001,79,139,0.15,0.2,-0.013,0.001,3597,31748,367.6,33860.3,-23116.953899999997,-685445.9386500003]
["2026-03-24T14:30:24.000000000",6570.93,6640.0,0.25,0.35,0.023,0.002,803,27930,68.4,69.1,-0.977,0.002,391,597,238.79999999999998,33051.5,5414.446320000001,-645350.7480900001]
["2026-03-24T14:30:37.000000000",6571.38,6570.0,9.9,10.1,0.541,0.017,230,41301,8.4,8.6,-0.459,0.017,492,31571,1227.4,33908.200000000004,-29268.926520000008,-658899.1298400001]
["2026-03-24T14:30:50.000000000",6569.37,6325.0,244.2,245.6,0.998,0.0,4,1,0.0,0.1,-0.002,0.0,4911,1634,0.0,33991.40000000001,0.0,-715929.9426]
["2026-03-24T14:30:50.000000000",6569.37,6855.0,0.0,0.05,0.001,0.0,6317,8,284.6,285.8,-0.999,0.0,15,2,0.0,33991.40000000001,0.0,-715929.9426]
["2026-03-24T14:31:17.000000000",6569.53,6335.0,234.0,235.0,0.998,0.0,22,0,0.0,0.1,-0.002,0.0,5161,2690,0.0,33279.4,0.0,-670184.0334200001]
["2026-03-24T14:31:30.000000000",6571.39,6500.0,71.6,72.4,0.978,0.001,522,1943,0.25,0.3,-0.022,0.001,4626,65388,514.8000000000001,33476.6,-26968.984560000004,-689181.0976400002]
["2026-03-24T14:31:42.000000000",6573.86,6430.0,144.0,145.0,0.994,0.0,10,424,0.1,0.15,-0.007,0.0,6351,15627,0.0,33106.00000000001,0.0,-629065.8111200001]
["2026-03-24T14:31:42.000000000",6573.86,6790.0,0.0,0.05,0.001,0.0,1074,586,215.2,216.3,-0.999,0.0,164,60,0.0,33106.00000000001,0.0,-629065.8111200001]
["2026-03-24T14:31:55.000000000",6575.91,6725.0,0.0,0.05,0.002,0.0,1894,5986,147.4,149.0,-0.998,0.0,179,10,0.0,33580.1,0.0,-587603.58987]
["2026-03-24T14:32:08.000000000",6578.05,6810.0,0.0,0.05,0.001,0.0,479,431,231.3,232.5,-0.999,0.0,100,7,0.0,33846.299999999996,0.0,-545326.9230500001]
["2026-03-24T14:32:22.000000000",6580.04,6425.0,154.4,155.8,0.996,0.0,6,72,0.05,0.1,-0.004,0.0,1715,11258,0.0,33759.499999999985,0.0,-499694.8176400001]
["2026-03-24T14:32:35.000000000",6579.67,6350.0,229.3,230.7,0.997,0.0,7,59,0.05,0.1,-0.003,0.0,5142,7210,0.0,33759.499999999985,0.0,-499666.71947000007]
["2026-03-24T14:32:47.000000000",6579.35,6280.0,298.4,299.5,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,372,0.0,33736.399999999994,0.0,-502622.86390000005]
["2026-03-24T14:33:00.000000000",6579.12,6585.0,6.7,6.9,0.398,0.016,534,57378,12.8,13.1,-0.602,0.016,897,18904,2289.6,33370.3,-38211.528959999996,-509638.37256000016]
["2026-03-24T14:33:00.000000000",6579.12,6725.0,0.0,0.05,0.002,0.0,1894,5986,145.7,146.7,-0.998,0.0,179,10,0.0,33370.3,0.0,-509638.37256000016]
["2026-03-24T14:33:24.000000000",6575.48,6280.0,294.4,296.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,372,0.0,33355.299999999996,0.0,-587328.4490800002]
["2026-03-24T14:33:24.000000000",6575.48,6810.0,0.0,0.05,0.001,0.0,479,431,234.1,235.3,-0.999,0.0,100,7,0.0,33355.299999999996,0.0,-587328.4490800002]
["2026-03-24T14:33:37.000000000",6575.9,6740.0,0.0,0.05,0.002,0.0,1978,3113,163.7,164.6,-0.998,0.0,355,8,0.0,32988.399999999994,0.0,-579178.9684000002]
["2026-03-24T14:33:50.000000000",6576.12,6670.0,0.15,0.2,0.012,0.001,1743,13800,93.8,94.7,-0.988,0.001,447,74,219.0,32988.399999999994,8522.65152,-579198.3451200002]
["2026-03-24T14:34:03.000000000",6576.8,6435.0,141.6,143.0,0.996,0.0,17,40,0.05,0.1,-0.004,0.0,1241,12469,0.0,33024.6,0.0,-574799.1664000001]
["2026-03-24T14:34:16.000000000",6577.51,6740.0,0.0,0.05,0.002,0.0,1978,3113,161.7,162.9,-0.998,0.0,355,8,0.0,33763.09999999999,0.0,-544453.3902500003]
["2026-03-24T14:34:28.000000000",6577.13,6670.0,0.15,0.2,0.012,0.001,1743,13800,92.8,93.4,-0.988,0.001,447,75,219.0,34525.6,8523.96048,-557188.1450799998]
["2026-03-24T14:34:40.000000000",6576.59,6600.0,2.0,2.1,0.167,0.01,1438,114599,25.4,26.0,-0.833,0.01,1918,9445,3356.0,33981.399999999994,-31567.631999999994,-562377.3640800002]
["2026-03-24T14:34:53.000000000",6575.45,6535.0,40.6,41.2,0.932,0.005,115,5689,0.8,0.85,-0.068,0.005,732,39680,423.50000000000006,33593.899999999994,-20285.26325,-591981.18805]
["2026-03-24T14:35:08.000000000",6576.15,6295.0,281.0,282.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1129,1737,0.0,33024.6,0.0,-574742.3576999998]
["2026-03-24T14:35:08.000000000",6576.15,6825.0,0.0,0.05,0.001,0.0,1898,144,248.1,249.4,-0.999,0.0,48,7,0.0,33024.6,0.0,-574742.3576999998]
["2026-03-24T14:35:34.000000000",6576.11,6530.0,46.8,47.5,0.949,0.004,543,4640,0.55,0.6,-0.051,0.004,1495,55184,815.2,32988.399999999994,-25041.82688,-579197.4643600001]
["2026-03-24T14:35:47.000000000",6577.01,6460.0,116.7,117.6,0.992,0.0,28,177,0.1,0.15,-0.008,0.0,1892,24637,0.0,33277.799999999996,0.0,-581289.2978200001]
["2026-03-24T14:36:01.000000000",6579.03,6400.0,179.0,179.8,0.996,0.0,37,264,0.05,0.1,-0.004,0.0,3201,10692,0.0,33591.7,0.0,-519671.0006700001]
["2026-03-24T14:36:01.000000000",6579.03,6755.0,0.0,0.05,0.002,0.0,1372,2504,175.3,176.3,-0.999,0.0,121,7,0.0,33591.7,0.0,-519671.0006700001]
["2026-03-24T14:36:14.000000000",6578.12,6685.0,0.1,0.15,0.008,0.001,1008,8138,106.7,107.5,-0.991,0.001,108,49,111.60000000000001,33993.6,5920.308000000001,-535432.6555199998]
["2026-03-24T14:36:27.000000000",6577.22,6445.0,131.6,132.7,0.994,0.0,12,98,0.05,0.15,-0.006,0.0,2756,15182,0.0,34613.0,0.0,-562944.2597999999]
["2026-03-24T14:36:40.000000000",6577.69,6375.0,202.3,203.4,0.997,0.0,8,18,0.05,0.1,-0.003,0.0,5734,4166,0.0,34646.6,0.0,-565497.1646799999]
["2026-03-24T14:36:52.000000000",6578.62,6735.0,0.0,0.05,0.002,0.0,1152,3484,156.1,157.0,-0.998,0.0,37,11,0.0,34646.6,0.0,-565577.1186399999]
["2026-03-24T14:37:07.000000000",6578.75,6615.0,1.05,1.15,0.085,0.006,672,36820,37.0,37.7,-0.915,0.006,396,719,640.8,33706.2,10894.410000000002,-525497.3924999996]
["2026-03-24T14:37:20.000000000",6578.82,6545.0,34.9,35.5,0.902,0.007,238,11345,1.2,1.3,-0.098,0.007,540,41245,544.6,33786.2,-13907.625480000002,-518318.9125199997]
["2026-03-24T14:37:33.000000000",6579.74,6305.0,274.7,275.8,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,297,649,0.0,34332.9,0.0,-503106.6596200001]
["2026-03-24T14:37:33.000000000",6579.74,6730.0,0.0,0.05,0.002,0.0,2439,6299,149.3,150.4,-0.998,0.0,156,18,0.0,34332.9,0.0,-503106.6596200001]
["2026-03-24T14:37:46.000000000",6579.27,6770.0,0.0,0.05,0.001,0.0,1454,2622,190.4,191.3,-0.999,0.0,167,35,0.0,33967.7,0.0,-531427.3757099998]
["2026-03-24T14:38:01.000000000",6579.48,6530.0,49.6,50.5,0.955,0.003,543,4642,0.5,0.6,-0.045,0.003,1495,55367,611.4000000000001,34044.00000000001,-18790.994880000002,-519542.05872]
["2026-03-24T14:38:28.000000000",6582.35,6410.0,171.7,173.5,0.996,0.0,6,8,0.05,0.1,-0.004,0.0,1547,9317,0.0,34209.799999999996,0.0,-465187.83919999993]
["2026-03-24T14:38:28.000000000",6582.35,6770.0,0.0,0.05,0.001,0.0,1454,2622,186.6,188.4,-0.999,0.0,167,35,0.0,34209.799999999996,0.0,-465187.83919999993]
["2026-03-24T14:38:41.000000000",6581.5,6600.0,2.8,2.9,0.216,0.012,1438,116647,21.4,21.9,-0.784,0.012,1918,9488,4027.2000000000007,34039.899999999994,-37909.44000000001,-468319.79550000007]
["2026-03-24T14:38:54.000000000",6581.14,6635.0,0.6,0.65,0.047,0.003,535,28368,54.0,54.7,-0.953,0.003,334,404,260.70000000000005,34039.899999999994,3968.4274200000004,-468294.17898000026]
["2026-03-24T14:39:09.000000000",6584.55,6395.0,187.8,190.0,0.997,0.0,5,9,0.05,0.1,-0.003,0.0,1156,4421,0.0,34648.2,0.0,-451239.21150000003]
["2026-03-24T14:39:22.000000000",6584.98,6325.0,259.4,260.6,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,4911,1984,0.0,34582.799999999996,0.0,-409361.86668000004]
["2026-03-24T14:39:22.000000000",6584.98,6855.0,0.0,0.05,0.001,0.0,6317,8,269.6,270.7,-0.999,0.0,15,2,0.0,34582.799999999996,0.0,-409361.86668000004]
["2026-03-24T14:39:48.000000000",6589.01,6470.0,117.3,119.8,0.993,0.0,53,111,0.1,0.15,-0.008,0.0,1920,28289,0.0,35458.8,0.0,-230865.73238000012]
["2026-03-24T14:40:03.000000000",6590.05,6505.0,84.7,86.2,0.987,0.001,92,816,0.15,0.2,-0.013,0.001,1352,25664,144.4,35479.9,-8303.463,-239291.30555000002]
["2026-03-24T14:40:03.000000000",6590.05,6865.0,0.0,0.05,0.001,0.0,1527,24,273.1,276.1,-0.999,0.0,4,0,0.0,35479.9,0.0,-239291.30555000002]
["2026-03-24T14:40:17.000000000",6588.95,6790.0,0.0,0.05,0.001,0.0,1074,586,200.4,201.5,-0.999,0.0,164,60,0.0,34577.899999999994,0.0,-333895.04125]
["2026-03-24T14:40:30.000000000",6588.63,6720.0,0.0,0.1,0.003,0.0,3357,7423,130.6,131.5,-0.997,0.0,139,19,0.0,33928.39999999999,0.0,-325939.5261]
["2026-03-24T14:40:55.000000000",6589.33,6335.0,253.3,254.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,5161,3048,0.0,34295.29999999999,0.0,-334177.87095]
["2026-03-24T14:40:55.000000000",6589.33,6415.0,173.3,174.5,0.996,0.0,14,5,0.05,0.1,-0.004,0.0,1097,7633,0.0,34295.29999999999,0.0,-334177.87095]
["2026-03-24T14:41:08.000000000",6587.72,6345.0,242.1,243.0,0.998,0.0,1,1,0.0,0.1,-0.002,0.0,1029,2308,0.0,34173.39999999999,0.0,-327607.3156000001]
["2026-03-24T14:41:21.000000000",6586.05,6650.0,0.35,0.4,0.029,0.002,2451,33431,64.6,66.0,-0.971,0.002,882,729,666.6,33803.0,20667.024900000004,-395360.5815]
["2026-03-24T14:41:33.000000000",6583.49,6745.0,0.0,0.05,0.002,0.0,1586,2843,161.6,162.6,-0.998,0.0,220,30,0.0,33837.99999999999,0.0,-460699.46322000015]
["2026-03-24T14:41:46.000000000",6582.95,6340.0,242.7,243.6,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,698,3018,0.0,33714.09999999999,0.0,-491805.6115500003]
["2026-03-24T14:41:46.000000000",6582.95,6870.0,0.0,0.05,0.001,0.0,1554,15,286.5,287.4,-0.999,0.0,29,15,0.0,33714.09999999999,0.0,-491805.6115500003]
["2026-03-24T14:41:59.000000000",6578.77,6795.0,0.0,0.05,0.001,0.0,565,1063,216.2,217.4,-0.999,0.0,358,1,0.0,33236.7,0.0,-547965.4896100003]
["2026-03-24T14:42:25.000000000",6576.38,6500.0,76.0,77.5,0.986,0.001,522,1951,0.15,0.2,-0.014,0.001,4626,66958,514.8000000000001,33051.9,-26989.463520000005,-542373.7877399999]
["2026-03-24T14:42:25.000000000",6576.38,6655.0,0.2,0.25,0.017,0.001,1306,16623,78.0,79.5,-0.982,0.001,132,113,143.8,33051.9,7720.67012,-542373.7877399999]
["2026-03-24T14:42:38.000000000",6577.1,6795.0,0.0,0.05,0.001,0.0,565,1063,217.4,218.5,-0.999,0.0,358,1,0.0,32431.499999999996,0.0,-568952.0354999999]
["2026-03-24T14:42:51.000000000",6576.73,6725.0,0.0,0.05,0.002,0.0,1894,6044,147.3,148.7,-0.998,0.0,179,10,0.0,32998.8,0.0,-595799.1241599999]
["2026-03-24T14:43:06.000000000",6578.02,6655.0,0.2,0.25,0.017,0.001,1306,16624,75.8,76.4,-0.983,0.001,132,115,143.8,32629.999999999996,7722.59548,-536582.2474400001]
["2026-03-24T14:43:19.000000000",6577.48,6415.0,162.9,163.9,0.996,0.0,14,5,0.05,0.1,-0.004,0.0,1097,7633,0.0,33056.7,0.0,-542530.28284]
["2026-03-24T14:43:31.000000000",6576.4,6520.0,56.7,57.5,0.97,0.002,187,2356,0.35,0.4,-0.03,0.002,1046,44830,246.60000000000002,32801.2,-11298.2552,-570792.0616]
["2026-03-24T14:43:44.000000000",6576.47,6280.0,296.2,297.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,372,0.0,32801.2,0.0,-570798.13718]
["2026-03-24T14:43:57.000000000",6577.39,6585.0,6.2,6.3,0.366,0.016,534,65173,13.6,13.9,-0.634,0.016,897,21022,2289.6,32548.5,-38201.48112,-567845.8108700002]
["2026-03-24T14:44:09.000000000",6577.82,6515.0,62.7,63.5,0.977,0.002,80,851,0.2,0.3,-0.023,0.002,1202,33266,256.4,32924.0,-14760.628079999997,-545011.8539199998]
["2026-03-24T14:44:09.000000000",6577.82,6875.0,0.0,0.05,0.001,0.0,7417,1,296.8,297.5,-0.999,0.0,94,78,0.0,32924.0,0.0,-545011.8539199998]
["2026-03-24T14:44:36.000000000",6578.81,6385.0,193.7,194.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,1157,4433,0.0,32386.4,0.0,-503107.91593999986]
["2026-03-24T14:44:36.000000000",6578.81,6740.0,0.0,0.05,0.002,0.0,1978,3114,160.4,161.4,-0.998,0.0,355,8,0.0,32386.4,0.0,-503107.91593999986]
["2026-03-24T14:44:49.000000000",6578.53,6500.0,78.1,78.9,0.986,0.001,522,1951,0.15,0.2,-0.014,0.001,4626,67096,514.8000000000001,31659.000000000004,-26998.287120000005,-505731.0722799999]
["2026-03-24T14:45:15.000000000",6579.05,6375.0,204.0,204.8,0.997,0.0,8,18,0.05,0.1,-0.003,0.0,5734,4168,0.0,32343.0,0.0,-508192.13820000004]
["2026-03-24T14:45:15.000000000",6579.05,6735.0,0.0,0.05,0.002,0.0,1152,3490,155.3,156.0,-0.998,0.0,37,11,0.0,32343.0,0.0,-508192.13820000004]
["2026-03-24T14:45:28.000000000",6579.51,6850.0,0.0,0.05,0.001,0.0,4404,36,270.1,270.9,-0.999,0.0,794,23,0.0,32933.100000000006,0.0,-539052.6747900002]
["2026-03-24T14:45:41.000000000",6579.04,6600.0,2.25,2.35,0.181,0.012,1438,125856,22.2,22.7,-0.819,0.012,1918,10418,4027.2000000000007,32845.700000000004,-37895.27040000001,-533264.0872000003]
["2026-03-24T14:45:53.000000000",6577.97,6360.0,216.5,217.9,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,3146,2934,0.0,33096.100000000006,0.0,-531125.0317100001]
["2026-03-24T14:46:07.000000000",6576.5,6290.0,286.1,287.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,877,720,0.0,33321.8,0.0,-574207.368]
["2026-03-24T14:46:07.000000000",6576.5,6715.0,0.0,0.05,0.002,0.0,1408,5770,138.1,138.9,-0.998,0.0,246,36,0.0,33321.8,0.0,-574207.368]
["2026-03-24T14:46:33.000000000",6575.31,6530.0,46.0,46.7,0.95,0.004,543,4662,0.55,0.6,-0.05,0.004,1495,56564,815.2,32335.299999999996,-25038.780480000005,-614508.7466699999]
["2026-03-24T14:46:45.000000000",6576.15,6460.0,116.4,117.7,0.992,0.0,28,185,0.1,0.15,-0.008,0.0,1892,25005,0.0,32335.299999999996,0.0,-614587.25055]
["2026-03-24T14:46:45.000000000",6576.15,6820.0,0.0,0.05,0.001,0.0,776,101,242.5,243.8,-0.999,0.0,52,26,0.0,32335.299999999996,0.0,-614587.25055]
["2026-03-24T14:46:58.000000000",6577.51,6750.0,0.0,0.05,0.002,0.0,8007,8369,171.8,172.6,-0.999,0.0,849,109,0.0,32507.599999999995,0.0,-598382.3947400001]
["2026-03-24T14:47:11.000000000",6577.29,6580.0,7.8,8.0,0.46,0.017,499,70969,10.4,10.6,-0.538,0.017,874,31806,2334.1,32656.100000000002,-41930.22375,-574467.0858900003]
["2026-03-24T14:47:24.000000000",6576.77,6445.0,131.3,132.0,0.995,0.0,12,98,0.05,0.1,-0.005,0.0,2756,15247,0.0,32656.100000000002,0.0,-574421.6685700002]
["2026-03-24T14:47:37.000000000",6576.62,6375.0,201.3,202.0,0.998,0.0,8,18,0.0,0.05,-0.002,0.0,5734,4189,0.0,32891.1,0.0,-590350.2943000001]
["2026-03-24T14:47:51.000000000",6574.67,6300.0,274.3,275.5,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5564,2464,0.0,32861.8,0.0,-617361.513]
["2026-03-24T14:48:04.000000000",6574.74,6605.0,1.15,1.2,0.103,0.008,589,48023,30.6,31.3,-0.897,0.008,407,1844,796.8,32849.2,9572.821439999998,-622877.7181200002]
["2026-03-24T14:48:17.000000000",6575.63,6445.0,130.9,131.8,0.995,0.0,12,98,0.05,0.1,-0.005,0.0,2756,15247,0.0,32849.2,0.0,-622962.0349399998]
["2026-03-24T14:48:30.000000000",6576.56,6305.0,271.2,272.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,297,649,0.0,32674.2,0.0,-608252.8812800001]
["2026-03-24T14:48:30.000000000",6576.56,6835.0,0.0,0.05,0.001,0.0,838,1,257.9,258.7,-0.999,0.0,21,4,0.0,32674.2,0.0,-608252.8812800001]
["2026-03-24T14:48:42.000000000",6576.23,6765.0,0.0,0.05,0.001,0.0,977,2537,188.5,189.4,-0.999,0.0,260,15,0.0,32776.8,0.0,-599186.62022]
["2026-03-24T14:49:08.000000000",6574.27,6465.0,109.3,110.9,0.992,0.0,68,81,0.1,0.15,-0.008,0.0,1161,18946,0.0,32640.7,0.0,-620012.82943]
["2026-03-24T14:49:21.000000000",6575.64,6310.0,266.0,266.8,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,619,1486,0.0,32613.3,0.0,-599428.7667599999]
["2026-03-24T14:49:21.000000000",6575.64,6765.0,0.0,0.05,0.001,0.0,977,2537,188.3,189.1,-0.999,0.0,260,15,0.0,32613.3,0.0,-599428.7667599999]
["2026-03-24T14:49:33.000000000",6575.97,6695.0,0.05,0.1,0.005,0.0,1302,5893,118.4,119.1,-0.995,0.0,105,30,0.0,32613.3,0.0,-599458.8492299999]
["2026-03-24T14:49:46.000000000",6575.75,6625.0,0.4,0.45,0.039,0.003,1408,36761,49.3,50.0,-0.961,0.003,1096,1352,751.2,32326.199999999997,6154.902,-585754.6585]
["2026-03-24T14:49:59.000000000",6575.56,6305.0,270.6,271.5,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,297,649,0.0,32607.199999999997,0.0,-596732.0699999997]
["2026-03-24T14:50:11.000000000",6576.28,6320.0,256.4,257.3,0.999,0.0,34,6,0.0,0.05,-0.001,0.0,1196,2159,0.0,32463.499999999996,0.0,-588267.9748400003]
["2026-03-24T14:50:11.000000000",6576.28,6850.0,0.0,0.05,0.001,0.0,4404,36,272.9,273.7,-0.999,0.0,794,23,0.0,32463.499999999996,0.0,-588267.9748400003]
["2026-03-24T14:50:37.000000000",6577.06,6555.0,24.3,24.9,0.829,0.011,227,29535,2.15,2.2,-0.171,0.011,419,46289,710.6,33012.8,-13890.750720000002,-582188.1970800002]
["2026-03-24T14:50:50.000000000",6576.89,6485.0,91.9,92.5,0.991,0.001,42,169,0.1,0.15,-0.009,0.001,980,25471,102.2,33012.8,-6169.1228200000005,-582173.14902]
["2026-03-24T14:50:50.000000000",6576.89,6770.0,0.0,0.05,0.001,0.0,1454,2622,192.6,193.2,-0.999,0.0,167,35,0.0,33012.8,0.0,-582173.14902]
["2026-03-24T14:51:04.000000000",6575.98,6780.0,0.0,0.05,0.001,0.0,2790,1662,203.6,204.6,-0.999,0.0,101,30,0.0,32996.49999999999,0.0,-598039.3491400002]
["2026-03-24T14:51:17.000000000",6576.84,6710.0,0.0,0.05,0.002,0.0,1849,8048,132.2,133.1,-0.998,0.0,381,110,0.0,32763.100000000002,0.0,-609969.0257999997]
["2026-03-24T14:51:30.000000000",6577.29,6470.0,107.5,108.9,0.992,0.0,53,111,0.1,0.15,-0.008,0.0,1920,28339,0.0,32937.9,0.0,-572796.4542300003]
["2026-03-24T14:51:56.000000000",6577.16,6345.0,232.0,232.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,2308,0.0,32544.899999999998,0.0,-596344.52004]
["2026-03-24T14:51:56.000000000",6577.16,6635.0,0.25,0.35,0.026,0.002,535,29316,57.6,58.4,-0.974,0.002,334,444,173.8,32544.899999999998,2644.01832,-596344.52004]
["2026-03-24T14:52:09.000000000",6577.04,6640.0,0.2,0.3,0.022,0.002,803,29872,63.0,63.6,-0.978,0.002,391,627,238.79999999999998,32288.999999999996,5419.48096,-582173.2726399999]
["2026-03-24T14:52:22.000000000",6576.87,6570.0,12.7,13.0,0.626,0.017,230,43588,5.6,5.8,-0.374,0.017,492,37930,1227.4,32740.599999999995,-29293.378980000005,-583960.2873]
["2026-03-24T14:52:34.000000000",6577.38,6330.0,247.4,248.2,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,740,2384,0.0,32740.599999999995,0.0,-584005.5701999998]
["2026-03-24T14:52:34.000000000",6577.38,6860.0,0.0,0.05,0.001,0.0,1930,18,281.9,282.7,-0.999,0.0,29,0,0.0,32740.599999999995,0.0,-584005.5701999998]
["2026-03-24T14:53:00.000000000",6579.2,6370.0,208.8,210.0,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,5231,4180,0.0,32652.199999999997,0.0,-565048.0127999998]
["2026-03-24T14:53:14.000000000",6580.02,6505.0,75.3,76.1,0.987,0.001,92,816,0.1,0.2,-0.013,0.001,1352,26065,144.4,33161.299999999996,-8290.825200000001,-554912.82666]
["2026-03-24T14:53:27.000000000",6580.51,6435.0,145.2,146.0,0.996,0.0,17,40,0.05,0.1,-0.004,0.0,1241,12565,0.0,32737.1,0.0,-509087.99513000005]
["2026-03-24T14:53:27.000000000",6580.51,6795.0,0.0,0.05,0.001,0.0,565,1063,214.1,215.2,-0.999,0.0,358,2,0.0,32737.1,0.0,-509087.99513000005]
["2026-03-24T14:53:53.000000000",6579.4,6315.0,263.7,264.6,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,406,1789,0.0,32698.7,0.0,-511528.6118]
["2026-03-24T14:53:53.000000000",6579.4,6655.0,0.15,0.2,0.015,0.001,1306,16754,75.7,76.5,-0.985,0.001,132,115,143.8,32698.7,7724.2155999999995,-511528.6118]
["2026-03-24T14:54:08.000000000",6576.49,6415.0,160.6,161.7,0.996,0.0,14,5,0.05,0.1,-0.004,0.0,1097,7645,0.0,32516.700000000004,0.0,-570083.0356500001]
["2026-03-24T14:54:22.000000000",6576.72,6345.0,231.3,232.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,2308,0.0,32516.700000000004,0.0,-570102.9732000001]
["2026-03-24T14:54:22.000000000",6576.72,6875.0,0.0,0.05,0.001,0.0,7417,1,298.0,298.7,-0.999,0.0,94,78,0.0,32516.700000000004,0.0,-570102.9732000001]
["2026-03-24T14:54:37.000000000",6576.55,6830.0,0.0,0.05,0.001,0.0,1606,76,252.5,253.5,-0.999,0.0,27,6,0.0,32432.9,0.0,-583662.2359499999]
["2026-03-24T14:55:05.000000000",6577.11,6515.0,61.6,62.4,0.98,0.002,80,853,0.2,0.25,-0.02,0.002,1202,33665,256.4,32306.300000000003,-14759.034839999997,-559350.31995]
["2026-03-24T14:55:05.000000000",6577.11,6875.0,0.0,0.05,0.001,0.0,7417,1,297.8,298.6,-0.999,0.0,94,78,0.0,32306.300000000003,0.0,-559350.31995]
["2026-03-24T14:55:18.000000000",6577.66,6805.0,0.0,0.05,0.001,0.0,990,569,227.0,227.8,-0.999,0.0,73,1,0.0,32790.2,0.0,-566112.8855600002]
["2026-03-24T14:55:31.000000000",6576.74,6735.0,0.0,0.05,0.002,0.0,1152,3490,157.9,159.2,-0.998,0.0,37,11,0.0,32426.0,0.0,-556997.26408]
["2026-03-24T14:55:44.000000000",6575.27,6695.0,0.0,0.05,0.002,0.0,1302,5992,119.6,120.4,-0.998,0.0,105,30,0.0,32492.300000000007,0.0,-626366.7954699999]
["2026-03-24T14:56:11.000000000",6574.94,6370.0,204.3,205.1,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,5231,4180,0.0,32534.500000000007,0.0,-619431.67234]
["2026-03-24T14:56:11.000000000",6574.94,6730.0,0.0,0.05,0.002,0.0,2439,6324,155.0,155.7,-0.998,0.0,156,19,0.0,32534.500000000007,0.0,-619431.67234]
["2026-03-24T14:56:24.000000000",6573.72,6660.0,0.1,0.15,0.01,0.001,1831,18228,86.2,87.0,-0.99,0.001,293,243,212.4,32534.500000000007,10110.381360000001,-619316.73492]
["2026-03-24T14:56:37.000000000",6572.96,6590.0,2.1,2.2,0.212,0.014,544,68721,19.5,20.0,-0.789,0.014,1266,18292,2534.0,32668.100000000002,-66439.47968,-647968.96976]
["2026-03-24T14:56:50.000000000",6571.6,6555.0,19.5,20.0,0.774,0.014,227,29590,2.5,2.6,-0.226,0.014,419,47457,904.4000000000001,32355.199999999997,-17664.460800000004,-670579.2072000001]
["2026-03-24T14:57:03.000000000",6573.61,6285.0,288.6,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,282,550,0.0,32841.7,0.0,-671803.2211699998]
["2026-03-24T14:57:03.000000000",6573.61,6815.0,0.0,0.05,0.001,0.0,3355,20,240.3,241.4,-0.999,0.0,55,2,0.0,32841.7,0.0,-671803.2211699998]
["2026-03-24T14:57:29.000000000",6572.34,6520.0,52.0,52.8,0.973,0.002,187,2363,0.25,0.3,-0.026,0.002,1046,45348,246.60000000000002,32584.1,-11291.280120000001,-663444.8613000002]
["2026-03-24T14:57:42.000000000",6573.46,6370.0,203.4,204.3,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,5231,4180,0.0,32460.5,0.0,-636278.0607]
["2026-03-24T14:57:42.000000000",6573.46,6815.0,0.0,0.05,0.001,0.0,3355,20,240.9,241.7,-0.999,0.0,55,2,0.0,32460.5,0.0,-636278.0607]
["2026-03-24T14:57:55.000000000",6573.39,6745.0,0.0,0.05,0.002,0.0,1586,2846,171.4,172.1,-0.998,0.0,220,30,0.0,32460.5,0.0,-636271.28505]
["2026-03-24T14:58:07.000000000",6572.5,6675.0,0.05,0.1,0.006,0.0,2455,9486,102.1,103.0,-0.994,0.0,258,65,0.0,31959.2,0.0,-639136.19]
["2026-03-24T14:58:20.000000000",6572.75,6435.0,136.8,138.0,0.996,0.0,17,40,0.05,0.1,-0.004,0.0,1241,12601,0.0,32564.399999999998,0.0,-655868.4315]
["2026-03-24T14:58:33.000000000",6572.61,6835.0,0.0,0.05,0.001,0.0,838,1,262.1,262.9,-0.999,0.0,21,5,0.0,32008.199999999997,0.0,-625475.8580400002]
["2026-03-24T14:58:46.000000000",6574.23,6845.0,0.0,0.05,0.001,0.0,702,10,270.1,271.2,-0.999,0.0,13,11,0.0,31697.800000000003,0.0,-610877.4516]
["2026-03-24T14:58:58.000000000",6573.94,6605.0,0.65,0.75,0.075,0.007,589,49607,31.7,32.3,-0.925,0.007,407,1939,697.2,32048.300000000003,8375.199560000001,-608753.41794]
["2026-03-24T14:59:11.000000000",6574.01,6535.0,39.4,40.0,0.948,0.004,115,5814,0.45,0.5,-0.052,0.004,732,42204,338.8,32048.300000000003,-16224.656680000002,-608759.9000100002]
["2026-03-24T14:59:23.000000000",6573.97,6295.0,278.5,279.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1129,1737,0.0,32090.100000000006,0.0,-600420.4020100001]
["2026-03-24T14:59:23.000000000",6573.97,6750.0,0.0,0.05,0.002,0.0,8007,8469,175.7,176.5,-0.999,0.0,849,109,0.0,32090.100000000006,0.0,-600420.4020100001]
["2026-03-24T14:59:37.000000000",6573.81,6760.0,0.0,0.05,0.001,0.0,1286,4157,186.2,187.0,-0.999,0.0,162,133,0.0,32256.500000000004,0.0,-603337.70799]
["2026-03-24T15:00:09.000000000",6574.47,6465.0,109.2,110.6,0.995,0.0,68,81,0.05,0.1,-0.005,0.0,1161,19098,0.0,31648.000000000004,0.0,-570479.9108400001]
["2026-03-24T15:00:22.000000000",6575.46,6400.0,175.3,176.6,0.999,0.0,37,266,0.0,0.05,-0.001,0.0,3201,11024,0.0,31805.90000000001,0.0,-566193.1342199998]
["2026-03-24T15:00:22.000000000",6575.46,6760.0,0.0,0.05,0.001,0.0,1286,4157,183.6,184.7,-0.999,0.0,162,133,0.0,31805.90000000001,0.0,-566193.1342199998]
["2026-03-24T15:00:34.000000000",6575.38,6620.0,0.35,0.4,0.038,0.003,611,56065,44.4,45.1,-0.962,0.003,764,1709,412.5,32097.40000000001,-3018.099420000002,-563352.25688]
["2026-03-24T15:00:49.000000000",6578.23,6625.0,0.4,0.45,0.036,0.003,1408,37208,46.4,47.2,-0.964,0.003,1096,1356,751.2,32367.5,6157.22328,-542855.2742900002]
["2026-03-24T15:01:02.000000000",6578.91,6385.0,193.6,194.6,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1157,4583,0.0,32610.100000000006,0.0,-527937.7907700001]
["2026-03-24T15:01:15.000000000",6580.71,6320.0,260.5,261.8,0.999,0.0,34,6,0.0,0.05,-0.001,0.0,1196,2159,0.0,32487.1,0.0,-480345.76502999995]
["2026-03-24T15:01:29.000000000",6581.28,6440.0,140.9,141.8,0.996,0.0,33,685,0.05,0.1,-0.004,0.0,6371,18644,0.0,32487.1,0.0,-480387.3710400001]
["2026-03-24T15:01:41.000000000",6581.28,6560.0,23.0,23.7,0.834,0.011,382,35849,1.85,1.9,-0.166,0.011,636,44988,1119.8,32967.3,-18388.096319999997,-490430.40432000015]
["2026-03-24T15:01:54.000000000",6580.2,6490.0,89.9,90.8,0.992,0.001,357,1359,0.05,0.1,-0.008,0.001,1669,30857,202.59999999999997,32967.3,-8633.2224,-490349.92380000005]
["2026-03-24T15:01:54.000000000",6580.2,6850.0,0.0,0.05,0.001,0.0,4404,36,269.4,270.2,-0.999,0.0,794,23,0.0,32967.3,0.0,-490349.92380000005]
["2026-03-24T15:02:07.000000000",6579.36,6775.0,0.0,0.05,0.001,0.0,4669,2546,195.1,195.9,-0.999,0.0,157,9,0.0,32269.9,0.0,-512762.42160000006]
["2026-03-24T15:02:34.000000000",6579.49,6300.0,278.9,279.9,0.999,0.0,6,0,0.0,0.05,-0.001,0.0,5564,2464,0.0,32398.300000000003,0.0,-511956.6963899999]
["2026-03-24T15:02:47.000000000",6578.32,6415.0,162.8,163.8,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1097,7716,0.0,32090.800000000003,0.0,-532409.75088]
["2026-03-24T15:03:00.000000000",6578.04,6345.0,232.2,233.3,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,2308,0.0,32090.800000000003,0.0,-532387.0893600001]
["2026-03-24T15:03:00.000000000",6578.04,6705.0,0.0,0.05,0.002,0.0,4256,6790,126.8,127.8,-0.998,0.0,287,129,0.0,32090.800000000003,0.0,-532387.0893600001]
["2026-03-24T15:03:13.000000000",6577.88,6635.0,0.25,0.3,0.025,0.002,535,30093,57.2,58.0,-0.975,0.002,334,452,173.8,32111.6,2644.30776,-536715.54072]
["2026-03-24T15:03:27.000000000",6578.27,6765.0,0.0,0.05,0.001,0.0,977,2538,186.3,187.1,-0.999,0.0,260,15,0.0,32199.0,0.0,-542496.7703600001]
["2026-03-24T15:03:40.000000000",6579.43,6330.0,249.1,250.1,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,740,2384,0.0,32143.800000000003,0.0,-513919.27730000025]
["2026-03-24T15:03:40.000000000",6579.43,6860.0,0.0,0.05,0.001,0.0,1930,18,280.0,281.0,-0.999,0.0,29,0,0.0,32143.800000000003,0.0,-513919.27730000025]
["2026-03-24T15:03:52.000000000",6579.36,6790.0,0.0,0.05,0.001,0.0,1074,586,210.5,211.4,-0.999,0.0,164,72,0.0,32042.000000000004,0.0,-512242.65216000006]
["2026-03-24T15:04:20.000000000",6578.97,6495.0,83.6,84.4,0.993,0.001,54,201,0.05,0.1,-0.007,0.001,1692,25736,174.6,32473.9,-10776.352859999999,-525771.5454899999]
["2026-03-24T15:04:20.000000000",6578.97,6680.0,0.05,0.1,0.006,0.0,1106,12448,100.8,101.5,-0.994,0.0,290,70,0.0,32473.9,0.0,-525771.5454899999]
["2026-03-24T15:04:32.000000000",6578.26,6790.0,0.0,0.05,0.001,0.0,1074,586,211.3,212.4,-0.999,0.0,164,72,0.0,31893.100000000002,0.0,-525938.4652600003]
["2026-03-24T15:04:45.000000000",6578.09,6720.0,0.0,0.05,0.002,0.0,3357,7476,141.8,142.8,-0.998,0.0,139,19,0.0,31893.100000000002,0.0,-525924.8735900001]
["2026-03-24T15:04:58.000000000",6577.29,6650.0,0.1,0.2,0.013,0.001,2451,34112,72.7,73.4,-0.987,0.001,882,761,333.3,32547.600000000002,10319.76801,-545625.6692400001]
["2026-03-24T15:05:12.000000000",6575.7,6410.0,165.1,166.2,0.998,0.0,6,8,0.0,0.05,-0.002,0.0,1547,9436,0.0,31649.300000000003,0.0,-558086.2346999999]
["2026-03-24T15:05:25.000000000",6576.6,6545.0,32.6,33.2,0.931,0.006,238,11493,0.6,0.65,-0.069,0.006,540,44810,466.8,31774.900000000005,-11916.799200000001,-546048.5214000002]
["2026-03-24T15:05:39.000000000",6576.64,6820.0,0.0,0.05,0.001,0.0,776,101,243.5,244.2,-0.999,0.0,52,26,0.0,31605.700000000004,0.0,-536252.6489599999]
["2026-03-24T15:05:53.000000000",6577.39,6580.0,6.4,6.6,0.442,0.021,499,76901,8.7,8.9,-0.558,0.021,874,37096,2883.3000000000006,31967.700000000004,-51796.94625000002,-543285.83661]
["2026-03-24T15:06:06.000000000",6576.87,6510.0,66.6,67.5,0.988,0.001,128,780,0.1,0.15,-0.012,0.001,1017,37663,114.5,31947.000000000004,-5846.8374300000005,-543538.8442800002]
["2026-03-24T15:06:19.000000000",6576.63,6490.0,85.7,86.7,0.993,0.001,357,1359,0.05,0.1,-0.007,0.001,1669,30899,202.59999999999997,31774.900000000005,-8628.53856,-546051.0122699997]
["2026-03-24T15:06:19.000000000",6576.63,6805.0,0.0,0.05,0.001,0.0,990,569,228.3,229.3,-0.999,0.0,73,1,0.0,31774.900000000005,0.0,-546051.0122699997]
["2026-03-24T15:06:33.000000000",6576.61,6735.0,0.0,0.05,0.002,0.0,1152,3491,157.7,158.9,-0.998,0.0,37,11,0.0,31774.900000000005,0.0,-546049.3516900002]
["2026-03-24T15:06:58.000000000",6577.69,6440.0,137.4,138.2,0.996,0.0,33,685,0.05,0.1,-0.004,0.0,6371,18670,0.0,32385.1,0.0,-540113.85897]
["2026-03-24T15:07:11.000000000",6577.41,6370.0,206.8,207.7,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,5231,4180,0.0,32486.899999999998,0.0,-541761.52947]
["2026-03-24T15:07:25.000000000",6576.68,6355.0,220.8,221.7,0.999,0.0,7,8,0.0,0.05,-0.001,0.0,562,2909,0.0,31883.700000000004,0.0,-549080.4365200001]
["2026-03-24T15:07:25.000000000",6576.68,6665.0,0.05,0.1,0.007,0.001,934,10529,88.5,89.3,-0.993,0.001,128,60,106.2,31883.700000000004,5300.804080000001,-549080.4365200001]
["2026-03-24T15:07:38.000000000",6577.23,6595.0,1.75,1.85,0.175,0.013,316,65203,19.4,19.8,-0.825,0.013,489,5685,1046.5,31959.400000000005,-14792.190269999997,-543857.99424]
["2026-03-24T15:07:51.000000000",6577.23,6355.0,221.9,222.8,0.999,0.0,7,8,0.0,0.05,-0.001,0.0,562,2909,0.0,32217.600000000002,0.0,-543844.83978]
["2026-03-24T15:08:06.000000000",6576.4,6285.0,290.6,291.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,282,550,0.0,32226.900000000005,0.0,-564380.0715999999]
["2026-03-24T15:08:19.000000000",6575.9,6690.0,0.0,0.05,0.002,0.0,1842,8278,114.1,114.9,-0.998,0.0,229,101,0.0,32226.900000000005,0.0,-564337.1621000001]
["2026-03-24T15:08:32.000000000",6575.43,6525.0,49.7,50.4,0.979,0.002,203,2119,0.2,0.25,-0.021,0.002,2356,50698,511.79999999999995,31896.10000000001,-28313.801580000003,-564599.2969500001]
["2026-03-24T15:08:45.000000000",6576.12,6455.0,121.0,122.1,0.995,0.0,53,43,0.05,0.1,-0.005,0.0,1163,16574,0.0,31643.700000000008,0.0,-571852.8190800002]
["2026-03-24T15:08:45.000000000",6576.12,6815.0,0.0,0.05,0.001,0.0,3355,20,237.8,239.0,-0.999,0.0,55,2,0.0,31643.700000000008,0.0,-571852.8190800002]
["2026-03-24T15:08:58.000000000",6576.35,6745.0,0.0,0.05,0.002,0.0,1586,2846,167.9,168.7,-0.998,0.0,220,30,0.0,32268.200000000004,0.0,-565092.6027999999]
["2026-03-24T15:09:11.000000000",6577.76,6605.0,0.8,0.85,0.09,0.008,589,50831,27.4,28.0,-0.911,0.008,407,2018,796.8,32469.7,9577.218559999998,-547513.0091200002]
["2026-03-24T15:09:38.000000000",6579.0,6385.0,194.0,195.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1157,4583,0.0,32506.600000000006,0.0,-509530.39199999993]
["2026-03-24T15:09:51.000000000",6578.01,6315.0,262.6,263.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,406,1789,0.0,32506.600000000006,0.0,-509453.71847999975]
["2026-03-24T15:09:51.000000000",6578.01,6675.0,0.05,0.1,0.006,0.0,2455,9509,96.4,97.5,-0.994,0.0,258,67,0.0,32506.600000000006,0.0,-509453.71847999975]
["2026-03-24T15:10:06.000000000",6578.64,6550.0,29.1,29.5,0.918,0.007,1212,27745,0.75,0.8,-0.083,0.007,2457,85539,2568.3,32021.1,-57332.84760000001,-529047.6501600001]
["2026-03-24T15:10:19.000000000",6578.24,6540.0,38.3,39.0,0.958,0.004,254,9792,0.35,0.4,-0.041,0.004,905,61352,463.6,32044.8,-17129.736960000002,-534113.6185600002]
["2026-03-24T15:10:32.000000000",6578.64,6300.0,278.7,279.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5564,2464,0.0,32651.800000000003,0.0,-552684.7036799999]
["2026-03-24T15:10:32.000000000",6578.64,6830.0,0.0,0.05,0.001,0.0,1606,78,250.4,251.3,-0.999,0.0,27,6,0.0,32651.800000000003,0.0,-552684.7036799999]
["2026-03-24T15:10:46.000000000",6579.13,6760.0,0.0,0.05,0.001,0.0,1286,4157,180.9,181.6,-0.999,0.0,162,133,0.0,32288.899999999998,0.0,-526336.9791299998]
["2026-03-24T15:11:11.000000000",6579.56,6415.0,164.5,166.0,0.999,0.0,14,5,0.0,0.05,-0.002,0.0,1097,7758,0.0,32639.1,0.0,-531345.5269199999]
["2026-03-24T15:11:24.000000000",6580.53,6405.0,175.2,176.2,0.999,0.0,17,9,0.0,0.05,-0.001,0.0,1155,6480,0.0,32532.600000000006,0.0,-505463.67036]
["2026-03-24T15:11:24.000000000",6580.53,6765.0,0.0,0.05,0.001,0.0,977,2538,183.9,184.8,-0.999,0.0,260,15,0.0,32532.600000000006,0.0,-505463.67036]
["2026-03-24T15:11:36.000000000",6580.32,6695.0,0.0,0.05,0.002,0.0,1302,6068,113.7,114.4,-0.998,0.0,105,30,0.0,32532.600000000006,0.0,-505447.5398400001]
["2026-03-24T15:11:49.000000000",6580.31,6625.0,0.35,0.4,0.038,0.003,1408,37565,44.5,45.1,-0.962,0.003,1096,1360,751.2,32739.100000000002,6159.17016,-491345.16738999996]
["2026-03-24T15:12:16.000000000",6580.16,6285.0,294.6,295.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,282,550,0.0,32376.000000000004,0.0,-496736.27840000007]
["2026-03-24T15:12:16.000000000",6580.16,6320.0,259.6,260.4,0.999,0.0,34,6,0.0,0.05,-0.001,0.0,1196,2159,0.0,32376.000000000004,0.0,-496736.27840000007]
["2026-03-24T15:12:29.000000000",6579.48,6790.0,0.0,0.05,0.001,0.0,1074,586,210.4,211.2,-0.999,0.0,164,72,0.0,32122.0,0.0,-518607.7725599999]
["2026-03-24T15:12:41.000000000",6579.25,6550.0,29.5,29.9,0.928,0.007,1212,27784,0.6,0.7,-0.072,0.007,2457,85912,2568.3,32526.300000000003,-57338.16375000001,-519543.63475000026]
["2026-03-24T15:12:56.000000000",6579.42,6480.0,99.2,100.3,0.994,0.0,62,432,0.05,0.1,-0.006,0.0,3390,28737,0.0,32837.6,0.0,-525419.3223600003]
["2026-03-24T15:12:56.000000000",6579.42,6795.0,0.0,0.05,0.001,0.0,565,1063,214.8,216.0,-0.999,0.0,358,2,0.0,32837.6,0.0,-525419.3223600003]
["2026-03-24T15:13:08.000000000",6580.07,6780.0,0.0,0.05,0.001,0.0,2790,1662,199.6,200.4,-0.999,0.0,101,31,0.0,32837.6,0.0,-525471.23006]
["2026-03-24T15:13:22.000000000",6579.66,6705.0,0.0,0.05,0.002,0.0,4256,6791,125.1,125.9,-0.998,0.0,287,131,0.0,32647.300000000003,0.0,-511943.6056199999]
["2026-03-24T15:13:49.000000000",6579.76,6410.0,169.6,170.5,0.999,0.0,6,8,0.0,0.05,-0.002,0.0,1547,9436,0.0,32800.600000000006,0.0,-513444.99184]
["2026-03-24T15:13:49.000000000",6579.76,6610.0,0.55,0.6,0.066,0.006,758,63210,30.5,31.0,-0.934,0.006,382,1691,684.0,32800.600000000006,14843.938559999999,-513444.99184]
["2026-03-24T15:14:01.000000000",6579.81,6705.0,0.0,0.05,0.002,0.0,4256,6791,124.4,125.3,-0.998,0.0,287,131,0.0,33028.2,0.0,-515133.32489999983]
["2026-03-24T15:14:14.000000000",6580.16,6640.0,0.15,0.2,0.017,0.002,803,30430,59.6,60.6,-0.983,0.002,391,631,238.79999999999998,32725.600000000002,5422.05184,-503224.3161600001]
["2026-03-24T15:14:27.000000000",6580.27,6570.0,13.4,13.8,0.721,0.019,230,45318,3.0,3.2,-0.279,0.019,492,43716,1371.8,32578.4,-32756.584059999997,-499679.38272]
["2026-03-24T15:14:40.000000000",6580.2,6330.0,250.1,251.0,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,740,2384,0.0,32578.4,0.0,-499674.0671999999]
["2026-03-24T15:14:52.000000000",6580.79,6480.0,101.0,101.6,0.996,0.0,62,433,0.0,0.1,-0.004,0.0,3390,28742,0.0,33034.799999999996,0.0,-501824.72224000003]
["2026-03-24T15:14:52.000000000",6580.79,6795.0,0.0,0.05,0.001,0.0,565,1063,213.3,214.1,-0.999,0.0,358,2,0.0,33034.799999999996,0.0,-501824.72224000003]
["2026-03-24T15:15:19.000000000",6581.37,6500.0,81.3,82.2,0.993,0.001,522,1971,0.05,0.1,-0.007,0.001,4626,68671,514.8000000000001,33083.4,-27009.94248,-496669.66842000006]
["2026-03-24T15:15:32.000000000",6581.53,6430.0,151.7,153.0,0.998,0.0,10,424,0.0,0.05,-0.002,0.0,6351,16134,0.0,32967.4,0.0,-498037.5381600001]
["2026-03-24T15:15:32.000000000",6581.53,6790.0,0.0,0.05,0.001,0.0,1074,586,207.0,208.4,-0.999,0.0,164,72,0.0,32967.4,0.0,-498037.5381600001]
["2026-03-24T15:15:59.000000000",6581.66,6345.0,236.0,237.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,2308,0.0,32967.4,0.0,-498047.37551999994]
["2026-03-24T15:15:59.000000000",6581.66,6655.0,0.05,0.1,0.008,0.001,1306,16946,73.2,74.1,-0.992,0.001,132,115,143.8,32967.4,7726.86884,-498047.37551999994]
["2026-03-24T15:16:26.000000000",6579.58,6355.0,224.3,225.1,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,562,2909,0.0,32685.000000000004,0.0,-512022.9155999999]
["2026-03-24T15:16:39.000000000",6579.13,6285.0,293.4,294.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,282,550,0.0,32771.3,0.0,-516784.0823699998]
["2026-03-24T15:16:39.000000000",6579.13,6815.0,0.0,0.05,0.001,0.0,3355,20,235.7,236.6,-0.999,0.0,55,2,0.0,32771.3,0.0,-516784.0823699998]
["2026-03-24T15:16:51.000000000",6579.72,6805.0,0.0,0.05,0.001,0.0,990,569,224.9,225.7,-0.999,0.0,73,1,0.0,32590.4,0.0,-542919.0160799999]
["2026-03-24T15:17:09.000000000",6579.62,6510.0,69.5,70.4,0.992,0.001,128,781,0.05,0.1,-0.008,0.001,1017,38176,114.5,32822.3,-5849.28218,-514493.3859000001]
["2026-03-24T15:17:09.000000000",6579.62,6870.0,0.0,0.05,0.001,0.0,1554,15,289.8,290.6,-0.999,0.0,29,15,0.0,32822.3,0.0,-514493.3859000001]
["2026-03-24T15:17:22.000000000",6578.21,6800.0,0.0,0.05,0.001,0.0,15348,2009,221.3,222.1,-0.999,0.0,434,72,0.0,33140.2,0.0,-528769.67622]
["2026-03-24T15:17:35.000000000",6579.33,6670.0,0.0,0.05,0.006,0.0,1743,14878,90.3,91.1,-0.994,0.0,447,87,0.0,32640.100000000002,0.0,-544156.6463099996]
["2026-03-24T15:18:02.000000000",6577.48,6440.0,136.5,137.8,0.998,0.0,33,685,0.0,0.05,-0.002,0.0,6371,18721,0.0,31921.500000000004,0.0,-552488.5875599998]
["2026-03-24T15:18:16.000000000",6577.93,6370.0,207.2,208.1,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,5231,4180,0.0,31902.700000000004,0.0,-563577.30861]
["2026-03-24T15:18:16.000000000",6577.93,6730.0,0.0,0.05,0.002,0.0,2439,6324,152.0,152.8,-0.998,0.0,156,19,0.0,31902.700000000004,0.0,-563577.30861]
["2026-03-24T15:18:29.000000000",6578.37,6660.0,0.05,0.1,0.007,0.001,1831,18507,80.9,81.8,-0.993,0.001,293,255,212.4,31902.700000000004,10117.533060000002,-563615.0064899999]
["2026-03-24T15:18:41.000000000",6576.66,6535.0,41.1,41.7,0.974,0.003,115,5857,0.2,0.25,-0.026,0.003,732,43360,254.10000000000002,32629.000000000004,-12173.39766,-552676.1997600001]
["2026-03-24T15:18:55.000000000",6576.2,6355.0,221.0,221.8,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,562,2910,0.0,31868.200000000004,0.0,-571774.2851999999]
["2026-03-24T15:19:08.000000000",6577.25,6285.0,292.3,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,282,551,0.0,32015.800000000003,0.0,-586164.52]
["2026-03-24T15:19:08.000000000",6577.25,6815.0,0.0,0.05,0.001,0.0,3355,20,236.8,237.7,-0.999,0.0,55,2,0.0,32015.800000000003,0.0,-586164.52]
["2026-03-24T15:19:34.000000000",6578.3,6520.0,58.2,58.8,0.987,0.001,187,2403,0.1,0.15,-0.013,0.001,1046,46363,123.30000000000001,32235.2,-5650.759700000001,-544314.8552000002]
["2026-03-24T15:19:47.000000000",6578.34,6400.0,178.3,179.1,0.999,0.0,37,267,0.0,0.05,-0.001,0.0,3201,11029,0.0,31620.0,0.0,-537266.18448]
["2026-03-24T15:19:47.000000000",6578.34,6815.0,0.0,0.05,0.001,0.0,3355,20,235.9,236.8,-0.999,0.0,55,2,0.0,31620.0,0.0,-537266.18448]
["2026-03-24T15:20:01.000000000",6578.05,6745.0,0.0,0.05,0.002,0.0,1586,2847,166.4,167.2,-0.998,0.0,220,30,0.0,31902.8,0.0,-557989.6693000001]
["2026-03-24T15:20:14.000000000",6578.21,6675.0,0.0,0.05,0.002,0.0,2455,9781,96.3,97.0,-0.998,0.0,258,68,0.0,31902.8,0.0,-558003.24146]
["2026-03-24T15:20:40.000000000",6576.91,6380.0,196.4,197.4,0.999,0.0,3,7,0.0,0.05,-0.001,0.0,1614,4572,0.0,31901.7,0.0,-580129.5003699997]
["2026-03-24T15:20:40.000000000",6576.91,6865.0,0.0,0.05,0.001,0.0,1527,24,287.7,288.6,-0.999,0.0,4,0,0.0,31901.7,0.0,-580129.5003699997]
["2026-03-24T15:20:52.000000000",6577.34,6675.0,0.0,0.05,0.002,0.0,2455,9781,97.3,98.0,-0.998,0.0,258,68,0.0,31550.900000000005,0.0,-572984.9741000002]
["2026-03-24T15:21:06.000000000",6576.78,6605.0,0.45,0.55,0.063,0.007,589,52164,28.0,28.6,-0.937,0.007,407,2084,697.2,32023.800000000003,8378.817720000001,-578559.3365999999]
["2026-03-24T15:21:19.000000000",6577.05,6535.0,42.1,42.8,0.978,0.003,115,5857,0.15,0.2,-0.022,0.003,732,43385,254.10000000000002,32198.400000000005,-12174.119550000001,-589356.2964]
["2026-03-24T15:21:19.000000000",6577.05,6860.0,0.0,0.05,0.001,0.0,1930,18,282.4,283.2,-0.999,0.0,29,0,0.0,32198.400000000005,0.0,-589356.2964]
["2026-03-24T15:21:32.000000000",6576.55,6830.0,0.0,0.05,0.001,0.0,1606,78,252.8,253.4,-0.999,0.0,27,6,0.0,32023.800000000003,0.0,-578539.1035000001]
["2026-03-24T15:21:45.000000000",6576.58,6760.0,0.0,0.05,0.001,0.0,1286,4157,182.9,183.7,-0.999,0.0,162,133,0.0,32023.800000000003,0.0,-578541.7425999999]
["2026-03-24T15:22:12.000000000",6577.25,6465.0,112.3,113.2,0.998,0.0,68,82,0.0,0.05,-0.002,0.0,1161,19241,0.0,31457.200000000004,0.0,-591873.573]
["2026-03-24T15:22:25.000000000",6576.53,6395.0,181.2,181.9,0.999,0.0,5,9,0.0,0.05,-0.001,0.0,1156,4532,0.0,32097.000000000004,0.0,-590112.0369000003]
["2026-03-24T15:22:25.000000000",6576.53,6725.0,0.0,0.05,0.002,0.0,1894,6345,148.1,148.8,-0.998,0.0,179,10,0.0,32097.000000000004,0.0,-590112.0369000003]
["2026-03-24T15:22:38.000000000",6576.27,6690.0,0.0,0.05,0.002,0.0,1842,8289,112.8,113.5,-0.998,0.0,229,101,0.0,31193.400000000005,0.0,-582407.6237400001]
["2026-03-24T15:22:50.000000000",6576.08,6620.0,0.15,0.25,0.024,0.003,611,57213,43.7,44.3,-0.976,0.003,764,1748,412.5,31631.200000000004,-3018.4207200000014,-595161.5443200001]
["2026-03-24T15:23:18.000000000",6574.57,6320.0,254.6,255.3,0.999,0.0,34,6,0.0,0.05,-0.001,0.0,1196,2160,0.0,31109.300000000003,0.0,-599160.2878100001]
["2026-03-24T15:23:18.000000000",6574.57,6850.0,0.0,0.05,0.001,0.0,4404,36,274.8,275.4,-0.999,0.0,794,23,0.0,31109.300000000003,0.0,-599160.2878100001]
["2026-03-24T15:23:31.000000000",6573.85,6455.0,118.7,119.7,0.998,0.0,53,44,0.0,0.05,-0.002,0.0,1163,16676,0.0,31109.300000000003,0.0,-599094.6720499999]
["2026-03-24T15:23:44.000000000",6575.17,6550.0,25.7,26.2,0.918,0.009,1212,28052,0.5,0.6,-0.082,0.009,2457,87595,3302.1,30731.100000000002,-73674.77985,-598781.0063900001]
["2026-03-24T15:23:56.000000000",6575.51,6480.0,95.9,96.7,0.998,0.0,62,435,0.0,0.05,-0.002,0.0,3390,29103,0.0,30676.400000000005,0.0,-610759.67084]
["2026-03-24T15:23:56.000000000",6575.51,6840.0,0.0,0.05,0.001,0.0,897,14,263.4,264.2,-0.999,0.0,38,7,0.0,30676.400000000005,0.0,-610759.67084]
["2026-03-24T15:24:09.000000000",6574.72,6765.0,0.0,0.05,0.001,0.0,977,2538,189.3,190.4,-0.999,0.0,260,15,0.0,30924.4,0.0,-605097.7804800002]
["2026-03-24T15:24:34.000000000",6577.01,6325.0,251.6,252.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,4911,1991,0.0,31698.4,0.0,-602191.0356000001]
["2026-03-24T15:24:46.000000000",6576.86,6410.0,166.9,167.8,0.998,0.0,6,8,0.0,0.05,-0.002,0.0,1547,9437,0.0,31589.600000000002,0.0,-599151.9460000002]
["2026-03-24T15:24:59.000000000",6576.52,6340.0,236.2,237.0,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,698,3025,0.0,31415.0,0.0,-588348.6322400001]
["2026-03-24T15:24:59.000000000",6576.52,6700.0,0.0,0.05,0.002,0.0,7484,12393,123.1,123.8,-0.998,0.0,1532,245,0.0,31415.0,0.0,-588348.6322400001]
["2026-03-24T15:25:12.000000000",6576.75,6630.0,0.1,0.15,0.014,0.001,683,39833,52.2,52.9,-0.986,0.001,477,1175,116.00000000000001,30379.100000000002,1354.8105000000003,-580970.3647499998]
["2026-03-24T15:25:25.000000000",6575.95,6790.0,0.0,0.05,0.001,0.0,1074,586,213.4,214.1,-0.999,0.0,164,72,0.0,30825.800000000003,0.0,-584457.2840999998]
["2026-03-24T15:25:38.000000000",6575.46,6325.0,250.7,251.4,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,4911,1991,0.0,30672.500000000004,0.0,-591035.2220999998]
["2026-03-24T15:25:38.000000000",6575.46,6855.0,0.0,0.05,0.001,0.0,6317,9,278.7,279.5,-0.999,0.0,15,2,0.0,30672.500000000004,0.0,-591035.2220999998]
["2026-03-24T15:25:52.000000000",6575.12,6785.0,0.0,0.05,0.001,0.0,3452,398,209.2,210.1,-0.999,0.0,56,0,0.0,30531.100000000006,0.0,-590952.06024]
["2026-03-24T15:26:05.000000000",6575.46,6785.0,0.0,0.05,0.001,0.0,3452,398,208.9,209.8,-0.999,0.0,56,0,0.0,30531.100000000006,0.0,-590982.6184199998]
["2026-03-24T15:26:32.000000000",6574.6,6420.0,154.2,154.9,0.998,0.0,38,68,0.0,0.05,-0.002,0.0,1770,12457,0.0,30463.900000000005,0.0,-595152.5158000002]
["2026-03-24T15:26:32.000000000",6574.6,6780.0,0.0,0.05,0.001,0.0,2790,1662,205.1,205.8,-0.999,0.0,101,31,0.0,30463.900000000005,0.0,-595152.5158000002]
["2026-03-24T15:26:45.000000000",6572.54,6710.0,0.0,0.05,0.002,0.0,1849,8053,136.0,138.0,-0.998,0.0,381,112,0.0,30676.100000000006,0.0,-614749.3838200001]
["2026-03-24T15:26:58.000000000",6573.64,6640.0,0.05,0.1,0.008,0.001,803,30646,65.5,66.3,-0.992,0.001,391,634,119.39999999999999,30364.9,2708.3396800000005,-609777.4200400001]
["2026-03-24T15:27:11.000000000",6573.15,6645.0,0.0,0.05,0.003,0.0,581,17459,71.0,72.0,-0.997,0.0,231,370,0.0,30197.7,0.0,-618842.3530499999]
["2026-03-24T15:27:37.000000000",6574.67,6280.0,294.5,295.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,372,0.0,30683.0,0.0,-616730.34468]
["2026-03-24T15:27:37.000000000",6574.67,6810.0,0.0,0.05,0.001,0.0,479,432,234.8,235.6,-0.999,0.0,100,7,0.0,30683.0,0.0,-616730.34468]
["2026-03-24T15:27:50.000000000",6573.89,6570.0,7.8,8.0,0.632,0.026,230,46079,3.8,4.0,-0.368,0.026,492,48357,1877.1999999999998,30845.399999999998,-44781.33868000001,-624230.2988399998]
["2026-03-24T15:28:03.000000000",6571.61,6500.0,71.2,72.0,0.993,0.001,522,1998,0.05,0.1,-0.007,0.001,4626,69104,514.8000000000001,30297.800000000003,-26969.88744,-615365.5604000001]
["2026-03-24T15:28:16.000000000",6571.95,6510.0,61.7,62.5,0.992,0.001,128,782,0.05,0.1,-0.009,0.001,1017,38297,114.5,30436.300000000003,-5842.4635499999995,-642822.1453500002]
["2026-03-24T15:28:16.000000000",6571.95,6795.0,0.0,0.05,0.001,0.0,565,1063,222.6,223.3,-0.999,0.0,358,2,0.0,30436.300000000003,0.0,-642822.1453500002]
["2026-03-24T15:28:29.000000000",6571.38,6725.0,0.0,0.05,0.002,0.0,1894,6345,153.2,154.0,-0.998,0.0,179,10,0.0,29953.300000000003,0.0,-642109.25394]
["2026-03-24T15:28:56.000000000",6569.95,6425.0,143.8,145.4,0.998,0.0,6,73,0.0,0.05,-0.002,0.0,1715,11617,0.0,29986.300000000003,0.0,-639656.90195]
["2026-03-24T15:29:08.000000000",6570.42,6360.0,210.1,211.0,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,3146,2943,0.0,29856.900000000005,0.0,-653763.3604199999]
["2026-03-24T15:29:21.000000000",6570.46,6375.0,195.8,196.5,0.999,0.0,8,18,0.0,0.05,-0.001,0.0,5734,4275,0.0,29856.900000000005,0.0,-653767.3404600001]
["2026-03-24T15:29:21.000000000",6570.46,6655.0,0.0,0.05,0.003,0.0,1306,17119,83.5,84.2,-0.997,0.0,132,115,0.0,29856.900000000005,0.0,-653767.3404600001]
["2026-03-24T15:29:34.000000000",6570.69,6585.0,1.15,1.2,0.162,0.018,534,78250,15.3,15.8,-0.838,0.018,897,24754,2575.7999999999997,29712.0,-42932.88845999998,-641443.8991799998]
["2026-03-24T15:30:00.000000000",6569.97,6285.0,285.0,286.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,282,551,0.0,29406.999999999996,0.0,-647904.1615199998]
["2026-03-24T15:30:00.000000000",6569.97,6785.0,0.0,0.05,0.001,0.0,3452,398,214.1,215.0,-0.999,0.0,56,0,0.0,29406.999999999996,0.0,-647904.1615199998]
["2026-03-24T15:30:13.000000000",6569.34,6750.0,0.0,0.05,0.001,0.0,8007,8469,180.3,181.7,-0.999,0.0,849,109,0.0,29518.9,0.0,-650752.25106]
["2026-03-24T15:30:26.000000000",6565.86,6510.0,55.4,56.9,0.986,0.001,128,782,0.1,0.15,-0.014,0.001,1017,38375,114.5,29375.300000000003,-5837.04954,-674031.4900200001]
["2026-03-24T15:30:39.000000000",6567.06,6440.0,127.2,128.4,0.998,0.0,33,685,0.0,0.05,-0.002,0.0,6371,18755,0.0,29375.300000000003,0.0,-674154.6784200002]
["2026-03-24T15:30:39.000000000",6567.06,6800.0,0.0,0.05,0.001,0.0,15348,2010,231.7,232.9,-0.999,0.0,434,72,0.0,29375.300000000003,0.0,-674154.6784200002]
["2026-03-24T15:30:51.000000000",6568.94,6700.0,0.0,0.05,0.002,0.0,7484,12423,129.7,130.6,-0.998,0.0,1532,256,0.0,29040.300000000003,0.0,-662287.0997399999]
["2026-03-24T15:31:05.000000000",6569.82,6665.0,0.0,0.05,0.002,0.0,934,10776,94.4,95.1,-0.998,0.0,128,61,0.0,29008.000000000004,0.0,-645616.2113999998]
["2026-03-24T15:31:30.000000000",6573.06,6375.0,198.1,199.0,0.999,0.0,8,18,0.0,0.05,-0.001,0.0,5734,4275,0.0,28544.8,0.0,-593284.3956]
["2026-03-24T15:31:44.000000000",6572.41,6305.0,266.6,267.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,297,689,0.0,28933.0,0.0,-580015.1825]
["2026-03-24T15:31:44.000000000",6572.41,6665.0,0.0,0.05,0.003,0.0,934,10776,92.7,93.6,-0.997,0.0,128,61,0.0,28933.0,0.0,-580015.1825]
["2026-03-24T15:31:57.000000000",6569.93,6565.0,8.5,8.9,0.644,0.026,152,35058,3.2,3.3,-0.356,0.026,345,46890,1292.1999999999998,27910.6,-32967.90873999999,-581123.44836]
["2026-03-24T15:32:10.000000000",6571.51,6530.0,41.4,42.2,0.982,0.002,543,4746,0.1,0.15,-0.018,0.002,1495,59398,407.6,27910.6,-12512.155040000001,-581263.2025199999]
["2026-03-24T15:32:22.000000000",6569.85,6285.0,284.4,285.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,282,551,0.0,27880.5,0.0,-574277.1583499999]
["2026-03-24T15:32:22.000000000",6569.85,6815.0,0.0,0.05,0.001,0.0,3355,20,244.9,245.8,-0.999,0.0,55,2,0.0,27880.5,0.0,-574277.1583499999]
["2026-03-24T15:32:35.000000000",6569.46,6745.0,0.0,0.05,0.002,0.0,1586,2847,174.6,175.4,-0.999,0.0,220,30,0.0,27313.399999999998,0.0,-572830.63416]
["2026-03-24T15:33:01.000000000",6568.92,6430.0,138.2,139.5,0.998,0.0,10,424,0.0,0.05,-0.002,0.0,6351,16158,0.0,27982.200000000004,0.0,-605010.6698400001]
["2026-03-24T15:33:13.000000000",6568.78,6385.0,183.5,184.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,1157,4584,0.0,28054.4,0.0,-606718.7959200001]
["2026-03-24T15:33:13.000000000",6568.78,6745.0,0.0,0.05,0.002,0.0,1586,2847,175.8,176.5,-0.999,0.0,220,30,0.0,28054.4,0.0,-606718.7959200001]
["2026-03-24T15:33:26.000000000",6568.31,6675.0,0.0,0.05,0.002,0.0,2455,9809,106.5,107.8,-0.998,0.0,258,68,0.0,28054.4,0.0,-606675.3848400002]
["2026-03-24T15:33:38.000000000",6568.25,6845.0,0.0,0.05,0.001,0.0,702,10,276.6,277.4,-0.999,0.0,13,11,0.0,28300.199999999997,0.0,-619307.1559999997]
["2026-03-24T15:34:06.000000000",6568.44,6315.0,252.9,253.7,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,406,1790,0.0,27705.800000000003,0.0,-598647.6216]
["2026-03-24T15:34:06.000000000",6568.44,6845.0,0.0,0.05,0.001,0.0,702,10,276.3,277.0,-0.999,0.0,13,11,0.0,27705.800000000003,0.0,-598647.6216]
["2026-03-24T15:34:19.000000000",6567.39,6775.0,0.0,0.05,0.001,0.0,4669,2603,207.3,208.3,-0.999,0.0,157,14,0.0,28228.500000000004,0.0,-611942.8328099999]
["2026-03-24T15:34:33.000000000",6566.82,6535.0,31.9,32.5,0.97,0.004,115,5878,0.15,0.25,-0.03,0.004,732,44533,338.8,27768.5,-16206.91176,-602275.8963]
["2026-03-24T15:34:45.000000000",6567.22,6710.0,0.0,0.05,0.002,0.0,1849,8054,142.0,142.8,-0.998,0.0,381,112,0.0,28137.2,0.0,-610764.59444]
["2026-03-24T15:34:45.000000000",6567.22,6830.0,0.0,0.05,0.001,0.0,1606,78,262.0,263.1,-0.999,0.0,27,6,0.0,28137.2,0.0,-610764.59444]
["2026-03-24T15:34:58.000000000",6566.83,6760.0,0.0,0.05,0.001,0.0,1286,4157,192.7,193.5,-0.999,0.0,162,133,0.0,27805.799999999996,0.0,-595519.5453800003]
["2026-03-24T15:35:10.000000000",6565.4,6690.0,0.0,0.05,0.002,0.0,1842,8290,123.7,124.7,-0.998,0.0,229,101,0.0,27912.9,0.0,-610418.065]
["2026-03-24T15:35:36.000000000",6564.08,6390.0,173.7,174.7,0.999,0.0,14,5,0.0,0.05,-0.001,0.0,1355,6315,0.0,27864.2,0.0,-649345.0499199999]
["2026-03-24T15:35:36.000000000",6564.08,6620.0,0.0,0.05,0.004,0.001,611,58013,55.4,56.3,-0.996,0.001,764,1835,137.5,27864.2,-1004.3042400000002,-649345.0499199999]
["2026-03-24T15:35:48.000000000",6563.3,6685.0,0.0,0.05,0.002,0.0,1008,9124,121.3,123.1,-0.998,0.0,108,51,0.0,27241.0,0.0,-615978.8316]
["2026-03-24T15:36:01.000000000",6562.51,6615.0,0.0,0.05,0.004,0.001,672,42276,52.5,53.4,-0.996,0.001,396,984,106.80000000000001,28007.300000000003,1811.25276,-656126.3123100001]
["2026-03-24T15:36:13.000000000",6563.29,6545.0,18.9,19.5,0.888,0.013,238,11632,0.65,0.7,-0.112,0.013,540,48541,1011.3999999999999,28007.300000000003,-25767.476539999996,-656204.2974900001]
["2026-03-24T15:36:26.000000000",6564.69,6305.0,259.4,260.3,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,297,689,0.0,27547.900000000005,0.0,-635586.7211100002]
["2026-03-24T15:36:39.000000000",6565.55,6490.0,75.4,76.3,0.997,0.0,357,1359,0.0,0.05,-0.003,0.0,1669,31609,0.0,27052.8,0.0,-604450.7951999999]
["2026-03-24T15:36:52.000000000",6566.03,6720.0,0.0,0.05,0.002,0.0,3357,7476,154.0,154.6,-0.998,0.0,139,19,0.0,27669.699999999997,0.0,-603950.00543]
["2026-03-24T15:37:05.000000000",6565.13,6480.0,84.7,85.5,0.997,0.0,62,436,0.0,0.05,-0.003,0.0,3390,29226,0.0,27087.600000000002,0.0,-611738.8133999999]
["2026-03-24T15:37:18.000000000",6565.28,6410.0,155.4,156.2,0.998,0.0,6,8,0.0,0.05,-0.002,0.0,1547,9443,0.0,27332.1,0.0,-614096.5953600002]
["2026-03-24T15:37:32.000000000",6566.52,6435.0,131.6,132.8,0.998,0.0,17,40,0.0,0.05,-0.002,0.0,1241,12784,0.0,27793.700000000004,0.0,-606162.0277199999]
["2026-03-24T15:37:32.000000000",6566.52,6705.0,0.0,0.05,0.002,0.0,4256,6791,137.5,138.4,-0.998,0.0,287,131,0.0,27793.700000000004,0.0,-606162.0277199999]
["2026-03-24T15:37:45.000000000",6565.56,6635.0,0.0,0.05,0.003,0.0,535,31022,69.6,70.3,-0.997,0.0,334,453,0.0,27793.700000000004,0.0,-606073.40916]
["2026-03-24T15:38:10.000000000",6565.92,6340.0,225.8,226.7,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,698,3025,0.0,27384.3,0.0,-597544.6814400003]
["2026-03-24T15:38:23.000000000",6566.59,6270.0,296.1,296.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1348,900,0.0,28027.799999999996,0.0,-613004.3096800001]
["2026-03-24T15:38:36.000000000",6565.95,6300.0,265.4,266.2,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5564,2464,0.0,27838.6,0.0,-610554.5585999999]
["2026-03-24T15:38:36.000000000",6565.95,6565.0,5.4,5.6,0.536,0.031,152,36557,4.6,4.7,-0.464,0.031,345,50446,1540.7,27838.6,-39284.078850000005,-610554.5585999999]
["2026-03-24T15:38:49.000000000",6565.26,6495.0,70.0,70.9,0.997,0.0,54,201,0.0,0.05,-0.003,0.0,1692,26333,0.0,27690.6,0.0,-615545.6470799999]
["2026-03-24T15:38:49.000000000",6565.26,6855.0,0.0,0.05,0.001,0.0,6317,9,289.0,290.0,-0.999,0.0,15,2,0.0,27690.6,0.0,-615545.6470799999]
["2026-03-24T15:39:03.000000000",6564.99,6780.0,0.0,0.05,0.001,0.0,2790,1662,214.7,215.6,-0.999,0.0,101,31,0.0,27647.3,0.0,-615802.6269900001]
["2026-03-24T15:39:31.000000000",6564.77,6630.0,0.0,0.05,0.003,0.0,683,40296,64.8,65.6,-0.997,0.0,477,1184,0.0,27565.199999999997,0.0,-623705.66816]
["2026-03-24T15:39:44.000000000",6564.47,6420.0,144.2,145.0,0.998,0.0,38,68,0.0,0.05,-0.002,0.0,1770,12457,0.0,27774.699999999997,0.0,-627858.7331500002]
["2026-03-24T15:39:57.000000000",6565.47,6355.0,209.8,210.6,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,562,2911,0.0,27666.999999999996,0.0,-625439.80314]
["2026-03-24T15:39:57.000000000",6565.47,6715.0,0.0,0.05,0.002,0.0,1408,5784,149.4,150.2,-0.998,0.0,246,36,0.0,27666.999999999996,0.0,-625439.80314]
["2026-03-24T15:40:10.000000000",6565.65,6645.0,0.0,0.05,0.003,0.0,581,17733,78.8,79.8,-0.997,0.0,231,370,0.0,27638.999999999996,0.0,-603212.5281]
["2026-03-24T15:40:23.000000000",6565.51,6550.0,16.4,16.9,0.877,0.015,1212,28780,0.75,0.85,-0.123,0.015,2457,95964,5503.5,27893.399999999998,-122610.89924999999,-608557.1219]
["2026-03-24T15:40:48.000000000",6565.15,6285.0,280.1,280.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,282,551,0.0,27528.999999999996,0.0,-613040.5767000002]
["2026-03-24T15:40:48.000000000",6565.15,6815.0,0.0,0.05,0.001,0.0,3355,20,249.1,249.9,-0.999,0.0,55,2,0.0,27528.999999999996,0.0,-613040.5767000002]
["2026-03-24T15:41:01.000000000",6564.82,6740.0,0.0,0.05,0.002,0.0,1978,3115,174.1,175.2,-0.999,0.0,355,8,0.0,27528.999999999996,0.0,-613009.7619600001]
["2026-03-24T15:41:13.000000000",6566.54,6495.0,71.6,72.4,0.997,0.0,54,201,0.0,0.05,-0.003,0.0,1692,26333,0.0,27391.699999999997,0.0,-610707.91962]
["2026-03-24T15:41:26.000000000",6566.12,6440.0,125.4,126.2,0.998,0.0,33,685,0.0,0.05,-0.002,0.0,6371,18755,0.0,27358.399999999998,0.0,-598409.9123199999]
["2026-03-24T15:41:26.000000000",6566.12,6800.0,0.0,0.05,0.001,0.0,15348,2015,233.9,234.6,-0.999,0.0,434,77,0.0,27358.399999999998,0.0,-598409.9123199999]
["2026-03-24T15:41:38.000000000",6565.65,6730.0,0.0,0.05,0.002,0.0,2439,6328,163.8,164.8,-0.998,0.0,156,19,0.0,27140.5,0.0,-602877.67995]
["2026-03-24T15:41:51.000000000",6565.2,6660.0,0.0,0.05,0.002,0.0,1831,18781,94.6,95.4,-0.997,0.0,293,257,0.0,27598.299999999996,0.0,-612513.4644]
["2026-03-24T15:42:26.000000000",6566.04,6360.0,205.9,206.7,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,3146,2943,0.0,26809.5,0.0,-588271.22172]
["2026-03-24T15:42:38.000000000",6566.72,6300.0,266.4,267.1,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5564,2464,0.0,26833.100000000002,0.0,-589080.7510400001]
["2026-03-24T15:42:38.000000000",6566.72,6660.0,0.0,0.05,0.003,0.0,1831,18781,93.0,93.6,-0.998,0.0,293,257,0.0,26833.100000000002,0.0,-589080.7510400001]
["2026-03-24T15:42:51.000000000",6567.18,6590.0,0.25,0.3,0.049,0.007,544,82113,22.5,23.1,-0.951,0.007,1266,20790,1267.0,27069.600000000002,-33190.527720000006,-585661.1123999999]
["2026-03-24T15:43:05.000000000",6568.11,6520.0,47.9,48.7,0.996,0.001,187,2443,0.0,0.05,-0.004,0.001,1046,47619,123.30000000000001,27069.600000000002,-5642.00649,-585744.0498]
["2026-03-24T15:43:17.000000000",6567.3,6275.0,291.7,292.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,642,0.0,26899.5,0.0,-583721.3259]
["2026-03-24T15:43:30.000000000",6566.73,6760.0,0.0,0.05,0.001,0.0,1286,4157,192.6,193.9,-0.999,0.0,162,133,0.0,26849.3,0.0,-574240.83831]
["2026-03-24T15:43:42.000000000",6566.46,6690.0,0.0,0.05,0.002,0.0,1842,8300,123.0,124.2,-0.998,0.0,229,101,0.0,27262.399999999998,0.0,-585741.36492]
["2026-03-24T15:43:55.000000000",6566.02,6450.0,115.5,116.6,0.998,0.0,121,132,0.0,0.05,-0.002,0.0,4047,29512,0.0,27185.9,0.0,-583752.0081000002]
["2026-03-24T15:44:08.000000000",6565.64,6380.0,185.7,186.6,0.999,0.0,3,12,0.0,0.05,-0.001,0.0,1614,4572,0.0,26825.000000000004,0.0,-580008.6376000001]
["2026-03-24T15:44:08.000000000",6565.64,6740.0,0.0,0.05,0.002,0.0,1978,3130,173.4,174.4,-0.999,0.0,355,8,0.0,26825.000000000004,0.0,-580008.6376000001]
["2026-03-24T15:44:22.000000000",6565.72,6675.0,0.0,0.05,0.002,0.0,2455,9811,108.9,110.4,-0.998,0.0,258,69,0.0,26554.0,0.0,-581263.1916]
["2026-03-24T15:44:34.000000000",6565.27,6605.0,0.0,0.05,0.012,0.002,589,55155,39.2,39.9,-0.988,0.002,407,2263,199.2,26554.0,2389.7582799999996,-581223.3531000002]
["2026-03-24T15:45:00.000000000",6563.78,6305.0,257.8,258.6,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,297,689,0.0,27037.700000000004,0.0,-613299.91186]
["2026-03-24T15:45:00.000000000",6563.78,6835.0,0.0,0.05,0.001,0.0,838,1,271.2,275.8,-0.999,0.0,21,5,0.0,27037.700000000004,0.0,-613299.91186]
["2026-03-24T15:45:14.000000000",6563.3,6470.0,93.0,93.9,0.998,0.0,53,112,0.0,0.05,-0.002,0.0,1920,28759,0.0,26481.2,0.0,-605740.0836]
["2026-03-24T15:45:27.000000000",6562.3,6530.0,32.0,32.7,0.986,0.002,543,4753,0.05,0.15,-0.014,0.002,1495,60454,407.6,26545.6,-12494.619200000001,-611986.9733999998]
["2026-03-24T15:45:40.000000000",6561.47,6460.0,101.7,103.2,0.998,0.0,28,213,0.0,0.05,-0.002,0.0,1892,25399,0.0,27234.899999999998,0.0,-631692.4013100002]
["2026-03-24T15:45:40.000000000",6561.47,6820.0,0.0,0.05,0.001,0.0,776,101,256.9,258.3,-0.999,0.0,52,28,0.0,27234.899999999998,0.0,-631692.4013100002]
["2026-03-24T15:46:05.000000000",6560.11,6415.0,143.9,145.4,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1097,7766,0.0,26827.999999999996,0.0,-618920.1380599999]
["2026-03-24T15:46:05.000000000",6560.11,6685.0,0.0,0.05,0.002,0.0,1008,9124,124.9,125.7,-0.998,0.0,108,51,0.0,26827.999999999996,0.0,-618920.1380599999]
["2026-03-24T15:46:31.000000000",6558.61,6385.0,173.3,174.4,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,1157,4584,0.0,27972.8,0.0,-682226.6122]
["2026-03-24T15:46:44.000000000",6557.4,6315.0,242.9,244.3,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,406,1790,0.0,28662.599999999995,0.0,-694402.4304]
["2026-03-24T15:46:44.000000000",6557.4,6675.0,0.0,0.05,0.002,0.0,2455,9811,115.8,117.1,-0.998,0.0,258,70,0.0,28662.599999999995,0.0,-694402.4304]
["2026-03-24T15:47:09.000000000",6560.66,6280.0,280.3,282.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,372,0.0,27685.899999999998,0.0,-661019.2982999999]
["2026-03-24T15:47:09.000000000",6560.66,6545.0,16.4,16.9,0.892,0.016,238,11791,0.35,0.45,-0.108,0.016,540,51906,1244.8,27685.899999999998,-31701.10912,-661019.2982999999]
["2026-03-24T15:47:23.000000000",6560.56,6850.0,0.0,0.05,0.001,0.0,4404,36,288.9,289.9,-0.999,0.0,794,25,0.0,26321.699999999997,0.0,-595508.59176]
["2026-03-24T15:47:36.000000000",6560.31,6780.0,0.0,0.05,0.001,0.0,2790,1666,219.4,220.1,-0.999,0.0,101,34,0.0,26810.799999999996,0.0,-617246.4472800001]
["2026-03-24T15:47:49.000000000",6559.88,6705.0,0.0,0.05,0.002,0.0,4256,6791,144.7,145.4,-0.998,0.0,287,131,0.0,26747.699999999997,0.0,-612856.7890000001]
["2026-03-24T15:47:49.000000000",6559.88,6790.0,0.0,0.05,0.001,0.0,1074,586,229.7,230.4,-0.999,0.0,164,73,0.0,26747.699999999997,0.0,-612856.7890000001]
["2026-03-24T15:48:15.000000000",6559.56,6400.0,159.0,160.7,0.998,0.0,37,267,0.0,0.05,-0.002,0.0,3201,11036,0.0,26834.6,0.0,-614499.5808]
["2026-03-24T15:48:15.000000000",6559.56,6760.0,0.0,0.05,0.001,0.0,1286,4157,199.3,200.9,-0.999,0.0,162,133,0.0,26834.6,0.0,-614499.5808]
["2026-03-24T15:48:28.000000000",6559.6,6690.0,0.0,0.05,0.002,0.0,1842,8300,129.5,130.6,-0.998,0.0,229,101,0.0,26972.999999999996,0.0,-617717.532]
["2026-03-24T15:48:41.000000000",6559.66,6620.0,0.0,0.05,0.004,0.0,611,58182,59.9,60.6,-0.996,0.0,764,1911,0.0,27118.899999999998,0.0,-620392.9638200001]
["2026-03-24T15:48:54.000000000",6559.59,6655.0,0.0,0.05,0.002,0.0,1306,17135,94.1,95.3,-0.998,0.0,132,115,0.0,27118.899999999998,0.0,-620386.3434300001]
["2026-03-24T15:49:19.000000000",6560.14,6265.0,294.8,295.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,698,2071,0.0,26841.799999999996,0.0,-613491.17252]
["2026-03-24T15:49:19.000000000",6560.14,6625.0,0.0,0.05,0.003,0.0,1408,38875,64.3,65.2,-0.997,0.0,1096,1398,0.0,26841.799999999996,0.0,-613491.17252]
["2026-03-24T15:49:31.000000000",6560.96,6555.0,7.7,8.1,0.737,0.033,227,30802,1.45,1.5,-0.263,0.033,419,65603,2131.8,26474.4,-41570.24256,-598700.7219199999]
["2026-03-24T15:49:44.000000000",6560.53,6475.0,85.0,86.0,0.997,0.0,79,146,0.0,0.05,-0.003,0.0,3597,32822,0.0,26244.699999999997,0.0,-584943.4153300001]
["2026-03-24T15:49:44.000000000",6560.53,6850.0,0.0,0.05,0.001,0.0,4404,36,289.1,290.0,-0.999,0.0,794,25,0.0,26244.699999999997,0.0,-584943.4153300001]
["2026-03-24T15:50:11.000000000",6559.35,6720.0,0.0,0.05,0.002,0.0,3357,7476,159.4,162.1,-0.998,0.0,139,20,0.0,26103.399999999994,0.0,-601912.1934000001]
["2026-03-24T15:50:24.000000000",6558.31,6650.0,0.0,0.05,0.003,0.0,2451,35728,91.4,92.5,-0.997,0.0,882,1396,0.0,27702.699999999997,0.0,-625131.5508900002]
["2026-03-24T15:50:37.000000000",6559.36,6410.0,148.4,149.7,0.998,0.0,6,9,0.0,0.05,-0.002,0.0,1547,9443,0.0,29362.399999999994,0.0,-683787.04256]
["2026-03-24T15:50:50.000000000",6558.74,6335.0,223.4,224.5,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,5161,3053,0.0,28921.699999999997,0.0,-672487.28842]
["2026-03-24T15:50:50.000000000",6558.74,6705.0,0.0,0.05,0.002,0.0,4256,6794,145.5,146.7,-0.998,0.0,287,131,0.0,28921.699999999997,0.0,-672487.28842]
["2026-03-24T15:51:03.000000000",6559.23,6635.0,0.0,0.05,0.003,0.0,535,31218,75.6,76.5,-0.997,0.0,334,454,0.0,28037.799999999996,0.0,-629712.31692]
["2026-03-24T15:51:15.000000000",6560.43,6570.0,0.4,0.45,0.102,0.022,230,57527,9.8,10.4,-0.898,0.022,492,56835,1588.4,27808.199999999997,-37814.31852,-620984.0620800001]
["2026-03-24T15:51:40.000000000",6556.75,6270.0,286.2,287.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1348,900,0.0,29578.999999999993,0.0,-678203.9930000001]
["2026-03-24T15:51:40.000000000",6556.75,6800.0,0.0,0.05,0.001,0.0,15348,2015,242.8,243.8,-0.999,0.0,434,77,0.0,29578.999999999993,0.0,-678203.9930000001]
["2026-03-24T15:51:53.000000000",6556.21,6735.0,0.0,0.05,0.001,0.0,1152,3494,177.9,179.1,-0.998,0.0,37,11,0.0,31170.399999999998,0.0,-722769.70282]
["2026-03-24T15:52:06.000000000",6555.89,6495.0,60.2,61.4,0.996,0.0,54,201,0.0,0.05,-0.004,0.0,1692,26343,0.0,31357.8,0.0,-715496.7228200001]
["2026-03-24T15:52:19.000000000",6556.1,6425.0,131.0,132.0,0.998,0.0,6,73,0.0,0.05,-0.002,0.0,1715,11628,0.0,31238.899999999994,0.0,-710281.3178999998]
["2026-03-24T15:52:19.000000000",6556.1,6785.0,0.0,0.05,0.001,0.0,3452,398,228.0,229.0,-0.999,0.0,56,20,0.0,31238.899999999994,0.0,-710281.3178999998]
["2026-03-24T15:52:32.000000000",6555.91,6715.0,0.0,0.05,0.002,0.0,1408,5788,158.5,159.8,-0.998,0.0,246,36,0.0,32041.599999999995,0.0,-734904.3991800002]
["2026-03-24T15:52:44.000000000",6554.77,6645.0,0.0,0.05,0.003,0.0,581,17789,88.3,90.1,-0.997,0.0,231,376,0.0,32388.599999999995,0.0,-755502.7902]
["2026-03-24T15:53:09.000000000",6554.56,6350.0,203.9,205.1,0.999,0.0,7,61,0.0,0.05,-0.001,0.0,5142,7578,0.0,32613.999999999993,0.0,-745502.5452800001]
["2026-03-24T15:53:22.000000000",6555.89,6285.0,269.9,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,282,581,0.0,31646.099999999988,0.0,-720984.0027500001]
["2026-03-24T15:53:22.000000000",6555.89,6660.0,0.0,0.05,0.002,0.0,1831,18823,103.9,105.1,-0.998,0.0,293,257,0.0,31646.099999999988,0.0,-720984.0027500001]
["2026-03-24T15:53:34.000000000",6555.73,6580.0,0.0,0.05,0.007,0.002,499,98484,24.1,25.0,-0.993,0.002,874,44313,274.6,33466.59999999999,-4916.7975,-770219.60624]
["2026-03-24T15:53:47.000000000",6555.0,6505.0,49.2,50.5,0.996,0.001,92,823,0.0,0.05,-0.004,0.001,1352,27453,144.4,33869.299999999996,-8259.3,-780602.1749999999]
["2026-03-24T15:53:59.000000000",6555.12,6815.0,0.0,0.05,0.001,0.0,3355,20,259.5,261.6,-0.999,0.0,55,2,0.0,33869.299999999996,0.0,-780616.4651999999]
["2026-03-24T15:54:12.000000000",6554.31,6740.0,0.0,0.05,0.001,0.0,1978,3130,184.0,185.5,-0.998,0.0,355,8,0.0,35030.399999999994,0.0,-808225.0747200001]
["2026-03-24T15:54:25.000000000",6554.69,6390.0,163.9,165.4,0.999,0.0,14,6,0.0,0.05,-0.002,0.0,1355,6386,0.0,33773.79999999999,0.0,-771893.4037799998]
["2026-03-24T15:54:37.000000000",6554.59,6435.0,118.8,120.3,0.998,0.0,17,40,0.0,0.05,-0.002,0.0,1241,12804,0.0,34861.19999999999,0.0,-800984.0071799998]
["2026-03-24T15:54:50.000000000",6554.76,6365.0,186.2,191.0,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,637,2744,0.0,34326.2,0.0,-788026.35672]
["2026-03-24T15:54:50.000000000",6554.76,6725.0,0.0,0.05,0.002,0.0,1894,6351,169.1,173.8,-0.998,0.0,179,11,0.0,34326.2,0.0,-788026.35672]
["2026-03-24T15:55:04.000000000",6554.45,6655.0,0.0,0.05,0.002,0.0,1306,17159,97.4,100.4,-0.998,0.0,132,115,0.0,35280.799999999996,0.0,-818847.4385000002]
["2026-03-24T15:55:31.000000000",6552.81,6255.0,297.0,298.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,142,672,0.0,37401.4,0.0,-884118.2308200003]
["2026-03-24T15:55:44.000000000",6553.3,6295.0,257.1,259.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1129,1737,0.0,39433.09999999999,0.0,-930824.1787000002]
["2026-03-24T15:55:44.000000000",6553.3,6825.0,0.0,0.05,0.001,0.0,1898,163,270.9,274.1,-0.999,0.0,48,7,0.0,39433.09999999999,0.0,-930824.1787000002]
["2026-03-24T15:55:56.000000000",6553.77,6585.0,0.0,0.05,0.006,0.001,534,85880,30.4,31.6,-0.994,0.001,897,25530,143.1,39051.49999999999,-2379.01851,-897007.9461300003]
["2026-03-24T15:56:09.000000000",6552.62,6515.0,37.8,38.7,0.995,0.001,80,892,0.0,0.05,-0.005,0.001,1202,35287,128.2,39005.799999999996,-7352.039639999999,-910801.07476]
["2026-03-24T15:56:21.000000000",6554.18,6720.0,0.0,0.05,0.002,0.0,3357,7476,164.7,166.3,-0.999,0.0,139,20,0.0,37411.1,0.0,-857607.8988200002]
["2026-03-24T15:56:21.000000000",6554.18,6810.0,0.0,0.05,0.001,0.0,479,432,254.7,256.2,-0.999,0.0,100,7,0.0,37411.1,0.0,-857607.8988200002]
["2026-03-24T15:56:35.000000000",6554.42,6740.0,0.0,0.05,0.001,0.0,1978,3130,184.6,186.1,-0.999,0.0,355,8,0.0,35804.299999999996,0.0,-811837.0156199998]
["2026-03-24T15:57:02.000000000",6552.9,6615.0,0.0,0.05,0.004,0.0,672,42932,61.4,62.6,-0.996,0.0,396,1035,0.0,43559.29999999999,0.0,-1012678.6131]
["2026-03-24T15:57:02.000000000",6552.9,6715.0,0.0,0.05,0.002,0.0,1408,5788,161.4,162.9,-0.998,0.0,246,36,0.0,43559.29999999999,0.0,-1012678.6131]
["2026-03-24T15:57:29.000000000",6552.5,6310.0,241.4,243.5,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,619,1486,0.0,43434.09999999999,0.0,-1011358.7174999997]
["2026-03-24T15:57:29.000000000",6552.5,6670.0,0.0,0.05,0.002,0.0,1743,14927,116.5,118.0,-0.998,0.0,447,109,0.0,43434.09999999999,0.0,-1011358.7174999997]
["2026-03-24T15:57:42.000000000",6552.18,6600.0,0.0,0.05,0.004,0.001,1438,145735,46.9,48.0,-0.996,0.001,1918,11498,335.59999999999997,44131.399999999994,-3145.0464000000015,-1018995.0336]
["2026-03-24T15:57:54.000000000",6552.07,6530.0,21.9,22.7,0.992,0.002,543,4827,0.0,0.05,-0.008,0.002,1495,62280,407.6,46865.2,-12475.14128,-1085599.3741599997]
["2026-03-24T15:58:07.000000000",6553.0,6580.0,0.0,0.05,0.007,0.002,499,98620,25.7,27.0,-0.993,0.002,874,44444,274.6,45369.99999999999,-4914.75,-1046396.1459999998]
["2026-03-24T15:58:21.000000000",6552.87,6770.0,0.0,0.05,0.001,0.0,1454,2628,215.5,218.2,-0.999,0.0,167,47,0.0,42469.299999999996,0.0,-975820.6360500001]
["2026-03-24T15:58:34.000000000",6553.0,6700.0,0.0,0.05,0.002,0.0,7484,12481,146.1,149.1,-0.998,0.0,1532,275,0.0,42467.39999999999,0.0,-977746.918]
["2026-03-24T15:58:47.000000000",6552.95,6460.0,92.4,94.1,0.998,0.0,28,227,0.0,0.05,-0.002,0.0,1892,25406,0.0,42467.39999999999,0.0,-977739.4576999999]
["2026-03-24T15:59:00.000000000",6552.98,6390.0,159.3,167.1,0.999,0.0,14,6,0.0,0.05,-0.002,0.0,1355,6388,0.0,41989.299999999996,0.0,-963242.1891399997]
["2026-03-24T15:59:13.000000000",6552.47,6445.0,104.3,108.8,0.998,0.0,12,98,0.0,0.05,-0.002,0.0,2756,15462,0.0,45744.49999999999,0.0,-1055478.42007]
["2026-03-24T15:59:13.000000000",6552.47,6685.0,0.0,0.05,0.002,0.0,1008,9124,131.2,135.6,-0.998,0.0,108,51,0.0,45744.49999999999,0.0,-1055478.42007]
["2026-03-24T15:59:26.000000000",6552.84,6615.0,0.0,0.05,0.004,0.0,672,42932,61.1,62.5,-0.996,0.0,396,1039,0.0,46505.7,0.0,-1072706.4608399996]
["2026-03-24T15:59:53.000000000",6555.86,6325.0,221.6,232.8,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,4911,1995,0.0,32624.199999999986,0.0,-717433.9832399999]
["2026-03-24T15:59:53.000000000",6555.86,6855.0,0.0,0.05,0.001,0.0,6317,9,297.2,309.4,-0.999,0.0,15,2,0.0,32624.199999999986,0.0,-717433.9832399999]
["2026-03-24T16:00:24.000000000",6556.34,6315.0,230.6,248.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,406,1790,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:00:24.000000000",6556.34,6550.0,6.1,7.0,0.977,0.018,1212,32027,0.0,0.05,-0.023,0.018,2457,121685,6604.2,31660.499999999993,-146927.5794,-678915.5633400001]
["2026-03-24T16:00:36.000000000",6556.34,6480.0,75.8,77.2,0.997,0.0,62,436,0.0,0.05,-0.003,0.0,3390,29267,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:00:49.000000000",6556.33,6785.0,0.0,0.05,0.001,0.0,3452,398,218.9,238.9,-0.999,0.0,56,20,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:02.000000000",6556.34,6730.0,0.0,0.05,0.002,0.0,2439,6348,167.8,181.5,-0.998,0.0,156,21,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6760.0,0.0,0.05,0.001,0.0,1286,4157,197.9,211.6,-0.999,0.0,162,133,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6765.0,0.0,0.05,0.001,0.0,977,2538,202.9,216.6,-0.999,0.0,260,15,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6770.0,0.0,0.05,0.001,0.0,1454,2628,207.9,221.6,-0.999,0.0,167,47,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6775.0,0.0,0.05,0.001,0.0,4669,2625,210.4,231.4,-0.999,0.0,157,15,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6780.0,0.0,0.05,0.001,0.0,2790,1666,215.3,234.4,-0.999,0.0,101,34,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6785.0,0.0,0.05,0.001,0.0,3452,398,218.9,239.4,-0.999,0.0,56,20,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6790.0,0.0,0.05,0.001,0.0,1074,586,225.3,244.4,-0.999,0.0,164,73,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6795.0,0.0,0.05,0.001,0.0,565,1063,228.9,249.4,-0.999,0.0,358,2,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6800.0,0.0,0.05,0.001,0.0,15348,2015,235.4,255.0,-0.999,0.0,434,87,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6805.0,0.0,0.05,0.001,0.0,990,569,238.9,259.4,-0.999,0.0,73,1,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6810.0,0.0,0.05,0.001,0.0,479,432,245.3,264.4,-0.999,0.0,100,7,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6815.0,0.0,0.05,0.001,0.0,3355,20,248.9,269.4,-0.999,0.0,55,2,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6820.0,0.0,0.05,0.001,0.0,776,101,255.3,274.4,-0.999,0.0,52,28,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6825.0,0.0,0.05,0.001,0.0,1898,163,260.4,280.0,-0.999,0.0,48,7,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6830.0,0.0,0.05,0.001,0.0,1606,89,263.9,284.4,-0.999,0.0,27,6,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6835.0,0.0,0.05,0.001,0.0,838,1,271.1,289.4,-0.999,0.0,21,5,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6840.0,0.0,0.05,0.001,0.0,897,14,273.9,293.4,-0.999,0.0,38,7,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6845.0,0.0,0.05,0.001,0.0,702,10,278.9,299.4,-0.999,0.0,13,11,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6850.0,0.0,0.05,0.001,0.0,4404,36,285.4,305.0,-0.999,0.0,794,25,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:02.000000000",6556.34,6855.0,0.0,0.05,0.001,0.0,6317,9,290.4,309.4,-0.999,0.0,15,2,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6260.0,285.8,305.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,222,1359,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6265.0,280.7,298.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,698,2071,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6270.0,275.1,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1348,900,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6275.0,270.7,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,642,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6280.0,265.6,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,372,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6285.0,260.6,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,282,581,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6290.0,255.6,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,877,725,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6295.0,250.8,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1129,1737,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6300.0,243.6,264.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5564,2466,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6305.0,240.8,261.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,297,689,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6310.0,235.6,253.9,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,619,1486,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6315.0,230.6,248.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,406,1790,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6320.0,225.6,244.2,0.999,0.0,34,6,0.0,0.05,-0.001,0.0,1196,2160,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6325.0,221.6,241.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,4911,1995,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6330.0,215.7,233.9,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,740,2386,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6335.0,209.9,230.6,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,5161,3053,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6340.0,208.5,222.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,698,3027,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6345.0,203.5,217.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,2308,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6350.0,198.5,212.2,0.999,0.0,7,61,0.0,0.05,-0.001,0.0,5142,7578,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6355.0,193.5,207.2,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,562,2912,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6360.0,188.5,202.2,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,3146,2943,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6365.0,183.5,197.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,637,2744,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6370.0,178.5,192.2,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,5231,4232,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6375.0,173.5,187.2,0.999,0.0,8,18,0.0,0.05,-0.001,0.0,5734,4282,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6380.0,168.5,182.2,0.998,0.0,3,12,0.0,0.05,-0.001,0.0,1614,4574,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6385.0,163.5,177.2,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,1157,4584,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6390.0,158.5,172.2,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,1355,6388,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6395.0,153.5,167.2,0.998,0.0,5,9,0.0,0.05,-0.002,0.0,1156,4541,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6400.0,148.5,162.2,0.998,0.0,37,267,0.0,0.05,-0.002,0.0,3201,11040,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6405.0,143.5,157.2,0.998,0.0,17,17,0.0,0.05,-0.002,0.0,1155,6484,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6410.0,138.5,152.2,0.998,0.0,6,9,0.0,0.05,-0.002,0.0,1547,9443,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6415.0,133.5,147.2,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1097,7785,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6420.0,135.3,137.2,0.998,0.0,38,68,0.0,0.05,-0.002,0.0,1770,12461,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6425.0,130.3,132.2,0.998,0.0,6,73,0.0,0.05,-0.002,0.0,1715,11628,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6430.0,125.3,127.2,0.998,0.0,10,426,0.0,0.05,-0.002,0.0,6351,16175,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6435.0,120.3,122.2,0.998,0.0,17,40,0.0,0.05,-0.002,0.0,1241,12804,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6440.0,115.3,117.2,0.998,0.0,33,685,0.0,0.05,-0.002,0.0,6371,18763,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6445.0,110.3,112.2,0.998,0.0,12,98,0.0,0.05,-0.002,0.0,2756,15462,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6450.0,105.3,107.2,0.998,0.0,121,132,0.0,0.05,-0.002,0.0,4047,29571,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6455.0,100.3,102.2,0.998,0.0,53,46,0.0,0.05,-0.002,0.0,1163,16687,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6460.0,95.3,97.2,0.998,0.0,28,227,0.0,0.05,-0.002,0.0,1892,25406,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6465.0,90.3,92.2,0.997,0.0,68,88,0.0,0.05,-0.003,0.0,1161,19296,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6470.0,85.3,87.2,0.997,0.0,53,113,0.0,0.05,-0.003,0.0,1920,28759,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6475.0,80.3,82.2,0.997,0.0,79,152,0.0,0.05,-0.003,0.0,3597,32832,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6480.0,75.3,77.2,0.997,0.0,62,436,0.0,0.05,-0.003,0.0,3390,29267,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6485.0,70.3,72.2,0.997,0.0,42,170,0.0,0.05,-0.003,0.0,980,25790,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6490.0,65.3,67.2,0.997,0.0,357,1360,0.0,0.05,-0.003,0.0,1669,31648,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6495.0,60.3,62.2,0.996,0.0,54,202,0.0,0.05,-0.004,0.0,1692,26347,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6500.0,55.3,57.2,0.996,0.001,522,2017,0.0,0.05,-0.004,0.001,4626,69935,514.8000000000001,31660.499999999993,-26907.219360000003,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6505.0,50.3,52.2,0.996,0.001,92,864,0.0,0.05,-0.004,0.001,1352,27777,144.4,31660.499999999993,-8260.9884,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6510.0,45.3,47.2,0.995,0.001,128,785,0.0,0.05,-0.005,0.001,1017,38742,114.5,31660.499999999993,-5828.586260000001,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6515.0,40.3,42.2,0.995,0.001,80,892,0.0,0.05,-0.005,0.001,1202,35289,128.2,31660.499999999993,-7356.21348,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6520.0,35.3,37.2,0.994,0.001,187,2526,0.0,0.05,-0.006,0.001,1046,48146,123.30000000000001,31660.499999999993,-5631.89606,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6525.0,30.3,32.2,0.994,0.001,203,2215,0.0,0.05,-0.006,0.001,2356,54023,255.89999999999998,31660.499999999993,-14115.80002,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6530.0,25.3,27.2,0.993,0.002,543,4834,0.0,0.05,-0.007,0.002,1495,62296,407.6,31660.499999999993,-12483.271360000002,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6535.0,20.9,22.0,0.991,0.003,115,6041,0.0,0.05,-0.009,0.003,732,48458,254.10000000000002,31660.499999999993,-12135.785340000002,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6540.0,16.0,16.9,0.989,0.004,254,10241,0.0,0.05,-0.011,0.004,905,69758,463.6,31660.499999999993,-17072.70936,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6545.0,10.6,12.2,0.986,0.007,238,12571,0.0,0.05,-0.014,0.007,540,58714,544.6,31660.499999999993,-13860.102760000003,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6550.0,6.1,7.0,0.977,0.018,1212,32027,0.0,0.05,-0.023,0.018,2457,121685,6604.2,31660.499999999993,-146927.5794,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6555.0,0.9,1.4,0.769,0.233,227,40665,0.1,0.25,-0.23,0.233,419,77558,15051.800000000003,31660.499999999993,-293304.42624,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6560.0,0.0,0.1,0.049,0.042,382,50052,3.3,4.1,-0.951,0.042,636,73132,4275.6,31660.499999999993,-69943.03512000002,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6565.0,0.0,0.05,0.016,0.01,152,49416,8.5,9.4,-0.984,0.01,345,56481,497.00000000000006,31660.499999999993,-12653.736200000001,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6570.0,0.0,0.05,0.012,0.005,230,61616,12.8,14.3,-0.988,0.005,492,57813,361.00000000000006,31660.499999999993,-8588.805399999997,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6575.0,0.0,0.05,0.009,0.003,466,74704,17.8,19.4,-0.991,0.003,1006,50043,441.6,31660.499999999993,-10621.2708,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6580.0,0.0,0.05,0.008,0.002,499,98632,23.5,24.2,-0.992,0.002,874,44464,274.6,31660.499999999993,-4917.255,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6585.0,0.0,0.05,0.007,0.002,534,85901,27.8,29.3,-0.993,0.002,897,25571,286.2,31660.499999999993,-4759.90284,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6590.0,0.0,0.05,0.006,0.001,544,84208,32.8,34.7,-0.994,0.001,1266,21157,181.0,31660.499999999993,-4733.67748,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6595.0,0.0,0.05,0.005,0.001,316,72744,37.8,39.7,-0.995,0.001,489,6122,80.5,31660.499999999993,-1134.2468199999998,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6600.0,0.0,0.05,0.005,0.001,1438,145747,42.8,44.7,-0.995,0.001,1918,11513,335.59999999999997,31660.499999999993,-3147.0432000000014,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6605.0,0.0,0.05,0.004,0.001,589,55342,47.8,49.7,-0.996,0.001,407,2278,99.6,31660.499999999993,1193.2538799999998,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6610.0,0.0,0.05,0.004,0.001,758,65892,52.8,54.7,-0.996,0.001,382,1904,114.00000000000001,31660.499999999993,2465.18384,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6615.0,0.0,0.05,0.004,0.001,672,42932,57.8,59.7,-0.996,0.001,396,1039,106.80000000000001,31660.499999999993,1809.5498400000004,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6620.0,0.0,0.05,0.003,0.0,611,58196,63.5,64.7,-0.996,0.0,764,1927,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6625.0,0.0,0.05,0.003,0.0,1408,38905,67.8,69.7,-0.997,0.0,1096,1398,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6630.0,0.0,0.05,0.003,0.0,683,40380,72.8,74.7,-0.997,0.0,477,1195,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6635.0,0.0,0.05,0.003,0.0,535,31239,77.8,79.7,-0.997,0.0,334,454,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6640.0,0.0,0.05,0.003,0.0,803,30894,82.8,84.7,-0.997,0.0,391,737,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6645.0,0.0,0.05,0.003,0.0,581,17792,87.8,89.7,-0.997,0.0,231,386,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6650.0,0.0,0.05,0.003,0.0,2451,35807,92.8,94.7,-0.997,0.0,882,1582,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6655.0,0.0,0.05,0.002,0.0,1306,17160,97.8,99.7,-0.998,0.0,132,115,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6660.0,0.0,0.05,0.002,0.0,1831,18835,102.8,104.7,-0.998,0.0,293,260,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6665.0,0.0,0.05,0.002,0.0,934,10782,107.8,109.7,-0.998,0.0,128,62,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6670.0,0.0,0.05,0.002,0.0,1743,14927,112.8,114.7,-0.998,0.0,447,109,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6675.0,0.0,0.05,0.002,0.0,2455,9813,117.8,119.7,-0.998,0.0,258,71,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6680.0,0.0,0.05,0.002,0.0,1106,12554,122.8,124.7,-0.998,0.0,290,78,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6685.0,0.0,0.05,0.002,0.0,1008,9124,127.8,129.7,-0.998,0.0,108,51,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6690.0,0.0,0.05,0.002,0.0,1842,8301,132.8,134.7,-0.998,0.0,229,101,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6695.0,0.0,0.05,0.002,0.0,1302,6086,137.8,139.7,-0.998,0.0,105,30,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6700.0,0.0,0.05,0.002,0.0,7484,12481,142.8,144.7,-0.998,0.0,1532,275,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6705.0,0.0,0.05,0.002,0.0,4256,6794,147.8,149.7,-0.998,0.0,287,131,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6710.0,0.0,0.05,0.002,0.0,1849,8059,152.8,154.7,-0.998,0.0,381,113,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6715.0,0.0,0.05,0.002,0.0,1408,5788,157.8,159.7,-0.998,0.0,246,36,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6720.0,0.0,0.05,0.002,0.0,3357,7476,157.8,171.5,-0.998,0.0,139,20,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6725.0,0.0,0.05,0.002,0.0,1894,6352,162.8,176.5,-0.998,0.0,179,11,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6730.0,0.0,0.05,0.002,0.0,2439,6348,167.8,181.5,-0.998,0.0,156,21,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6735.0,0.0,0.05,0.001,0.0,1152,3494,172.8,186.5,-0.998,0.0,37,11,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6740.0,0.0,0.05,0.001,0.0,1978,3130,177.8,191.5,-0.998,0.0,355,8,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6745.0,0.0,0.05,0.001,0.0,1586,2847,182.9,196.6,-0.999,0.0,220,30,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6750.0,0.0,0.05,0.001,0.0,8007,8469,187.9,201.6,-0.999,0.0,849,131,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6755.0,0.0,0.05,0.001,0.0,1372,2505,192.9,206.6,-0.999,0.0,121,7,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6760.0,0.0,0.05,0.001,0.0,1286,4157,197.9,211.6,-0.999,0.0,162,133,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6765.0,0.0,0.05,0.001,0.0,977,2538,202.9,216.6,-0.999,0.0,260,15,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6770.0,0.0,0.05,0.001,0.0,1454,2628,207.9,221.6,-0.999,0.0,167,47,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6775.0,0.0,0.05,0.001,0.0,4669,2625,210.4,231.4,-0.999,0.0,157,15,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6780.0,0.0,0.05,0.001,0.0,2790,1666,215.3,234.4,-0.999,0.0,101,34,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6785.0,0.0,0.05,0.001,0.0,3452,398,218.9,239.4,-0.999,0.0,56,20,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6790.0,0.0,0.05,0.001,0.0,1074,586,225.3,244.4,-0.999,0.0,164,73,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6795.0,0.0,0.05,0.001,0.0,565,1063,228.9,249.4,-0.999,0.0,358,2,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6800.0,0.0,0.05,0.001,0.0,15348,2015,235.4,255.0,-0.999,0.0,434,87,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6805.0,0.0,0.05,0.001,0.0,990,569,238.9,259.4,-0.999,0.0,73,1,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6810.0,0.0,0.05,0.001,0.0,479,432,245.3,264.4,-0.999,0.0,100,7,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6815.0,0.0,0.05,0.001,0.0,3355,20,248.9,269.4,-0.999,0.0,55,2,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6820.0,0.0,0.05,0.001,0.0,776,101,255.3,274.4,-0.999,0.0,52,28,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6825.0,0.0,0.05,0.001,0.0,1898,163,260.4,280.0,-0.999,0.0,48,7,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6830.0,0.0,0.05,0.001,0.0,1606,89,263.9,284.4,-0.999,0.0,27,6,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6835.0,0.0,0.05,0.001,0.0,838,1,271.1,289.4,-0.999,0.0,21,5,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6840.0,0.0,0.05,0.001,0.0,897,14,273.9,293.4,-0.999,0.0,38,7,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6845.0,0.0,0.05,0.001,0.0,702,10,278.9,299.4,-0.999,0.0,13,11,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6850.0,0.0,0.05,0.001,0.0,4404,36,285.4,305.0,-0.999,0.0,794,25,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:15.000000000",6556.34,6855.0,0.0,0.05,0.001,0.0,6317,9,290.4,309.4,-0.999,0.0,15,2,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6260.0,285.8,305.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,222,1359,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6265.0,280.7,298.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,698,2071,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6270.0,275.1,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1348,900,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6275.0,270.7,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,642,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6280.0,265.6,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,372,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6285.0,260.6,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,282,581,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6290.0,255.6,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,877,725,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6295.0,250.8,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1129,1737,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6300.0,243.6,264.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5564,2466,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6305.0,240.8,261.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,297,689,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6310.0,235.6,253.9,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,619,1486,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6315.0,230.6,248.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,406,1790,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6320.0,225.6,244.2,0.999,0.0,34,6,0.0,0.05,-0.001,0.0,1196,2160,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6325.0,221.6,241.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,4911,1995,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6330.0,215.7,233.9,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,740,2386,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6335.0,209.9,230.6,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,5161,3053,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6340.0,208.5,222.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,698,3027,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6345.0,203.5,217.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,2308,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6350.0,198.5,212.2,0.999,0.0,7,61,0.0,0.05,-0.001,0.0,5142,7578,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6355.0,193.5,207.2,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,562,2912,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6360.0,188.5,202.2,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,3146,2943,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6365.0,183.5,197.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,637,2744,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6370.0,178.5,192.2,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,5231,4232,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6375.0,173.5,187.2,0.999,0.0,8,18,0.0,0.05,-0.001,0.0,5734,4282,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6380.0,168.5,182.2,0.998,0.0,3,12,0.0,0.05,-0.001,0.0,1614,4574,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6385.0,163.5,177.2,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,1157,4584,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6390.0,158.5,172.2,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,1355,6388,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6395.0,153.5,167.2,0.998,0.0,5,9,0.0,0.05,-0.002,0.0,1156,4541,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6400.0,148.5,162.2,0.998,0.0,37,267,0.0,0.05,-0.002,0.0,3201,11040,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6405.0,143.5,157.2,0.998,0.0,17,17,0.0,0.05,-0.002,0.0,1155,6484,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6410.0,138.5,152.2,0.998,0.0,6,9,0.0,0.05,-0.002,0.0,1547,9443,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6415.0,133.5,147.2,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1097,7785,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6420.0,135.3,137.2,0.998,0.0,38,68,0.0,0.05,-0.002,0.0,1770,12461,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6425.0,130.3,132.2,0.998,0.0,6,73,0.0,0.05,-0.002,0.0,1715,11628,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6430.0,125.3,127.2,0.998,0.0,10,426,0.0,0.05,-0.002,0.0,6351,16175,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6435.0,120.3,122.2,0.998,0.0,17,40,0.0,0.05,-0.002,0.0,1241,12804,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6440.0,115.3,117.2,0.998,0.0,33,685,0.0,0.05,-0.002,0.0,6371,18763,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6445.0,110.3,112.2,0.998,0.0,12,98,0.0,0.05,-0.002,0.0,2756,15462,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6450.0,105.3,107.2,0.998,0.0,121,132,0.0,0.05,-0.002,0.0,4047,29571,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6455.0,100.3,102.2,0.998,0.0,53,46,0.0,0.05,-0.002,0.0,1163,16687,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6460.0,95.3,97.2,0.998,0.0,28,227,0.0,0.05,-0.002,0.0,1892,25406,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6465.0,90.3,92.2,0.997,0.0,68,88,0.0,0.05,-0.003,0.0,1161,19296,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6470.0,85.3,87.2,0.997,0.0,53,113,0.0,0.05,-0.003,0.0,1920,28759,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6475.0,80.3,82.2,0.997,0.0,79,152,0.0,0.05,-0.003,0.0,3597,32832,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6480.0,75.3,77.2,0.997,0.0,62,436,0.0,0.05,-0.003,0.0,3390,29267,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6485.0,70.3,72.2,0.997,0.0,42,170,0.0,0.05,-0.003,0.0,980,25790,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6490.0,65.3,67.2,0.997,0.0,357,1360,0.0,0.05,-0.003,0.0,1669,31648,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6495.0,60.3,62.2,0.996,0.0,54,202,0.0,0.05,-0.004,0.0,1692,26347,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6500.0,55.3,57.2,0.996,0.001,522,2017,0.0,0.05,-0.004,0.001,4626,69935,514.8000000000001,31660.499999999993,-26907.219360000003,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6505.0,50.3,52.2,0.996,0.001,92,864,0.0,0.05,-0.004,0.001,1352,27777,144.4,31660.499999999993,-8260.9884,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6510.0,45.3,47.2,0.995,0.001,128,785,0.0,0.05,-0.005,0.001,1017,38742,114.5,31660.499999999993,-5828.586260000001,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6515.0,40.3,42.2,0.995,0.001,80,892,0.0,0.05,-0.005,0.001,1202,35289,128.2,31660.499999999993,-7356.21348,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6520.0,35.3,37.2,0.994,0.001,187,2526,0.0,0.05,-0.006,0.001,1046,48146,123.30000000000001,31660.499999999993,-5631.89606,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6525.0,30.3,32.2,0.994,0.001,203,2215,0.0,0.05,-0.006,0.001,2356,54023,255.89999999999998,31660.499999999993,-14115.80002,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6530.0,25.3,27.2,0.993,0.002,543,4834,0.0,0.05,-0.007,0.002,1495,62296,407.6,31660.499999999993,-12483.271360000002,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6535.0,20.9,22.0,0.991,0.003,115,6041,0.0,0.05,-0.009,0.003,732,48458,254.10000000000002,31660.499999999993,-12135.785340000002,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6540.0,16.0,16.9,0.989,0.004,254,10241,0.0,0.05,-0.011,0.004,905,69758,463.6,31660.499999999993,-17072.70936,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6545.0,10.6,12.2,0.986,0.007,238,12571,0.0,0.05,-0.014,0.007,540,58714,544.6,31660.499999999993,-13860.102760000003,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6550.0,6.1,7.0,0.977,0.018,1212,32027,0.0,0.05,-0.023,0.018,2457,121685,6604.2,31660.499999999993,-146927.5794,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6555.0,0.9,1.4,0.769,0.233,227,40665,0.1,0.25,-0.23,0.233,419,77558,15051.800000000003,31660.499999999993,-293304.42624,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6560.0,0.0,0.1,0.049,0.042,382,50052,3.3,4.1,-0.951,0.042,636,73132,4275.6,31660.499999999993,-69943.03512000002,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6565.0,0.0,0.05,0.016,0.01,152,49416,8.5,9.4,-0.984,0.01,345,56481,497.00000000000006,31660.499999999993,-12653.736200000001,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6570.0,0.0,0.05,0.012,0.005,230,61616,12.8,14.3,-0.988,0.005,492,57813,361.00000000000006,31660.499999999993,-8588.805399999997,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6575.0,0.0,0.05,0.009,0.003,466,74704,17.8,19.4,-0.991,0.003,1006,50043,441.6,31660.499999999993,-10621.2708,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6580.0,0.0,0.05,0.008,0.002,499,98632,23.5,24.2,-0.992,0.002,874,44464,274.6,31660.499999999993,-4917.255,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6585.0,0.0,0.05,0.007,0.002,534,85901,27.8,29.3,-0.993,0.002,897,25571,286.2,31660.499999999993,-4759.90284,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6590.0,0.0,0.05,0.006,0.001,544,84208,32.8,34.7,-0.994,0.001,1266,21157,181.0,31660.499999999993,-4733.67748,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6595.0,0.0,0.05,0.005,0.001,316,72744,37.8,39.7,-0.995,0.001,489,6122,80.5,31660.499999999993,-1134.2468199999998,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6600.0,0.0,0.05,0.005,0.001,1438,145747,42.8,44.7,-0.995,0.001,1918,11513,335.59999999999997,31660.499999999993,-3147.0432000000014,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6605.0,0.0,0.05,0.004,0.001,589,55342,47.8,49.7,-0.996,0.001,407,2278,99.6,31660.499999999993,1193.2538799999998,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6610.0,0.0,0.05,0.004,0.001,758,65892,52.8,54.7,-0.996,0.001,382,1904,114.00000000000001,31660.499999999993,2465.18384,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6615.0,0.0,0.05,0.004,0.001,672,42932,57.8,59.7,-0.996,0.001,396,1039,106.80000000000001,31660.499999999993,1809.5498400000004,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6620.0,0.0,0.05,0.003,0.0,611,58196,63.5,64.7,-0.996,0.0,764,1927,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6625.0,0.0,0.05,0.003,0.0,1408,38905,67.8,69.7,-0.997,0.0,1096,1398,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6630.0,0.0,0.05,0.003,0.0,683,40380,72.8,74.7,-0.997,0.0,477,1195,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6635.0,0.0,0.05,0.003,0.0,535,31239,77.8,79.7,-0.997,0.0,334,454,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6640.0,0.0,0.05,0.003,0.0,803,30894,82.8,84.7,-0.997,0.0,391,737,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6645.0,0.0,0.05,0.003,0.0,581,17792,87.8,89.7,-0.997,0.0,231,386,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6650.0,0.0,0.05,0.003,0.0,2451,35807,92.8,94.7,-0.997,0.0,882,1582,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6655.0,0.0,0.05,0.002,0.0,1306,17160,97.8,99.7,-0.998,0.0,132,115,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6660.0,0.0,0.05,0.002,0.0,1831,18835,102.8,104.7,-0.998,0.0,293,260,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6665.0,0.0,0.05,0.002,0.0,934,10782,107.8,109.7,-0.998,0.0,128,62,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6670.0,0.0,0.05,0.002,0.0,1743,14927,112.8,114.7,-0.998,0.0,447,109,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6675.0,0.0,0.05,0.002,0.0,2455,9813,117.8,119.7,-0.998,0.0,258,71,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6680.0,0.0,0.05,0.002,0.0,1106,12554,122.8,124.7,-0.998,0.0,290,78,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6685.0,0.0,0.05,0.002,0.0,1008,9124,127.8,129.7,-0.998,0.0,108,51,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6690.0,0.0,0.05,0.002,0.0,1842,8301,132.8,134.7,-0.998,0.0,229,101,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6695.0,0.0,0.05,0.002,0.0,1302,6086,137.8,139.7,-0.998,0.0,105,30,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6700.0,0.0,0.05,0.002,0.0,7484,12481,142.8,144.7,-0.998,0.0,1532,275,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6705.0,0.0,0.05,0.002,0.0,4256,6794,147.8,149.7,-0.998,0.0,287,131,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6710.0,0.0,0.05,0.002,0.0,1849,8059,152.8,154.7,-0.998,0.0,381,113,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6715.0,0.0,0.05,0.002,0.0,1408,5788,157.8,159.7,-0.998,0.0,246,36,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6720.0,0.0,0.05,0.002,0.0,3357,7476,157.8,171.5,-0.998,0.0,139,20,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6725.0,0.0,0.05,0.002,0.0,1894,6352,162.8,176.5,-0.998,0.0,179,11,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6730.0,0.0,0.05,0.002,0.0,2439,6348,167.8,181.5,-0.998,0.0,156,21,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6735.0,0.0,0.05,0.001,0.0,1152,3494,172.8,186.5,-0.998,0.0,37,11,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6740.0,0.0,0.05,0.001,0.0,1978,3130,177.8,191.5,-0.998,0.0,355,8,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6745.0,0.0,0.05,0.001,0.0,1586,2847,182.9,196.6,-0.999,0.0,220,30,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6750.0,0.0,0.05,0.001,0.0,8007,8469,187.9,201.6,-0.999,0.0,849,131,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6755.0,0.0,0.05,0.001,0.0,1372,2505,192.9,206.6,-0.999,0.0,121,7,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6760.0,0.0,0.05,0.001,0.0,1286,4157,197.9,211.6,-0.999,0.0,162,133,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6765.0,0.0,0.05,0.001,0.0,977,2538,202.9,216.6,-0.999,0.0,260,15,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6770.0,0.0,0.05,0.001,0.0,1454,2628,207.9,221.6,-0.999,0.0,167,47,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6775.0,0.0,0.05,0.001,0.0,4669,2625,210.4,231.4,-0.999,0.0,157,15,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6780.0,0.0,0.05,0.001,0.0,2790,1666,215.3,234.4,-0.999,0.0,101,34,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6785.0,0.0,0.05,0.001,0.0,3452,398,218.9,239.4,-0.999,0.0,56,20,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6790.0,0.0,0.05,0.001,0.0,1074,586,225.3,244.4,-0.999,0.0,164,73,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6795.0,0.0,0.05,0.001,0.0,565,1063,228.9,249.4,-0.999,0.0,358,2,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6800.0,0.0,0.05,0.001,0.0,15348,2015,235.4,255.0,-0.999,0.0,434,87,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6805.0,0.0,0.05,0.001,0.0,990,569,238.9,259.4,-0.999,0.0,73,1,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6810.0,0.0,0.05,0.001,0.0,479,432,245.3,264.4,-0.999,0.0,100,7,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6815.0,0.0,0.05,0.001,0.0,3355,20,248.9,269.4,-0.999,0.0,55,2,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6820.0,0.0,0.05,0.001,0.0,776,101,255.3,274.4,-0.999,0.0,52,28,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6825.0,0.0,0.05,0.001,0.0,1898,163,260.4,280.0,-0.999,0.0,48,7,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6830.0,0.0,0.05,0.001,0.0,1606,89,263.9,284.4,-0.999,0.0,27,6,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6835.0,0.0,0.05,0.001,0.0,838,1,271.1,289.4,-0.999,0.0,21,5,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6840.0,0.0,0.05,0.001,0.0,897,14,273.9,293.4,-0.999,0.0,38,7,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6845.0,0.0,0.05,0.001,0.0,702,10,278.9,299.4,-0.999,0.0,13,11,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6850.0,0.0,0.05,0.001,0.0,4404,36,285.4,305.0,-0.999,0.0,794,25,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:28.000000000",6556.34,6855.0,0.0,0.05,0.001,0.0,6317,9,290.4,309.4,-0.999,0.0,15,2,0.0,31660.499999999993,0.0,-678915.5633400001]
["2026-03-24T16:01:41.000000000",6556.33,6260.0,285.8,305.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,222,1359,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6265.0,280.7,298.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,698,2071,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6270.0,275.1,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1348,900,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6275.0,270.7,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,642,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6280.0,265.6,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,372,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6285.0,260.6,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,282,581,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6290.0,255.6,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,877,725,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6295.0,250.8,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1129,1737,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6300.0,243.6,264.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5564,2466,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6305.0,240.8,261.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,297,689,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6310.0,235.6,253.9,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,619,1486,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6315.0,230.6,248.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,406,1790,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6320.0,225.6,244.2,0.999,0.0,34,6,0.0,0.05,-0.001,0.0,1196,2160,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6325.0,221.6,241.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,4911,1995,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6330.0,215.7,233.9,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,740,2386,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6335.0,209.9,230.6,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,5161,3053,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6340.0,208.5,222.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,698,3027,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6345.0,203.5,217.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,2308,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6350.0,198.5,212.2,0.999,0.0,7,61,0.0,0.05,-0.001,0.0,5142,7578,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6355.0,193.5,207.2,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,562,2912,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6360.0,188.5,202.2,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,3146,2943,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6365.0,183.5,197.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,637,2744,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6370.0,178.5,192.2,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,5231,4232,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6375.0,173.5,187.2,0.999,0.0,8,18,0.0,0.05,-0.001,0.0,5734,4282,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6380.0,168.5,182.2,0.998,0.0,3,12,0.0,0.05,-0.001,0.0,1614,4574,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6385.0,163.5,177.2,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,1157,4584,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6390.0,158.5,172.2,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,1355,6388,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6395.0,153.5,167.2,0.998,0.0,5,9,0.0,0.05,-0.002,0.0,1156,4541,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6400.0,148.5,162.2,0.998,0.0,37,267,0.0,0.05,-0.002,0.0,3201,11040,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6405.0,143.5,157.2,0.998,0.0,17,17,0.0,0.05,-0.002,0.0,1155,6484,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6410.0,138.5,152.2,0.998,0.0,6,9,0.0,0.05,-0.002,0.0,1547,9443,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6415.0,133.5,147.2,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1097,7785,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6420.0,135.3,137.2,0.998,0.0,38,68,0.0,0.05,-0.002,0.0,1770,12461,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6425.0,130.3,132.2,0.998,0.0,6,73,0.0,0.05,-0.002,0.0,1715,11628,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6430.0,125.3,127.2,0.998,0.0,10,426,0.0,0.05,-0.002,0.0,6351,16175,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6435.0,120.3,122.2,0.998,0.0,17,40,0.0,0.05,-0.002,0.0,1241,12804,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6440.0,115.3,117.2,0.998,0.0,33,685,0.0,0.05,-0.002,0.0,6371,18763,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6445.0,110.3,112.2,0.998,0.0,12,98,0.0,0.05,-0.002,0.0,2756,15462,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6450.0,105.3,107.2,0.998,0.0,121,132,0.0,0.05,-0.002,0.0,4047,29571,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6455.0,100.3,102.2,0.998,0.0,53,46,0.0,0.05,-0.002,0.0,1163,16687,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6460.0,95.3,97.2,0.998,0.0,28,227,0.0,0.05,-0.002,0.0,1892,25406,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6465.0,90.3,92.2,0.997,0.0,68,88,0.0,0.05,-0.003,0.0,1161,19296,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6470.0,85.3,87.2,0.997,0.0,53,113,0.0,0.05,-0.003,0.0,1920,28759,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6475.0,80.3,82.2,0.997,0.0,79,152,0.0,0.05,-0.003,0.0,3597,32832,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6480.0,75.3,77.2,0.997,0.0,62,436,0.0,0.05,-0.003,0.0,3390,29267,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6485.0,70.3,72.2,0.997,0.0,42,170,0.0,0.05,-0.003,0.0,980,25790,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6490.0,65.3,67.2,0.997,0.0,357,1360,0.0,0.05,-0.003,0.0,1669,31648,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6495.0,60.3,62.2,0.996,0.0,54,202,0.0,0.05,-0.004,0.0,1692,26347,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6500.0,55.3,57.2,0.996,0.001,522,2017,0.0,0.05,-0.004,0.001,4626,69935,514.8000000000001,31660.499999999993,-26907.178320000006,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6505.0,50.3,52.2,0.996,0.001,92,864,0.0,0.05,-0.004,0.001,1352,27777,144.4,31660.499999999993,-8260.9758,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6510.0,45.3,47.2,0.995,0.001,128,785,0.0,0.05,-0.005,0.001,1017,38742,114.5,31660.499999999993,-5828.577370000001,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6515.0,40.3,42.2,0.995,0.001,80,892,0.0,0.05,-0.005,0.001,1202,35289,128.2,31660.499999999993,-7356.202259999999,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6520.0,35.3,37.2,0.994,0.001,187,2526,0.0,0.05,-0.006,0.001,1046,48146,123.30000000000001,31660.499999999993,-5631.88747,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6525.0,30.3,32.2,0.994,0.001,203,2215,0.0,0.05,-0.006,0.001,2356,54023,255.89999999999998,31660.499999999993,-14115.778490000002,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6530.0,25.3,27.2,0.993,0.002,543,4834,0.0,0.05,-0.007,0.002,1495,62296,407.6,31660.499999999993,-12483.252320000001,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6535.0,20.9,22.0,0.991,0.003,115,6041,0.0,0.05,-0.009,0.003,732,48458,254.10000000000002,31660.499999999993,-12135.766830000002,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6540.0,16.0,16.9,0.989,0.004,254,10241,0.0,0.05,-0.011,0.004,905,69758,463.6,31660.499999999993,-17072.683320000004,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6545.0,10.6,12.2,0.986,0.007,238,12571,0.0,0.05,-0.014,0.007,540,58714,544.6,31660.499999999993,-13860.081620000003,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6550.0,6.1,7.0,0.977,0.018,1212,32027,0.0,0.05,-0.023,0.018,2457,121685,6604.2,31660.499999999993,-146927.3553,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6555.0,0.9,1.4,0.769,0.233,227,40665,0.1,0.25,-0.23,0.233,419,77558,15051.800000000003,31660.499999999993,-293303.97888,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6560.0,0.0,0.1,0.049,0.042,382,50052,3.3,4.1,-0.951,0.042,636,73132,4275.6,31660.499999999993,-69942.92844000002,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6565.0,0.0,0.05,0.016,0.01,152,49416,8.5,9.4,-0.984,0.01,345,56481,497.00000000000006,31660.499999999993,-12653.716900000001,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6570.0,0.0,0.05,0.012,0.005,230,61616,12.8,14.3,-0.988,0.005,492,57813,361.00000000000006,31660.499999999993,-8588.792299999997,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6575.0,0.0,0.05,0.009,0.003,466,74704,17.8,19.4,-0.991,0.003,1006,50043,441.6,31660.499999999993,-10621.2546,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6580.0,0.0,0.05,0.008,0.002,499,98632,23.5,24.2,-0.992,0.002,874,44464,274.6,31660.499999999993,-4917.2475,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6585.0,0.0,0.05,0.007,0.002,534,85901,27.8,29.3,-0.993,0.002,897,25571,286.2,31660.499999999993,-4759.895579999999,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6590.0,0.0,0.05,0.006,0.001,544,84208,32.8,34.7,-0.994,0.001,1266,21157,181.0,31660.499999999993,-4733.67026,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6595.0,0.0,0.05,0.005,0.001,316,72744,37.8,39.7,-0.995,0.001,489,6122,80.5,31660.499999999993,-1134.24509,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6600.0,0.0,0.05,0.005,0.001,1438,145747,42.8,44.7,-0.995,0.001,1918,11513,335.59999999999997,31660.499999999993,-3147.0384000000013,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6605.0,0.0,0.05,0.004,0.001,589,55342,47.8,49.7,-0.996,0.001,407,2278,99.6,31660.499999999993,1193.2520599999998,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6610.0,0.0,0.05,0.004,0.001,758,65892,52.8,54.7,-0.996,0.001,382,1904,114.00000000000001,31660.499999999993,2465.18008,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6615.0,0.0,0.05,0.004,0.001,672,42932,57.8,59.7,-0.996,0.001,396,1039,106.80000000000001,31660.499999999993,1809.5470800000003,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6620.0,0.0,0.05,0.003,0.0,611,58196,63.5,64.7,-0.996,0.0,764,1927,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6625.0,0.0,0.05,0.003,0.0,1408,38905,67.8,69.7,-0.997,0.0,1096,1398,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6630.0,0.0,0.05,0.003,0.0,683,40380,72.8,74.7,-0.997,0.0,477,1195,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6635.0,0.0,0.05,0.003,0.0,535,31239,77.8,79.7,-0.997,0.0,334,454,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6640.0,0.0,0.05,0.003,0.0,803,30894,82.8,84.7,-0.997,0.0,391,737,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6645.0,0.0,0.05,0.003,0.0,581,17792,87.8,89.7,-0.997,0.0,231,386,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6650.0,0.0,0.05,0.003,0.0,2451,35807,92.8,94.7,-0.997,0.0,882,1582,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6655.0,0.0,0.05,0.002,0.0,1306,17160,97.8,99.7,-0.998,0.0,132,115,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6660.0,0.0,0.05,0.002,0.0,1831,18835,102.8,104.7,-0.998,0.0,293,260,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6665.0,0.0,0.05,0.002,0.0,934,10782,107.8,109.7,-0.998,0.0,128,62,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6670.0,0.0,0.05,0.002,0.0,1743,14927,112.8,114.7,-0.998,0.0,447,109,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6675.0,0.0,0.05,0.002,0.0,2455,9813,117.8,119.7,-0.998,0.0,258,71,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6680.0,0.0,0.05,0.002,0.0,1106,12554,122.8,124.7,-0.998,0.0,290,78,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6685.0,0.0,0.05,0.002,0.0,1008,9124,127.8,129.7,-0.998,0.0,108,51,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6690.0,0.0,0.05,0.002,0.0,1842,8301,132.8,134.7,-0.998,0.0,229,101,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6695.0,0.0,0.05,0.002,0.0,1302,6086,137.8,139.7,-0.998,0.0,105,30,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6700.0,0.0,0.05,0.002,0.0,7484,12481,142.8,144.7,-0.998,0.0,1532,275,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6705.0,0.0,0.05,0.002,0.0,4256,6794,147.8,149.7,-0.998,0.0,287,131,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6710.0,0.0,0.05,0.002,0.0,1849,8059,152.8,154.7,-0.998,0.0,381,113,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6715.0,0.0,0.05,0.002,0.0,1408,5788,157.8,159.7,-0.998,0.0,246,36,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6720.0,0.0,0.05,0.002,0.0,3357,7476,157.8,171.5,-0.998,0.0,139,20,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6725.0,0.0,0.05,0.002,0.0,1894,6352,162.8,176.5,-0.998,0.0,179,11,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6730.0,0.0,0.05,0.002,0.0,2439,6348,167.8,181.5,-0.998,0.0,156,21,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6735.0,0.0,0.05,0.001,0.0,1152,3494,172.8,186.5,-0.998,0.0,37,11,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6740.0,0.0,0.05,0.001,0.0,1978,3130,177.8,191.5,-0.998,0.0,355,8,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6745.0,0.0,0.05,0.001,0.0,1586,2847,182.9,196.6,-0.999,0.0,220,30,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6750.0,0.0,0.05,0.001,0.0,8007,8469,187.9,201.6,-0.999,0.0,849,131,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6755.0,0.0,0.05,0.001,0.0,1372,2505,192.9,206.6,-0.999,0.0,121,7,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6760.0,0.0,0.05,0.001,0.0,1286,4157,197.9,211.6,-0.999,0.0,162,133,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6765.0,0.0,0.05,0.001,0.0,977,2538,202.9,216.6,-0.999,0.0,260,15,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6770.0,0.0,0.05,0.001,0.0,1454,2628,207.9,221.6,-0.999,0.0,167,47,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6775.0,0.0,0.05,0.001,0.0,4669,2625,210.4,231.4,-0.999,0.0,157,15,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6780.0,0.0,0.05,0.001,0.0,2790,1666,215.3,234.4,-0.999,0.0,101,34,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6785.0,0.0,0.05,0.001,0.0,3452,398,218.9,239.4,-0.999,0.0,56,20,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6790.0,0.0,0.05,0.001,0.0,1074,586,225.3,244.4,-0.999,0.0,164,73,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6795.0,0.0,0.05,0.001,0.0,565,1063,228.9,249.4,-0.999,0.0,358,2,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6800.0,0.0,0.05,0.001,0.0,15348,2015,235.4,255.0,-0.999,0.0,434,87,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6805.0,0.0,0.05,0.001,0.0,990,569,238.9,259.4,-0.999,0.0,73,1,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6810.0,0.0,0.05,0.001,0.0,479,432,245.3,264.4,-0.999,0.0,100,7,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6815.0,0.0,0.05,0.001,0.0,3355,20,248.9,269.4,-0.999,0.0,55,2,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6820.0,0.0,0.05,0.001,0.0,776,101,255.3,274.4,-0.999,0.0,52,28,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6825.0,0.0,0.05,0.001,0.0,1898,163,260.4,280.0,-0.999,0.0,48,7,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6830.0,0.0,0.05,0.001,0.0,1606,89,263.9,284.4,-0.999,0.0,27,6,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6835.0,0.0,0.05,0.001,0.0,838,1,271.1,289.4,-0.999,0.0,21,5,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6840.0,0.0,0.05,0.001,0.0,897,14,273.9,293.4,-0.999,0.0,38,7,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6845.0,0.0,0.05,0.001,0.0,702,10,278.9,299.4,-0.999,0.0,13,11,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6850.0,0.0,0.05,0.001,0.0,4404,36,285.4,305.0,-0.999,0.0,794,25,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:41.000000000",6556.33,6855.0,0.0,0.05,0.001,0.0,6317,9,290.4,309.4,-0.999,0.0,15,2,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6260.0,285.8,305.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,222,1359,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6265.0,280.7,298.9,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,698,2071,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6270.0,275.1,295.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1348,900,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6275.0,270.7,289.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,522,642,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6280.0,265.6,283.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,331,372,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6285.0,260.6,278.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,282,581,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6290.0,255.6,273.9,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,877,725,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6295.0,250.8,271.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1129,1737,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6300.0,243.6,264.7,0.999,0.0,6,1,0.0,0.05,-0.001,0.0,5564,2466,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6305.0,240.8,261.1,0.999,0.0,3,0,0.0,0.05,-0.001,0.0,297,689,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6310.0,235.6,253.9,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,619,1486,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6315.0,230.6,248.9,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,406,1790,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6320.0,225.6,244.2,0.999,0.0,34,6,0.0,0.05,-0.001,0.0,1196,2160,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6325.0,221.6,241.2,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,4911,1995,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6330.0,215.7,233.9,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,740,2386,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6335.0,209.9,230.6,0.999,0.0,22,0,0.0,0.05,-0.001,0.0,5161,3053,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6340.0,208.5,222.2,0.999,0.0,2,1,0.0,0.05,-0.001,0.0,698,3027,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6345.0,203.5,217.2,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,1029,2308,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6350.0,198.5,212.2,0.999,0.0,7,61,0.0,0.05,-0.001,0.0,5142,7578,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6355.0,193.5,207.2,0.999,0.0,7,10,0.0,0.05,-0.001,0.0,562,2912,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6360.0,188.5,202.2,0.999,0.0,17,2,0.0,0.05,-0.001,0.0,3146,2943,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6365.0,183.5,197.2,0.999,0.0,8,0,0.0,0.05,-0.001,0.0,637,2744,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6370.0,178.5,192.2,0.999,0.0,9,7,0.0,0.05,-0.001,0.0,5231,4232,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6375.0,173.5,187.2,0.999,0.0,8,18,0.0,0.05,-0.001,0.0,5734,4282,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6380.0,168.5,182.2,0.998,0.0,3,12,0.0,0.05,-0.001,0.0,1614,4574,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6385.0,163.5,177.2,0.998,0.0,4,0,0.0,0.05,-0.001,0.0,1157,4584,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6390.0,158.5,172.2,0.998,0.0,14,6,0.0,0.05,-0.002,0.0,1355,6388,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6395.0,153.5,167.2,0.998,0.0,5,9,0.0,0.05,-0.002,0.0,1156,4541,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6400.0,148.5,162.2,0.998,0.0,37,267,0.0,0.05,-0.002,0.0,3201,11040,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6405.0,143.5,157.2,0.998,0.0,17,17,0.0,0.05,-0.002,0.0,1155,6484,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6410.0,138.5,152.2,0.998,0.0,6,9,0.0,0.05,-0.002,0.0,1547,9443,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6415.0,133.5,147.2,0.998,0.0,14,5,0.0,0.05,-0.002,0.0,1097,7785,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6420.0,135.3,137.2,0.998,0.0,38,68,0.0,0.05,-0.002,0.0,1770,12461,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6425.0,130.3,132.2,0.998,0.0,6,73,0.0,0.05,-0.002,0.0,1715,11628,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6430.0,125.3,127.2,0.998,0.0,10,426,0.0,0.05,-0.002,0.0,6351,16175,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6435.0,120.3,122.2,0.998,0.0,17,40,0.0,0.05,-0.002,0.0,1241,12804,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6440.0,115.3,117.2,0.998,0.0,33,685,0.0,0.05,-0.002,0.0,6371,18763,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6445.0,110.3,112.2,0.998,0.0,12,98,0.0,0.05,-0.002,0.0,2756,15462,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6450.0,105.3,107.2,0.998,0.0,121,132,0.0,0.05,-0.002,0.0,4047,29571,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6455.0,100.3,102.2,0.998,0.0,53,46,0.0,0.05,-0.002,0.0,1163,16687,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6460.0,95.3,97.2,0.998,0.0,28,227,0.0,0.05,-0.002,0.0,1892,25406,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6465.0,90.3,92.2,0.997,0.0,68,88,0.0,0.05,-0.003,0.0,1161,19296,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6470.0,85.3,87.2,0.997,0.0,53,113,0.0,0.05,-0.003,0.0,1920,28759,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6475.0,80.3,82.2,0.997,0.0,79,152,0.0,0.05,-0.003,0.0,3597,32832,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6480.0,75.3,77.2,0.997,0.0,62,436,0.0,0.05,-0.003,0.0,3390,29267,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6485.0,70.3,72.2,0.997,0.0,42,170,0.0,0.05,-0.003,0.0,980,25790,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6490.0,65.3,67.2,0.997,0.0,357,1360,0.0,0.05,-0.003,0.0,1669,31648,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6495.0,60.3,62.2,0.996,0.0,54,202,0.0,0.05,-0.004,0.0,1692,26347,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6500.0,55.3,57.2,0.996,0.001,522,2017,0.0,0.05,-0.004,0.001,4626,69935,514.8000000000001,31660.499999999993,-26907.178320000006,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6505.0,50.3,52.2,0.996,0.001,92,864,0.0,0.05,-0.004,0.001,1352,27777,144.4,31660.499999999993,-8260.9758,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6510.0,45.3,47.2,0.995,0.001,128,785,0.0,0.05,-0.005,0.001,1017,38742,114.5,31660.499999999993,-5828.577370000001,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6515.0,40.3,42.2,0.995,0.001,80,892,0.0,0.05,-0.005,0.001,1202,35289,128.2,31660.499999999993,-7356.202259999999,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6520.0,35.3,37.2,0.994,0.001,187,2526,0.0,0.05,-0.006,0.001,1046,48146,123.30000000000001,31660.499999999993,-5631.88747,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6525.0,30.3,32.2,0.994,0.001,203,2215,0.0,0.05,-0.006,0.001,2356,54023,255.89999999999998,31660.499999999993,-14115.778490000002,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6530.0,25.3,27.2,0.993,0.002,543,4834,0.0,0.05,-0.007,0.002,1495,62296,407.6,31660.499999999993,-12483.252320000001,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6535.0,20.9,22.0,0.991,0.003,115,6041,0.0,0.05,-0.009,0.003,732,48458,254.10000000000002,31660.499999999993,-12135.766830000002,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6540.0,16.0,16.9,0.989,0.004,254,10241,0.0,0.05,-0.011,0.004,905,69758,463.6,31660.499999999993,-17072.683320000004,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6545.0,10.6,12.2,0.986,0.007,238,12571,0.0,0.05,-0.014,0.007,540,58714,544.6,31660.499999999993,-13860.081620000003,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6550.0,6.1,7.0,0.977,0.018,1212,32027,0.0,0.05,-0.023,0.018,2457,121685,6604.2,31660.499999999993,-146927.3553,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6555.0,0.9,1.4,0.769,0.233,227,40665,0.1,0.25,-0.23,0.233,419,77558,15051.800000000003,31660.499999999993,-293303.97888,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6560.0,0.0,0.1,0.049,0.042,382,50052,3.3,4.1,-0.951,0.042,636,73132,4275.6,31660.499999999993,-69942.92844000002,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6565.0,0.0,0.05,0.016,0.01,152,49416,8.5,9.4,-0.984,0.01,345,56481,497.00000000000006,31660.499999999993,-12653.716900000001,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6570.0,0.0,0.05,0.012,0.005,230,61616,12.8,14.3,-0.988,0.005,492,57813,361.00000000000006,31660.499999999993,-8588.792299999997,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6575.0,0.0,0.05,0.009,0.003,466,74704,17.8,19.4,-0.991,0.003,1006,50043,441.6,31660.499999999993,-10621.2546,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6580.0,0.0,0.05,0.008,0.002,499,98632,23.5,24.2,-0.992,0.002,874,44464,274.6,31660.499999999993,-4917.2475,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6585.0,0.0,0.05,0.007,0.002,534,85901,27.8,29.3,-0.993,0.002,897,25571,286.2,31660.499999999993,-4759.895579999999,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6590.0,0.0,0.05,0.006,0.001,544,84208,32.8,34.7,-0.994,0.001,1266,21157,181.0,31660.499999999993,-4733.67026,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6595.0,0.0,0.05,0.005,0.001,316,72744,37.8,39.7,-0.995,0.001,489,6122,80.5,31660.499999999993,-1134.24509,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6600.0,0.0,0.05,0.005,0.001,1438,145747,42.8,44.7,-0.995,0.001,1918,11513,335.59999999999997,31660.499999999993,-3147.0384000000013,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6605.0,0.0,0.05,0.004,0.001,589,55342,47.8,49.7,-0.996,0.001,407,2278,99.6,31660.499999999993,1193.2520599999998,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6610.0,0.0,0.05,0.004,0.001,758,65892,52.8,54.7,-0.996,0.001,382,1904,114.00000000000001,31660.499999999993,2465.18008,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6615.0,0.0,0.05,0.004,0.001,672,42932,57.8,59.7,-0.996,0.001,396,1039,106.80000000000001,31660.499999999993,1809.5470800000003,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6620.0,0.0,0.05,0.003,0.0,611,58196,63.5,64.7,-0.996,0.0,764,1927,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6625.0,0.0,0.05,0.003,0.0,1408,38905,67.8,69.7,-0.997,0.0,1096,1398,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6630.0,0.0,0.05,0.003,0.0,683,40380,72.8,74.7,-0.997,0.0,477,1195,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6635.0,0.0,0.05,0.003,0.0,535,31239,77.8,79.7,-0.997,0.0,334,454,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6640.0,0.0,0.05,0.003,0.0,803,30894,82.8,84.7,-0.997,0.0,391,737,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6645.0,0.0,0.05,0.003,0.0,581,17792,87.8,89.7,-0.997,0.0,231,386,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6650.0,0.0,0.05,0.003,0.0,2451,35807,92.8,94.7,-0.997,0.0,882,1582,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6655.0,0.0,0.05,0.002,0.0,1306,17160,97.8,99.7,-0.998,0.0,132,115,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6660.0,0.0,0.05,0.002,0.0,1831,18835,102.8,104.7,-0.998,0.0,293,260,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6665.0,0.0,0.05,0.002,0.0,934,10782,107.8,109.7,-0.998,0.0,128,62,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6670.0,0.0,0.05,0.002,0.0,1743,14927,112.8,114.7,-0.998,0.0,447,109,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6675.0,0.0,0.05,0.002,0.0,2455,9813,117.8,119.7,-0.998,0.0,258,71,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6680.0,0.0,0.05,0.002,0.0,1106,12554,122.8,124.7,-0.998,0.0,290,78,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6685.0,0.0,0.05,0.002,0.0,1008,9124,127.8,129.7,-0.998,0.0,108,51,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6690.0,0.0,0.05,0.002,0.0,1842,8301,132.8,134.7,-0.998,0.0,229,101,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6695.0,0.0,0.05,0.002,0.0,1302,6086,137.8,139.7,-0.998,0.0,105,30,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6700.0,0.0,0.05,0.002,0.0,7484,12481,142.8,144.7,-0.998,0.0,1532,275,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6705.0,0.0,0.05,0.002,0.0,4256,6794,147.8,149.7,-0.998,0.0,287,131,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6710.0,0.0,0.05,0.002,0.0,1849,8059,152.8,154.7,-0.998,0.0,381,113,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6715.0,0.0,0.05,0.002,0.0,1408,5788,157.8,159.7,-0.998,0.0,246,36,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6720.0,0.0,0.05,0.002,0.0,3357,7476,157.8,171.5,-0.998,0.0,139,20,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6725.0,0.0,0.05,0.002,0.0,1894,6352,162.8,176.5,-0.998,0.0,179,11,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6730.0,0.0,0.05,0.002,0.0,2439,6348,167.8,181.5,-0.998,0.0,156,21,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6735.0,0.0,0.05,0.001,0.0,1152,3494,172.8,186.5,-0.998,0.0,37,11,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6740.0,0.0,0.05,0.001,0.0,1978,3130,177.8,191.5,-0.998,0.0,355,8,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6745.0,0.0,0.05,0.001,0.0,1586,2847,182.9,196.6,-0.999,0.0,220,30,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6750.0,0.0,0.05,0.001,0.0,8007,8469,187.9,201.6,-0.999,0.0,849,131,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6755.0,0.0,0.05,0.001,0.0,1372,2505,192.9,206.6,-0.999,0.0,121,7,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6760.0,0.0,0.05,0.001,0.0,1286,4157,197.9,211.6,-0.999,0.0,162,133,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6765.0,0.0,0.05,0.001,0.0,977,2538,202.9,216.6,-0.999,0.0,260,15,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6770.0,0.0,0.05,0.001,0.0,1454,2628,207.9,221.6,-0.999,0.0,167,47,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6775.0,0.0,0.05,0.001,0.0,4669,2625,210.4,231.4,-0.999,0.0,157,15,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6780.0,0.0,0.05,0.001,0.0,2790,1666,215.3,234.4,-0.999,0.0,101,34,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6785.0,0.0,0.05,0.001,0.0,3452,398,218.9,239.4,-0.999,0.0,56,20,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6790.0,0.0,0.05,0.001,0.0,1074,586,225.3,244.4,-0.999,0.0,164,73,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6795.0,0.0,0.05,0.001,0.0,565,1063,228.9,249.4,-0.999,0.0,358,2,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6800.0,0.0,0.05,0.001,0.0,15348,2015,235.4,255.0,-0.999,0.0,434,87,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6805.0,0.0,0.05,0.001,0.0,990,569,238.9,259.4,-0.999,0.0,73,1,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6810.0,0.0,0.05,0.001,0.0,479,432,245.3,264.4,-0.999,0.0,100,7,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6815.0,0.0,0.05,0.001,0.0,3355,20,248.9,269.4,-0.999,0.0,55,2,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6820.0,0.0,0.05,0.001,0.0,776,101,255.3,274.4,-0.999,0.0,52,28,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6825.0,0.0,0.05,0.001,0.0,1898,163,260.4,280.0,-0.999,0.0,48,7,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6830.0,0.0,0.05,0.001,0.0,1606,89,263.9,284.4,-0.999,0.0,27,6,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6835.0,0.0,0.05,0.001,0.0,838,1,271.1,289.4,-0.999,0.0,21,5,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6840.0,0.0,0.05,0.001,0.0,897,14,273.9,293.4,-0.999,0.0,38,7,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6845.0,0.0,0.05,0.001,0.0,702,10,278.9,299.4,-0.999,0.0,13,11,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6850.0,0.0,0.05,0.001,0.0,4404,36,285.4,305.0,-0.999,0.0,794,25,0.0,31660.499999999993,0.0,-678914.52783]
["2026-03-24T16:01:54.000000000",6556.33,6855.0,0.0,0.05,0.001,0.0,6317,9,290.4,309.4,-0.999,0.0,15,2,0.0,31660.499999999993,0.0,-678914.52783]