{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-23T09:29:02.000000000",6506.48,6210.0,325.3,333.6,0.984,0.0,3,0,1.15,1.4,-0.021,0.0,579,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6215.0,320.5,328.7,0.983,0.0,0,0,1.2,1.45,-0.022,0.0,228,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6220.0,315.4,323.9,0.983,0.0,0,0,1.25,1.45,-0.022,0.0,427,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6225.0,310.4,318.9,0.982,0.0,2,0,1.25,1.5,-0.023,0.0,4048,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6230.0,305.4,313.9,0.981,0.0,0,0,1.3,1.55,-0.024,0.0,674,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6235.0,300.5,309.0,0.98,0.0,0,0,1.35,1.6,-0.025,0.0,260,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6240.0,295.8,304.0,0.98,0.0,0,0,1.4,1.6,-0.025,0.0,429,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6245.0,290.6,298.8,0.979,0.0,2,0,1.45,1.65,-0.026,0.0,293,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6250.0,285.8,294.1,0.978,0.0,1,0,1.45,1.7,-0.027,0.0,2940,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6255.0,280.7,289.1,0.977,0.0,0,0,1.5,1.75,-0.028,0.0,295,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6260.0,275.8,284.2,0.976,0.0,0,0,1.55,1.8,-0.029,0.0,836,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6265.0,270.8,279.2,0.975,0.0,1,0,1.65,1.85,-0.03,0.0,451,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6270.0,265.9,274.3,0.973,0.0,1,0,1.7,1.95,-0.032,0.0,851,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6275.0,261.0,269.1,0.972,0.001,0,0,1.75,2.0,-0.033,0.001,5193,0,519.3000000000001,51838.50000000003,-33788.15064,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6280.0,255.9,264.2,0.971,0.001,5,0,1.8,2.05,-0.034,0.001,617,0,62.2,51838.50000000003,-3981.9657599999996,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6285.0,251.1,259.5,0.969,0.001,0,0,1.9,2.15,-0.035,0.001,629,0,62.9,51838.50000000003,-4092.5759199999998,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6290.0,246.2,254.6,0.968,0.001,2,0,2.0,2.25,-0.037,0.001,1234,0,123.6,51838.50000000003,-8015.98336,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6295.0,241.3,249.4,0.966,0.001,0,0,2.05,2.35,-0.039,0.001,863,0,86.3,51838.50000000003,-5615.092239999999,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6300.0,236.4,244.5,0.964,0.001,107,0,2.15,2.45,-0.041,0.001,4664,0,477.09999999999997,51838.50000000003,-29650.029359999993,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6305.0,231.5,239.6,0.962,0.001,0,0,2.25,2.55,-0.042,0.001,1380,0,138.0,51838.50000000003,-8978.9424,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6310.0,226.5,234.9,0.96,0.001,4,0,2.4,2.65,-0.045,0.001,831,0,83.50000000000001,51838.50000000003,-5380.85896,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6315.0,221.8,230.1,0.957,0.001,0,0,2.65,2.8,-0.048,0.001,572,0,57.2,51838.50000000003,-3721.70656,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6320.0,216.9,225.0,0.956,0.001,10,0,2.65,2.9,-0.049,0.001,1001,0,101.10000000000001,51838.50000000003,-6447.92168,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6325.0,212.0,220.1,0.953,0.001,3,0,2.8,3.1,-0.052,0.001,2200,0,220.30000000000004,51838.50000000003,-14294.73656,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6330.0,207.2,215.3,0.95,0.001,2,0,2.95,3.2,-0.055,0.001,1262,0,126.4,51838.50000000003,-8198.1648,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6335.0,202.4,210.6,0.947,0.001,0,0,3.1,3.4,-0.058,0.001,1055,0,105.5,51838.50000000003,-6864.336399999999,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6340.0,197.4,205.8,0.944,0.001,7,0,3.3,3.6,-0.061,0.001,1842,0,184.9,51838.50000000003,-11939.390800000001,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6345.0,192.6,201.0,0.941,0.001,5,0,3.4,3.8,-0.064,0.001,5162,0,516.6999999999999,51838.50000000003,-33553.91736,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6350.0,188.0,196.2,0.937,0.001,24,0,3.7,4.0,-0.068,0.001,7529,0,755.3,51838.50000000003,-48831.132399999995,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6355.0,183.2,191.4,0.933,0.001,4,0,3.9,4.2,-0.072,0.001,3882,0,388.6,51838.50000000003,-25232.12944,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6360.0,178.5,186.7,0.929,0.001,13,0,4.1,4.5,-0.076,0.001,1897,0,191.0,51838.50000000003,-12258.20832,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6365.0,173.7,181.9,0.925,0.001,32,0,4.4,4.7,-0.08,0.001,3401,0,343.3,51838.50000000003,-21920.331120000003,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6370.0,169.0,177.0,0.92,0.001,3,0,4.7,5.0,-0.085,0.001,2273,0,227.60000000000002,51838.50000000003,-14769.7096,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6375.0,164.3,172.3,0.916,0.001,3,0,4.9,5.3,-0.089,0.001,2492,0,249.5,51838.50000000003,-16194.628719999997,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6380.0,159.6,167.8,0.909,0.001,20,0,5.3,5.7,-0.095,0.001,2273,0,229.3,51838.50000000003,-14659.09944,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6385.0,154.8,163.2,0.904,0.001,27,0,5.6,6.1,-0.101,0.001,1626,0,165.3,51838.50000000003,-10403.861520000002,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6390.0,150.4,158.5,0.898,0.002,28,0,6.0,6.5,-0.107,0.002,3038,0,613.2,51838.50000000003,-39169.0096,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6395.0,145.8,153.9,0.891,0.002,56,0,6.4,6.9,-0.114,0.002,5623,0,1135.8,51838.50000000003,-72443.14832000001,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6400.0,141.2,149.2,0.884,0.002,217,0,6.8,7.4,-0.12,0.002,21552,0,4353.799999999999,51838.50000000003,-277631.50159999996,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6405.0,136.6,144.8,0.877,0.002,19,0,7.3,7.8,-0.127,0.002,1305,0,264.79999999999995,51838.50000000003,-16734.666559999998,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6410.0,132.1,140.3,0.869,0.002,17,0,7.8,8.4,-0.136,0.002,2348,0,472.99999999999994,51838.50000000003,-30333.209759999998,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6415.0,128.0,135.7,0.862,0.002,6,0,8.3,8.9,-0.143,0.002,1237,0,248.60000000000002,51838.50000000003,-16018.95376,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6420.0,123.3,131.3,0.854,0.002,12,0,8.9,9.2,-0.151,0.002,3873,0,777.0,51838.50000000003,-50243.03856,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6425.0,118.9,127.0,0.843,0.002,11,0,9.6,10.2,-0.162,0.002,12538,0,2509.7999999999997,51838.50000000003,-163013.34991999998,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6430.0,114.6,122.6,0.834,0.002,220,0,10.2,10.9,-0.171,0.002,1606,0,365.2,51838.50000000003,-18035.962560000004,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6435.0,110.3,118.4,0.824,0.002,18,0,11.0,11.6,-0.181,0.002,2145,0,432.59999999999997,51838.50000000003,-27678.56592,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6440.0,108.0,112.0,0.813,0.002,38,0,11.7,12.4,-0.192,0.002,2083,0,424.2,51838.50000000003,-26611.503200000003,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6445.0,104.0,107.8,0.802,0.003,23,0,12.6,13.2,-0.203,0.003,1596,0,485.70000000000005,51838.50000000003,-30704.079120000002,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6450.0,99.8,105.2,0.79,0.003,65,0,13.4,14.1,-0.214,0.003,4326,0,1317.3,51838.50000000003,-83172.33383999999,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6455.0,93.9,101.8,0.778,0.003,27,0,14.5,15.1,-0.227,0.003,538,0,169.5,51838.50000000003,-9974.43384,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6460.0,91.8,97.2,0.765,0.003,60,0,15.4,16.1,-0.24,0.003,2423,0,744.9,51838.50000000003,-46124.436720000005,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6465.0,88.0,93.2,0.752,0.003,47,0,16.5,17.2,-0.253,0.003,771,0,245.4,51838.50000000003,-14132.074560000001,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6470.0,85.3,86.8,0.738,0.003,48,0,17.6,18.4,-0.267,0.003,1461,0,452.7,51838.50000000003,-27580.968719999997,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6475.0,81.5,83.1,0.724,0.003,300,0,18.8,19.6,-0.281,0.003,1928,0,668.4,51838.50000000003,-31777.648319999997,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6480.0,78.1,79.1,0.709,0.003,286,0,20.1,20.9,-0.296,0.003,1312,0,479.4,51838.50000000003,-20026.94544,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6485.0,74.5,75.5,0.693,0.003,129,0,21.5,22.3,-0.312,0.003,981,0,333.0,51838.50000000003,-16630.56288,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6490.0,71.1,72.0,0.677,0.003,295,0,23.0,23.8,-0.328,0.003,1352,0,494.09999999999997,51838.50000000003,-20632.04808,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6495.0,67.5,68.6,0.661,0.003,228,0,24.5,25.3,-0.344,0.003,1153,0,414.29999999999995,51838.50000000003,-18055.482,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6500.0,64.3,65.2,0.644,0.004,1231,0,26.1,27.0,-0.361,0.004,4946,0,2470.7999999999997,51838.50000000003,-96686.2928,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6505.0,61.0,62.0,0.627,0.004,414,0,27.9,28.7,-0.378,0.004,1281,0,677.9999999999999,51838.50000000003,-22564.472639999996,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6510.0,57.8,58.6,0.609,0.004,622,0,29.7,30.5,-0.396,0.004,1734,0,942.4,51838.50000000003,-28940.823040000007,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6515.0,54.7,55.5,0.591,0.004,268,0,31.5,32.4,-0.414,0.004,785,0,421.2,51838.50000000003,-13455.40064,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6520.0,51.7,52.5,0.573,0.004,812,0,33.5,34.4,-0.432,0.004,1063,0,750.0,51838.50000000003,-6532.505919999996,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6525.0,48.8,49.6,0.554,0.004,694,0,35.6,36.4,-0.451,0.004,1508,0,880.8,51838.50000000003,-21185.098879999998,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6530.0,45.9,46.7,0.535,0.004,1038,0,37.7,38.6,-0.469,0.004,1137,0,869.9999999999999,51838.50000000003,-2576.5660799999996,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6535.0,43.2,43.9,0.516,0.004,324,0,40.0,40.8,-0.488,0.004,615,0,375.6,51838.50000000003,-7573.542719999999,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6540.0,40.5,41.2,0.497,0.004,639,0,42.3,43.3,-0.507,0.004,725,0,545.5999999999999,51838.50000000003,-2238.229119999999,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6545.0,38.0,38.7,0.478,0.004,369,0,44.7,45.7,-0.527,0.004,575,0,377.6,51838.50000000003,-5361.339520000001,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6550.0,35.5,36.1,0.459,0.004,1259,0,47.3,48.2,-0.546,0.004,2143,0,1360.8,51838.50000000003,-23006.913280000004,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6555.0,33.1,33.7,0.44,0.004,584,0,49.9,50.8,-0.565,0.004,722,0,522.4,51838.50000000003,-3591.57696,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6560.0,30.8,31.4,0.42,0.004,578,0,52.6,53.5,-0.585,0.004,584,0,464.79999999999995,51838.50000000003,-156.15552000000014,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6565.0,28.6,29.2,0.401,0.004,471,0,55.4,56.3,-0.604,0.004,326,0,318.8,51838.50000000003,3773.7584,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6570.0,26.4,27.1,0.381,0.004,547,0,57.8,59.2,-0.623,0.004,564,0,444.4000000000001,51838.50000000003,-442.44064000000037,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6575.0,24.2,25.0,0.362,0.004,664,0,60.7,62.2,-0.643,0.004,953,0,646.8,51838.50000000003,-7521.49088,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6580.0,22.2,23.1,0.343,0.004,1122,0,63.8,65.2,-0.662,0.004,509,0,652.4000000000001,51838.50000000003,15953.888960000002,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6585.0,20.4,21.2,0.324,0.004,647,0,66.9,68.5,-0.681,0.004,525,0,468.80000000000007,51838.50000000003,3175.16224,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6590.0,18.7,19.5,0.305,0.004,2685,0,70.2,71.7,-0.7,0.004,552,0,1294.8,51838.50000000003,55513.287359999995,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6595.0,17.0,17.8,0.286,0.003,688,0,73.0,75.5,-0.719,0.003,333,0,306.3,51838.50000000003,6929.4012,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6600.0,15.5,16.3,0.268,0.003,6400,0,76.5,79.1,-0.736,0.003,2572,0,2691.6,51838.50000000003,74720.41631999999,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6605.0,14.0,14.8,0.25,0.003,1082,0,79.7,82.6,-0.754,0.003,394,0,442.8,51838.50000000003,13429.374719999998,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6610.0,12.7,13.4,0.233,0.003,3249,0,83.6,86.2,-0.772,0.003,407,0,1096.8,51838.50000000003,55474.24848,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6615.0,11.6,12.2,0.218,0.003,828,0,84.5,92.5,-0.787,0.003,194,0,306.59999999999997,51838.50000000003,12375.32496,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6620.0,10.4,11.0,0.201,0.003,1170,0,91.2,93.8,-0.804,0.003,489,0,497.70000000000005,51838.50000000003,13292.738640000001,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6625.0,9.3,9.8,0.185,0.003,1260,0,94.8,97.7,-0.82,0.003,531,0,537.3000000000001,51838.50000000003,14229.67176,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6630.0,8.5,8.9,0.172,0.003,1276,0,98.8,101.7,-0.833,0.003,560,0,550.8,51838.50000000003,13975.919040000004,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6635.0,7.5,8.0,0.158,0.003,1230,0,100.5,108.3,-0.847,0.003,162,0,417.6,51838.50000000003,20846.761919999997,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6640.0,6.7,7.1,0.144,0.002,2675,0,107.1,110.1,-0.861,0.002,316,0,598.2,51838.50000000003,30697.572640000006,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6645.0,6.0,6.4,0.132,0.002,878,0,111.7,114.4,-0.873,0.002,271,0,229.8,51838.50000000003,7898.866719999999,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6650.0,5.4,5.7,0.121,0.002,3875,0,116.1,118.7,-0.884,0.002,1089,0,992.8000000000001,51838.50000000003,36254.10656,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6655.0,4.8,5.1,0.11,0.002,919,0,117.8,125.8,-0.895,0.002,117,0,207.20000000000002,51838.50000000003,10436.39392,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6660.0,4.3,4.6,0.101,0.002,964,0,122.1,130.3,-0.904,0.002,201,0,233.0,51838.50000000003,9928.888479999998,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6665.0,3.8,4.2,0.092,0.002,1152,0,126.8,134.8,-0.913,0.002,162,0,262.8,51838.50000000003,12882.8304,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6670.0,3.4,3.7,0.084,0.002,1764,0,134.2,136.8,-0.921,0.002,261,0,405.0,51838.50000000003,19558.478880000002,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6675.0,3.1,3.4,0.077,0.002,2132,0,138.8,141.4,-0.928,0.002,919,0,610.2,51838.50000000003,15784.72048,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6680.0,2.8,3.1,0.071,0.001,1350,0,143.5,146.1,-0.934,0.001,391,0,174.10000000000002,51838.50000000003,6239.71432,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6685.0,2.55,2.8,0.065,0.001,649,0,145.2,153.5,-0.94,0.001,115,0,76.4,51838.50000000003,3474.46032,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6690.0,2.3,2.55,0.059,0.001,878,0,152.6,155.7,-0.945,0.001,232,0,111.00000000000001,51838.50000000003,4203.18608,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6695.0,2.1,2.35,0.055,0.001,776,0,157.7,160.4,-0.95,0.001,289,0,106.5,51838.50000000003,3168.65576,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6700.0,1.9,2.15,0.05,0.001,6071,0,162.6,165.3,-0.954,0.001,2647,0,871.8,51838.50000000003,22278.18752,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6705.0,1.7,1.95,0.046,0.001,1543,0,167.4,170.0,-0.959,0.001,274,0,181.7,51838.50000000003,8256.723119999999,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6710.0,1.55,1.8,0.042,0.001,1810,0,172.2,174.9,-0.962,0.001,410,0,222.00000000000003,51838.50000000003,9109.072,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6715.0,1.45,1.65,0.039,0.001,1076,0,174.3,182.5,-0.965,0.001,173,0,124.9,51838.50000000003,5875.3514399999995,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6720.0,1.3,1.5,0.036,0.001,2997,0,181.9,184.6,-0.969,0.001,300,0,329.7,51838.50000000003,17547.97656,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6725.0,1.2,1.4,0.033,0.001,3973,0,186.8,189.5,-0.971,0.001,596,0,456.9,51838.50000000003,21972.382959999995,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6730.0,1.1,1.3,0.031,0.001,908,0,188.9,197.1,-0.974,0.001,195,0,110.3,51838.50000000003,4639.12024,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6735.0,1.0,1.2,0.028,0.001,5474,0,193.8,202.0,-0.976,0.001,143,0,561.7,51838.50000000003,34686.04488,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6740.0,0.9,1.1,0.026,0.001,742,0,198.5,206.9,-0.979,0.001,171,0,91.3,51838.50000000003,3715.200079999999,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6745.0,0.8,1.0,0.024,0.001,1800,0,203.4,211.9,-0.981,0.001,71,0,187.1,51838.50000000003,11249.70392,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6750.0,0.75,0.95,0.022,0.001,4280,0,211.4,214.0,-0.983,0.001,1150,0,543.0000000000001,51838.50000000003,20365.282399999996,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6755.0,0.7,0.85,0.02,0.0,798,0,213.5,221.7,-0.984,0.0,62,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6760.0,0.6,0.8,0.019,0.0,781,0,221.2,223.9,-0.986,0.0,324,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6765.0,0.55,0.75,0.017,0.0,2174,0,223.1,231.5,-0.988,0.0,44,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6770.0,0.5,0.7,0.016,0.0,1677,0,228.3,236.6,-0.989,0.0,111,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6775.0,0.45,0.65,0.015,0.0,634,0,236.1,238.7,-0.99,0.0,1067,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6780.0,0.4,0.6,0.013,0.0,1985,0,238.2,246.5,-0.991,0.0,106,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6785.0,0.35,0.55,0.012,0.0,5423,0,246.0,248.7,-0.993,0.0,305,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6790.0,0.35,0.5,0.012,0.0,655,0,248.1,256.3,-0.993,0.0,138,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6795.0,0.3,0.45,0.01,0.0,790,0,255.9,258.6,-0.995,0.0,221,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6800.0,0.25,0.4,0.009,0.0,1938,0,260.8,263.5,-0.996,0.0,1026,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:02.000000000",6506.48,6805.0,0.25,0.4,0.009,0.0,527,0,263.0,271.2,-0.996,0.0,15,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6210.0,325.3,333.6,0.984,0.0,3,0,1.15,1.4,-0.021,0.0,579,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6215.0,320.5,328.7,0.983,0.0,0,0,1.2,1.45,-0.022,0.0,228,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6220.0,315.4,323.9,0.983,0.0,0,0,1.25,1.45,-0.022,0.0,427,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6225.0,310.4,318.9,0.982,0.0,2,0,1.25,1.5,-0.023,0.0,4048,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6230.0,305.4,313.9,0.981,0.0,0,0,1.3,1.55,-0.024,0.0,674,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6235.0,300.5,309.0,0.98,0.0,0,0,1.35,1.6,-0.025,0.0,260,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6240.0,295.8,304.0,0.98,0.0,0,0,1.4,1.6,-0.025,0.0,429,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6245.0,290.6,298.8,0.979,0.0,2,0,1.45,1.65,-0.026,0.0,293,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6250.0,285.8,294.1,0.978,0.0,1,0,1.45,1.7,-0.027,0.0,2940,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6255.0,280.7,289.1,0.977,0.0,0,0,1.5,1.75,-0.028,0.0,295,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6260.0,275.8,284.2,0.976,0.0,0,0,1.55,1.8,-0.029,0.0,836,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6265.0,270.8,279.2,0.975,0.0,1,0,1.65,1.85,-0.03,0.0,451,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6270.0,265.9,274.3,0.973,0.0,1,0,1.7,1.95,-0.032,0.0,851,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6275.0,261.0,269.1,0.972,0.001,0,0,1.75,2.0,-0.033,0.001,5193,0,519.3000000000001,51838.50000000003,-33788.15064,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6280.0,255.9,264.2,0.971,0.001,5,0,1.8,2.05,-0.034,0.001,617,0,62.2,51838.50000000003,-3981.9657599999996,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6285.0,251.1,259.5,0.969,0.001,0,0,1.9,2.15,-0.035,0.001,629,0,62.9,51838.50000000003,-4092.5759199999998,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6290.0,246.2,254.6,0.968,0.001,2,0,2.0,2.25,-0.037,0.001,1234,0,123.6,51838.50000000003,-8015.98336,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6295.0,241.3,249.4,0.966,0.001,0,0,2.05,2.35,-0.039,0.001,863,0,86.3,51838.50000000003,-5615.092239999999,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6300.0,236.4,244.5,0.964,0.001,107,0,2.15,2.45,-0.041,0.001,4664,0,477.09999999999997,51838.50000000003,-29650.029359999993,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6305.0,231.5,239.6,0.962,0.001,0,0,2.25,2.55,-0.042,0.001,1380,0,138.0,51838.50000000003,-8978.9424,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6310.0,226.5,234.9,0.96,0.001,4,0,2.4,2.65,-0.045,0.001,831,0,83.50000000000001,51838.50000000003,-5380.85896,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6315.0,221.8,230.1,0.957,0.001,0,0,2.65,2.8,-0.048,0.001,572,0,57.2,51838.50000000003,-3721.70656,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6320.0,216.9,225.0,0.956,0.001,10,0,2.65,2.9,-0.049,0.001,1001,0,101.10000000000001,51838.50000000003,-6447.92168,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6325.0,212.0,220.1,0.953,0.001,3,0,2.8,3.1,-0.052,0.001,2200,0,220.30000000000004,51838.50000000003,-14294.73656,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6330.0,207.2,215.3,0.95,0.001,2,0,2.95,3.2,-0.055,0.001,1262,0,126.4,51838.50000000003,-8198.1648,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6335.0,202.4,210.6,0.947,0.001,0,0,3.1,3.4,-0.058,0.001,1055,0,105.5,51838.50000000003,-6864.336399999999,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6340.0,197.4,205.8,0.944,0.001,7,0,3.3,3.6,-0.061,0.001,1842,0,184.9,51838.50000000003,-11939.390800000001,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6345.0,192.6,201.0,0.941,0.001,5,0,3.4,3.8,-0.064,0.001,5162,0,516.6999999999999,51838.50000000003,-33553.91736,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6350.0,188.0,196.2,0.937,0.001,24,0,3.7,4.0,-0.068,0.001,7529,0,755.3,51838.50000000003,-48831.132399999995,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6355.0,183.2,191.4,0.933,0.001,4,0,3.9,4.2,-0.072,0.001,3882,0,388.6,51838.50000000003,-25232.12944,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6360.0,178.5,186.7,0.929,0.001,13,0,4.1,4.5,-0.076,0.001,1897,0,191.0,51838.50000000003,-12258.20832,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6365.0,173.7,181.9,0.925,0.001,32,0,4.4,4.7,-0.08,0.001,3401,0,343.3,51838.50000000003,-21920.331120000003,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6370.0,169.0,177.0,0.92,0.001,3,0,4.7,5.0,-0.085,0.001,2273,0,227.60000000000002,51838.50000000003,-14769.7096,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6375.0,164.3,172.3,0.916,0.001,3,0,4.9,5.3,-0.089,0.001,2492,0,249.5,51838.50000000003,-16194.628719999997,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6380.0,159.6,167.8,0.909,0.001,20,0,5.3,5.7,-0.095,0.001,2273,0,229.3,51838.50000000003,-14659.09944,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6385.0,154.8,163.2,0.904,0.001,27,0,5.6,6.1,-0.101,0.001,1626,0,165.3,51838.50000000003,-10403.861520000002,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6390.0,150.4,158.5,0.898,0.002,28,0,6.0,6.5,-0.107,0.002,3038,0,613.2,51838.50000000003,-39169.0096,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6395.0,145.8,153.9,0.891,0.002,56,0,6.4,6.9,-0.114,0.002,5623,0,1135.8,51838.50000000003,-72443.14832000001,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6400.0,141.2,149.2,0.884,0.002,217,0,6.8,7.4,-0.12,0.002,21552,0,4353.799999999999,51838.50000000003,-277631.50159999996,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6405.0,136.6,144.8,0.877,0.002,19,0,7.3,7.8,-0.127,0.002,1305,0,264.79999999999995,51838.50000000003,-16734.666559999998,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6410.0,132.1,140.3,0.869,0.002,17,0,7.8,8.4,-0.136,0.002,2348,0,472.99999999999994,51838.50000000003,-30333.209759999998,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6415.0,128.0,135.7,0.862,0.002,6,0,8.3,8.9,-0.143,0.002,1237,0,248.60000000000002,51838.50000000003,-16018.95376,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6420.0,123.3,131.3,0.854,0.002,12,0,8.9,9.2,-0.151,0.002,3873,0,777.0,51838.50000000003,-50243.03856,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6425.0,118.9,127.0,0.843,0.002,11,0,9.6,10.2,-0.162,0.002,12538,0,2509.7999999999997,51838.50000000003,-163013.34991999998,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6430.0,114.6,122.6,0.834,0.002,220,0,10.2,10.9,-0.171,0.002,1606,0,365.2,51838.50000000003,-18035.962560000004,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6435.0,110.3,118.4,0.824,0.002,18,0,11.0,11.6,-0.181,0.002,2145,0,432.59999999999997,51838.50000000003,-27678.56592,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6440.0,108.0,112.0,0.813,0.002,38,0,11.7,12.4,-0.192,0.002,2083,0,424.2,51838.50000000003,-26611.503200000003,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6445.0,104.0,107.8,0.802,0.003,23,0,12.6,13.2,-0.203,0.003,1596,0,485.70000000000005,51838.50000000003,-30704.079120000002,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6450.0,99.8,105.2,0.79,0.003,65,0,13.4,14.1,-0.214,0.003,4326,0,1317.3,51838.50000000003,-83172.33383999999,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6455.0,93.9,101.8,0.778,0.003,27,0,14.5,15.1,-0.227,0.003,538,0,169.5,51838.50000000003,-9974.43384,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6460.0,91.8,97.2,0.765,0.003,60,0,15.4,16.1,-0.24,0.003,2423,0,744.9,51838.50000000003,-46124.436720000005,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6465.0,88.0,93.2,0.752,0.003,47,0,16.5,17.2,-0.253,0.003,771,0,245.4,51838.50000000003,-14132.074560000001,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6470.0,85.3,86.8,0.738,0.003,48,0,17.6,18.4,-0.267,0.003,1461,0,452.7,51838.50000000003,-27580.968719999997,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6475.0,81.5,83.1,0.724,0.003,300,0,18.8,19.6,-0.281,0.003,1928,0,668.4,51838.50000000003,-31777.648319999997,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6480.0,78.1,79.1,0.709,0.003,286,0,20.1,20.9,-0.296,0.003,1312,0,479.4,51838.50000000003,-20026.94544,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6485.0,74.5,75.5,0.693,0.003,129,0,21.5,22.3,-0.312,0.003,981,0,333.0,51838.50000000003,-16630.56288,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6490.0,71.1,72.0,0.677,0.003,295,0,23.0,23.8,-0.328,0.003,1352,0,494.09999999999997,51838.50000000003,-20632.04808,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6495.0,67.5,68.6,0.661,0.003,228,0,24.5,25.3,-0.344,0.003,1153,0,414.29999999999995,51838.50000000003,-18055.482,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6500.0,64.3,65.2,0.644,0.004,1231,0,26.1,27.0,-0.361,0.004,4946,0,2470.7999999999997,51838.50000000003,-96686.2928,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6505.0,61.0,62.0,0.627,0.004,414,0,27.9,28.7,-0.378,0.004,1281,0,677.9999999999999,51838.50000000003,-22564.472639999996,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6510.0,57.8,58.6,0.609,0.004,622,0,29.7,30.5,-0.396,0.004,1734,0,942.4,51838.50000000003,-28940.823040000007,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6515.0,54.7,55.5,0.591,0.004,268,0,31.5,32.4,-0.414,0.004,785,0,421.2,51838.50000000003,-13455.40064,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6520.0,51.7,52.5,0.573,0.004,812,0,33.5,34.4,-0.432,0.004,1063,0,750.0,51838.50000000003,-6532.505919999996,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6525.0,48.8,49.6,0.554,0.004,694,0,35.6,36.4,-0.451,0.004,1508,0,880.8,51838.50000000003,-21185.098879999998,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6530.0,45.9,46.7,0.535,0.004,1038,0,37.7,38.6,-0.469,0.004,1137,0,869.9999999999999,51838.50000000003,-2576.5660799999996,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6535.0,43.2,43.9,0.516,0.004,324,0,40.0,40.8,-0.488,0.004,615,0,375.6,51838.50000000003,-7573.542719999999,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6540.0,40.5,41.2,0.497,0.004,639,0,42.3,43.3,-0.507,0.004,725,0,545.5999999999999,51838.50000000003,-2238.229119999999,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6545.0,38.0,38.7,0.478,0.004,369,0,44.7,45.7,-0.527,0.004,575,0,377.6,51838.50000000003,-5361.339520000001,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6550.0,35.5,36.1,0.459,0.004,1259,0,47.3,48.2,-0.546,0.004,2143,0,1360.8,51838.50000000003,-23006.913280000004,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6555.0,33.1,33.7,0.44,0.004,584,0,49.9,50.8,-0.565,0.004,722,0,522.4,51838.50000000003,-3591.57696,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6560.0,30.8,31.4,0.42,0.004,578,0,52.6,53.5,-0.585,0.004,584,0,464.79999999999995,51838.50000000003,-156.15552000000014,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6565.0,28.6,29.2,0.401,0.004,471,0,55.4,56.3,-0.604,0.004,326,0,318.8,51838.50000000003,3773.7584,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6570.0,26.4,27.1,0.381,0.004,547,0,57.8,59.2,-0.623,0.004,564,0,444.4000000000001,51838.50000000003,-442.44064000000037,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6575.0,24.2,25.0,0.362,0.004,664,0,60.7,62.2,-0.643,0.004,953,0,646.8,51838.50000000003,-7521.49088,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6580.0,22.2,23.1,0.343,0.004,1122,0,63.8,65.2,-0.662,0.004,509,0,652.4000000000001,51838.50000000003,15953.888960000002,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6585.0,20.4,21.2,0.324,0.004,647,0,66.9,68.5,-0.681,0.004,525,0,468.80000000000007,51838.50000000003,3175.16224,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6590.0,18.7,19.5,0.305,0.004,2685,0,70.2,71.7,-0.7,0.004,552,0,1294.8,51838.50000000003,55513.287359999995,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6595.0,17.0,17.8,0.286,0.003,688,0,73.0,75.5,-0.719,0.003,333,0,306.3,51838.50000000003,6929.4012,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6600.0,15.5,16.3,0.268,0.003,6400,0,76.5,79.1,-0.736,0.003,2572,0,2691.6,51838.50000000003,74720.41631999999,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6605.0,14.0,14.8,0.25,0.003,1082,0,79.7,82.6,-0.754,0.003,394,0,442.8,51838.50000000003,13429.374719999998,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6610.0,12.7,13.4,0.233,0.003,3249,0,83.6,86.2,-0.772,0.003,407,0,1096.8,51838.50000000003,55474.24848,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6615.0,11.6,12.2,0.218,0.003,828,0,84.5,92.5,-0.787,0.003,194,0,306.59999999999997,51838.50000000003,12375.32496,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6620.0,10.4,11.0,0.201,0.003,1170,0,91.2,93.8,-0.804,0.003,489,0,497.70000000000005,51838.50000000003,13292.738640000001,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6625.0,9.3,9.8,0.185,0.003,1260,0,94.8,97.7,-0.82,0.003,531,0,537.3000000000001,51838.50000000003,14229.67176,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6630.0,8.5,8.9,0.172,0.003,1276,0,98.8,101.7,-0.833,0.003,560,0,550.8,51838.50000000003,13975.919040000004,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6635.0,7.5,8.0,0.158,0.003,1230,0,100.5,108.3,-0.847,0.003,162,0,417.6,51838.50000000003,20846.761919999997,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6640.0,6.7,7.1,0.144,0.002,2675,0,107.1,110.1,-0.861,0.002,316,0,598.2,51838.50000000003,30697.572640000006,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6645.0,6.0,6.4,0.132,0.002,878,0,111.7,114.4,-0.873,0.002,271,0,229.8,51838.50000000003,7898.866719999999,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6650.0,5.4,5.7,0.121,0.002,3875,0,116.1,118.7,-0.884,0.002,1089,0,992.8000000000001,51838.50000000003,36254.10656,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6655.0,4.8,5.1,0.11,0.002,919,0,117.8,125.8,-0.895,0.002,117,0,207.20000000000002,51838.50000000003,10436.39392,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6660.0,4.3,4.6,0.101,0.002,964,0,122.1,130.3,-0.904,0.002,201,0,233.0,51838.50000000003,9928.888479999998,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6665.0,3.8,4.2,0.092,0.002,1152,0,126.8,134.8,-0.913,0.002,162,0,262.8,51838.50000000003,12882.8304,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6670.0,3.4,3.7,0.084,0.002,1764,0,134.2,136.8,-0.921,0.002,261,0,405.0,51838.50000000003,19558.478880000002,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6675.0,3.1,3.4,0.077,0.002,2132,0,138.8,141.4,-0.928,0.002,919,0,610.2,51838.50000000003,15784.72048,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6680.0,2.8,3.1,0.071,0.001,1350,0,143.5,146.1,-0.934,0.001,391,0,174.10000000000002,51838.50000000003,6239.71432,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6685.0,2.55,2.8,0.065,0.001,649,0,145.2,153.5,-0.94,0.001,115,0,76.4,51838.50000000003,3474.46032,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6690.0,2.3,2.55,0.059,0.001,878,0,152.6,155.7,-0.945,0.001,232,0,111.00000000000001,51838.50000000003,4203.18608,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6695.0,2.1,2.35,0.055,0.001,776,0,157.7,160.4,-0.95,0.001,289,0,106.5,51838.50000000003,3168.65576,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6700.0,1.9,2.15,0.05,0.001,6071,0,162.6,165.3,-0.954,0.001,2647,0,871.8,51838.50000000003,22278.18752,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6705.0,1.7,1.95,0.046,0.001,1543,0,167.4,170.0,-0.959,0.001,274,0,181.7,51838.50000000003,8256.723119999999,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6710.0,1.55,1.8,0.042,0.001,1810,0,172.2,174.9,-0.962,0.001,410,0,222.00000000000003,51838.50000000003,9109.072,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6715.0,1.45,1.65,0.039,0.001,1076,0,174.3,182.5,-0.965,0.001,173,0,124.9,51838.50000000003,5875.3514399999995,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6720.0,1.3,1.5,0.036,0.001,2997,0,181.9,184.6,-0.969,0.001,300,0,329.7,51838.50000000003,17547.97656,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6725.0,1.2,1.4,0.033,0.001,3973,0,186.8,189.5,-0.971,0.001,596,0,456.9,51838.50000000003,21972.382959999995,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6730.0,1.1,1.3,0.031,0.001,908,0,188.9,197.1,-0.974,0.001,195,0,110.3,51838.50000000003,4639.12024,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6735.0,1.0,1.2,0.028,0.001,5474,0,193.8,202.0,-0.976,0.001,143,0,561.7,51838.50000000003,34686.04488,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6740.0,0.9,1.1,0.026,0.001,742,0,198.5,206.9,-0.979,0.001,171,0,91.3,51838.50000000003,3715.200079999999,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6745.0,0.8,1.0,0.024,0.001,1800,0,203.4,211.9,-0.981,0.001,71,0,187.1,51838.50000000003,11249.70392,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6750.0,0.75,0.95,0.022,0.001,4280,0,211.4,214.0,-0.983,0.001,1150,0,543.0000000000001,51838.50000000003,20365.282399999996,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6755.0,0.7,0.85,0.02,0.0,798,0,213.5,221.7,-0.984,0.0,62,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6760.0,0.6,0.8,0.019,0.0,781,0,221.2,223.9,-0.986,0.0,324,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6765.0,0.55,0.75,0.017,0.0,2174,0,223.1,231.5,-0.988,0.0,44,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6770.0,0.5,0.7,0.016,0.0,1677,0,228.3,236.6,-0.989,0.0,111,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6775.0,0.45,0.65,0.015,0.0,634,0,236.1,238.7,-0.99,0.0,1067,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6780.0,0.4,0.6,0.013,0.0,1985,0,238.2,246.5,-0.991,0.0,106,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6785.0,0.35,0.55,0.012,0.0,5423,0,246.0,248.7,-0.993,0.0,305,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6790.0,0.35,0.5,0.012,0.0,655,0,248.1,256.3,-0.993,0.0,138,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6795.0,0.3,0.45,0.01,0.0,790,0,255.9,258.6,-0.995,0.0,221,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6800.0,0.25,0.4,0.009,0.0,1938,0,260.8,263.5,-0.996,0.0,1026,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:15.000000000",6506.48,6805.0,0.25,0.4,0.009,0.0,527,0,263.0,271.2,-0.996,0.0,15,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6210.0,325.3,333.6,0.984,0.0,3,0,1.15,1.4,-0.021,0.0,579,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6215.0,320.5,328.7,0.983,0.0,0,0,1.2,1.45,-0.022,0.0,228,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6220.0,315.4,323.9,0.983,0.0,0,0,1.25,1.45,-0.022,0.0,427,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6225.0,310.4,318.9,0.982,0.0,2,0,1.25,1.5,-0.023,0.0,4048,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6230.0,305.4,313.9,0.981,0.0,0,0,1.3,1.55,-0.024,0.0,674,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6235.0,300.5,309.0,0.98,0.0,0,0,1.35,1.6,-0.025,0.0,260,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6240.0,295.8,304.0,0.98,0.0,0,0,1.4,1.6,-0.025,0.0,429,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6245.0,290.6,298.8,0.979,0.0,2,0,1.45,1.65,-0.026,0.0,293,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6250.0,285.8,294.1,0.978,0.0,1,0,1.45,1.7,-0.027,0.0,2940,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6255.0,280.7,289.1,0.977,0.0,0,0,1.5,1.75,-0.028,0.0,295,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6260.0,275.8,284.2,0.976,0.0,0,0,1.55,1.8,-0.029,0.0,836,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6265.0,270.8,279.2,0.975,0.0,1,0,1.65,1.85,-0.03,0.0,451,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6270.0,265.9,274.3,0.973,0.0,1,0,1.7,1.95,-0.032,0.0,851,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6275.0,261.0,269.1,0.972,0.001,0,0,1.75,2.0,-0.033,0.001,5193,0,519.3000000000001,51838.50000000003,-33788.15064,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6280.0,255.9,264.2,0.971,0.001,5,0,1.8,2.05,-0.034,0.001,617,0,62.2,51838.50000000003,-3981.9657599999996,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6285.0,251.1,259.5,0.969,0.001,0,0,1.9,2.15,-0.035,0.001,629,0,62.9,51838.50000000003,-4092.5759199999998,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6290.0,246.2,254.6,0.968,0.001,2,0,2.0,2.25,-0.037,0.001,1234,0,123.6,51838.50000000003,-8015.98336,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6295.0,241.3,249.4,0.966,0.001,0,0,2.05,2.35,-0.039,0.001,863,0,86.3,51838.50000000003,-5615.092239999999,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6300.0,236.4,244.5,0.964,0.001,107,0,2.15,2.45,-0.041,0.001,4664,0,477.09999999999997,51838.50000000003,-29650.029359999993,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6305.0,231.5,239.6,0.962,0.001,0,0,2.25,2.55,-0.042,0.001,1380,0,138.0,51838.50000000003,-8978.9424,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6310.0,226.5,234.9,0.96,0.001,4,0,2.4,2.65,-0.045,0.001,831,0,83.50000000000001,51838.50000000003,-5380.85896,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6315.0,221.8,230.1,0.957,0.001,0,0,2.65,2.8,-0.048,0.001,572,0,57.2,51838.50000000003,-3721.70656,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6320.0,216.9,225.0,0.956,0.001,10,0,2.65,2.9,-0.049,0.001,1001,0,101.10000000000001,51838.50000000003,-6447.92168,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6325.0,212.0,220.1,0.953,0.001,3,0,2.8,3.1,-0.052,0.001,2200,0,220.30000000000004,51838.50000000003,-14294.73656,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6330.0,207.2,215.3,0.95,0.001,2,0,2.95,3.2,-0.055,0.001,1262,0,126.4,51838.50000000003,-8198.1648,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6335.0,202.4,210.6,0.947,0.001,0,0,3.1,3.4,-0.058,0.001,1055,0,105.5,51838.50000000003,-6864.336399999999,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6340.0,197.4,205.8,0.944,0.001,7,0,3.3,3.6,-0.061,0.001,1842,0,184.9,51838.50000000003,-11939.390800000001,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6345.0,192.6,201.0,0.941,0.001,5,0,3.4,3.8,-0.064,0.001,5162,0,516.6999999999999,51838.50000000003,-33553.91736,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6350.0,188.0,196.2,0.937,0.001,24,0,3.7,4.0,-0.068,0.001,7529,0,755.3,51838.50000000003,-48831.132399999995,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6355.0,183.2,191.4,0.933,0.001,4,0,3.9,4.2,-0.072,0.001,3882,0,388.6,51838.50000000003,-25232.12944,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6360.0,178.5,186.7,0.929,0.001,13,0,4.1,4.5,-0.076,0.001,1897,0,191.0,51838.50000000003,-12258.20832,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6365.0,173.7,181.9,0.925,0.001,32,0,4.4,4.7,-0.08,0.001,3401,0,343.3,51838.50000000003,-21920.331120000003,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6370.0,169.0,177.0,0.92,0.001,3,0,4.7,5.0,-0.085,0.001,2273,0,227.60000000000002,51838.50000000003,-14769.7096,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6375.0,164.3,172.3,0.916,0.001,3,0,4.9,5.3,-0.089,0.001,2492,0,249.5,51838.50000000003,-16194.628719999997,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6380.0,159.6,167.8,0.909,0.001,20,0,5.3,5.7,-0.095,0.001,2273,0,229.3,51838.50000000003,-14659.09944,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6385.0,154.8,163.2,0.904,0.001,27,0,5.6,6.1,-0.101,0.001,1626,0,165.3,51838.50000000003,-10403.861520000002,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6390.0,150.4,158.5,0.898,0.002,28,0,6.0,6.5,-0.107,0.002,3038,0,613.2,51838.50000000003,-39169.0096,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6395.0,145.8,153.9,0.891,0.002,56,0,6.4,6.9,-0.114,0.002,5623,0,1135.8,51838.50000000003,-72443.14832000001,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6400.0,141.2,149.2,0.884,0.002,217,0,6.8,7.4,-0.12,0.002,21552,0,4353.799999999999,51838.50000000003,-277631.50159999996,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6405.0,136.6,144.8,0.877,0.002,19,0,7.3,7.8,-0.127,0.002,1305,0,264.79999999999995,51838.50000000003,-16734.666559999998,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6410.0,132.1,140.3,0.869,0.002,17,0,7.8,8.4,-0.136,0.002,2348,0,472.99999999999994,51838.50000000003,-30333.209759999998,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6415.0,128.0,135.7,0.862,0.002,6,0,8.3,8.9,-0.143,0.002,1237,0,248.60000000000002,51838.50000000003,-16018.95376,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6420.0,123.3,131.3,0.854,0.002,12,0,8.9,9.2,-0.151,0.002,3873,0,777.0,51838.50000000003,-50243.03856,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6425.0,118.9,127.0,0.843,0.002,11,0,9.6,10.2,-0.162,0.002,12538,0,2509.7999999999997,51838.50000000003,-163013.34991999998,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6430.0,114.6,122.6,0.834,0.002,220,0,10.2,10.9,-0.171,0.002,1606,0,365.2,51838.50000000003,-18035.962560000004,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6435.0,110.3,118.4,0.824,0.002,18,0,11.0,11.6,-0.181,0.002,2145,0,432.59999999999997,51838.50000000003,-27678.56592,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6440.0,108.0,112.0,0.813,0.002,38,0,11.7,12.4,-0.192,0.002,2083,0,424.2,51838.50000000003,-26611.503200000003,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6445.0,104.0,107.8,0.802,0.003,23,0,12.6,13.2,-0.203,0.003,1596,0,485.70000000000005,51838.50000000003,-30704.079120000002,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6450.0,99.8,105.2,0.79,0.003,65,0,13.4,14.1,-0.214,0.003,4326,0,1317.3,51838.50000000003,-83172.33383999999,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6455.0,93.9,101.8,0.778,0.003,27,0,14.5,15.1,-0.227,0.003,538,0,169.5,51838.50000000003,-9974.43384,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6460.0,91.8,97.2,0.765,0.003,60,0,15.4,16.1,-0.24,0.003,2423,0,744.9,51838.50000000003,-46124.436720000005,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6465.0,88.0,93.2,0.752,0.003,47,0,16.5,17.2,-0.253,0.003,771,0,245.4,51838.50000000003,-14132.074560000001,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6470.0,85.3,86.8,0.738,0.003,48,0,17.6,18.4,-0.267,0.003,1461,0,452.7,51838.50000000003,-27580.968719999997,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6475.0,81.5,83.1,0.724,0.003,300,0,18.8,19.6,-0.281,0.003,1928,0,668.4,51838.50000000003,-31777.648319999997,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6480.0,78.1,79.1,0.709,0.003,286,0,20.1,20.9,-0.296,0.003,1312,0,479.4,51838.50000000003,-20026.94544,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6485.0,74.5,75.5,0.693,0.003,129,0,21.5,22.3,-0.312,0.003,981,0,333.0,51838.50000000003,-16630.56288,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6490.0,71.1,72.0,0.677,0.003,295,0,23.0,23.8,-0.328,0.003,1352,0,494.09999999999997,51838.50000000003,-20632.04808,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6495.0,67.5,68.6,0.661,0.003,228,0,24.5,25.3,-0.344,0.003,1153,0,414.29999999999995,51838.50000000003,-18055.482,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6500.0,64.3,65.2,0.644,0.004,1231,0,26.1,27.0,-0.361,0.004,4946,0,2470.7999999999997,51838.50000000003,-96686.2928,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6505.0,61.0,62.0,0.627,0.004,414,0,27.9,28.7,-0.378,0.004,1281,0,677.9999999999999,51838.50000000003,-22564.472639999996,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6510.0,57.8,58.6,0.609,0.004,622,0,29.7,30.5,-0.396,0.004,1734,0,942.4,51838.50000000003,-28940.823040000007,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6515.0,54.7,55.5,0.591,0.004,268,0,31.5,32.4,-0.414,0.004,785,0,421.2,51838.50000000003,-13455.40064,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6520.0,51.7,52.5,0.573,0.004,812,0,33.5,34.4,-0.432,0.004,1063,0,750.0,51838.50000000003,-6532.505919999996,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6525.0,48.8,49.6,0.554,0.004,694,0,35.6,36.4,-0.451,0.004,1508,0,880.8,51838.50000000003,-21185.098879999998,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6530.0,45.9,46.7,0.535,0.004,1038,0,37.7,38.6,-0.469,0.004,1137,0,869.9999999999999,51838.50000000003,-2576.5660799999996,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6535.0,43.2,43.9,0.516,0.004,324,0,40.0,40.8,-0.488,0.004,615,0,375.6,51838.50000000003,-7573.542719999999,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6540.0,40.5,41.2,0.497,0.004,639,0,42.3,43.3,-0.507,0.004,725,0,545.5999999999999,51838.50000000003,-2238.229119999999,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6545.0,38.0,38.7,0.478,0.004,369,0,44.7,45.7,-0.527,0.004,575,0,377.6,51838.50000000003,-5361.339520000001,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6550.0,35.5,36.1,0.459,0.004,1259,0,47.3,48.2,-0.546,0.004,2143,0,1360.8,51838.50000000003,-23006.913280000004,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6555.0,33.1,33.7,0.44,0.004,584,0,49.9,50.8,-0.565,0.004,722,0,522.4,51838.50000000003,-3591.57696,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6560.0,30.8,31.4,0.42,0.004,578,0,52.6,53.5,-0.585,0.004,584,0,464.79999999999995,51838.50000000003,-156.15552000000014,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6565.0,28.6,29.2,0.401,0.004,471,0,55.4,56.3,-0.604,0.004,326,0,318.8,51838.50000000003,3773.7584,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6570.0,26.4,27.1,0.381,0.004,547,0,57.8,59.2,-0.623,0.004,564,0,444.4000000000001,51838.50000000003,-442.44064000000037,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6575.0,24.2,25.0,0.362,0.004,664,0,60.7,62.2,-0.643,0.004,953,0,646.8,51838.50000000003,-7521.49088,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6580.0,22.2,23.1,0.343,0.004,1122,0,63.8,65.2,-0.662,0.004,509,0,652.4000000000001,51838.50000000003,15953.888960000002,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6585.0,20.4,21.2,0.324,0.004,647,0,66.9,68.5,-0.681,0.004,525,0,468.80000000000007,51838.50000000003,3175.16224,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6590.0,18.7,19.5,0.305,0.004,2685,0,70.2,71.7,-0.7,0.004,552,0,1294.8,51838.50000000003,55513.287359999995,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6595.0,17.0,17.8,0.286,0.003,688,0,73.0,75.5,-0.719,0.003,333,0,306.3,51838.50000000003,6929.4012,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6600.0,15.5,16.3,0.268,0.003,6400,0,76.5,79.1,-0.736,0.003,2572,0,2691.6,51838.50000000003,74720.41631999999,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6605.0,14.0,14.8,0.25,0.003,1082,0,79.7,82.6,-0.754,0.003,394,0,442.8,51838.50000000003,13429.374719999998,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6610.0,12.7,13.4,0.233,0.003,3249,0,83.6,86.2,-0.772,0.003,407,0,1096.8,51838.50000000003,55474.24848,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6615.0,11.6,12.2,0.218,0.003,828,0,84.5,92.5,-0.787,0.003,194,0,306.59999999999997,51838.50000000003,12375.32496,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6620.0,10.4,11.0,0.201,0.003,1170,0,91.2,93.8,-0.804,0.003,489,0,497.70000000000005,51838.50000000003,13292.738640000001,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6625.0,9.3,9.8,0.185,0.003,1260,0,94.8,97.7,-0.82,0.003,531,0,537.3000000000001,51838.50000000003,14229.67176,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6630.0,8.5,8.9,0.172,0.003,1276,0,98.8,101.7,-0.833,0.003,560,0,550.8,51838.50000000003,13975.919040000004,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6635.0,7.5,8.0,0.158,0.003,1230,0,100.5,108.3,-0.847,0.003,162,0,417.6,51838.50000000003,20846.761919999997,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6640.0,6.7,7.1,0.144,0.002,2675,0,107.1,110.1,-0.861,0.002,316,0,598.2,51838.50000000003,30697.572640000006,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6645.0,6.0,6.4,0.132,0.002,878,0,111.7,114.4,-0.873,0.002,271,0,229.8,51838.50000000003,7898.866719999999,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6650.0,5.4,5.7,0.121,0.002,3875,0,116.1,118.7,-0.884,0.002,1089,0,992.8000000000001,51838.50000000003,36254.10656,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6655.0,4.8,5.1,0.11,0.002,919,0,117.8,125.8,-0.895,0.002,117,0,207.20000000000002,51838.50000000003,10436.39392,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6660.0,4.3,4.6,0.101,0.002,964,0,122.1,130.3,-0.904,0.002,201,0,233.0,51838.50000000003,9928.888479999998,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6665.0,3.8,4.2,0.092,0.002,1152,0,126.8,134.8,-0.913,0.002,162,0,262.8,51838.50000000003,12882.8304,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6670.0,3.4,3.7,0.084,0.002,1764,0,134.2,136.8,-0.921,0.002,261,0,405.0,51838.50000000003,19558.478880000002,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6675.0,3.1,3.4,0.077,0.002,2132,0,138.8,141.4,-0.928,0.002,919,0,610.2,51838.50000000003,15784.72048,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6680.0,2.8,3.1,0.071,0.001,1350,0,143.5,146.1,-0.934,0.001,391,0,174.10000000000002,51838.50000000003,6239.71432,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6685.0,2.55,2.8,0.065,0.001,649,0,145.2,153.5,-0.94,0.001,115,0,76.4,51838.50000000003,3474.46032,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6690.0,2.3,2.55,0.059,0.001,878,0,152.6,155.7,-0.945,0.001,232,0,111.00000000000001,51838.50000000003,4203.18608,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6695.0,2.1,2.35,0.055,0.001,776,0,157.7,160.4,-0.95,0.001,289,0,106.5,51838.50000000003,3168.65576,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6700.0,1.9,2.15,0.05,0.001,6071,0,162.6,165.3,-0.954,0.001,2647,0,871.8,51838.50000000003,22278.18752,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6705.0,1.7,1.95,0.046,0.001,1543,0,167.4,170.0,-0.959,0.001,274,0,181.7,51838.50000000003,8256.723119999999,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6710.0,1.55,1.8,0.042,0.001,1810,0,172.2,174.9,-0.962,0.001,410,0,222.00000000000003,51838.50000000003,9109.072,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6715.0,1.45,1.65,0.039,0.001,1076,0,174.3,182.5,-0.965,0.001,173,0,124.9,51838.50000000003,5875.3514399999995,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6720.0,1.3,1.5,0.036,0.001,2997,0,181.9,184.6,-0.969,0.001,300,0,329.7,51838.50000000003,17547.97656,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6725.0,1.2,1.4,0.033,0.001,3973,0,186.8,189.5,-0.971,0.001,596,0,456.9,51838.50000000003,21972.382959999995,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6730.0,1.1,1.3,0.031,0.001,908,0,188.9,197.1,-0.974,0.001,195,0,110.3,51838.50000000003,4639.12024,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6735.0,1.0,1.2,0.028,0.001,5474,0,193.8,202.0,-0.976,0.001,143,0,561.7,51838.50000000003,34686.04488,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6740.0,0.9,1.1,0.026,0.001,742,0,198.5,206.9,-0.979,0.001,171,0,91.3,51838.50000000003,3715.200079999999,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6745.0,0.8,1.0,0.024,0.001,1800,0,203.4,211.9,-0.981,0.001,71,0,187.1,51838.50000000003,11249.70392,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6750.0,0.75,0.95,0.022,0.001,4280,0,211.4,214.0,-0.983,0.001,1150,0,543.0000000000001,51838.50000000003,20365.282399999996,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6755.0,0.7,0.85,0.02,0.0,798,0,213.5,221.7,-0.984,0.0,62,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6760.0,0.6,0.8,0.019,0.0,781,0,221.2,223.9,-0.986,0.0,324,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6765.0,0.55,0.75,0.017,0.0,2174,0,223.1,231.5,-0.988,0.0,44,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6770.0,0.5,0.7,0.016,0.0,1677,0,228.3,236.6,-0.989,0.0,111,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6775.0,0.45,0.65,0.015,0.0,634,0,236.1,238.7,-0.99,0.0,1067,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6780.0,0.4,0.6,0.013,0.0,1985,0,238.2,246.5,-0.991,0.0,106,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6785.0,0.35,0.55,0.012,0.0,5423,0,246.0,248.7,-0.993,0.0,305,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6790.0,0.35,0.5,0.012,0.0,655,0,248.1,256.3,-0.993,0.0,138,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6795.0,0.3,0.45,0.01,0.0,790,0,255.9,258.6,-0.995,0.0,221,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6800.0,0.25,0.4,0.009,0.0,1938,0,260.8,263.5,-0.996,0.0,1026,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:27.000000000",6506.48,6805.0,0.25,0.4,0.009,0.0,527,0,263.0,271.2,-0.996,0.0,15,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6210.0,325.3,333.6,0.984,0.0,3,0,1.15,1.4,-0.021,0.0,579,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6215.0,320.5,328.7,0.983,0.0,0,0,1.2,1.45,-0.022,0.0,228,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6220.0,315.4,323.9,0.983,0.0,0,0,1.25,1.45,-0.022,0.0,427,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6225.0,310.4,318.9,0.982,0.0,2,0,1.25,1.5,-0.023,0.0,4048,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6230.0,305.4,313.9,0.981,0.0,0,0,1.3,1.55,-0.024,0.0,674,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6235.0,300.5,309.0,0.98,0.0,0,0,1.35,1.6,-0.025,0.0,260,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6240.0,295.8,304.0,0.98,0.0,0,0,1.4,1.6,-0.025,0.0,429,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6245.0,290.6,298.8,0.979,0.0,2,0,1.45,1.65,-0.026,0.0,293,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6250.0,285.8,294.1,0.978,0.0,1,0,1.45,1.7,-0.027,0.0,2940,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6255.0,280.7,289.1,0.977,0.0,0,0,1.5,1.75,-0.028,0.0,295,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6260.0,275.8,284.2,0.976,0.0,0,0,1.55,1.8,-0.029,0.0,836,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6265.0,270.8,279.2,0.975,0.0,1,0,1.65,1.85,-0.03,0.0,451,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6270.0,265.9,274.3,0.973,0.0,1,0,1.7,1.95,-0.032,0.0,851,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6275.0,261.0,269.1,0.972,0.001,0,0,1.75,2.0,-0.033,0.001,5193,0,519.3000000000001,51838.50000000003,-33788.15064,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6280.0,255.9,264.2,0.971,0.001,5,0,1.8,2.05,-0.034,0.001,617,0,62.2,51838.50000000003,-3981.9657599999996,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6285.0,251.1,259.5,0.969,0.001,0,0,1.9,2.15,-0.035,0.001,629,0,62.9,51838.50000000003,-4092.5759199999998,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6290.0,246.2,254.6,0.968,0.001,2,0,2.0,2.25,-0.037,0.001,1234,0,123.6,51838.50000000003,-8015.98336,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6295.0,241.3,249.4,0.966,0.001,0,0,2.05,2.35,-0.039,0.001,863,0,86.3,51838.50000000003,-5615.092239999999,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6300.0,236.4,244.5,0.964,0.001,107,0,2.15,2.45,-0.041,0.001,4664,0,477.09999999999997,51838.50000000003,-29650.029359999993,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6305.0,231.5,239.6,0.962,0.001,0,0,2.25,2.55,-0.042,0.001,1380,0,138.0,51838.50000000003,-8978.9424,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6310.0,226.5,234.9,0.96,0.001,4,0,2.4,2.65,-0.045,0.001,831,0,83.50000000000001,51838.50000000003,-5380.85896,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6315.0,221.8,230.1,0.957,0.001,0,0,2.65,2.8,-0.048,0.001,572,0,57.2,51838.50000000003,-3721.70656,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6320.0,216.9,225.0,0.956,0.001,10,0,2.65,2.9,-0.049,0.001,1001,0,101.10000000000001,51838.50000000003,-6447.92168,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6325.0,212.0,220.1,0.953,0.001,3,0,2.8,3.1,-0.052,0.001,2200,0,220.30000000000004,51838.50000000003,-14294.73656,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6330.0,207.2,215.3,0.95,0.001,2,0,2.95,3.2,-0.055,0.001,1262,0,126.4,51838.50000000003,-8198.1648,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6335.0,202.4,210.6,0.947,0.001,0,0,3.1,3.4,-0.058,0.001,1055,0,105.5,51838.50000000003,-6864.336399999999,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6340.0,197.4,205.8,0.944,0.001,7,0,3.3,3.6,-0.061,0.001,1842,0,184.9,51838.50000000003,-11939.390800000001,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6345.0,192.6,201.0,0.941,0.001,5,0,3.4,3.8,-0.064,0.001,5162,0,516.6999999999999,51838.50000000003,-33553.91736,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6350.0,188.0,196.2,0.937,0.001,24,0,3.7,4.0,-0.068,0.001,7529,0,755.3,51838.50000000003,-48831.132399999995,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6355.0,183.2,191.4,0.933,0.001,4,0,3.9,4.2,-0.072,0.001,3882,0,388.6,51838.50000000003,-25232.12944,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6360.0,178.5,186.7,0.929,0.001,13,0,4.1,4.5,-0.076,0.001,1897,0,191.0,51838.50000000003,-12258.20832,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6365.0,173.7,181.9,0.925,0.001,32,0,4.4,4.7,-0.08,0.001,3401,0,343.3,51838.50000000003,-21920.331120000003,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6370.0,169.0,177.0,0.92,0.001,3,0,4.7,5.0,-0.085,0.001,2273,0,227.60000000000002,51838.50000000003,-14769.7096,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6375.0,164.3,172.3,0.916,0.001,3,0,4.9,5.3,-0.089,0.001,2492,0,249.5,51838.50000000003,-16194.628719999997,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6380.0,159.6,167.8,0.909,0.001,20,0,5.3,5.7,-0.095,0.001,2273,0,229.3,51838.50000000003,-14659.09944,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6385.0,154.8,163.2,0.904,0.001,27,0,5.6,6.1,-0.101,0.001,1626,0,165.3,51838.50000000003,-10403.861520000002,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6390.0,150.4,158.5,0.898,0.002,28,0,6.0,6.5,-0.107,0.002,3038,0,613.2,51838.50000000003,-39169.0096,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6395.0,145.8,153.9,0.891,0.002,56,0,6.4,6.9,-0.114,0.002,5623,0,1135.8,51838.50000000003,-72443.14832000001,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6400.0,141.2,149.2,0.884,0.002,217,0,6.8,7.4,-0.12,0.002,21552,0,4353.799999999999,51838.50000000003,-277631.50159999996,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6405.0,136.6,144.8,0.877,0.002,19,0,7.3,7.8,-0.127,0.002,1305,0,264.79999999999995,51838.50000000003,-16734.666559999998,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6410.0,132.1,140.3,0.869,0.002,17,0,7.8,8.4,-0.136,0.002,2348,0,472.99999999999994,51838.50000000003,-30333.209759999998,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6415.0,128.0,135.7,0.862,0.002,6,0,8.3,8.9,-0.143,0.002,1237,0,248.60000000000002,51838.50000000003,-16018.95376,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6420.0,123.3,131.3,0.854,0.002,12,0,8.9,9.2,-0.151,0.002,3873,0,777.0,51838.50000000003,-50243.03856,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6425.0,118.9,127.0,0.843,0.002,11,0,9.6,10.2,-0.162,0.002,12538,0,2509.7999999999997,51838.50000000003,-163013.34991999998,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6430.0,114.6,122.6,0.834,0.002,220,0,10.2,10.9,-0.171,0.002,1606,0,365.2,51838.50000000003,-18035.962560000004,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6435.0,110.3,118.4,0.824,0.002,18,0,11.0,11.6,-0.181,0.002,2145,0,432.59999999999997,51838.50000000003,-27678.56592,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6440.0,108.0,112.0,0.813,0.002,38,0,11.7,12.4,-0.192,0.002,2083,0,424.2,51838.50000000003,-26611.503200000003,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6445.0,104.0,107.8,0.802,0.003,23,0,12.6,13.2,-0.203,0.003,1596,0,485.70000000000005,51838.50000000003,-30704.079120000002,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6450.0,99.8,105.2,0.79,0.003,65,0,13.4,14.1,-0.214,0.003,4326,0,1317.3,51838.50000000003,-83172.33383999999,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6455.0,93.9,101.8,0.778,0.003,27,0,14.5,15.1,-0.227,0.003,538,0,169.5,51838.50000000003,-9974.43384,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6460.0,91.8,97.2,0.765,0.003,60,0,15.4,16.1,-0.24,0.003,2423,0,744.9,51838.50000000003,-46124.436720000005,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6465.0,88.0,93.2,0.752,0.003,47,0,16.5,17.2,-0.253,0.003,771,0,245.4,51838.50000000003,-14132.074560000001,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6470.0,85.3,86.8,0.738,0.003,48,0,17.6,18.4,-0.267,0.003,1461,0,452.7,51838.50000000003,-27580.968719999997,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6475.0,81.5,83.1,0.724,0.003,300,0,18.8,19.6,-0.281,0.003,1928,0,668.4,51838.50000000003,-31777.648319999997,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6480.0,78.1,79.1,0.709,0.003,286,0,20.1,20.9,-0.296,0.003,1312,0,479.4,51838.50000000003,-20026.94544,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6485.0,74.5,75.5,0.693,0.003,129,0,21.5,22.3,-0.312,0.003,981,0,333.0,51838.50000000003,-16630.56288,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6490.0,71.1,72.0,0.677,0.003,295,0,23.0,23.8,-0.328,0.003,1352,0,494.09999999999997,51838.50000000003,-20632.04808,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6495.0,67.5,68.6,0.661,0.003,228,0,24.5,25.3,-0.344,0.003,1153,0,414.29999999999995,51838.50000000003,-18055.482,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6500.0,64.3,65.2,0.644,0.004,1231,0,26.1,27.0,-0.361,0.004,4946,0,2470.7999999999997,51838.50000000003,-96686.2928,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6505.0,61.0,62.0,0.627,0.004,414,0,27.9,28.7,-0.378,0.004,1281,0,677.9999999999999,51838.50000000003,-22564.472639999996,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6510.0,57.8,58.6,0.609,0.004,622,0,29.7,30.5,-0.396,0.004,1734,0,942.4,51838.50000000003,-28940.823040000007,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6515.0,54.7,55.5,0.591,0.004,268,0,31.5,32.4,-0.414,0.004,785,0,421.2,51838.50000000003,-13455.40064,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6520.0,51.7,52.5,0.573,0.004,812,0,33.5,34.4,-0.432,0.004,1063,0,750.0,51838.50000000003,-6532.505919999996,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6525.0,48.8,49.6,0.554,0.004,694,0,35.6,36.4,-0.451,0.004,1508,0,880.8,51838.50000000003,-21185.098879999998,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6530.0,45.9,46.7,0.535,0.004,1038,0,37.7,38.6,-0.469,0.004,1137,0,869.9999999999999,51838.50000000003,-2576.5660799999996,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6535.0,43.2,43.9,0.516,0.004,324,0,40.0,40.8,-0.488,0.004,615,0,375.6,51838.50000000003,-7573.542719999999,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6540.0,40.5,41.2,0.497,0.004,639,0,42.3,43.3,-0.507,0.004,725,0,545.5999999999999,51838.50000000003,-2238.229119999999,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6545.0,38.0,38.7,0.478,0.004,369,0,44.7,45.7,-0.527,0.004,575,0,377.6,51838.50000000003,-5361.339520000001,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6550.0,35.5,36.1,0.459,0.004,1259,0,47.3,48.2,-0.546,0.004,2143,0,1360.8,51838.50000000003,-23006.913280000004,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6555.0,33.1,33.7,0.44,0.004,584,0,49.9,50.8,-0.565,0.004,722,0,522.4,51838.50000000003,-3591.57696,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6560.0,30.8,31.4,0.42,0.004,578,0,52.6,53.5,-0.585,0.004,584,0,464.79999999999995,51838.50000000003,-156.15552000000014,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6565.0,28.6,29.2,0.401,0.004,471,0,55.4,56.3,-0.604,0.004,326,0,318.8,51838.50000000003,3773.7584,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6570.0,26.4,27.1,0.381,0.004,547,0,57.8,59.2,-0.623,0.004,564,0,444.4000000000001,51838.50000000003,-442.44064000000037,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6575.0,24.2,25.0,0.362,0.004,664,0,60.7,62.2,-0.643,0.004,953,0,646.8,51838.50000000003,-7521.49088,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6580.0,22.2,23.1,0.343,0.004,1122,0,63.8,65.2,-0.662,0.004,509,0,652.4000000000001,51838.50000000003,15953.888960000002,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6585.0,20.4,21.2,0.324,0.004,647,0,66.9,68.5,-0.681,0.004,525,0,468.80000000000007,51838.50000000003,3175.16224,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6590.0,18.7,19.5,0.305,0.004,2685,0,70.2,71.7,-0.7,0.004,552,0,1294.8,51838.50000000003,55513.287359999995,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6595.0,17.0,17.8,0.286,0.003,688,0,73.0,75.5,-0.719,0.003,333,0,306.3,51838.50000000003,6929.4012,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6600.0,15.5,16.3,0.268,0.003,6400,0,76.5,79.1,-0.736,0.003,2572,0,2691.6,51838.50000000003,74720.41631999999,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6605.0,14.0,14.8,0.25,0.003,1082,0,79.7,82.6,-0.754,0.003,394,0,442.8,51838.50000000003,13429.374719999998,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6610.0,12.7,13.4,0.233,0.003,3249,0,83.6,86.2,-0.772,0.003,407,0,1096.8,51838.50000000003,55474.24848,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6615.0,11.6,12.2,0.218,0.003,828,0,84.5,92.5,-0.787,0.003,194,0,306.59999999999997,51838.50000000003,12375.32496,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6620.0,10.4,11.0,0.201,0.003,1170,0,91.2,93.8,-0.804,0.003,489,0,497.70000000000005,51838.50000000003,13292.738640000001,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6625.0,9.3,9.8,0.185,0.003,1260,0,94.8,97.7,-0.82,0.003,531,0,537.3000000000001,51838.50000000003,14229.67176,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6630.0,8.5,8.9,0.172,0.003,1276,0,98.8,101.7,-0.833,0.003,560,0,550.8,51838.50000000003,13975.919040000004,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6635.0,7.5,8.0,0.158,0.003,1230,0,100.5,108.3,-0.847,0.003,162,0,417.6,51838.50000000003,20846.761919999997,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6640.0,6.7,7.1,0.144,0.002,2675,0,107.1,110.1,-0.861,0.002,316,0,598.2,51838.50000000003,30697.572640000006,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6645.0,6.0,6.4,0.132,0.002,878,0,111.7,114.4,-0.873,0.002,271,0,229.8,51838.50000000003,7898.866719999999,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6650.0,5.4,5.7,0.121,0.002,3875,0,116.1,118.7,-0.884,0.002,1089,0,992.8000000000001,51838.50000000003,36254.10656,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6655.0,4.8,5.1,0.11,0.002,919,0,117.8,125.8,-0.895,0.002,117,0,207.20000000000002,51838.50000000003,10436.39392,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6660.0,4.3,4.6,0.101,0.002,964,0,122.1,130.3,-0.904,0.002,201,0,233.0,51838.50000000003,9928.888479999998,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6665.0,3.8,4.2,0.092,0.002,1152,0,126.8,134.8,-0.913,0.002,162,0,262.8,51838.50000000003,12882.8304,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6670.0,3.4,3.7,0.084,0.002,1764,0,134.2,136.8,-0.921,0.002,261,0,405.0,51838.50000000003,19558.478880000002,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6675.0,3.1,3.4,0.077,0.002,2132,0,138.8,141.4,-0.928,0.002,919,0,610.2,51838.50000000003,15784.72048,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6680.0,2.8,3.1,0.071,0.001,1350,0,143.5,146.1,-0.934,0.001,391,0,174.10000000000002,51838.50000000003,6239.71432,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6685.0,2.55,2.8,0.065,0.001,649,0,145.2,153.5,-0.94,0.001,115,0,76.4,51838.50000000003,3474.46032,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6690.0,2.3,2.55,0.059,0.001,878,0,152.6,155.7,-0.945,0.001,232,0,111.00000000000001,51838.50000000003,4203.18608,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6695.0,2.1,2.35,0.055,0.001,776,0,157.7,160.4,-0.95,0.001,289,0,106.5,51838.50000000003,3168.65576,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6700.0,1.9,2.15,0.05,0.001,6071,0,162.6,165.3,-0.954,0.001,2647,0,871.8,51838.50000000003,22278.18752,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6705.0,1.7,1.95,0.046,0.001,1543,0,167.4,170.0,-0.959,0.001,274,0,181.7,51838.50000000003,8256.723119999999,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6710.0,1.55,1.8,0.042,0.001,1810,0,172.2,174.9,-0.962,0.001,410,0,222.00000000000003,51838.50000000003,9109.072,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6715.0,1.45,1.65,0.039,0.001,1076,0,174.3,182.5,-0.965,0.001,173,0,124.9,51838.50000000003,5875.3514399999995,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6720.0,1.3,1.5,0.036,0.001,2997,0,181.9,184.6,-0.969,0.001,300,0,329.7,51838.50000000003,17547.97656,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6725.0,1.2,1.4,0.033,0.001,3973,0,186.8,189.5,-0.971,0.001,596,0,456.9,51838.50000000003,21972.382959999995,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6730.0,1.1,1.3,0.031,0.001,908,0,188.9,197.1,-0.974,0.001,195,0,110.3,51838.50000000003,4639.12024,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6735.0,1.0,1.2,0.028,0.001,5474,0,193.8,202.0,-0.976,0.001,143,0,561.7,51838.50000000003,34686.04488,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6740.0,0.9,1.1,0.026,0.001,742,0,198.5,206.9,-0.979,0.001,171,0,91.3,51838.50000000003,3715.200079999999,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6745.0,0.8,1.0,0.024,0.001,1800,0,203.4,211.9,-0.981,0.001,71,0,187.1,51838.50000000003,11249.70392,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6750.0,0.75,0.95,0.022,0.001,4280,0,211.4,214.0,-0.983,0.001,1150,0,543.0000000000001,51838.50000000003,20365.282399999996,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6755.0,0.7,0.85,0.02,0.0,798,0,213.5,221.7,-0.984,0.0,62,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6760.0,0.6,0.8,0.019,0.0,781,0,221.2,223.9,-0.986,0.0,324,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6765.0,0.55,0.75,0.017,0.0,2174,0,223.1,231.5,-0.988,0.0,44,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6770.0,0.5,0.7,0.016,0.0,1677,0,228.3,236.6,-0.989,0.0,111,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6775.0,0.45,0.65,0.015,0.0,634,0,236.1,238.7,-0.99,0.0,1067,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6780.0,0.4,0.6,0.013,0.0,1985,0,238.2,246.5,-0.991,0.0,106,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6785.0,0.35,0.55,0.012,0.0,5423,0,246.0,248.7,-0.993,0.0,305,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6790.0,0.35,0.5,0.012,0.0,655,0,248.1,256.3,-0.993,0.0,138,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6795.0,0.3,0.45,0.01,0.0,790,0,255.9,258.6,-0.995,0.0,221,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6800.0,0.25,0.4,0.009,0.0,1938,0,260.8,263.5,-0.996,0.0,1026,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:39.000000000",6506.48,6805.0,0.25,0.4,0.009,0.0,527,0,263.0,271.2,-0.996,0.0,15,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6210.0,325.3,333.6,0.984,0.0,3,0,1.15,1.4,-0.021,0.0,579,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6215.0,320.5,328.7,0.983,0.0,0,0,1.2,1.45,-0.022,0.0,228,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6220.0,315.4,323.9,0.983,0.0,0,0,1.25,1.45,-0.022,0.0,427,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6225.0,310.4,318.9,0.982,0.0,2,0,1.25,1.5,-0.023,0.0,4048,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6230.0,305.4,313.9,0.981,0.0,0,0,1.3,1.55,-0.024,0.0,674,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6235.0,300.5,309.0,0.98,0.0,0,0,1.35,1.6,-0.025,0.0,260,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6240.0,295.8,304.0,0.98,0.0,0,0,1.4,1.6,-0.025,0.0,429,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6245.0,290.6,298.8,0.979,0.0,2,0,1.45,1.65,-0.026,0.0,293,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6250.0,285.8,294.1,0.978,0.0,1,0,1.45,1.7,-0.027,0.0,2940,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6255.0,280.7,289.1,0.977,0.0,0,0,1.5,1.75,-0.028,0.0,295,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6260.0,275.8,284.2,0.976,0.0,0,0,1.55,1.8,-0.029,0.0,836,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6265.0,270.8,279.2,0.975,0.0,1,0,1.65,1.85,-0.03,0.0,451,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6270.0,265.9,274.3,0.973,0.0,1,0,1.7,1.95,-0.032,0.0,851,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6275.0,261.0,269.1,0.972,0.001,0,0,1.75,2.0,-0.033,0.001,5193,0,519.3000000000001,51838.50000000003,-33788.15064,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6280.0,255.9,264.2,0.971,0.001,5,0,1.8,2.05,-0.034,0.001,617,0,62.2,51838.50000000003,-3981.9657599999996,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6285.0,251.1,259.5,0.969,0.001,0,0,1.9,2.15,-0.035,0.001,629,0,62.9,51838.50000000003,-4092.5759199999998,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6290.0,246.2,254.6,0.968,0.001,2,0,2.0,2.25,-0.037,0.001,1234,0,123.6,51838.50000000003,-8015.98336,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6295.0,241.3,249.4,0.966,0.001,0,0,2.05,2.35,-0.039,0.001,863,0,86.3,51838.50000000003,-5615.092239999999,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6300.0,236.4,244.5,0.964,0.001,107,0,2.15,2.45,-0.041,0.001,4664,0,477.09999999999997,51838.50000000003,-29650.029359999993,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6305.0,231.5,239.6,0.962,0.001,0,0,2.25,2.55,-0.042,0.001,1380,0,138.0,51838.50000000003,-8978.9424,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6310.0,226.5,234.9,0.96,0.001,4,0,2.4,2.65,-0.045,0.001,831,0,83.50000000000001,51838.50000000003,-5380.85896,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6315.0,221.8,230.1,0.957,0.001,0,0,2.65,2.8,-0.048,0.001,572,0,57.2,51838.50000000003,-3721.70656,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6320.0,216.9,225.0,0.956,0.001,10,0,2.65,2.9,-0.049,0.001,1001,0,101.10000000000001,51838.50000000003,-6447.92168,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6325.0,212.0,220.1,0.953,0.001,3,0,2.8,3.1,-0.052,0.001,2200,0,220.30000000000004,51838.50000000003,-14294.73656,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6330.0,207.2,215.3,0.95,0.001,2,0,2.95,3.2,-0.055,0.001,1262,0,126.4,51838.50000000003,-8198.1648,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6335.0,202.4,210.6,0.947,0.001,0,0,3.1,3.4,-0.058,0.001,1055,0,105.5,51838.50000000003,-6864.336399999999,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6340.0,197.4,205.8,0.944,0.001,7,0,3.3,3.6,-0.061,0.001,1842,0,184.9,51838.50000000003,-11939.390800000001,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6345.0,192.6,201.0,0.941,0.001,5,0,3.4,3.8,-0.064,0.001,5162,0,516.6999999999999,51838.50000000003,-33553.91736,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6350.0,188.0,196.2,0.937,0.001,24,0,3.7,4.0,-0.068,0.001,7529,0,755.3,51838.50000000003,-48831.132399999995,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6355.0,183.2,191.4,0.933,0.001,4,0,3.9,4.2,-0.072,0.001,3882,0,388.6,51838.50000000003,-25232.12944,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6360.0,178.5,186.7,0.929,0.001,13,0,4.1,4.5,-0.076,0.001,1897,0,191.0,51838.50000000003,-12258.20832,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6365.0,173.7,181.9,0.925,0.001,32,0,4.4,4.7,-0.08,0.001,3401,0,343.3,51838.50000000003,-21920.331120000003,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6370.0,169.0,177.0,0.92,0.001,3,0,4.7,5.0,-0.085,0.001,2273,0,227.60000000000002,51838.50000000003,-14769.7096,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6375.0,164.3,172.3,0.916,0.001,3,0,4.9,5.3,-0.089,0.001,2492,0,249.5,51838.50000000003,-16194.628719999997,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6380.0,159.6,167.8,0.909,0.001,20,0,5.3,5.7,-0.095,0.001,2273,0,229.3,51838.50000000003,-14659.09944,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6385.0,154.8,163.2,0.904,0.001,27,0,5.6,6.1,-0.101,0.001,1626,0,165.3,51838.50000000003,-10403.861520000002,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6390.0,150.4,158.5,0.898,0.002,28,0,6.0,6.5,-0.107,0.002,3038,0,613.2,51838.50000000003,-39169.0096,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6395.0,145.8,153.9,0.891,0.002,56,0,6.4,6.9,-0.114,0.002,5623,0,1135.8,51838.50000000003,-72443.14832000001,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6400.0,141.2,149.2,0.884,0.002,217,0,6.8,7.4,-0.12,0.002,21552,0,4353.799999999999,51838.50000000003,-277631.50159999996,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6405.0,136.6,144.8,0.877,0.002,19,0,7.3,7.8,-0.127,0.002,1305,0,264.79999999999995,51838.50000000003,-16734.666559999998,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6410.0,132.1,140.3,0.869,0.002,17,0,7.8,8.4,-0.136,0.002,2348,0,472.99999999999994,51838.50000000003,-30333.209759999998,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6415.0,128.0,135.7,0.862,0.002,6,0,8.3,8.9,-0.143,0.002,1237,0,248.60000000000002,51838.50000000003,-16018.95376,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6420.0,123.3,131.3,0.854,0.002,12,0,8.9,9.2,-0.151,0.002,3873,0,777.0,51838.50000000003,-50243.03856,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6425.0,118.9,127.0,0.843,0.002,11,0,9.6,10.2,-0.162,0.002,12538,0,2509.7999999999997,51838.50000000003,-163013.34991999998,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6430.0,114.6,122.6,0.834,0.002,220,0,10.2,10.9,-0.171,0.002,1606,0,365.2,51838.50000000003,-18035.962560000004,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6435.0,110.3,118.4,0.824,0.002,18,0,11.0,11.6,-0.181,0.002,2145,0,432.59999999999997,51838.50000000003,-27678.56592,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6440.0,108.0,112.0,0.813,0.002,38,0,11.7,12.4,-0.192,0.002,2083,0,424.2,51838.50000000003,-26611.503200000003,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6445.0,104.0,107.8,0.802,0.003,23,0,12.6,13.2,-0.203,0.003,1596,0,485.70000000000005,51838.50000000003,-30704.079120000002,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6450.0,99.8,105.2,0.79,0.003,65,0,13.4,14.1,-0.214,0.003,4326,0,1317.3,51838.50000000003,-83172.33383999999,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6455.0,93.9,101.8,0.778,0.003,27,0,14.5,15.1,-0.227,0.003,538,0,169.5,51838.50000000003,-9974.43384,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6460.0,91.8,97.2,0.765,0.003,60,0,15.4,16.1,-0.24,0.003,2423,0,744.9,51838.50000000003,-46124.436720000005,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6465.0,88.0,93.2,0.752,0.003,47,0,16.5,17.2,-0.253,0.003,771,0,245.4,51838.50000000003,-14132.074560000001,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6470.0,85.3,86.8,0.738,0.003,48,0,17.6,18.4,-0.267,0.003,1461,0,452.7,51838.50000000003,-27580.968719999997,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6475.0,81.5,83.1,0.724,0.003,300,0,18.8,19.6,-0.281,0.003,1928,0,668.4,51838.50000000003,-31777.648319999997,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6480.0,78.1,79.1,0.709,0.003,286,0,20.1,20.9,-0.296,0.003,1312,0,479.4,51838.50000000003,-20026.94544,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6485.0,74.5,75.5,0.693,0.003,129,0,21.5,22.3,-0.312,0.003,981,0,333.0,51838.50000000003,-16630.56288,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6490.0,71.1,72.0,0.677,0.003,295,0,23.0,23.8,-0.328,0.003,1352,0,494.09999999999997,51838.50000000003,-20632.04808,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6495.0,67.5,68.6,0.661,0.003,228,0,24.5,25.3,-0.344,0.003,1153,0,414.29999999999995,51838.50000000003,-18055.482,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6500.0,64.3,65.2,0.644,0.004,1231,0,26.1,27.0,-0.361,0.004,4946,0,2470.7999999999997,51838.50000000003,-96686.2928,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6505.0,61.0,62.0,0.627,0.004,414,0,27.9,28.7,-0.378,0.004,1281,0,677.9999999999999,51838.50000000003,-22564.472639999996,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6510.0,57.8,58.6,0.609,0.004,622,0,29.7,30.5,-0.396,0.004,1734,0,942.4,51838.50000000003,-28940.823040000007,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6515.0,54.7,55.5,0.591,0.004,268,0,31.5,32.4,-0.414,0.004,785,0,421.2,51838.50000000003,-13455.40064,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6520.0,51.7,52.5,0.573,0.004,812,0,33.5,34.4,-0.432,0.004,1063,0,750.0,51838.50000000003,-6532.505919999996,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6525.0,48.8,49.6,0.554,0.004,694,0,35.6,36.4,-0.451,0.004,1508,0,880.8,51838.50000000003,-21185.098879999998,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6530.0,45.9,46.7,0.535,0.004,1038,0,37.7,38.6,-0.469,0.004,1137,0,869.9999999999999,51838.50000000003,-2576.5660799999996,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6535.0,43.2,43.9,0.516,0.004,324,0,40.0,40.8,-0.488,0.004,615,0,375.6,51838.50000000003,-7573.542719999999,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6540.0,40.5,41.2,0.497,0.004,639,0,42.3,43.3,-0.507,0.004,725,0,545.5999999999999,51838.50000000003,-2238.229119999999,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6545.0,38.0,38.7,0.478,0.004,369,0,44.7,45.7,-0.527,0.004,575,0,377.6,51838.50000000003,-5361.339520000001,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6550.0,35.5,36.1,0.459,0.004,1259,0,47.3,48.2,-0.546,0.004,2143,0,1360.8,51838.50000000003,-23006.913280000004,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6555.0,33.1,33.7,0.44,0.004,584,0,49.9,50.8,-0.565,0.004,722,0,522.4,51838.50000000003,-3591.57696,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6560.0,30.8,31.4,0.42,0.004,578,0,52.6,53.5,-0.585,0.004,584,0,464.79999999999995,51838.50000000003,-156.15552000000014,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6565.0,28.6,29.2,0.401,0.004,471,0,55.4,56.3,-0.604,0.004,326,0,318.8,51838.50000000003,3773.7584,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6570.0,26.4,27.1,0.381,0.004,547,0,57.8,59.2,-0.623,0.004,564,0,444.4000000000001,51838.50000000003,-442.44064000000037,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6575.0,24.2,25.0,0.362,0.004,664,0,60.7,62.2,-0.643,0.004,953,0,646.8,51838.50000000003,-7521.49088,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6580.0,22.2,23.1,0.343,0.004,1122,0,63.8,65.2,-0.662,0.004,509,0,652.4000000000001,51838.50000000003,15953.888960000002,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6585.0,20.4,21.2,0.324,0.004,647,0,66.9,68.5,-0.681,0.004,525,0,468.80000000000007,51838.50000000003,3175.16224,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6590.0,18.7,19.5,0.305,0.004,2685,0,70.2,71.7,-0.7,0.004,552,0,1294.8,51838.50000000003,55513.287359999995,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6595.0,17.0,17.8,0.286,0.003,688,0,73.0,75.5,-0.719,0.003,333,0,306.3,51838.50000000003,6929.4012,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6600.0,15.5,16.3,0.268,0.003,6400,0,76.5,79.1,-0.736,0.003,2572,0,2691.6,51838.50000000003,74720.41631999999,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6605.0,14.0,14.8,0.25,0.003,1082,0,79.7,82.6,-0.754,0.003,394,0,442.8,51838.50000000003,13429.374719999998,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6610.0,12.7,13.4,0.233,0.003,3249,0,83.6,86.2,-0.772,0.003,407,0,1096.8,51838.50000000003,55474.24848,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6615.0,11.6,12.2,0.218,0.003,828,0,84.5,92.5,-0.787,0.003,194,0,306.59999999999997,51838.50000000003,12375.32496,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6620.0,10.4,11.0,0.201,0.003,1170,0,91.2,93.8,-0.804,0.003,489,0,497.70000000000005,51838.50000000003,13292.738640000001,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6625.0,9.3,9.8,0.185,0.003,1260,0,94.8,97.7,-0.82,0.003,531,0,537.3000000000001,51838.50000000003,14229.67176,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6630.0,8.5,8.9,0.172,0.003,1276,0,98.8,101.7,-0.833,0.003,560,0,550.8,51838.50000000003,13975.919040000004,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6635.0,7.5,8.0,0.158,0.003,1230,0,100.5,108.3,-0.847,0.003,162,0,417.6,51838.50000000003,20846.761919999997,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6640.0,6.7,7.1,0.144,0.002,2675,0,107.1,110.1,-0.861,0.002,316,0,598.2,51838.50000000003,30697.572640000006,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6645.0,6.0,6.4,0.132,0.002,878,0,111.7,114.4,-0.873,0.002,271,0,229.8,51838.50000000003,7898.866719999999,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6650.0,5.4,5.7,0.121,0.002,3875,0,116.1,118.7,-0.884,0.002,1089,0,992.8000000000001,51838.50000000003,36254.10656,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6655.0,4.8,5.1,0.11,0.002,919,0,117.8,125.8,-0.895,0.002,117,0,207.20000000000002,51838.50000000003,10436.39392,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6660.0,4.3,4.6,0.101,0.002,964,0,122.1,130.3,-0.904,0.002,201,0,233.0,51838.50000000003,9928.888479999998,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6665.0,3.8,4.2,0.092,0.002,1152,0,126.8,134.8,-0.913,0.002,162,0,262.8,51838.50000000003,12882.8304,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6670.0,3.4,3.7,0.084,0.002,1764,0,134.2,136.8,-0.921,0.002,261,0,405.0,51838.50000000003,19558.478880000002,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6675.0,3.1,3.4,0.077,0.002,2132,0,138.8,141.4,-0.928,0.002,919,0,610.2,51838.50000000003,15784.72048,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6680.0,2.8,3.1,0.071,0.001,1350,0,143.5,146.1,-0.934,0.001,391,0,174.10000000000002,51838.50000000003,6239.71432,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6685.0,2.55,2.8,0.065,0.001,649,0,145.2,153.5,-0.94,0.001,115,0,76.4,51838.50000000003,3474.46032,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6690.0,2.3,2.55,0.059,0.001,878,0,152.6,155.7,-0.945,0.001,232,0,111.00000000000001,51838.50000000003,4203.18608,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6695.0,2.1,2.35,0.055,0.001,776,0,157.7,160.4,-0.95,0.001,289,0,106.5,51838.50000000003,3168.65576,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6700.0,1.9,2.15,0.05,0.001,6071,0,162.6,165.3,-0.954,0.001,2647,0,871.8,51838.50000000003,22278.18752,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6705.0,1.7,1.95,0.046,0.001,1543,0,167.4,170.0,-0.959,0.001,274,0,181.7,51838.50000000003,8256.723119999999,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6710.0,1.55,1.8,0.042,0.001,1810,0,172.2,174.9,-0.962,0.001,410,0,222.00000000000003,51838.50000000003,9109.072,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6715.0,1.45,1.65,0.039,0.001,1076,0,174.3,182.5,-0.965,0.001,173,0,124.9,51838.50000000003,5875.3514399999995,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6720.0,1.3,1.5,0.036,0.001,2997,0,181.9,184.6,-0.969,0.001,300,0,329.7,51838.50000000003,17547.97656,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6725.0,1.2,1.4,0.033,0.001,3973,0,186.8,189.5,-0.971,0.001,596,0,456.9,51838.50000000003,21972.382959999995,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6730.0,1.1,1.3,0.031,0.001,908,0,188.9,197.1,-0.974,0.001,195,0,110.3,51838.50000000003,4639.12024,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6735.0,1.0,1.2,0.028,0.001,5474,0,193.8,202.0,-0.976,0.001,143,0,561.7,51838.50000000003,34686.04488,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6740.0,0.9,1.1,0.026,0.001,742,0,198.5,206.9,-0.979,0.001,171,0,91.3,51838.50000000003,3715.200079999999,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6745.0,0.8,1.0,0.024,0.001,1800,0,203.4,211.9,-0.981,0.001,71,0,187.1,51838.50000000003,11249.70392,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6750.0,0.75,0.95,0.022,0.001,4280,0,211.4,214.0,-0.983,0.001,1150,0,543.0000000000001,51838.50000000003,20365.282399999996,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6755.0,0.7,0.85,0.02,0.0,798,0,213.5,221.7,-0.984,0.0,62,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6760.0,0.6,0.8,0.019,0.0,781,0,221.2,223.9,-0.986,0.0,324,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6765.0,0.55,0.75,0.017,0.0,2174,0,223.1,231.5,-0.988,0.0,44,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6770.0,0.5,0.7,0.016,0.0,1677,0,228.3,236.6,-0.989,0.0,111,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6775.0,0.45,0.65,0.015,0.0,634,0,236.1,238.7,-0.99,0.0,1067,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6780.0,0.4,0.6,0.013,0.0,1985,0,238.2,246.5,-0.991,0.0,106,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6785.0,0.35,0.55,0.012,0.0,5423,0,246.0,248.7,-0.993,0.0,305,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6790.0,0.35,0.5,0.012,0.0,655,0,248.1,256.3,-0.993,0.0,138,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6795.0,0.3,0.45,0.01,0.0,790,0,255.9,258.6,-0.995,0.0,221,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6800.0,0.25,0.4,0.009,0.0,1938,0,260.8,263.5,-0.996,0.0,1026,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:29:51.000000000",6506.48,6805.0,0.25,0.4,0.009,0.0,527,0,263.0,271.2,-0.996,0.0,15,0,0.0,51838.50000000003,0.0,-1023436.7715999993]
["2026-03-23T09:30:10.000000000",6599.8,6300.0,303.0,307.4,0.964,0.001,107,0,0.15,0.25,-0.041,0.001,4664,110,477.09999999999997,50984.20000000002,-30075.288599999996,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6305.0,297.7,302.4,0.962,0.001,0,0,0.15,0.25,-0.042,0.001,1380,18,138.0,50984.20000000002,-9107.724,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6310.0,292.8,297.5,0.96,0.001,4,0,0.2,0.25,-0.045,0.001,831,127,83.50000000000001,50984.20000000002,-5458.034600000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6315.0,287.8,292.5,0.957,0.001,0,0,0.2,0.25,-0.048,0.001,572,57,57.2,50984.20000000002,-3775.085600000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6320.0,282.8,287.5,0.956,0.001,10,0,0.2,0.3,-0.049,0.001,1001,244,101.10000000000001,50984.20000000002,-6540.401800000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6325.0,277.8,282.6,0.953,0.001,3,0,0.25,0.3,-0.052,0.001,2200,112,220.30000000000004,50984.20000000002,-14499.760600000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6330.0,272.8,277.6,0.95,0.001,2,0,0.25,0.3,-0.055,0.001,1262,113,126.4,50984.20000000002,-8315.748000000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6335.0,267.9,272.5,0.947,0.001,0,0,0.25,0.35,-0.058,0.001,1055,15,105.5,50984.20000000002,-6962.789000000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6340.0,262.8,267.5,0.944,0.001,7,0,0.3,0.35,-0.061,0.001,1842,119,184.9,50984.20000000002,-12110.633000000003,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6345.0,257.9,262.6,0.941,0.001,5,0,0.3,0.35,-0.064,0.001,5162,93,516.6999999999999,50984.20000000002,-34035.168600000005,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6350.0,252.9,257.7,0.937,0.001,24,0,0.35,0.4,-0.068,0.001,7529,96,755.3,50984.20000000002,-49531.499,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6355.0,248.2,252.6,0.933,0.001,4,0,0.35,0.45,-0.072,0.001,3882,16,388.6,50984.20000000002,-25594.0244,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6360.0,243.0,247.7,0.929,0.001,13,0,0.4,0.5,-0.076,0.001,1897,12,191.0,50984.20000000002,-12434.023200000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6365.0,239.3,241.1,0.925,0.001,32,0,0.4,0.5,-0.08,0.001,3401,17,343.3,50984.20000000002,-22234.7262,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6370.0,233.0,237.7,0.92,0.001,3,0,0.45,0.55,-0.085,0.001,2273,10,227.60000000000002,50984.20000000002,-14981.546000000002,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6375.0,228.1,232.8,0.916,0.001,3,0,0.5,0.6,-0.089,0.001,2492,34,249.5,50984.20000000002,-16426.9022,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6380.0,223.1,227.8,0.909,0.001,20,0,0.55,0.65,-0.095,0.001,2273,50,229.3,50984.20000000002,-14869.349400000003,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6385.0,218.2,222.9,0.904,0.001,27,0,0.6,0.7,-0.101,0.001,1626,74,165.3,50984.20000000002,-10553.080200000002,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6390.0,213.5,218.0,0.898,0.002,28,0,0.65,0.75,-0.107,0.002,3038,25,613.2,50984.20000000002,-39730.796,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6395.0,208.3,213.1,0.891,0.002,56,0,0.75,0.85,-0.114,0.002,5623,29,1135.8,50984.20000000002,-73482.17320000002,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6400.0,203.4,208.1,0.884,0.002,217,1,0.8,0.9,-0.12,0.002,21552,44,4353.799999999999,50984.20000000002,-281613.466,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6405.0,198.4,203.1,0.877,0.002,19,0,0.9,1.0,-0.127,0.002,1305,82,264.79999999999995,50984.20000000002,-16974.6856,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6410.0,193.5,198.2,0.869,0.002,17,0,0.95,1.1,-0.136,0.002,2348,105,472.99999999999994,50984.20000000002,-30768.267600000003,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6415.0,188.6,193.3,0.862,0.002,6,0,1.1,1.2,-0.143,0.002,1237,17,248.60000000000002,50984.20000000002,-16248.707600000003,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6420.0,183.8,188.5,0.854,0.002,12,0,1.2,1.35,-0.151,0.002,3873,33,777.0,50984.20000000002,-50963.655600000006,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6425.0,178.9,183.6,0.843,0.002,11,1,1.3,1.45,-0.162,0.002,12538,18,2509.7999999999997,50984.20000000002,-165351.38920000003,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6430.0,174.0,178.7,0.834,0.002,220,0,1.45,1.6,-0.171,0.002,1606,117,365.2,50984.20000000002,-18294.645600000003,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6435.0,169.2,173.8,0.824,0.002,18,0,1.6,1.75,-0.181,0.002,2145,13,432.59999999999997,50984.20000000002,-28075.549200000005,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6440.0,164.3,168.1,0.813,0.002,38,0,1.85,1.95,-0.192,0.002,2083,9,424.2,50984.20000000002,-26993.182000000008,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6445.0,159.5,162.9,0.802,0.003,23,4,1.95,2.15,-0.203,0.003,1596,15,485.70000000000005,50984.20000000002,-31144.4562,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6450.0,154.7,158.5,0.79,0.003,65,0,2.2,2.35,-0.214,0.003,4326,105,1317.3,50984.20000000002,-84365.2434,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6455.0,150.1,153.9,0.778,0.003,27,0,2.4,2.6,-0.227,0.003,538,24,169.5,50984.20000000002,-10117.493400000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6460.0,145.2,149.1,0.765,0.003,60,0,2.7,2.85,-0.24,0.003,2423,25,744.9,50984.20000000002,-46785.982200000006,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6465.0,140.7,143.9,0.752,0.003,47,0,2.95,3.2,-0.253,0.003,771,11,245.4,50984.20000000002,-14334.7656,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6470.0,135.8,139.7,0.738,0.003,48,0,3.2,3.5,-0.267,0.003,1461,39,452.7,50984.20000000002,-27976.5522,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6475.0,131.4,135.1,0.724,0.003,300,0,3.6,3.8,-0.281,0.003,1928,42,668.4,50984.20000000002,-32233.423199999994,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6480.0,126.5,130.5,0.709,0.003,286,0,3.9,4.2,-0.296,0.003,1312,42,479.4,50984.20000000002,-20314.184400000002,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6485.0,121.9,125.7,0.693,0.003,129,0,4.3,4.6,-0.312,0.003,981,8,333.0,50984.20000000002,-16869.0888,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6490.0,117.6,120.9,0.677,0.003,295,0,4.7,5.1,-0.328,0.003,1352,172,494.09999999999997,50984.20000000002,-20927.9658,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6495.0,113.1,116.7,0.661,0.003,228,0,5.1,5.7,-0.344,0.003,1153,30,414.29999999999995,50984.20000000002,-18314.445,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6500.0,109.7,111.4,0.644,0.004,1231,66,5.7,6.2,-0.361,0.004,4946,97,2470.7999999999997,50984.20000000002,-98073.028,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6505.0,104.2,107.3,0.627,0.004,414,66,6.4,7.0,-0.378,0.004,1281,24,677.9999999999999,50984.20000000002,-22888.106399999997,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6510.0,99.6,103.1,0.609,0.004,622,3,6.9,7.2,-0.396,0.004,1734,178,942.4,50984.20000000002,-29355.910400000004,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6515.0,95.3,99.9,0.591,0.004,268,0,7.5,8.1,-0.414,0.004,785,24,421.2,50984.20000000002,-13648.386400000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6520.0,91.1,94.3,0.573,0.004,812,0,33.5,34.4,-0.432,0.004,1063,0,750.0,50984.20000000002,-6626.199199999997,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6525.0,88.1,89.8,0.554,0.004,694,8,9.1,10.1,-0.451,0.004,1508,19,880.8,50984.20000000002,-21488.9488,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6530.0,82.8,83.1,0.535,0.004,1038,7,10.0,10.5,-0.469,0.004,1137,30,869.9999999999999,50984.20000000002,-2613.5208,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6535.0,78.7,81.9,0.516,0.004,324,0,10.9,11.4,-0.488,0.004,615,8,375.6,50984.20000000002,-7682.1672,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6540.0,74.7,77.8,0.497,0.004,639,3,11.9,12.6,-0.507,0.004,725,36,545.5999999999999,50984.20000000002,-2270.331199999999,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6545.0,71.0,74.0,0.478,0.004,369,1,12.9,13.5,-0.527,0.004,575,13,377.6,50984.20000000002,-5438.235200000003,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6550.0,35.5,36.1,0.459,0.004,1259,0,14.0,14.4,-0.546,0.004,2143,45,1360.8,50984.20000000002,-23336.8928,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6555.0,63.4,66.3,0.44,0.004,584,1,15.3,15.9,-0.565,0.004,722,10,522.4,50984.20000000002,-3643.0896000000002,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6560.0,59.7,62.7,0.42,0.004,578,1,16.5,17.1,-0.585,0.004,584,38,464.79999999999995,50984.20000000002,-158.39520000000016,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6565.0,57.1,58.8,0.401,0.004,471,0,17.9,18.6,-0.604,0.004,326,0,318.8,50984.20000000002,3827.884000000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6570.0,53.6,55.3,0.381,0.004,547,43,19.5,20.0,-0.623,0.004,564,36,444.4000000000001,50984.20000000002,-448.7864000000004,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6575.0,49.1,52.0,0.362,0.004,664,15,21.1,21.5,-0.643,0.004,953,26,646.8,50984.20000000002,-7629.368800000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6580.0,46.9,48.6,0.343,0.004,1122,43,22.7,23.3,-0.662,0.004,509,37,652.4000000000001,50984.20000000002,16182.709600000004,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6585.0,43.7,45.4,0.324,0.004,647,23,24.5,25.1,-0.681,0.004,525,27,468.80000000000007,50984.20000000002,3220.7024,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6590.0,39.7,42.3,0.305,0.004,2685,271,26.5,26.9,-0.7,0.004,552,8,1294.8,50984.20000000002,56309.4936,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6595.0,38.3,39.3,0.286,0.003,688,5,28.5,29.0,-0.719,0.003,333,27,306.3,50984.20000000002,7028.787000000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6600.0,35.4,36.4,0.268,0.003,6400,295,30.3,31.1,-0.736,0.003,2572,31,2691.6,50984.20000000002,75792.1032,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6605.0,32.7,33.7,0.25,0.003,1082,18,32.9,33.5,-0.754,0.003,394,0,442.8,50984.20000000002,13621.9872,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6610.0,30.0,31.1,0.233,0.003,3249,23,35.2,35.9,-0.772,0.003,407,10,1096.8,50984.20000000002,56269.89480000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6615.0,27.6,28.1,0.218,0.003,828,27,37.7,38.9,-0.787,0.003,194,12,306.59999999999997,50984.20000000002,12552.819600000003,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6620.0,25.2,25.7,0.201,0.003,1170,16,40.4,41.5,-0.804,0.003,489,12,497.70000000000005,50984.20000000002,13483.391400000002,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6625.0,23.0,23.5,0.185,0.003,1260,27,43.0,44.3,-0.82,0.003,531,3,537.3000000000001,50984.20000000002,14433.762600000002,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6630.0,20.9,21.4,0.172,0.003,1276,9,46.0,47.2,-0.833,0.003,560,0,550.8,50984.20000000002,14176.370400000005,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6635.0,18.9,19.4,0.158,0.003,1230,23,49.0,51.2,-0.847,0.003,162,0,417.6,50984.20000000002,21145.7592,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6640.0,6.7,7.1,0.144,0.002,2675,0,51.7,53.4,-0.861,0.002,316,2,598.2,50984.20000000002,31137.856400000008,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6645.0,14.9,16.2,0.132,0.002,878,11,55.1,57.9,-0.873,0.002,271,0,229.8,50984.20000000002,8012.1572,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6650.0,13.5,14.5,0.121,0.002,3875,19,58.5,60.6,-0.884,0.002,1089,2,992.8000000000001,50984.20000000002,36774.085600000006,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6655.0,12.3,13.1,0.11,0.002,919,4,62.2,63.6,-0.895,0.002,117,1,207.20000000000002,50984.20000000002,10586.079200000002,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6660.0,10.5,11.6,0.101,0.002,964,17,65.7,68.3,-0.904,0.002,201,0,233.0,50984.20000000002,10071.294799999998,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6665.0,9.6,10.3,0.092,0.002,1152,11,69.3,72.0,-0.913,0.002,162,0,262.8,50984.20000000002,13067.604000000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6670.0,8.1,9.2,0.084,0.002,1764,19,71.7,75.9,-0.921,0.002,261,3,405.0,50984.20000000002,19838.9988,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6675.0,7.4,8.2,0.077,0.002,2132,14,77.3,80.1,-0.928,0.002,919,3,610.2,50984.20000000002,16011.114800000003,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6680.0,6.6,7.2,0.071,0.001,1350,22,81.4,83.0,-0.934,0.001,391,1,174.10000000000002,50984.20000000002,6329.208200000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6685.0,5.6,6.3,0.065,0.001,649,7,85.5,88.4,-0.94,0.001,115,0,76.4,50984.20000000002,3524.2932000000005,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6690.0,5.1,5.4,0.059,0.001,878,19,89.7,92.7,-0.945,0.001,232,0,111.00000000000001,50984.20000000002,4263.470800000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6695.0,4.4,4.7,0.055,0.001,776,31,94.0,95.8,-0.95,0.001,289,1,106.5,50984.20000000002,3214.1026,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6700.0,3.9,4.2,0.05,0.001,6071,110,98.5,101.4,-0.954,0.001,2647,1,871.8,50984.20000000002,22597.715200000002,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6705.0,3.4,3.7,0.046,0.001,1543,18,101.4,106.0,-0.959,0.001,274,0,181.7,50984.20000000002,8375.1462,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6710.0,2.95,3.2,0.042,0.001,1810,88,107.3,110.6,-0.962,0.001,410,0,222.00000000000003,50984.20000000002,9239.72,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6715.0,2.65,2.8,0.039,0.001,1076,16,111.9,115.0,-0.965,0.001,173,0,124.9,50984.20000000002,5959.6194,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6720.0,2.4,2.45,0.036,0.001,2997,65,116.5,119.6,-0.969,0.001,300,0,329.7,50984.20000000002,17799.6606,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6725.0,2.1,2.15,0.033,0.001,3973,59,121.5,123.3,-0.971,0.001,596,1,456.9,50984.20000000002,22287.5246,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6730.0,1.85,1.9,0.031,0.001,908,25,125.9,129.3,-0.974,0.001,195,0,110.3,50984.20000000002,4705.657400000001,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6735.0,1.65,1.7,0.028,0.001,5474,0,129.4,133.9,-0.976,0.001,143,0,561.7,50984.20000000002,35183.533800000005,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6740.0,1.45,1.5,0.026,0.001,742,6,134.1,138.9,-0.979,0.001,171,0,91.3,50984.20000000002,3768.4857999999995,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6745.0,1.25,1.3,0.024,0.001,1800,7,139.1,143.5,-0.981,0.001,71,4,187.1,50984.20000000002,11411.054200000002,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6750.0,1.1,1.15,0.022,0.001,4280,48,143.8,148.6,-0.983,0.001,1150,1,543.0000000000001,50984.20000000002,20657.374000000003,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6755.0,0.95,1.0,0.02,0.0,798,0,148.8,153.5,-0.984,0.0,62,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6760.0,0.85,0.95,0.019,0.0,781,19,153.6,158.4,-0.986,0.0,324,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6765.0,0.75,0.85,0.017,0.0,2174,42,158.5,163.3,-0.988,0.0,44,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6770.0,0.65,0.75,0.016,0.0,1677,1,163.4,167.9,-0.989,0.0,111,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6775.0,0.55,0.6,0.015,0.0,634,6,168.4,172.9,-0.99,0.0,1067,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6780.0,0.5,0.6,0.013,0.0,1985,2,173.3,178.0,-0.991,0.0,106,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6785.0,0.5,0.55,0.012,0.0,5423,2,178.3,182.9,-0.993,0.0,305,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6790.0,0.4,0.5,0.012,0.0,655,22,183.1,187.9,-0.993,0.0,138,8,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6795.0,0.35,0.4,0.01,0.0,790,4,188.2,192.8,-0.995,0.0,221,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6800.0,0.3,0.35,0.009,0.0,1938,8,193.1,197.8,-0.996,0.0,1026,8,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6805.0,0.25,0.35,0.009,0.0,527,0,198.0,202.6,-0.996,0.0,15,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6810.0,0.25,0.3,0.007,0.0,1035,4,203.1,207.7,-0.998,0.0,67,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6815.0,0.2,0.25,0.006,0.0,1018,1,208.0,212.5,-0.998,0.0,25,1,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6820.0,0.2,0.25,0.006,0.0,674,9,212.9,217.7,-0.998,0.0,145,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6825.0,0.15,0.25,0.006,0.0,776,1,217.9,222.5,-0.999,0.0,144,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6830.0,0.15,0.25,0.005,0.0,807,0,223.0,227.6,-1.0,0.0,50,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6835.0,0.15,0.2,0.004,0.0,3174,0,228.0,232.7,-1.001,0.0,20,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6840.0,0.1,0.2,0.004,0.0,810,11,232.9,237.4,-1.001,0.0,140,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6845.0,0.15,0.2,0.004,0.0,621,0,237.8,242.6,-1.001,0.0,127,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6850.0,0.1,0.15,0.004,0.0,2862,2,242.8,247.6,-1.001,0.0,156,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6855.0,0.1,0.15,0.003,0.0,649,0,247.9,252.4,-1.002,0.0,53,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6860.0,0.1,0.15,0.003,0.0,1637,0,252.9,257.6,-1.002,0.0,137,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6865.0,0.05,0.1,0.003,0.0,907,2,257.8,262.6,-1.002,0.0,42,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6870.0,0.05,0.1,0.003,0.0,566,0,262.9,267.6,-1.002,0.0,63,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6875.0,0.05,0.1,0.003,0.0,1110,20,267.9,272.6,-1.002,0.0,129,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6880.0,0.05,0.1,0.003,0.0,848,1,272.8,277.6,-1.002,0.0,65,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6885.0,0.05,0.1,0.003,0.0,591,1,277.8,282.6,-1.002,0.0,29,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6890.0,0.0,0.1,0.002,0.0,9059,0,282.8,287.5,-1.003,0.0,52,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:10.000000000",6599.8,6895.0,0.05,0.1,0.002,0.0,556,0,287.8,292.3,-1.003,0.0,2,0,0.0,50984.20000000002,0.0,-981825.8467999997]
["2026-03-23T09:30:22.000000000",6596.66,6300.0,297.3,301.8,0.964,0.001,107,0,0.2,0.25,-0.041,0.001,4664,128,477.09999999999997,50984.20000000002,-30060.979619999995,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6305.0,292.3,296.8,0.962,0.001,0,0,0.2,0.3,-0.042,0.001,1380,20,138.0,50984.20000000002,-9103.3908,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6310.0,287.3,292.6,0.96,0.001,4,0,0.25,0.3,-0.045,0.001,831,146,83.50000000000001,50984.20000000002,-5455.43782,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6315.0,282.2,287.6,0.957,0.001,0,0,0.25,0.3,-0.048,0.001,572,65,57.2,50984.20000000002,-3773.28952,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6320.0,277.4,282.6,0.956,0.001,10,0,0.25,0.35,-0.049,0.001,1001,253,101.10000000000001,50984.20000000002,-6537.29006,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6325.0,272.5,277.6,0.953,0.001,3,0,0.25,0.35,-0.052,0.001,2200,227,220.30000000000004,50984.20000000002,-14492.86202,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6330.0,267.4,272.8,0.95,0.001,2,0,0.3,0.35,-0.055,0.001,1262,226,126.4,50984.20000000002,-8311.7916,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6335.0,262.4,267.8,0.947,0.001,0,0,0.3,0.4,-0.058,0.001,1055,26,105.5,50984.20000000002,-6959.4763,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6340.0,257.4,262.6,0.944,0.001,7,0,0.35,0.4,-0.061,0.001,1842,182,184.9,50984.20000000002,-12104.871100000002,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6345.0,252.5,257.7,0.941,0.001,5,0,0.35,0.45,-0.064,0.001,5162,103,516.6999999999999,50984.20000000002,-34018.975620000005,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6350.0,247.5,252.7,0.937,0.001,24,0,0.4,0.45,-0.068,0.001,7529,216,755.3,50984.20000000002,-49507.933300000004,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6355.0,242.5,247.8,0.933,0.001,4,0,0.4,0.5,-0.072,0.001,3882,71,388.6,50984.20000000002,-25581.84748,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6360.0,237.6,242.8,0.929,0.001,13,0,0.45,0.55,-0.076,0.001,1897,43,191.0,50984.20000000002,-12428.10744,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6365.0,233.9,235.6,0.925,0.001,32,0,0.5,0.55,-0.08,0.001,3401,33,343.3,50984.20000000002,-22224.14754,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6370.0,227.5,232.9,0.92,0.001,3,1,0.55,0.6,-0.085,0.001,2273,11,227.60000000000002,50984.20000000002,-14974.4182,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6375.0,222.8,227.9,0.916,0.001,3,1,0.6,0.65,-0.089,0.001,2492,175,249.5,50984.20000000002,-16419.08674,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6380.0,217.7,223.1,0.909,0.001,20,0,0.65,0.7,-0.095,0.001,2273,55,229.3,50984.20000000002,-14862.274980000002,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6385.0,212.8,218.0,0.904,0.001,27,0,0.7,0.8,-0.101,0.001,1626,104,165.3,50984.20000000002,-10548.059340000002,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6390.0,207.9,213.1,0.898,0.002,28,0,0.75,0.85,-0.107,0.002,3038,41,613.2,50984.20000000002,-39711.8932,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6395.0,202.9,208.3,0.891,0.002,56,0,0.85,0.9,-0.114,0.002,5623,35,1135.8,50984.20000000002,-73447.21244000002,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6400.0,198.0,203.2,0.884,0.002,217,1,0.9,1.0,-0.12,0.002,21552,114,4353.799999999999,50984.20000000002,-281479.48219999997,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6405.0,193.1,198.3,0.877,0.002,19,0,1.0,1.1,-0.127,0.002,1305,178,264.79999999999995,50984.20000000002,-16966.609519999998,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6410.0,188.2,193.4,0.869,0.002,17,0,1.1,1.2,-0.136,0.002,2348,200,472.99999999999994,50984.20000000002,-30753.62892,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6415.0,183.3,188.7,0.862,0.002,6,0,1.25,1.35,-0.143,0.002,1237,37,248.60000000000002,50984.20000000002,-16240.976920000001,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6420.0,178.5,183.7,0.854,0.002,12,0,1.35,1.45,-0.151,0.002,3873,146,777.0,50984.20000000002,-50939.40852,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6425.0,173.6,178.8,0.843,0.002,11,1,1.5,1.6,-0.162,0.002,12538,33,2509.7999999999997,50984.20000000002,-165272.71964,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6430.0,168.9,173.8,0.834,0.002,220,0,1.65,1.75,-0.171,0.002,1606,165,365.2,50984.20000000002,-18285.941520000004,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6435.0,165.4,166.6,0.824,0.002,18,0,1.85,1.95,-0.181,0.002,2145,24,432.59999999999997,50984.20000000002,-28062.191640000005,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6440.0,160.6,161.8,0.813,0.002,38,0,2.05,2.1,-0.192,0.002,2083,19,424.2,50984.20000000002,-26980.339400000004,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6445.0,155.8,157.1,0.802,0.003,23,4,2.25,2.35,-0.203,0.003,1596,33,485.70000000000005,50984.20000000002,-31129.638540000004,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6450.0,151.0,152.1,0.79,0.003,65,0,2.45,2.55,-0.214,0.003,4326,145,1317.3,50984.20000000002,-84325.10478000001,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6455.0,146.2,147.5,0.778,0.003,27,0,2.7,2.85,-0.227,0.003,538,31,169.5,50984.20000000002,-10112.67978,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6460.0,141.6,142.8,0.765,0.003,60,0,3.0,3.1,-0.24,0.003,2423,49,744.9,50984.20000000002,-46763.722740000005,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6465.0,136.8,138.1,0.752,0.003,47,0,3.3,3.4,-0.253,0.003,771,21,245.4,50984.20000000002,-14327.945520000001,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6470.0,132.2,133.3,0.738,0.003,48,4,3.6,3.8,-0.267,0.003,1461,46,452.7,50984.20000000002,-27963.241739999998,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6475.0,127.6,128.9,0.724,0.003,300,0,4.0,4.2,-0.281,0.003,1928,122,668.4,50984.20000000002,-32218.087439999996,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6480.0,123.0,124.2,0.709,0.003,286,1,4.4,4.6,-0.296,0.003,1312,95,479.4,50984.20000000002,-20304.519480000003,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6485.0,113.2,119.6,0.693,0.003,129,0,4.8,5.0,-0.312,0.003,981,36,333.0,50984.20000000002,-16861.06296,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6490.0,114.0,115.4,0.677,0.003,295,5,5.3,5.5,-0.328,0.003,1352,320,494.09999999999997,50984.20000000002,-20918.00886,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6495.0,109.6,110.6,0.661,0.003,228,5,5.8,6.1,-0.344,0.003,1153,144,414.29999999999995,50984.20000000002,-18305.731499999998,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6500.0,105.1,106.2,0.644,0.004,1231,68,6.4,6.6,-0.361,0.004,4946,274,2470.7999999999997,50984.20000000002,-98026.3676,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6505.0,100.7,101.9,0.627,0.004,414,66,7.0,7.3,-0.378,0.004,1281,48,677.9999999999999,50984.20000000002,-22877.216879999996,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6510.0,96.4,97.8,0.609,0.004,622,5,7.7,8.0,-0.396,0.004,1734,220,942.4,50984.20000000002,-29341.943680000004,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6515.0,92.2,93.4,0.591,0.004,268,2,8.5,8.7,-0.414,0.004,785,90,421.2,50984.20000000002,-13641.89288,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6520.0,87.7,89.1,0.573,0.004,812,0,9.3,9.5,-0.432,0.004,1063,16,750.0,50984.20000000002,-6623.046639999997,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6525.0,83.9,85.1,0.554,0.004,694,10,10.1,10.4,-0.451,0.004,1508,31,880.8,50984.20000000002,-21478.72496,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6530.0,79.8,80.8,0.535,0.004,1038,8,11.1,11.4,-0.469,0.004,1137,53,869.9999999999999,50984.20000000002,-2612.2773599999996,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6535.0,75.8,76.9,0.516,0.004,324,1,12.1,12.4,-0.488,0.004,615,79,375.6,50984.20000000002,-7678.512239999999,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6540.0,71.9,73.0,0.497,0.004,639,3,13.2,13.5,-0.507,0.004,725,42,545.5999999999999,50984.20000000002,-2269.251039999999,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6545.0,67.8,69.1,0.478,0.004,369,7,14.3,14.7,-0.527,0.004,575,20,377.6,50984.20000000002,-5435.647840000002,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6550.0,64.1,65.3,0.459,0.004,1259,21,15.6,15.9,-0.546,0.004,2143,76,1360.8,50984.20000000002,-23325.789760000003,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6555.0,60.7,61.8,0.44,0.004,584,9,16.9,17.3,-0.565,0.004,722,243,522.4,50984.20000000002,-3641.35632,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6560.0,57.5,57.9,0.42,0.004,578,2,18.3,18.7,-0.585,0.004,584,48,464.79999999999995,50984.20000000002,-158.31984000000014,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6565.0,53.9,54.4,0.401,0.004,471,2,19.9,20.2,-0.604,0.004,326,238,318.8,50984.20000000002,3826.0628,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6570.0,50.6,51.1,0.381,0.004,547,44,21.5,22.0,-0.623,0.004,564,75,444.4000000000001,50984.20000000002,-448.5728800000004,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6575.0,47.3,47.8,0.362,0.004,664,82,23.2,23.8,-0.643,0.004,953,30,646.8,50984.20000000002,-7625.738960000001,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6580.0,44.2,44.6,0.343,0.004,1122,63,25.0,25.6,-0.662,0.004,509,55,652.4000000000001,50984.20000000002,16175.010320000003,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6585.0,41.1,41.5,0.324,0.004,647,28,27.0,27.5,-0.681,0.004,525,53,468.80000000000007,50984.20000000002,3219.17008,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6590.0,38.2,38.5,0.305,0.004,2685,362,29.0,29.6,-0.7,0.004,552,18,1294.8,50984.20000000002,56282.70312,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6595.0,35.3,35.7,0.286,0.003,688,50,31.2,31.8,-0.719,0.003,333,94,306.3,50984.20000000002,7025.442900000001,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6600.0,32.6,33.0,0.268,0.003,6400,358,33.5,34.1,-0.736,0.003,2572,106,2691.6,50984.20000000002,75756.04344,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6605.0,30.0,30.4,0.25,0.003,1082,34,35.9,36.5,-0.754,0.003,394,6,442.8,50984.20000000002,13615.50624,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6610.0,27.6,28.0,0.233,0.003,3249,35,38.4,39.0,-0.772,0.003,407,11,1096.8,50984.20000000002,56243.123159999996,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6615.0,25.3,25.6,0.218,0.003,828,34,41.0,41.7,-0.787,0.003,194,19,306.59999999999997,50984.20000000002,12546.84732,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6620.0,23.1,23.4,0.201,0.003,1170,35,43.8,44.5,-0.804,0.003,489,15,497.70000000000005,50984.20000000002,13476.97638,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6625.0,21.0,21.4,0.185,0.003,1260,47,46.7,47.4,-0.82,0.003,531,9,537.3000000000001,50984.20000000002,14426.89542,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6630.0,19.0,19.4,0.172,0.003,1276,74,49.8,50.5,-0.833,0.003,560,11,550.8,50984.20000000002,14169.625680000005,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6635.0,17.2,17.6,0.158,0.003,1230,25,52.9,53.6,-0.847,0.003,162,0,417.6,50984.20000000002,21135.698639999995,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6640.0,15.5,15.8,0.144,0.002,2675,110,56.2,56.9,-0.861,0.002,316,3,598.2,50984.20000000002,31123.041880000004,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6645.0,13.9,14.3,0.132,0.002,878,42,59.6,60.6,-0.873,0.002,271,3,229.8,50984.20000000002,8008.34524,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6650.0,12.4,12.8,0.121,0.002,3875,57,62.9,64.2,-0.884,0.002,1089,3,992.8000000000001,50984.20000000002,36756.58952,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6655.0,11.1,11.4,0.11,0.002,919,17,66.6,67.8,-0.895,0.002,117,1,207.20000000000002,50984.20000000002,10581.04264,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6660.0,9.9,10.2,0.101,0.002,964,26,70.3,72.2,-0.904,0.002,201,0,233.0,50984.20000000002,10066.503159999998,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6665.0,8.8,9.1,0.092,0.002,1152,17,74.2,75.9,-0.913,0.002,162,0,262.8,50984.20000000002,13061.386800000002,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6670.0,7.8,8.0,0.084,0.002,1764,89,78.2,80.0,-0.921,0.002,261,3,405.0,50984.20000000002,19829.559960000002,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6675.0,6.8,7.1,0.077,0.002,2132,33,82.2,83.9,-0.928,0.002,919,3,610.2,50984.20000000002,16003.49716,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6680.0,6.0,6.3,0.071,0.001,1350,95,86.3,87.6,-0.934,0.001,391,1,174.10000000000002,50984.20000000002,6326.196940000001,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6685.0,5.3,5.5,0.065,0.001,649,9,90.8,92.3,-0.94,0.001,115,0,76.4,50984.20000000002,3522.6164400000002,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6690.0,4.7,4.9,0.059,0.001,878,25,95.0,96.9,-0.945,0.001,232,0,111.00000000000001,50984.20000000002,4261.44236,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6695.0,4.1,4.3,0.055,0.001,776,54,99.3,100.7,-0.95,0.001,289,1,106.5,50984.20000000002,3212.57342,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6700.0,3.6,3.8,0.05,0.001,6071,149,103.9,105.2,-0.954,0.001,2647,1,871.8,50984.20000000002,22586.963839999997,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6705.0,3.1,3.3,0.046,0.001,1543,54,108.4,109.6,-0.959,0.001,274,0,181.7,50984.20000000002,8371.16154,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6710.0,2.75,2.85,0.042,0.001,1810,106,112.9,114.2,-0.962,0.001,410,0,222.00000000000003,50984.20000000002,9235.324,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6715.0,2.4,2.5,0.039,0.001,1076,26,117.6,118.8,-0.965,0.001,173,0,124.9,50984.20000000002,5956.783979999999,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6720.0,2.1,2.15,0.036,0.001,2997,135,122.2,123.6,-0.969,0.001,300,0,329.7,50984.20000000002,17791.19202,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6725.0,1.85,1.9,0.033,0.001,3973,89,126.8,128.4,-0.971,0.001,596,1,456.9,50984.20000000002,22276.92082,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6730.0,1.6,1.65,0.031,0.001,908,65,131.7,133.0,-0.974,0.001,195,0,110.3,50984.20000000002,4703.4185800000005,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6735.0,1.4,1.45,0.028,0.001,5474,5,134.2,139.4,-0.976,0.001,143,0,561.7,50984.20000000002,35166.79446,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6740.0,1.25,1.3,0.026,0.001,742,8,139.0,144.2,-0.979,0.001,171,0,91.3,50984.20000000002,3766.6928599999997,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6745.0,1.1,1.15,0.024,0.001,1800,13,143.9,149.1,-0.981,0.001,71,4,187.1,50984.20000000002,11405.62514,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6750.0,0.95,1.0,0.022,0.001,4280,67,149.7,153.8,-0.983,0.001,1150,1,543.0000000000001,50984.20000000002,20647.5458,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6755.0,0.85,0.9,0.02,0.0,798,33,153.6,158.7,-0.984,0.0,62,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6760.0,0.75,0.8,0.019,0.0,781,28,159.5,163.7,-0.986,0.0,324,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6765.0,0.65,0.7,0.017,0.0,2174,42,163.4,168.5,-0.988,0.0,44,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6770.0,0.6,0.65,0.016,0.0,1677,1,168.4,173.6,-0.989,0.0,111,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6775.0,0.5,0.55,0.015,0.0,634,6,173.4,178.5,-0.99,0.0,1067,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6780.0,0.45,0.5,0.013,0.0,1985,3,178.2,183.3,-0.991,0.0,106,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6785.0,0.45,0.5,0.012,0.0,5423,9,183.0,188.4,-0.993,0.0,305,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6790.0,0.4,0.45,0.012,0.0,655,23,188.1,193.2,-0.993,0.0,138,8,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6795.0,0.3,0.4,0.01,0.0,790,21,194.0,198.3,-0.995,0.0,221,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6800.0,0.3,0.35,0.009,0.0,1938,14,198.0,203.1,-0.996,0.0,1026,8,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6805.0,0.25,0.3,0.009,0.0,527,0,203.0,208.1,-0.996,0.0,15,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6810.0,0.2,0.3,0.007,0.0,1035,7,207.8,213.2,-0.998,0.0,67,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6815.0,0.2,0.25,0.006,0.0,1018,1,212.9,218.2,-0.998,0.0,25,1,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6820.0,0.2,0.25,0.006,0.0,674,10,217.9,223.0,-0.998,0.0,145,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6825.0,0.15,0.25,0.006,0.0,776,3,222.9,228.0,-0.999,0.0,144,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6830.0,0.15,0.2,0.005,0.0,807,0,227.9,233.1,-1.0,0.0,50,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6835.0,0.15,0.2,0.004,0.0,3174,0,232.7,238.1,-1.001,0.0,20,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6840.0,0.1,0.15,0.004,0.0,810,12,237.9,243.1,-1.001,0.0,140,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6845.0,0.1,0.15,0.004,0.0,621,2,242.8,247.9,-1.001,0.0,127,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6850.0,0.1,0.15,0.004,0.0,2862,3,247.8,253.0,-1.001,0.0,156,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6855.0,0.1,0.15,0.003,0.0,649,0,252.8,257.9,-1.002,0.0,53,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6860.0,0.1,0.15,0.003,0.0,1637,25,258.5,263.0,-1.002,0.0,137,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6865.0,0.05,0.1,0.003,0.0,907,2,263.5,267.9,-1.002,0.0,42,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6870.0,0.05,0.1,0.003,0.0,566,2,268.5,273.0,-1.002,0.0,63,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6875.0,0.05,0.1,0.003,0.0,1110,20,273.5,278.0,-1.002,0.0,129,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6880.0,0.05,0.1,0.003,0.0,848,1,278.5,283.0,-1.002,0.0,65,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6885.0,0.0,0.1,0.003,0.0,591,2,283.5,288.0,-1.002,0.0,29,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6890.0,0.0,0.1,0.002,0.0,9059,1,288.5,293.0,-1.003,0.0,52,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:22.000000000",6596.66,6895.0,0.05,0.1,0.002,0.0,556,0,293.5,298.0,-1.003,0.0,2,0,0.0,50984.20000000002,0.0,-981358.7215600007]
["2026-03-23T09:30:34.000000000",6591.34,6295.0,300.9,304.4,0.966,0.001,0,0,0.2,0.25,-0.039,0.001,863,16,86.3,51070.50000000002,-5688.32642,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6300.0,296.0,299.4,0.964,0.001,107,0,0.2,0.25,-0.041,0.001,4664,128,477.09999999999997,51070.50000000002,-30036.73638,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6305.0,291.0,294.4,0.962,0.001,0,0,0.2,0.3,-0.042,0.001,1380,21,138.0,51070.50000000002,-9096.049200000001,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6310.0,286.0,298.8,0.96,0.001,4,0,0.25,0.3,-0.045,0.001,831,147,83.50000000000001,51070.50000000002,-5451.038180000001,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6315.0,281.0,284.1,0.957,0.001,0,0,0.25,0.3,-0.048,0.001,572,65,57.2,51070.50000000002,-3770.2464800000007,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6320.0,275.4,279.5,0.956,0.001,10,0,0.25,0.3,-0.049,0.001,1001,254,101.10000000000001,51070.50000000002,-6532.0179400000015,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6325.0,271.0,274.5,0.953,0.001,3,0,0.3,0.35,-0.052,0.001,2200,228,220.30000000000004,51070.50000000002,-14481.173980000001,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6330.0,266.1,269.5,0.95,0.001,2,0,0.3,0.35,-0.055,0.001,1262,226,126.4,51070.50000000002,-8305.0884,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6335.0,261.1,264.6,0.947,0.001,0,0,0.3,0.4,-0.058,0.001,1055,27,105.5,51070.50000000002,-6953.8637,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6340.0,255.5,259.6,0.944,0.001,7,0,0.35,0.4,-0.061,0.001,1842,183,184.9,51070.50000000002,-12095.108900000001,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6345.0,251.1,254.7,0.941,0.001,5,0,0.35,0.45,-0.064,0.001,5162,103,516.6999999999999,51070.50000000002,-33991.540380000006,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6350.0,246.2,249.6,0.937,0.001,24,0,0.4,0.45,-0.068,0.001,7529,218,755.3,51070.50000000002,-49468.0067,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6355.0,240.6,244.7,0.933,0.001,4,0,0.45,0.5,-0.072,0.001,3882,71,388.6,51070.50000000002,-25561.21652,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6360.0,236.3,239.7,0.929,0.001,13,0,0.5,0.55,-0.076,0.001,1897,44,191.0,51070.50000000002,-12418.084560000001,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6365.0,232.5,234.8,0.925,0.001,32,0,0.5,0.6,-0.08,0.001,3401,43,343.3,51070.50000000002,-22206.224460000005,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6370.0,226.3,229.8,0.92,0.001,3,1,0.55,0.65,-0.085,0.001,2273,11,227.60000000000002,51070.50000000002,-14962.3418,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6375.0,221.4,224.8,0.916,0.001,3,1,0.6,0.7,-0.089,0.001,2492,179,249.5,51070.50000000002,-16405.84526,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6380.0,216.5,219.9,0.909,0.001,20,0,0.65,0.75,-0.095,0.001,2273,73,229.3,51070.50000000002,-14850.28902,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6385.0,211.5,215.0,0.904,0.001,27,0,0.75,0.8,-0.101,0.001,1626,111,165.3,51070.50000000002,-10539.552660000003,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6390.0,206.6,210.0,0.898,0.002,28,0,0.8,0.9,-0.107,0.002,3038,45,613.2,51070.50000000002,-39679.8668,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6395.0,201.7,205.1,0.891,0.002,56,0,0.9,0.95,-0.114,0.002,5623,57,1135.8,51070.50000000002,-73387.97956,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6400.0,196.8,200.0,0.884,0.002,217,1,0.95,1.05,-0.12,0.002,21552,137,4353.799999999999,51070.50000000002,-281252.4778,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6405.0,191.9,195.3,0.877,0.002,19,0,1.05,1.15,-0.127,0.002,1305,192,264.79999999999995,51070.50000000002,-16952.926480000002,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6410.0,187.0,190.4,0.869,0.002,17,0,1.2,1.25,-0.136,0.002,2348,235,472.99999999999994,51070.50000000002,-30728.827080000003,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6415.0,181.5,185.5,0.862,0.002,6,0,1.3,1.4,-0.143,0.002,1237,62,248.60000000000002,51070.50000000002,-16227.87908,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6420.0,177.2,180.7,0.854,0.002,12,0,1.45,1.55,-0.151,0.002,3873,184,777.0,51070.50000000002,-50898.32748000001,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6425.0,171.8,175.8,0.843,0.002,11,1,1.55,1.65,-0.162,0.002,12538,38,2509.7999999999997,51070.50000000002,-165139.43236,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6430.0,167.8,170.4,0.834,0.002,220,0,1.75,1.85,-0.171,0.002,1606,191,365.2,51070.50000000002,-18271.194480000002,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6435.0,162.8,165.3,0.824,0.002,18,0,1.9,2.0,-0.181,0.002,2145,30,432.59999999999997,51070.50000000002,-28039.560360000003,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6440.0,158.0,161.3,0.813,0.002,38,0,2.1,2.2,-0.192,0.002,2083,30,424.2,51070.50000000002,-26958.580600000005,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6445.0,153.1,160.2,0.802,0.003,23,4,2.35,2.45,-0.203,0.003,1596,42,485.70000000000005,51070.50000000002,-31104.533460000006,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6450.0,148.5,151.8,0.79,0.003,65,0,2.55,2.7,-0.214,0.003,4326,208,1317.3,51070.50000000002,-84257.09922,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6455.0,143.7,147.1,0.778,0.003,27,0,2.85,2.95,-0.227,0.003,538,33,169.5,51070.50000000002,-10104.524220000001,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6460.0,139.0,145.2,0.765,0.003,60,0,3.1,3.3,-0.24,0.003,2423,50,744.9,51070.50000000002,-46726.00926000001,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6465.0,134.4,136.9,0.752,0.003,47,0,3.4,3.6,-0.253,0.003,771,64,245.4,51070.50000000002,-14316.390480000002,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6470.0,129.7,133.1,0.738,0.003,48,4,3.8,3.9,-0.267,0.003,1461,58,452.7,51070.50000000002,-27940.690260000003,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6475.0,125.3,128.4,0.724,0.003,300,0,4.2,4.3,-0.281,0.003,1928,143,668.4,51070.50000000002,-32192.10456,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6480.0,120.7,128.6,0.709,0.003,286,2,4.6,4.7,-0.296,0.003,1312,112,479.4,51070.50000000002,-20288.14452,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6485.0,116.2,119.3,0.693,0.003,129,0,5.1,5.2,-0.312,0.003,981,60,333.0,51070.50000000002,-16847.46504,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6490.0,112.7,113.9,0.677,0.003,295,5,5.5,5.7,-0.328,0.003,1352,336,494.09999999999997,51070.50000000002,-20901.139140000003,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6495.0,108.1,109.3,0.661,0.003,228,6,6.1,6.3,-0.344,0.003,1153,154,414.29999999999995,51070.50000000002,-18290.968500000003,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6500.0,103.7,105.0,0.644,0.004,1231,68,6.7,6.9,-0.361,0.004,4946,351,2470.7999999999997,51070.50000000002,-97947.31240000001,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6505.0,99.5,100.6,0.627,0.004,414,68,7.3,7.5,-0.378,0.004,1281,61,677.9999999999999,51070.50000000002,-22858.76712,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6510.0,95.1,96.8,0.609,0.004,622,6,8.0,8.2,-0.396,0.004,1734,242,942.4,51070.50000000002,-29318.280320000005,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6515.0,90.9,92.6,0.591,0.004,268,2,8.8,9.0,-0.414,0.004,785,116,421.2,51070.50000000002,-13630.891120000002,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6520.0,86.7,88.2,0.573,0.004,812,1,9.6,9.8,-0.432,0.004,1063,27,750.0,51070.50000000002,-6617.705359999997,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6525.0,82.7,84.0,0.554,0.004,694,11,10.5,10.7,-0.451,0.004,1508,32,880.8,51070.50000000002,-21461.40304,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6530.0,78.7,78.8,0.535,0.004,1038,10,11.5,11.7,-0.469,0.004,1137,55,869.9999999999999,51070.50000000002,-2610.17064,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6535.0,74.7,75.7,0.516,0.004,324,3,12.6,12.7,-0.488,0.004,615,97,375.6,51070.50000000002,-7672.319759999999,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6540.0,70.7,72.0,0.497,0.004,639,4,13.6,13.9,-0.507,0.004,725,52,545.5999999999999,51070.50000000002,-2267.420959999999,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6545.0,66.9,67.2,0.478,0.004,369,8,15.0,15.1,-0.527,0.004,575,23,377.6,51070.50000000002,-5431.264160000002,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6550.0,63.3,64.3,0.459,0.004,1259,26,16.2,16.4,-0.546,0.004,2143,94,1360.8,51070.50000000002,-23306.97824,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6555.0,59.7,60.3,0.44,0.004,584,12,17.4,17.7,-0.565,0.004,722,244,522.4,51070.50000000002,-3638.4196800000004,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6560.0,56.2,56.7,0.42,0.004,578,5,18.9,19.2,-0.585,0.004,584,56,464.79999999999995,51070.50000000002,-158.19216000000014,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6565.0,52.8,53.3,0.401,0.004,471,2,20.6,20.8,-0.604,0.004,326,239,318.8,51070.50000000002,3822.9772000000003,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6570.0,49.4,50.0,0.381,0.004,547,74,22.2,22.5,-0.623,0.004,564,105,444.4000000000001,51070.50000000002,-448.2111200000004,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6575.0,46.2,46.7,0.362,0.004,664,84,24.0,24.2,-0.643,0.004,953,37,646.8,51070.50000000002,-7619.589040000001,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6580.0,43.1,43.6,0.343,0.004,1122,63,25.7,26.1,-0.662,0.004,509,67,652.4000000000001,51070.50000000002,16161.965680000005,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6585.0,40.1,40.4,0.324,0.004,647,61,27.8,28.1,-0.681,0.004,525,56,468.80000000000007,51070.50000000002,3216.57392,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6590.0,37.2,37.5,0.305,0.004,2685,378,29.8,30.2,-0.7,0.004,552,23,1294.8,51070.50000000002,56237.312880000005,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6595.0,34.4,34.7,0.286,0.003,688,56,32.0,32.4,-0.719,0.003,333,113,306.3,51070.50000000002,7019.777099999999,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6600.0,31.7,32.1,0.268,0.003,6400,390,34.3,34.8,-0.736,0.003,2572,132,2691.6,51070.50000000002,75694.94856,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6605.0,29.2,29.6,0.25,0.003,1082,36,36.8,37.3,-0.754,0.003,394,6,442.8,51070.50000000002,13604.525760000002,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6610.0,26.8,27.2,0.233,0.003,3249,82,39.4,39.9,-0.772,0.003,407,13,1096.8,51070.50000000002,56197.76484,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6615.0,24.5,24.9,0.218,0.003,828,47,42.1,42.6,-0.787,0.003,194,19,306.59999999999997,51070.50000000002,12536.728680000002,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6620.0,22.4,22.7,0.201,0.003,1170,38,44.9,45.4,-0.804,0.003,489,15,497.70000000000005,51070.50000000002,13466.10762,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6625.0,20.4,20.7,0.185,0.003,1260,61,47.9,48.4,-0.82,0.003,531,9,537.3000000000001,51070.50000000002,14415.260580000002,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6630.0,18.5,18.8,0.172,0.003,1276,82,51.0,51.5,-0.833,0.003,560,11,550.8,51070.50000000002,14158.198320000005,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6635.0,16.7,17.0,0.158,0.003,1230,36,54.6,54.7,-0.847,0.003,162,0,417.6,51070.50000000002,21118.65336,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6640.0,15.1,15.3,0.144,0.002,2675,120,57.5,58.0,-0.861,0.002,316,3,598.2,51070.50000000002,31097.942120000003,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6645.0,13.5,13.8,0.132,0.002,878,91,60.6,61.9,-0.873,0.002,271,3,229.8,51070.50000000002,8001.88676,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6650.0,12.1,12.4,0.121,0.002,3875,100,64.2,65.5,-0.884,0.002,1089,3,992.8000000000001,51070.50000000002,36726.946480000006,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6655.0,10.9,11.1,0.11,0.002,919,33,67.8,69.1,-0.895,0.002,117,1,207.20000000000002,51070.50000000002,10572.50936,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6660.0,9.7,9.9,0.101,0.002,964,60,71.5,73.8,-0.904,0.002,201,0,233.0,51070.50000000002,10058.384839999999,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6665.0,8.6,8.8,0.092,0.002,1152,46,75.5,78.0,-0.913,0.002,162,0,262.8,51070.50000000002,13050.853200000003,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6670.0,7.6,7.8,0.084,0.002,1764,94,78.3,81.7,-0.921,0.002,261,3,405.0,51070.50000000002,19813.568040000002,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6675.0,6.8,6.9,0.077,0.002,2132,40,83.8,86.2,-0.928,0.002,919,3,610.2,51070.50000000002,15990.590840000003,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6680.0,6.0,6.1,0.071,0.001,1350,150,87.4,89.3,-0.934,0.001,391,1,174.10000000000002,51070.50000000002,6321.095060000001,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6685.0,5.3,5.4,0.065,0.001,649,34,92.3,94.4,-0.94,0.001,115,0,76.4,51070.50000000002,3519.7755600000005,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6690.0,4.6,4.8,0.059,0.001,878,41,96.4,97.9,-0.945,0.001,232,1,111.00000000000001,51070.50000000002,4258.005640000001,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6695.0,4.0,4.2,0.055,0.001,776,57,101.1,102.3,-0.95,0.001,289,1,106.5,51070.50000000002,3209.9825800000003,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6700.0,3.5,3.7,0.05,0.001,6071,205,105.2,108.2,-0.954,0.001,2647,1,871.8,51070.50000000002,22568.748160000003,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6705.0,3.1,3.3,0.046,0.001,1543,575,109.0,112.7,-0.959,0.001,274,0,181.7,51070.50000000002,8364.41046,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6710.0,2.75,2.85,0.042,0.001,1810,131,114.3,117.3,-0.962,0.001,410,0,222.00000000000003,51070.50000000002,9227.876,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6715.0,2.4,2.5,0.039,0.001,1076,46,115.8,121.7,-0.965,0.001,173,0,124.9,51070.50000000002,5951.98002,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6720.0,2.1,2.2,0.036,0.001,2997,206,124.1,126.4,-0.969,0.001,300,0,329.7,51070.50000000002,17776.84398,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6725.0,1.85,1.95,0.033,0.001,3973,170,128.2,129.9,-0.971,0.001,596,4,456.9,51070.50000000002,22258.95518,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6730.0,1.6,1.7,0.031,0.001,908,76,133.3,135.9,-0.974,0.001,195,0,110.3,51070.50000000002,4699.625420000001,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6735.0,1.4,1.5,0.028,0.001,5474,10,138.1,140.7,-0.976,0.001,143,0,561.7,51070.50000000002,35138.433540000005,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6740.0,1.25,1.3,0.026,0.001,742,9,142.2,145.5,-0.979,0.001,171,0,91.3,51070.50000000002,3763.65514,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6745.0,1.1,1.15,0.024,0.001,1800,29,146.9,151.0,-0.981,0.001,71,4,187.1,51070.50000000002,11396.42686,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6750.0,0.95,1.0,0.022,0.001,4280,170,153.0,155.3,-0.983,0.001,1150,1,543.0000000000001,51070.50000000002,20630.894200000002,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6755.0,0.85,0.9,0.02,0.0,798,55,156.7,160.1,-0.984,0.0,62,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6760.0,0.75,0.8,0.019,0.0,781,31,162.8,165.0,-0.986,0.0,324,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6765.0,0.65,0.7,0.017,0.0,2174,57,166.6,170.0,-0.988,0.0,44,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6770.0,0.6,0.65,0.016,0.0,1677,5,171.4,174.9,-0.989,0.0,111,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6775.0,0.5,0.55,0.015,0.0,634,11,177.1,179.8,-0.99,0.0,1067,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6780.0,0.45,0.5,0.013,0.0,1985,4,181.2,184.7,-0.991,0.0,106,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6785.0,0.4,0.45,0.012,0.0,5423,10,186.8,189.7,-0.993,0.0,305,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6790.0,0.4,0.45,0.012,0.0,655,31,191.1,194.7,-0.993,0.0,138,8,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6795.0,0.3,0.4,0.01,0.0,790,22,196.9,199.6,-0.995,0.0,221,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6800.0,0.3,0.35,0.009,0.0,1938,24,201.9,204.6,-0.996,0.0,1026,8,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6805.0,0.25,0.3,0.009,0.0,527,10,200.2,209.6,-0.996,0.0,15,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6810.0,0.25,0.3,0.007,0.0,1035,7,211.0,214.5,-0.998,0.0,67,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6815.0,0.2,0.25,0.006,0.0,1018,1,216.0,219.5,-0.998,0.0,25,1,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6820.0,0.2,0.25,0.006,0.0,674,11,221.0,224.5,-0.998,0.0,145,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6825.0,0.15,0.2,0.006,0.0,776,3,226.0,230.1,-0.999,0.0,144,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6830.0,0.15,0.2,0.005,0.0,807,1,231.0,234.5,-1.0,0.0,50,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6835.0,0.15,0.2,0.004,0.0,3174,1,235.9,239.4,-1.001,0.0,20,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6840.0,0.1,0.2,0.004,0.0,810,12,240.9,244.4,-1.001,0.0,140,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6845.0,0.1,0.15,0.004,0.0,621,2,245.9,249.4,-1.001,0.0,127,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6850.0,0.1,0.15,0.004,0.0,2862,4,250.9,254.4,-1.001,0.0,156,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6855.0,0.05,0.15,0.003,0.0,649,0,255.9,259.4,-1.002,0.0,53,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6860.0,0.05,0.15,0.003,0.0,1637,25,260.9,264.4,-1.002,0.0,137,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6865.0,0.1,0.15,0.003,0.0,907,10,266.2,269.4,-1.002,0.0,42,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6870.0,0.05,0.1,0.003,0.0,566,2,271.2,274.4,-1.002,0.0,63,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6875.0,0.05,0.1,0.003,0.0,1110,20,275.9,280.0,-1.002,0.0,129,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6880.0,0.05,0.1,0.003,0.0,848,1,280.9,285.0,-1.002,0.0,65,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6885.0,0.0,0.1,0.003,0.0,591,2,285.8,290.0,-1.002,0.0,29,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:34.000000000",6591.34,6890.0,0.0,0.1,0.002,0.0,9059,1,290.8,294.4,-1.003,0.0,52,0,0.0,51070.50000000002,0.0,-986255.6128600005]
["2026-03-23T09:30:46.000000000",6599.13,6300.0,288.6,308.0,0.964,0.001,107,0,0.15,0.25,-0.041,0.001,4664,170,477.09999999999997,50984.20000000002,-30072.235409999998,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6305.0,281.3,304.7,0.962,0.001,0,0,0.2,0.25,-0.042,0.001,1380,21,138.0,50984.20000000002,-9106.799400000002,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6310.0,292.0,296.9,0.96,0.001,4,0,0.25,0.3,-0.045,0.001,831,147,83.50000000000001,50984.20000000002,-5457.48051,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6315.0,278.1,294.7,0.957,0.001,0,0,0.2,0.3,-0.048,0.001,572,65,57.2,50984.20000000002,-3774.70236,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6320.0,282.0,286.9,0.956,0.001,10,0,0.2,0.3,-0.049,0.001,1001,257,101.10000000000001,50984.20000000002,-6539.737830000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6325.0,266.6,284.8,0.953,0.001,3,0,0.25,0.3,-0.052,0.001,2200,228,220.30000000000004,50984.20000000002,-14498.288610000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6330.0,272.1,279.8,0.95,0.001,2,0,0.25,0.35,-0.055,0.001,1262,226,126.4,50984.20000000002,-8314.9038,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6335.0,259.0,274.8,0.947,0.001,0,0,0.25,0.35,-0.058,0.001,1055,37,105.5,50984.20000000002,-6962.08215,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6340.0,251.3,269.9,0.944,0.001,7,0,0.3,0.35,-0.061,0.001,1842,190,184.9,50984.20000000002,-12109.403550000003,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6345.0,248.5,264.9,0.941,0.001,5,0,0.3,0.4,-0.064,0.001,5162,104,516.6999999999999,50984.20000000002,-34031.713410000004,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6350.0,244.2,259.9,0.937,0.001,24,0,0.35,0.45,-0.068,0.001,7529,228,755.3,50984.20000000002,-49526.47065,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6355.0,231.7,255.0,0.933,0.001,4,0,0.35,0.45,-0.072,0.001,3882,92,388.6,50984.20000000002,-25591.42614,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6360.0,228.6,250.0,0.929,0.001,13,0,0.4,0.5,-0.076,0.001,1897,65,191.0,50984.20000000002,-12432.76092,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6365.0,228.3,245.1,0.925,0.001,32,0,0.4,0.5,-0.08,0.001,3401,59,343.3,50984.20000000002,-22232.468970000005,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6370.0,216.1,240.1,0.92,0.001,3,1,0.45,0.55,-0.085,0.001,2273,28,227.60000000000002,50984.20000000002,-14980.0251,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6375.0,219.4,235.2,0.916,0.001,3,1,0.5,0.6,-0.089,0.001,2492,245,249.5,50984.20000000002,-16425.23457,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6380.0,206.2,230.2,0.909,0.001,20,0,0.55,0.65,-0.095,0.001,2273,102,229.3,50984.20000000002,-14867.839890000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6385.0,209.5,225.3,0.904,0.001,27,0,0.6,0.7,-0.101,0.001,1626,171,165.3,50984.20000000002,-10552.008870000003,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6390.0,212.5,217.4,0.898,0.002,28,0,0.65,0.75,-0.107,0.002,3038,111,613.2,50984.20000000002,-39726.7626,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6395.0,200.2,219.0,0.891,0.002,56,0,0.7,0.8,-0.114,0.002,5623,70,1135.8,50984.20000000002,-73474.71342000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6400.0,204.5,205.6,0.884,0.002,217,6,0.8,0.9,-0.12,0.002,21552,241,4353.799999999999,50984.20000000002,-281584.87710000004,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6405.0,189.8,205.8,0.877,0.002,19,0,0.85,0.95,-0.127,0.002,1305,226,264.79999999999995,50984.20000000002,-16972.96236,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6410.0,184.8,200.8,0.869,0.002,17,10,0.95,1.05,-0.136,0.002,2348,274,472.99999999999994,50984.20000000002,-30765.14406,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6415.0,180.3,195.3,0.862,0.002,6,0,1.05,1.15,-0.143,0.002,1237,87,248.60000000000002,50984.20000000002,-16247.058060000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6420.0,183.0,187.8,0.854,0.002,12,0,1.1,1.25,-0.151,0.002,3873,203,777.0,50984.20000000002,-50958.48186000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6425.0,170.2,186.2,0.843,0.002,11,1,1.25,1.4,-0.162,0.002,12538,60,2509.7999999999997,50984.20000000002,-165334.60302,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6430.0,168.2,181.4,0.834,0.002,220,0,1.35,1.5,-0.171,0.002,1606,197,365.2,50984.20000000002,-18292.788360000002,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6435.0,160.5,174.8,0.824,0.002,18,0,1.5,1.65,-0.181,0.002,2145,52,432.59999999999997,50984.20000000002,-28072.699020000004,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6440.0,155.7,170.6,0.813,0.002,38,0,1.65,1.8,-0.192,0.002,2083,45,424.2,50984.20000000002,-26990.441700000003,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6445.0,160.6,163.6,0.802,0.003,23,4,1.8,2.0,-0.203,0.003,1596,62,485.70000000000005,50984.20000000002,-31141.29447,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6450.0,155.7,161.3,0.79,0.003,65,0,2.0,2.2,-0.214,0.003,4326,230,1317.3,50984.20000000002,-84356.67879,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6455.0,151.1,154.0,0.778,0.003,27,0,2.2,2.4,-0.227,0.003,538,38,169.5,50984.20000000002,-10116.46629,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6460.0,146.3,152.9,0.765,0.003,60,0,2.45,2.65,-0.24,0.003,2423,62,744.9,50984.20000000002,-46781.23257,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6465.0,141.5,144.5,0.752,0.003,47,0,2.75,2.95,-0.253,0.003,771,69,245.4,50984.20000000002,-14333.310360000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6470.0,136.8,142.9,0.738,0.003,48,4,3.0,3.2,-0.267,0.003,1461,64,452.7,50984.20000000002,-27973.71207,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6475.0,132.1,135.1,0.724,0.003,300,3,3.3,3.6,-0.281,0.003,1928,168,668.4,50984.20000000002,-32230.150919999996,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6480.0,127.5,128.5,0.709,0.003,286,3,3.6,3.9,-0.296,0.003,1312,162,479.4,50984.20000000002,-20312.122140000003,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6485.0,122.9,125.7,0.693,0.003,129,0,4.0,4.3,-0.312,0.003,981,69,333.0,50984.20000000002,-16867.37628,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6490.0,118.3,119.3,0.677,0.003,295,15,4.5,4.7,-0.328,0.003,1352,351,494.09999999999997,50984.20000000002,-20925.84123,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6495.0,113.8,114.8,0.661,0.003,228,6,4.9,5.2,-0.344,0.003,1153,156,414.29999999999995,50984.20000000002,-18312.58575,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6500.0,109.3,110.3,0.644,0.004,1231,69,5.4,5.7,-0.361,0.004,4946,487,2470.7999999999997,50984.20000000002,-98063.0718,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6505.0,104.8,105.8,0.627,0.004,414,68,6.0,6.3,-0.378,0.004,1281,123,677.9999999999999,50984.20000000002,-22885.782839999996,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6510.0,100.4,101.4,0.609,0.004,622,26,6.6,6.9,-0.396,0.004,1734,256,942.4,50984.20000000002,-29352.93024000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6515.0,96.1,98.9,0.591,0.004,268,2,7.3,7.6,-0.414,0.004,785,120,421.2,50984.20000000002,-13647.00084,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6520.0,91.7,92.8,0.573,0.004,812,2,8.0,8.3,-0.432,0.004,1063,50,750.0,50984.20000000002,-6625.526519999997,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6525.0,87.5,89.1,0.554,0.004,694,11,8.7,9.1,-0.451,0.004,1508,42,880.8,50984.20000000002,-21486.767279999996,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6530.0,83.4,84.4,0.535,0.004,1038,20,9.6,9.9,-0.469,0.004,1137,73,869.9999999999999,50984.20000000002,-2613.25548,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6535.0,79.3,80.3,0.516,0.004,324,3,10.5,10.9,-0.488,0.004,615,145,375.6,50984.20000000002,-7681.38732,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6540.0,75.3,76.3,0.497,0.004,639,5,11.5,11.9,-0.507,0.004,725,58,545.5999999999999,50984.20000000002,-2270.100719999999,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6545.0,71.3,72.3,0.478,0.004,369,8,12.5,12.9,-0.527,0.004,575,29,377.6,50984.20000000002,-5437.683120000002,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6550.0,67.5,68.5,0.459,0.004,1259,48,13.6,14.1,-0.546,0.004,2143,152,1360.8,50984.20000000002,-23334.523680000002,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6555.0,63.7,64.7,0.44,0.004,584,13,14.9,15.3,-0.565,0.004,722,257,522.4,50984.20000000002,-3642.7197600000004,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6560.0,60.1,60.9,0.42,0.004,578,8,16.1,16.6,-0.585,0.004,584,64,464.79999999999995,50984.20000000002,-158.37912000000014,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6565.0,56.5,57.3,0.401,0.004,471,2,17.5,18.0,-0.604,0.004,326,252,318.8,50984.20000000002,3827.4954000000002,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6570.0,53.1,53.8,0.381,0.004,547,79,19.0,19.5,-0.623,0.004,564,114,444.4000000000001,50984.20000000002,-448.7408400000004,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6575.0,49.7,50.4,0.362,0.004,664,119,20.6,21.2,-0.643,0.004,953,50,646.8,50984.20000000002,-7628.594280000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6580.0,46.4,47.0,0.343,0.004,1122,77,22.3,22.9,-0.662,0.004,509,85,652.4000000000001,50984.20000000002,16181.066760000003,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6585.0,43.3,43.9,0.324,0.004,647,73,24.2,24.7,-0.681,0.004,525,66,468.80000000000007,50984.20000000002,3220.37544,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6590.0,40.3,40.7,0.305,0.004,2685,437,26.1,26.7,-0.7,0.004,552,51,1294.8,50984.20000000002,56303.77716,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6595.0,37.3,37.7,0.286,0.003,688,76,28.2,28.7,-0.719,0.003,333,126,306.3,50984.20000000002,7028.07345,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6600.0,34.5,34.8,0.268,0.003,6400,476,30.3,30.9,-0.736,0.003,2572,172,2691.6,50984.20000000002,75784.40891999999,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6605.0,31.8,32.3,0.25,0.003,1082,52,32.6,33.2,-0.754,0.003,394,17,442.8,50984.20000000002,13620.60432,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6610.0,29.3,29.6,0.233,0.003,3249,101,35.1,35.7,-0.772,0.003,407,25,1096.8,50984.20000000002,56264.18238,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6615.0,26.9,27.2,0.218,0.003,828,53,37.6,38.2,-0.787,0.003,194,19,306.59999999999997,50984.20000000002,12551.54526,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6620.0,24.5,24.8,0.201,0.003,1170,45,40.3,41.0,-0.804,0.003,489,18,497.70000000000005,50984.20000000002,13482.02259,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6625.0,22.4,22.7,0.185,0.003,1260,76,42.9,43.8,-0.82,0.003,531,19,537.3000000000001,50984.20000000002,14432.297310000002,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6630.0,20.3,20.6,0.172,0.003,1276,104,46.0,46.8,-0.833,0.003,560,13,550.8,50984.20000000002,14174.931240000005,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6635.0,18.4,18.8,0.158,0.003,1230,60,49.0,49.9,-0.847,0.003,162,2,417.6,50984.20000000002,21143.61252,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6640.0,16.6,16.8,0.144,0.002,2675,152,52.2,53.0,-0.861,0.002,316,5,598.2,50984.20000000002,31134.695340000006,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6645.0,14.9,15.2,0.132,0.002,878,133,54.9,56.4,-0.873,0.002,271,4,229.8,50984.20000000002,8011.34382,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6650.0,13.3,13.6,0.121,0.002,3875,113,58.3,59.8,-0.884,0.002,1089,4,992.8000000000001,50984.20000000002,36770.352360000004,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6655.0,11.9,12.2,0.11,0.002,919,35,62.5,63.4,-0.895,0.002,117,2,207.20000000000002,50984.20000000002,10585.00452,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6660.0,10.7,10.8,0.101,0.002,964,87,65.5,67.1,-0.904,0.002,201,0,233.0,50984.20000000002,10070.272379999999,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6665.0,9.5,9.6,0.092,0.002,1152,184,68.5,71.0,-0.913,0.002,162,0,262.8,50984.20000000002,13066.277400000003,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6670.0,8.4,8.5,0.084,0.002,1764,218,72.5,74.9,-0.921,0.002,261,3,405.0,50984.20000000002,19836.984780000003,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6675.0,7.5,7.6,0.077,0.002,2132,64,76.6,78.9,-0.928,0.002,919,3,610.2,50984.20000000002,16009.48938,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6680.0,6.5,6.7,0.071,0.001,1350,194,80.8,83.0,-0.934,0.001,391,1,174.10000000000002,50984.20000000002,6328.565670000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6685.0,5.8,5.9,0.065,0.001,649,58,84.4,87.3,-0.94,0.001,115,0,76.4,50984.20000000002,3523.9354200000002,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6690.0,5.0,5.3,0.059,0.001,878,80,90.5,91.5,-0.945,0.001,232,1,111.00000000000001,50984.20000000002,4263.037980000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6695.0,4.5,4.7,0.055,0.001,776,71,93.9,95.9,-0.95,0.001,289,1,106.5,50984.20000000002,3213.7763100000006,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6700.0,3.8,4.1,0.05,0.001,6071,388,97.5,100.3,-0.954,0.001,2647,1,871.8,50984.20000000002,22595.42112,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6705.0,3.4,3.6,0.046,0.001,1543,623,102.8,104.8,-0.959,0.001,274,0,181.7,50984.20000000002,8374.29597,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6710.0,3.0,3.1,0.042,0.001,1810,182,105.5,109.4,-0.962,0.001,410,0,222.00000000000003,50984.20000000002,9238.782000000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6715.0,2.6,2.7,0.039,0.001,1076,60,111.6,114.0,-0.965,0.001,173,0,124.9,50984.20000000002,5959.01439,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6720.0,2.3,2.4,0.036,0.001,2997,309,112.8,118.7,-0.969,0.001,300,0,329.7,50984.20000000002,17797.853610000002,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6725.0,1.95,2.1,0.033,0.001,3973,394,120.4,123.4,-0.971,0.001,596,14,456.9,50984.20000000002,22285.26201,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6730.0,1.75,1.85,0.031,0.001,908,167,122.3,128.1,-0.974,0.001,195,0,110.3,50984.20000000002,4705.179690000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6735.0,1.5,1.6,0.028,0.001,5474,38,127.1,132.9,-0.976,0.001,143,0,561.7,50984.20000000002,35179.96203,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6740.0,1.35,1.4,0.026,0.001,742,21,134.8,139.6,-0.979,0.001,171,0,91.3,50984.20000000002,3768.1032299999997,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6745.0,1.15,1.25,0.024,0.001,1800,30,138.0,152.8,-0.981,0.001,71,4,187.1,50984.20000000002,11409.895770000001,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6750.0,1.0,1.1,0.022,0.001,4280,212,141.6,150.9,-0.983,0.001,1150,1,543.0000000000001,50984.20000000002,20655.2769,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6755.0,0.9,0.95,0.02,0.0,798,70,147.4,162.4,-0.984,0.0,62,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6760.0,0.8,0.85,0.019,0.0,781,31,151.7,160.6,-0.986,0.0,324,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6765.0,0.7,0.75,0.017,0.0,2174,60,159.1,163.9,-0.988,0.0,44,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6770.0,0.6,0.65,0.016,0.0,1677,7,164.0,168.9,-0.989,0.0,111,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6775.0,0.55,0.6,0.015,0.0,634,14,166.1,175.7,-0.99,0.0,1067,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6780.0,0.45,0.5,0.013,0.0,1985,8,172.5,187.1,-0.991,0.0,106,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6785.0,0.4,0.5,0.012,0.0,5423,10,176.0,185.2,-0.993,0.0,305,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6790.0,0.4,0.45,0.012,0.0,655,31,182.3,188.6,-0.993,0.0,138,8,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6795.0,0.35,0.4,0.01,0.0,790,25,185.9,195.5,-0.995,0.0,221,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6800.0,0.3,0.35,0.009,0.0,1938,27,190.9,200.2,-0.996,0.0,1026,8,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6805.0,0.25,0.3,0.009,0.0,527,32,198.6,203.5,-0.996,0.0,15,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6810.0,0.25,0.3,0.007,0.0,1035,8,200.8,215.8,-0.998,0.0,67,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6815.0,0.2,0.3,0.006,0.0,1018,2,208.6,213.5,-0.998,0.0,25,1,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6820.0,0.15,0.25,0.006,0.0,674,65,210.8,231.6,-0.998,0.0,145,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6825.0,0.15,0.25,0.006,0.0,776,14,217.1,237.0,-0.999,0.0,144,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6830.0,0.15,0.2,0.005,0.0,807,6,220.7,236.4,-1.0,0.0,50,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6835.0,0.15,0.2,0.004,0.0,3174,1,228.5,233.4,-1.001,0.0,20,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6840.0,0.1,0.2,0.004,0.0,810,12,230.7,251.6,-1.001,0.0,140,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6845.0,0.1,0.15,0.004,0.0,621,5,238.5,243.3,-1.001,0.0,127,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6850.0,0.1,0.15,0.004,0.0,2862,4,243.4,248.3,-1.001,0.0,156,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6855.0,0.1,0.15,0.003,0.0,649,0,245.7,265.7,-1.002,0.0,53,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6860.0,0.05,0.1,0.003,0.0,1637,26,250.7,266.2,-1.002,0.0,137,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6865.0,0.1,0.15,0.003,0.0,907,10,255.7,263.3,-1.002,0.0,42,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6870.0,0.05,0.1,0.003,0.0,566,4,260.7,268.3,-1.002,0.0,63,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6875.0,0.05,0.1,0.003,0.0,1110,20,265.7,285.8,-1.002,0.0,129,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6880.0,0.05,0.1,0.003,0.0,848,1,270.7,278.3,-1.002,0.0,65,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6885.0,0.0,0.1,0.003,0.0,591,2,269.9,293.8,-1.002,0.0,29,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6890.0,0.0,0.1,0.002,0.0,9059,1,280.7,298.8,-1.003,0.0,52,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:46.000000000",6599.13,6895.0,0.05,0.1,0.002,0.0,556,0,286.5,306.5,-1.003,0.0,2,0,0.0,50984.20000000002,0.0,-981726.1735800002]
["2026-03-23T09:30:58.000000000",6599.76,6300.0,299.0,303.4,0.964,0.001,107,0,0.15,0.25,-0.041,0.001,4664,202,477.09999999999997,50984.20000000002,-30075.10632,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6305.0,294.0,298.4,0.962,0.001,0,0,0.2,0.25,-0.042,0.001,1380,21,138.0,50984.20000000002,-9107.6688,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6310.0,289.0,293.4,0.96,0.001,4,0,0.2,0.25,-0.045,0.001,831,149,83.50000000000001,50984.20000000002,-5458.00152,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6315.0,284.0,288.9,0.957,0.001,0,0,0.2,0.25,-0.048,0.001,572,73,57.2,50984.20000000002,-3775.062720000001,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6320.0,279.0,283.5,0.956,0.001,10,0,0.2,0.3,-0.049,0.001,1001,270,101.10000000000001,50984.20000000002,-6540.3621600000015,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6325.0,274.0,278.5,0.953,0.001,3,0,0.25,0.3,-0.052,0.001,2200,248,220.30000000000004,50984.20000000002,-14499.672720000002,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6330.0,269.1,273.5,0.95,0.001,2,0,0.25,0.3,-0.055,0.001,1262,272,126.4,50984.20000000002,-8315.6976,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6335.0,264.1,268.5,0.947,0.001,0,0,0.25,0.35,-0.058,0.001,1055,37,105.5,50984.20000000002,-6962.746800000001,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6340.0,259.1,263.5,0.944,0.001,7,0,0.3,0.35,-0.061,0.001,1842,246,184.9,50984.20000000002,-12110.559600000002,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6345.0,254.1,259.0,0.941,0.001,5,0,0.3,0.4,-0.064,0.001,5162,104,516.6999999999999,50984.20000000002,-34034.962320000006,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6350.0,249.1,253.6,0.937,0.001,24,0,0.35,0.4,-0.068,0.001,7529,268,755.3,50984.20000000002,-49531.1988,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6355.0,244.2,249.1,0.933,0.001,4,0,0.35,0.45,-0.072,0.001,3882,117,388.6,50984.20000000002,-25593.869280000003,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6360.0,239.2,243.6,0.929,0.001,13,0,0.4,0.5,-0.076,0.001,1897,75,191.0,50984.20000000002,-12433.94784,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6365.0,234.2,239.1,0.925,0.001,32,0,0.4,0.45,-0.08,0.001,3401,99,343.3,50984.20000000002,-22234.591440000004,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6370.0,229.3,234.2,0.92,0.001,3,1,0.45,0.55,-0.085,0.001,2273,73,227.60000000000002,50984.20000000002,-14981.4552,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6375.0,224.3,228.7,0.916,0.001,3,1,0.5,0.6,-0.089,0.001,2492,255,249.5,50984.20000000002,-16426.80264,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6380.0,219.4,223.8,0.909,0.001,20,0,0.55,0.65,-0.095,0.001,2273,117,229.3,50984.20000000002,-14869.25928,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6385.0,214.4,218.8,0.904,0.001,27,0,0.6,0.7,-0.101,0.001,1626,186,165.3,50984.20000000002,-10553.016240000003,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6390.0,209.5,213.9,0.898,0.002,28,0,0.65,0.75,-0.107,0.002,3038,147,613.2,50984.20000000002,-39730.5552,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6395.0,204.5,208.9,0.891,0.002,56,0,0.7,0.8,-0.114,0.002,5623,83,1135.8,50984.20000000002,-73481.72784,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6400.0,201.0,202.2,0.884,0.002,217,6,0.8,0.9,-0.12,0.002,21552,263,4353.799999999999,50984.20000000002,-281611.75920000003,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6405.0,194.7,199.5,0.877,0.002,19,0,0.85,0.95,-0.127,0.002,1305,247,264.79999999999995,50984.20000000002,-16974.58272,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6410.0,189.8,194.1,0.869,0.002,17,10,0.95,1.05,-0.136,0.002,2348,283,472.99999999999994,50984.20000000002,-30768.081120000003,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6415.0,184.9,189.2,0.862,0.002,6,0,1.05,1.1,-0.143,0.002,1237,126,248.60000000000002,50984.20000000002,-16248.609120000003,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6420.0,180.0,184.3,0.854,0.002,12,0,1.15,1.25,-0.151,0.002,3873,216,777.0,50984.20000000002,-50963.34672,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6425.0,175.1,179.4,0.843,0.002,11,1,1.25,1.35,-0.162,0.002,12538,60,2509.7999999999997,50984.20000000002,-165350.38704000003,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6430.0,170.2,174.6,0.834,0.002,220,0,1.4,1.45,-0.171,0.002,1606,210,365.2,50984.20000000002,-18294.534720000003,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6435.0,165.4,169.7,0.824,0.002,18,0,1.5,1.65,-0.181,0.002,2145,67,432.59999999999997,50984.20000000002,-28075.37904,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6440.0,160.5,164.9,0.813,0.002,38,0,1.7,1.8,-0.192,0.002,2083,47,424.2,50984.20000000002,-26993.018400000004,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6445.0,155.7,158.5,0.802,0.003,23,4,1.85,2.0,-0.203,0.003,1596,103,485.70000000000005,50984.20000000002,-31144.267440000003,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6450.0,150.9,153.7,0.79,0.003,65,0,2.05,2.2,-0.214,0.003,4326,313,1317.3,50984.20000000002,-84364.73208,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6455.0,146.2,149.1,0.778,0.003,27,0,2.25,2.45,-0.227,0.003,538,86,169.5,50984.20000000002,-10117.43208,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6460.0,141.4,144.3,0.765,0.003,60,0,2.5,2.6,-0.24,0.003,2423,83,744.9,50984.20000000002,-46785.69864000001,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6465.0,136.7,139.5,0.752,0.003,47,0,2.75,2.9,-0.253,0.003,771,97,245.4,50984.20000000002,-14334.678720000002,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6470.0,131.9,134.9,0.738,0.003,48,4,3.0,3.3,-0.267,0.003,1461,102,452.7,50984.20000000002,-27976.38264,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6475.0,127.3,130.1,0.724,0.003,300,3,3.4,3.6,-0.281,0.003,1928,171,668.4,50984.20000000002,-32233.227839999996,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6480.0,124.0,125.2,0.709,0.003,286,3,3.7,4.0,-0.296,0.003,1312,171,479.4,50984.20000000002,-20314.06128,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6485.0,118.1,121.0,0.693,0.003,129,0,4.1,4.4,-0.312,0.003,981,95,333.0,50984.20000000002,-16868.98656,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6490.0,113.5,116.5,0.677,0.003,295,15,4.6,4.8,-0.328,0.003,1352,367,494.09999999999997,50984.20000000002,-20927.83896,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6495.0,110.4,111.5,0.661,0.003,228,8,5.1,5.3,-0.344,0.003,1153,213,414.29999999999995,50984.20000000002,-18314.334000000003,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6500.0,105.9,107.1,0.644,0.004,1231,69,5.6,5.8,-0.361,0.004,4946,547,2470.7999999999997,50984.20000000002,-98072.43359999999,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6505.0,101.5,102.6,0.627,0.004,414,69,6.2,6.4,-0.378,0.004,1281,160,677.9999999999999,50984.20000000002,-22887.967679999998,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6510.0,97.1,98.3,0.609,0.004,622,28,6.8,7.0,-0.396,0.004,1734,274,942.4,50984.20000000002,-29355.732480000006,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6515.0,92.1,94.3,0.591,0.004,268,2,7.5,7.7,-0.414,0.004,785,123,421.2,50984.20000000002,-13648.30368,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6520.0,88.6,89.7,0.573,0.004,812,4,8.2,8.4,-0.432,0.004,1063,71,750.0,50984.20000000002,-6626.159039999997,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6525.0,84.4,85.5,0.554,0.004,694,14,9.0,9.3,-0.451,0.004,1508,55,880.8,50984.20000000002,-21488.818559999996,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6530.0,80.2,81.3,0.535,0.004,1038,20,9.9,10.1,-0.469,0.004,1137,85,869.9999999999999,50984.20000000002,-2613.5049599999998,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6535.0,76.2,77.3,0.516,0.004,324,3,10.8,11.1,-0.488,0.004,615,154,375.6,50984.20000000002,-7682.12064,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6540.0,72.2,73.2,0.497,0.004,639,5,11.8,12.1,-0.507,0.004,725,66,545.5999999999999,50984.20000000002,-2270.3174399999994,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6545.0,68.3,69.3,0.478,0.004,369,8,12.9,13.2,-0.527,0.004,575,36,377.6,50984.20000000002,-5438.202240000003,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6550.0,64.5,65.5,0.459,0.004,1259,71,14.1,14.4,-0.546,0.004,2143,155,1360.8,50984.20000000002,-23336.751360000006,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6555.0,60.7,61.6,0.44,0.004,584,14,15.3,15.7,-0.565,0.004,722,264,522.4,50984.20000000002,-3643.0675200000005,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6560.0,57.2,57.7,0.42,0.004,578,14,16.7,17.1,-0.585,0.004,584,97,464.79999999999995,50984.20000000002,-158.39424000000017,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6565.0,53.7,54.2,0.401,0.004,471,17,18.1,18.5,-0.604,0.004,326,261,318.8,50984.20000000002,3827.860800000001,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6570.0,50.2,51.0,0.381,0.004,547,90,19.7,20.1,-0.623,0.004,564,131,444.4000000000001,50984.20000000002,-448.7836800000004,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6575.0,46.9,47.4,0.362,0.004,664,125,21.3,21.8,-0.643,0.004,953,74,646.8,50984.20000000002,-7629.3225600000005,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6580.0,43.7,44.2,0.343,0.004,1122,84,23.1,23.5,-0.662,0.004,509,95,652.4000000000001,50984.20000000002,16182.611520000006,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6585.0,40.6,41.2,0.324,0.004,647,73,25.0,25.4,-0.681,0.004,525,73,468.80000000000007,50984.20000000002,3220.6828800000003,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6590.0,37.6,38.2,0.305,0.004,2685,466,27.0,27.4,-0.7,0.004,552,55,1294.8,50984.20000000002,56309.15232000001,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6595.0,34.7,35.3,0.286,0.003,688,85,29.1,29.5,-0.719,0.003,333,148,306.3,50984.20000000002,7028.7444000000005,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6600.0,32.0,32.4,0.268,0.003,6400,608,31.3,31.8,-0.736,0.003,2572,209,2691.6,50984.20000000002,75791.64384,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6605.0,29.3,29.8,0.25,0.003,1082,56,33.6,34.2,-0.754,0.003,394,92,442.8,50984.20000000002,13621.904640000002,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6610.0,26.9,27.3,0.233,0.003,3249,126,36.1,36.7,-0.772,0.003,407,36,1096.8,50984.20000000002,56269.55376,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6615.0,24.5,25.0,0.218,0.003,828,62,38.9,39.4,-0.787,0.003,194,22,306.59999999999997,50984.20000000002,12552.743520000002,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6620.0,22.3,22.7,0.201,0.003,1170,67,41.7,42.2,-0.804,0.003,489,40,497.70000000000005,50984.20000000002,13483.309680000002,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6625.0,20.2,20.7,0.185,0.003,1260,91,44.6,45.1,-0.82,0.003,531,44,537.3000000000001,50984.20000000002,14433.675120000002,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6630.0,18.3,18.7,0.172,0.003,1276,144,47.6,48.1,-0.833,0.003,560,15,550.8,50984.20000000002,14176.284480000006,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6635.0,16.5,16.9,0.158,0.003,1230,64,50.8,51.3,-0.847,0.003,162,3,417.6,50984.20000000002,21145.63104,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6640.0,14.8,15.2,0.144,0.002,2675,196,53.9,54.6,-0.861,0.002,316,11,598.2,50984.20000000002,31137.667680000006,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6645.0,13.2,13.6,0.132,0.002,878,162,57.2,58.9,-0.873,0.002,271,4,229.8,50984.20000000002,8012.1086399999995,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6650.0,11.8,12.2,0.121,0.002,3875,248,60.8,62.5,-0.884,0.002,1089,16,992.8000000000001,50984.20000000002,36773.862720000005,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6655.0,10.4,10.8,0.11,0.002,919,104,64.3,65.5,-0.895,0.002,117,2,207.20000000000002,50984.20000000002,10586.01504,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6660.0,9.2,9.6,0.101,0.002,964,110,68.3,70.0,-0.904,0.002,201,0,233.0,50984.20000000002,10071.23376,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6665.0,8.2,8.6,0.092,0.002,1152,220,72.1,74.0,-0.913,0.002,162,0,262.8,50984.20000000002,13067.524800000003,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6670.0,7.2,7.6,0.084,0.002,1764,269,76.1,78.0,-0.921,0.002,261,3,405.0,50984.20000000002,19838.87856,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6675.0,6.3,6.7,0.077,0.002,2132,89,80.1,82.1,-0.928,0.002,919,3,610.2,50984.20000000002,16011.017760000004,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6680.0,5.6,5.9,0.071,0.001,1350,236,84.5,86.4,-0.934,0.001,391,1,174.10000000000002,50984.20000000002,6329.1698400000005,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6685.0,4.9,5.2,0.065,0.001,649,278,88.7,90.7,-0.94,0.001,115,0,76.4,50984.20000000002,3524.271840000001,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6690.0,4.3,4.6,0.059,0.001,878,107,93.1,95.1,-0.945,0.001,232,1,111.00000000000001,50984.20000000002,4263.444960000001,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6695.0,3.8,4.0,0.055,0.001,776,115,97.5,99.6,-0.95,0.001,289,1,106.5,50984.20000000002,3214.0831200000002,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6700.0,3.3,3.5,0.05,0.001,6071,460,102.0,104.6,-0.954,0.001,2647,1,871.8,50984.20000000002,22597.57824,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6705.0,3.0,3.1,0.046,0.001,1543,761,106.5,109.2,-0.959,0.001,274,0,181.7,50984.20000000002,8375.095440000001,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6710.0,2.55,2.65,0.042,0.001,1810,326,111.2,113.8,-0.962,0.001,410,0,222.00000000000003,50984.20000000002,9239.664,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6715.0,2.25,2.35,0.039,0.001,1076,110,115.8,118.5,-0.965,0.001,173,0,124.9,50984.20000000002,5959.58328,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6720.0,1.95,2.05,0.036,0.001,2997,342,120.5,123.2,-0.969,0.001,300,0,329.7,50984.20000000002,17799.55272,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6725.0,1.7,1.8,0.033,0.001,3973,433,125.5,128.0,-0.971,0.001,596,21,456.9,50984.20000000002,22287.38952,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6730.0,1.5,1.6,0.031,0.001,908,315,128.4,132.8,-0.974,0.001,195,0,110.3,50984.20000000002,4705.628880000001,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6735.0,1.3,1.4,0.028,0.001,5474,162,133.2,137.6,-0.976,0.001,143,0,561.7,50984.20000000002,35183.32056000001,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6740.0,1.15,1.25,0.026,0.001,742,73,138.0,142.4,-0.979,0.001,171,0,91.3,50984.20000000002,3768.46296,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6745.0,1.0,1.1,0.024,0.001,1800,46,142.9,147.3,-0.981,0.001,71,4,187.1,50984.20000000002,11410.985040000001,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6750.0,0.9,0.95,0.022,0.001,4280,242,147.8,152.2,-0.983,0.001,1150,1,543.0000000000001,50984.20000000002,20657.2488,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6755.0,0.8,0.85,0.02,0.0,798,74,152.6,157.1,-0.984,0.0,62,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6760.0,0.7,0.75,0.019,0.0,781,44,157.5,162.0,-0.986,0.0,324,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6765.0,0.6,0.65,0.017,0.0,2174,60,162.0,166.9,-0.988,0.0,44,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6770.0,0.55,0.6,0.016,0.0,1677,7,167.4,171.8,-0.989,0.0,111,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6775.0,0.45,0.55,0.015,0.0,634,14,172.3,176.7,-0.99,0.0,1067,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6780.0,0.4,0.5,0.013,0.0,1985,14,176.8,181.7,-0.991,0.0,106,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6785.0,0.4,0.45,0.012,0.0,5423,15,182.2,186.6,-0.993,0.0,305,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6790.0,0.4,0.45,0.012,0.0,655,36,187.2,191.6,-0.993,0.0,138,8,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6795.0,0.3,0.35,0.01,0.0,790,26,192.1,196.6,-0.995,0.0,221,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6800.0,0.25,0.35,0.009,0.0,1938,93,197.1,201.5,-0.996,0.0,1026,8,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6805.0,0.25,0.3,0.009,0.0,527,32,202.1,206.5,-0.996,0.0,15,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6810.0,0.2,0.3,0.007,0.0,1035,17,206.6,211.5,-0.998,0.0,67,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6815.0,0.2,0.25,0.006,0.0,1018,2,212.0,216.4,-0.998,0.0,25,1,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6820.0,0.15,0.25,0.006,0.0,674,65,217.0,221.4,-0.998,0.0,145,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6825.0,0.15,0.25,0.006,0.0,776,15,222.0,226.4,-0.999,0.0,144,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6830.0,0.15,0.2,0.005,0.0,807,6,227.0,231.4,-1.0,0.0,50,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6835.0,0.1,0.2,0.004,0.0,3174,2,231.5,236.4,-1.001,0.0,20,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6840.0,0.1,0.2,0.004,0.0,810,13,236.9,241.4,-1.001,0.0,140,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6845.0,0.1,0.15,0.004,0.0,621,5,241.9,246.3,-1.001,0.0,127,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6850.0,0.1,0.15,0.004,0.0,2862,4,246.9,251.3,-1.001,0.0,156,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6855.0,0.1,0.15,0.003,0.0,649,1,251.9,256.3,-1.002,0.0,53,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6860.0,0.05,0.15,0.003,0.0,1637,26,256.9,261.3,-1.002,0.0,137,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6865.0,0.1,0.15,0.003,0.0,907,10,261.9,266.3,-1.002,0.0,42,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6870.0,0.05,0.1,0.003,0.0,566,4,266.9,271.3,-1.002,0.0,63,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6875.0,0.05,0.1,0.003,0.0,1110,60,271.9,276.3,-1.002,0.0,129,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6880.0,0.05,0.1,0.003,0.0,848,3,276.9,281.3,-1.002,0.0,65,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6885.0,0.0,0.1,0.003,0.0,591,2,281.9,286.3,-1.002,0.0,29,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6890.0,0.0,0.1,0.002,0.0,9059,1,286.4,291.3,-1.003,0.0,52,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:30:58.000000000",6599.76,6895.0,0.05,0.1,0.002,0.0,556,0,291.4,296.3,-1.003,0.0,2,0,0.0,50984.20000000002,0.0,-981819.8961600002]
["2026-03-23T09:31:10.000000000",6598.11,6300.0,297.5,301.6,0.995,0.0,107,0,0.15,0.2,-0.005,0.0,4664,227,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6305.0,292.5,296.7,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1380,21,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6310.0,287.5,291.7,0.994,0.0,4,0,0.2,0.25,-0.006,0.0,831,150,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6315.0,282.5,286.7,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,572,73,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6320.0,277.5,281.7,0.993,0.0,10,0,0.2,0.3,-0.007,0.0,1001,270,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6325.0,272.5,276.8,0.993,0.0,3,0,0.25,0.3,-0.007,0.0,2200,248,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6330.0,267.5,271.8,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,1262,272,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6335.0,262.6,266.8,0.992,0.0,0,0,0.25,0.35,-0.008,0.0,1055,38,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6340.0,257.6,261.8,0.991,0.0,7,0,0.3,0.35,-0.009,0.0,1842,246,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6345.0,252.6,256.8,0.991,0.0,5,0,0.3,0.4,-0.009,0.0,5162,110,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6350.0,247.6,251.9,0.99,0.0,24,0,0.35,0.4,-0.01,0.0,7529,279,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6355.0,242.7,246.8,0.989,0.0,4,0,0.35,0.45,-0.011,0.0,3882,144,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6360.0,237.7,241.8,0.988,0.0,13,0,0.4,0.45,-0.012,0.0,1897,80,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6365.0,232.7,236.9,0.987,0.0,32,0,0.4,0.5,-0.013,0.0,3401,111,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6370.0,227.8,231.9,0.987,0.0,3,1,0.45,0.55,-0.013,0.0,2273,173,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6375.0,222.8,227.0,0.985,0.0,3,1,0.5,0.55,-0.015,0.0,2492,286,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6380.0,217.8,222.1,0.984,0.0,20,1,0.55,0.6,-0.016,0.0,2273,174,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6385.0,212.9,217.1,0.983,0.0,27,0,0.6,0.65,-0.017,0.0,1626,293,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6390.0,207.9,212.2,0.981,0.0,28,0,0.65,0.7,-0.019,0.0,3038,280,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6395.0,203.0,207.1,0.98,0.0,56,0,0.7,0.8,-0.02,0.0,5623,111,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6400.0,200.0,201.1,0.978,0.001,217,6,0.8,0.85,-0.022,0.001,21552,464,2176.8999999999996,46277.30000000001,-140770.67685,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6405.0,193.2,197.3,0.976,0.001,19,0,0.85,0.95,-0.024,0.001,1305,339,132.39999999999998,46277.30000000001,-8485.16946,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6410.0,188.3,192.3,0.974,0.001,17,11,0.95,1.0,-0.026,0.001,2348,352,236.49999999999997,46277.30000000001,-15380.194409999998,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6415.0,183.3,187.4,0.971,0.001,6,0,1.0,1.1,-0.029,0.001,1237,136,124.30000000000001,46277.30000000001,-8122.273410000001,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6420.0,178.5,182.5,0.969,0.001,12,0,1.15,1.25,-0.031,0.001,3873,234,388.5,46277.30000000001,-25475.302710000004,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6425.0,173.6,177.7,0.966,0.001,11,1,1.25,1.35,-0.034,0.001,12538,68,1254.8999999999999,46277.30000000001,-82654.52397,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6430.0,168.7,172.8,0.963,0.001,220,0,1.35,1.45,-0.037,0.001,1606,222,182.6,46277.30000000001,-9144.98046,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6435.0,163.9,167.9,0.959,0.001,18,0,1.5,1.6,-0.041,0.001,2145,111,216.29999999999998,46277.30000000001,-14034.17997,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6440.0,159.0,163.1,0.955,0.001,38,0,1.7,1.8,-0.045,0.001,2083,61,212.1,46277.30000000001,-13493.134950000001,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6445.0,154.2,157.4,0.951,0.001,23,4,1.85,1.95,-0.049,0.001,1596,105,161.9,46277.30000000001,-10378.82703,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6450.0,149.4,152.7,0.946,0.001,65,0,2.05,2.15,-0.054,0.001,4326,416,439.1000000000001,46277.30000000001,-28114.546710000002,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6455.0,144.7,147.8,0.941,0.001,27,0,2.25,2.35,-0.059,0.001,538,90,56.50000000000001,46277.30000000001,-3371.6342099999997,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6460.0,139.9,143.1,0.936,0.001,60,0,2.5,2.6,-0.065,0.001,2423,98,248.3,46277.30000000001,-15591.333929999999,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6465.0,135.2,138.3,0.93,0.001,47,0,2.75,2.9,-0.07,0.001,771,126,81.80000000000001,46277.30000000001,-4777.031639999999,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6470.0,130.5,133.6,0.923,0.002,48,4,3.0,3.2,-0.077,0.002,1461,162,301.8,46277.30000000001,-18646.25886,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6475.0,125.9,129.0,0.916,0.002,300,3,3.3,3.5,-0.084,0.002,1928,261,445.59999999999997,46277.30000000001,-21483.446159999996,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6480.0,123.0,124.1,0.908,0.002,286,3,3.7,3.9,-0.092,0.002,1312,196,319.6,46277.30000000001,-13539.32172,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6485.0,117.7,120.3,0.899,0.002,129,0,4.1,4.3,-0.1,0.002,981,107,221.99999999999997,46277.30000000001,-11243.17944,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6490.0,112.2,115.2,0.89,0.002,295,15,4.5,4.7,-0.11,0.002,1352,385,329.4,46277.30000000001,-13948.404540000001,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6495.0,109.3,111.2,0.881,0.002,228,8,5.0,5.2,-0.119,0.002,1153,220,276.2,46277.30000000001,-12206.503499999999,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6500.0,104.8,105.9,0.87,0.002,1231,69,5.5,5.8,-0.129,0.002,4946,581,1235.3999999999999,46277.30000000001,-49023.957299999995,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6505.0,98.9,101.5,0.859,0.003,414,70,6.1,6.4,-0.14,0.002,1281,175,380.4,46277.30000000001,-8709.505199999998,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6510.0,96.1,97.3,0.847,0.003,622,29,6.7,7.0,-0.152,0.003,1734,285,706.8,46277.30000000001,-22011.29496,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6515.0,91.3,93.6,0.834,0.003,268,2,7.4,7.7,-0.165,0.003,785,133,315.9,46277.30000000001,-10233.668609999999,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6520.0,87.6,88.6,0.822,0.003,812,6,8.1,8.4,-0.178,0.003,1063,91,562.5,46277.30000000001,-4968.376830000001,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6525.0,83.4,84.4,0.806,0.003,694,14,8.9,9.2,-0.192,0.003,1508,72,660.6,46277.30000000001,-16112.584620000001,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6530.0,79.2,80.4,0.792,0.003,1038,20,9.8,10.1,-0.208,0.003,1137,101,652.5,46277.30000000001,-1959.6386700000012,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6535.0,75.2,76.3,0.777,0.003,324,4,10.7,11.1,-0.223,0.003,615,169,281.70000000000005,46277.30000000001,-5760.150029999999,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6540.0,71.2,72.2,0.76,0.004,639,5,11.7,12.1,-0.241,0.004,725,75,545.5999999999999,46277.30000000001,-2269.749839999999,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6545.0,67.4,68.4,0.743,0.004,369,8,12.8,13.2,-0.258,0.004,575,42,377.6,46277.30000000001,-5436.842640000002,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6550.0,63.6,64.5,0.725,0.004,1259,72,14.0,14.4,-0.277,0.004,2143,193,1360.8,46277.30000000001,-23330.91696,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6555.0,59.9,60.7,0.705,0.004,584,17,15.3,15.7,-0.297,0.004,722,283,522.4,46277.30000000001,-3642.1567200000004,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6560.0,56.2,56.9,0.684,0.004,578,14,16.7,17.1,-0.317,0.004,584,107,464.79999999999995,46277.30000000001,-158.35464000000013,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6565.0,52.7,53.4,0.665,0.004,471,17,18.1,18.5,-0.338,0.004,326,309,318.8,46277.30000000001,3826.9038,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6570.0,49.4,50.0,0.641,0.005,547,92,19.7,20.1,-0.356,0.004,564,210,499.09999999999997,46277.30000000001,3160.4946899999977,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6575.0,46.1,46.6,0.619,0.005,664,125,21.4,21.8,-0.382,0.005,953,97,808.5000000000001,46277.30000000001,-9534.268949999996,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6580.0,42.8,43.4,0.595,0.005,1122,97,23.1,23.6,-0.402,0.005,509,108,815.5000000000001,46277.30000000001,20223.207150000002,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6585.0,39.8,40.3,0.571,0.005,647,73,25.1,25.5,-0.425,0.005,525,83,586.0,46277.30000000001,4024.847099999999,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6590.0,36.8,37.3,0.547,0.005,2685,466,27.1,27.5,-0.449,0.005,552,80,1618.5000000000002,46277.30000000001,70368.84315,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6595.0,34.0,34.5,0.522,0.005,688,124,29.2,29.7,-0.473,0.005,333,176,510.50000000000006,46277.30000000001,11711.64525,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6600.0,31.2,31.7,0.497,0.005,6400,646,31.5,31.9,-0.503,0.005,2572,254,4486.0,46277.30000000001,126287.82539999999,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6605.0,28.6,29.1,0.477,0.005,1082,84,33.9,34.3,-0.528,0.005,394,98,738.0,46277.30000000001,22697.498400000004,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6610.0,26.2,26.6,0.448,0.005,3249,131,36.4,36.9,-0.548,0.005,407,43,1828.0,46277.30000000001,93759.14309999999,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6615.0,23.8,24.3,0.423,0.005,828,119,39.1,39.5,-0.577,0.005,194,22,510.99999999999994,46277.30000000001,20916.0087,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6620.0,21.6,22.1,0.398,0.005,1170,139,41.9,42.4,-0.599,0.005,489,41,829.5,46277.30000000001,22466.564550000003,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6625.0,19.6,20.0,0.374,0.005,1260,116,44.8,45.4,-0.623,0.005,531,44,895.5,46277.30000000001,24050.110949999995,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6630.0,17.6,18.0,0.349,0.005,1276,152,47.9,48.4,-0.648,0.005,560,17,918.0,46277.30000000001,23621.233799999995,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6635.0,15.8,16.1,0.325,0.005,1230,68,51.1,51.6,-0.672,0.005,162,3,696.0000000000001,46277.30000000001,35233.9074,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6640.0,14.2,14.5,0.304,0.005,2675,201,54.4,55.0,-0.696,0.005,316,11,1495.5,46277.30000000001,77824.70744999999,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6645.0,12.7,13.0,0.279,0.004,878,174,57.6,58.6,-0.719,0.004,271,4,459.6,46277.30000000001,16020.211079999997,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6650.0,11.2,11.5,0.259,0.004,3875,288,61.0,62.2,-0.743,0.004,1089,16,1985.6000000000001,46277.30000000001,73529.33784000001,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6655.0,10.0,10.3,0.237,0.004,919,113,65.0,65.9,-0.763,0.004,117,2,414.40000000000003,46277.30000000001,21166.73688,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6660.0,8.8,9.1,0.217,0.004,964,138,68.1,70.6,-0.784,0.004,201,0,466.0,46277.30000000001,20137.431719999997,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6665.0,7.8,8.1,0.197,0.004,1152,242,72.6,74.5,-0.803,0.004,162,0,525.6,46277.30000000001,26128.515600000002,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6670.0,6.8,7.1,0.179,0.003,1764,304,76.1,78.6,-0.821,0.003,261,3,607.5,46277.30000000001,29750.877989999994,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6675.0,6.0,6.3,0.162,0.003,2132,128,80.3,82.6,-0.838,0.003,919,3,915.3000000000001,46277.30000000001,24010.522289999997,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6680.0,5.2,5.5,0.147,0.003,1350,262,84.5,87.1,-0.854,0.003,391,1,522.3,46277.30000000001,18982.762469999998,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6685.0,4.6,4.8,0.131,0.003,649,296,89.1,91.4,-0.868,0.003,115,0,229.20000000000002,46277.30000000001,10570.17222,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6690.0,4.0,4.2,0.118,0.003,878,119,93.5,95.6,-0.881,0.003,232,1,333.0,46277.30000000001,12787.13718,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6695.0,3.5,3.7,0.106,0.002,776,132,97.7,100.3,-0.895,0.002,289,1,213.0,46277.30000000001,6426.55914,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6700.0,3.0,3.2,0.095,0.002,6071,492,102.5,105.7,-0.905,0.002,2647,1,1743.6,46277.30000000001,45183.85727999999,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6705.0,2.65,2.85,0.085,0.002,1543,780,107.4,110.4,-0.914,0.002,274,0,363.4,46277.30000000001,16746.003179999996,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6710.0,2.3,2.5,0.076,0.002,1810,338,111.7,115.0,-0.925,0.002,410,0,444.00000000000006,46277.30000000001,18474.708,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6715.0,2.0,2.15,0.068,0.002,1076,122,116.6,119.7,-0.932,0.002,173,0,249.8,46277.30000000001,11916.18666,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6720.0,1.75,1.9,0.06,0.002,2997,416,121.3,124.5,-0.94,0.002,300,0,659.4,46277.30000000001,35590.20533999999,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6725.0,1.55,1.65,0.054,0.001,3973,517,126.1,129.3,-0.947,0.001,596,23,456.9,46277.30000000001,22281.81747,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6730.0,1.35,1.5,0.048,0.001,908,331,130.0,134.1,-0.952,0.001,195,0,110.3,46277.30000000001,4704.452430000001,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6735.0,1.2,1.3,0.042,0.001,5474,170,134.8,138.9,-0.957,0.001,143,0,561.7,46277.30000000001,35174.524410000005,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6740.0,1.05,1.15,0.038,0.001,742,83,139.7,143.8,-0.963,0.001,171,0,91.3,46277.30000000001,3767.5208099999995,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6745.0,0.95,1.0,0.034,0.001,1800,54,144.6,148.7,-0.966,0.001,71,4,187.1,46277.30000000001,11408.13219,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6750.0,0.8,0.9,0.03,0.001,4280,283,149.4,153.6,-0.97,0.001,1150,1,543.0000000000001,46277.30000000001,20652.0843,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6755.0,0.7,0.8,0.027,0.001,798,81,154.3,158.5,-0.973,0.001,62,0,86.00000000000001,46277.30000000001,4856.20896,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6760.0,0.65,0.7,0.023,0.001,781,50,159.3,163.4,-0.976,0.001,324,0,110.5,46277.30000000001,3015.33627,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6765.0,0.55,0.65,0.021,0.001,2174,77,164.2,168.3,-0.979,0.001,44,0,221.8,46277.30000000001,14053.9743,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6770.0,0.5,0.55,0.019,0.001,1677,18,169.0,173.3,-0.981,0.001,111,0,178.8,46277.30000000001,10332.64026,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6775.0,0.45,0.5,0.017,0.001,634,17,174.0,178.2,-0.983,0.001,1067,0,170.1,46277.30000000001,-2856.9816299999993,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6780.0,0.4,0.45,0.015,0.0,1985,18,178.9,183.2,-0.985,0.0,106,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6785.0,0.4,0.45,0.014,0.0,5423,20,184.0,188.1,-0.986,0.0,305,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6790.0,0.35,0.4,0.013,0.0,655,55,188.9,193.1,-0.987,0.0,138,8,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6795.0,0.3,0.35,0.011,0.0,790,26,193.8,198.1,-0.989,0.0,221,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6800.0,0.25,0.35,0.01,0.0,1938,95,198.9,203.0,-0.99,0.0,1026,8,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6805.0,0.25,0.3,0.009,0.0,527,33,198.9,212.8,-0.99,0.0,15,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6810.0,0.2,0.3,0.009,0.0,1035,17,208.8,213.0,-0.991,0.0,67,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6815.0,0.2,0.25,0.008,0.0,1018,5,213.7,218.0,-0.992,0.0,25,1,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6820.0,0.15,0.25,0.007,0.0,674,68,218.7,223.0,-0.993,0.0,145,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6825.0,0.15,0.2,0.007,0.0,776,16,223.8,227.9,-0.993,0.0,144,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6830.0,0.15,0.2,0.006,0.0,807,8,228.8,232.9,-0.994,0.0,50,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6835.0,0.1,0.2,0.005,0.0,3174,2,233.7,237.9,-0.995,0.0,20,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6840.0,0.1,0.2,0.005,0.0,810,14,238.7,242.9,-0.995,0.0,140,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6845.0,0.1,0.15,0.004,0.0,621,16,243.7,247.9,-0.996,0.0,127,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6850.0,0.1,0.15,0.004,0.0,2862,5,248.7,252.9,-0.996,0.0,156,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6855.0,0.1,0.15,0.004,0.0,649,1,253.7,257.9,-0.997,0.0,53,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6860.0,0.1,0.15,0.003,0.0,1637,26,258.7,262.8,-0.997,0.0,137,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6865.0,0.05,0.1,0.004,0.0,907,30,263.6,267.9,-0.996,0.0,42,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6870.0,0.1,0.15,0.004,0.0,566,83,268.6,272.9,-0.996,0.0,63,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6875.0,0.05,0.1,0.003,0.0,1110,68,273.6,277.9,-0.997,0.0,129,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6880.0,0.05,0.1,0.003,0.0,848,3,278.6,282.9,-0.997,0.0,65,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6885.0,0.05,0.1,0.002,0.0,591,2,283.6,287.9,-0.998,0.0,29,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6890.0,0.0,0.1,0.002,0.0,9059,1,288.6,292.9,-0.998,0.0,52,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:10.000000000",6598.11,6895.0,0.05,0.1,0.002,0.0,556,0,293.6,297.9,-0.998,0.0,2,0,0.0,46277.30000000001,0.0,440971.48563000007]
["2026-03-23T09:31:21.000000000",6601.83,6305.0,295.6,299.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1380,61,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6310.0,290.6,293.9,0.995,0.0,4,0,0.15,0.25,-0.005,0.0,831,150,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6315.0,284.6,289.2,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,572,77,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6320.0,279.6,284.0,0.994,0.0,10,0,0.2,0.25,-0.006,0.0,1001,271,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6325.0,274.5,279.2,0.994,0.0,3,0,0.2,0.3,-0.007,0.0,2200,275,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6330.0,269.6,274.0,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,1262,272,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6335.0,264.5,269.3,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,1055,50,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6340.0,260.7,264.0,0.992,0.0,7,0,0.25,0.35,-0.008,0.0,1842,281,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6345.0,255.7,259.3,0.992,0.0,5,0,0.3,0.35,-0.009,0.0,5162,114,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6350.0,249.6,254.3,0.991,0.0,24,0,0.3,0.4,-0.009,0.0,7529,364,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6355.0,244.6,249.3,0.991,0.0,4,0,0.3,0.4,-0.01,0.0,3882,144,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6360.0,239.7,244.3,0.99,0.0,13,0,0.35,0.45,-0.01,0.0,1897,97,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6365.0,235.8,239.4,0.989,0.0,32,0,0.4,0.45,-0.012,0.0,3401,114,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6370.0,229.7,234.3,0.988,0.0,3,1,0.4,0.5,-0.012,0.0,2273,178,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6375.0,224.9,229.5,0.987,0.0,3,1,0.45,0.55,-0.014,0.0,2492,313,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6380.0,219.9,224.5,0.986,0.0,20,1,0.5,0.55,-0.014,0.0,2273,201,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6385.0,214.8,219.6,0.984,0.0,27,0,0.55,0.6,-0.016,0.0,1626,302,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6390.0,211.0,214.6,0.983,0.0,28,0,0.6,0.65,-0.017,0.0,3038,284,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6395.0,205.0,209.6,0.982,0.0,56,0,0.65,0.7,-0.019,0.0,5623,176,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6400.0,200.0,204.7,0.98,0.0,217,6,0.7,0.8,-0.02,0.0,21552,561,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6405.0,196.2,199.8,0.979,0.001,19,0,0.75,0.85,-0.022,0.001,1305,362,132.39999999999998,44310.80000000002,-8489.95338,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6410.0,191.1,194.8,0.976,0.001,17,11,0.85,0.95,-0.024,0.001,2348,388,236.49999999999997,44310.80000000002,-15388.86573,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6415.0,185.2,189.9,0.974,0.001,6,0,0.95,1.0,-0.026,0.001,1237,178,124.30000000000001,44310.80000000002,-8126.8527300000005,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6420.0,181.3,185.0,0.972,0.001,12,0,1.05,1.1,-0.028,0.001,3873,272,388.5,44310.80000000002,-25489.665630000003,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6425.0,175.4,180.1,0.969,0.001,11,1,1.15,1.2,-0.031,0.001,12538,75,1254.8999999999999,44310.80000000002,-82701.12441,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6430.0,170.7,175.0,0.966,0.001,220,0,1.25,1.35,-0.034,0.001,1606,252,182.6,44310.80000000002,-9150.136380000002,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6435.0,166.8,170.4,0.964,0.001,18,0,1.4,1.45,-0.037,0.001,2145,127,216.29999999999998,44310.80000000002,-14042.092410000001,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6440.0,160.9,165.5,0.96,0.001,38,0,1.55,1.6,-0.04,0.001,2083,82,212.1,44310.80000000002,-13500.74235,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6445.0,156.9,160.4,0.955,0.001,23,4,1.7,1.8,-0.045,0.001,1596,110,161.9,44310.80000000002,-10384.678590000001,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6450.0,152.1,154.8,0.951,0.001,65,0,1.9,1.95,-0.049,0.001,4326,427,439.1000000000001,44310.80000000002,-28130.397630000003,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6455.0,146.4,150.1,0.946,0.001,27,0,2.1,2.15,-0.053,0.001,538,104,56.50000000000001,44310.80000000002,-3373.5351299999998,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6460.0,141.7,145.1,0.941,0.001,60,0,2.3,2.4,-0.059,0.001,2423,122,248.3,44310.80000000002,-15600.12429,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6465.0,138.0,141.4,0.936,0.001,47,0,2.55,2.65,-0.064,0.001,771,135,81.80000000000001,44310.80000000002,-4779.72492,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6470.0,133.6,135.7,0.93,0.001,48,4,2.8,2.95,-0.07,0.001,1461,191,150.9,44310.80000000002,-9328.38579,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6475.0,128.6,130.9,0.924,0.002,300,3,3.1,3.3,-0.077,0.002,1928,302,445.59999999999997,44310.80000000002,-21495.55848,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6480.0,122.9,125.3,0.916,0.002,286,3,3.4,3.6,-0.084,0.002,1312,216,319.6,44310.80000000002,-13546.955160000001,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6485.0,119.3,122.6,0.908,0.002,129,0,3.8,4.0,-0.093,0.002,981,143,221.99999999999997,44310.80000000002,-11249.51832,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6490.0,113.6,116.1,0.901,0.002,295,15,4.2,4.4,-0.101,0.002,1352,413,329.4,44310.80000000002,-13956.268620000003,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6495.0,109.2,112.5,0.891,0.002,228,8,4.6,4.8,-0.11,0.002,1153,235,276.2,44310.80000000002,-12213.3855,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6500.0,104.9,107.1,0.881,0.002,1231,79,5.1,5.3,-0.119,0.002,4946,604,1235.3999999999999,44310.80000000002,-49051.596900000004,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6505.0,101.3,104.6,0.87,0.002,414,70,5.6,5.9,-0.13,0.002,1281,177,338.99999999999994,44310.80000000002,-11447.57322,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6510.0,96.7,98.3,0.858,0.003,622,29,6.2,6.5,-0.142,0.003,1734,297,706.8,44310.80000000002,-22023.70488,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6515.0,92.2,94.5,0.847,0.003,268,2,6.9,7.1,-0.153,0.003,785,147,315.9,44310.80000000002,-10239.43833,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6520.0,88.5,89.5,0.834,0.003,812,7,7.6,7.8,-0.167,0.003,1063,112,562.5,44310.80000000002,-4971.177990000001,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6525.0,84.0,85.4,0.82,0.003,694,14,8.4,8.6,-0.18,0.003,1508,90,660.6,44310.80000000002,-16121.668860000002,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6530.0,80.2,81.4,0.806,0.003,1038,21,9.2,9.5,-0.194,0.003,1137,140,652.5,44310.80000000002,-1960.7435100000012,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6535.0,76.0,76.9,0.79,0.003,324,4,10.1,10.4,-0.211,0.003,615,187,281.70000000000005,44310.80000000002,-5763.39759,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6540.0,72.0,73.1,0.774,0.004,639,6,11.1,11.3,-0.227,0.004,725,103,545.5999999999999,44310.80000000002,-2271.029519999999,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6545.0,68.0,68.9,0.757,0.004,369,18,12.1,12.4,-0.244,0.004,575,52,377.6,44310.80000000002,-5439.907920000002,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6550.0,64.2,65.1,0.737,0.004,1259,73,13.2,13.5,-0.262,0.004,2143,210,1360.8,44310.80000000002,-23344.07088,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6555.0,60.4,61.5,0.72,0.004,584,37,14.5,14.8,-0.281,0.004,722,286,522.4,44310.80000000002,-3644.21016,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6560.0,56.8,57.5,0.7,0.004,578,35,15.8,16.1,-0.301,0.004,584,124,464.79999999999995,44310.80000000002,-158.44392000000013,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6565.0,53.2,53.9,0.678,0.004,471,18,17.2,17.4,-0.321,0.004,326,324,318.8,44310.80000000002,3829.0614,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6570.0,49.8,50.4,0.658,0.005,547,92,18.7,19.1,-0.342,0.005,564,231,555.5,44310.80000000002,-561.1555499999998,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6575.0,46.4,47.1,0.636,0.005,664,125,20.3,20.7,-0.365,0.005,953,183,808.5000000000001,44310.80000000002,-9539.644349999997,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6580.0,43.2,43.8,0.613,0.005,1122,98,22.0,22.5,-0.387,0.005,509,145,815.5000000000001,44310.80000000002,20234.60895,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6585.0,40.1,40.6,0.59,0.005,647,73,23.9,24.3,-0.411,0.005,525,93,586.0,44310.80000000002,4027.116299999999,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6590.0,37.2,37.6,0.565,0.005,2685,489,25.9,26.3,-0.437,0.005,552,113,1618.5000000000002,44310.80000000002,70408.51695,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6595.0,34.3,34.7,0.541,0.005,688,141,27.9,28.4,-0.459,0.005,333,196,510.50000000000006,44310.80000000002,11718.24825,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6600.0,31.6,31.9,0.516,0.005,6400,716,30.2,30.6,-0.485,0.005,2572,300,4486.0,44310.80000000002,126359.0262,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6605.0,28.9,29.3,0.487,0.005,1082,86,32.5,33.1,-0.51,0.005,394,99,738.0,44310.80000000002,22710.295200000004,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6610.0,26.4,26.8,0.465,0.005,3249,143,35.0,35.5,-0.536,0.005,407,48,1828.0,44310.80000000002,93812.0043,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6615.0,24.1,24.4,0.439,0.005,828,123,37.6,38.1,-0.562,0.005,194,22,510.99999999999994,44310.80000000002,20927.8011,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6620.0,21.8,22.2,0.413,0.005,1170,153,40.4,41.0,-0.588,0.005,489,42,829.5,44310.80000000002,22479.231150000003,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6625.0,19.8,20.1,0.387,0.005,1260,135,43.3,43.9,-0.614,0.005,531,114,895.5,44310.80000000002,24063.670349999997,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6630.0,17.8,18.1,0.361,0.005,1276,171,46.3,47.0,-0.641,0.005,560,18,918.0,44310.80000000002,23634.551399999997,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6635.0,16.0,16.3,0.336,0.005,1230,158,49.5,50.1,-0.664,0.005,162,11,696.0000000000001,44310.80000000002,35253.7722,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6640.0,14.3,14.6,0.311,0.005,2675,210,52.8,53.6,-0.69,0.005,316,11,1495.5,44310.80000000002,77868.58485,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6645.0,12.8,13.0,0.287,0.005,878,178,56.1,57.0,-0.712,0.005,271,4,574.4999999999999,44310.80000000002,20036.554049999995,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6650.0,11.3,11.5,0.265,0.004,3875,337,59.8,60.8,-0.736,0.004,1089,17,1985.6000000000001,44310.80000000002,73570.79352,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6655.0,10.0,10.3,0.242,0.004,919,134,62.6,64.2,-0.759,0.004,117,2,414.40000000000003,44310.80000000002,21178.670640000004,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6660.0,8.8,9.1,0.222,0.004,964,166,67.3,68.6,-0.779,0.004,201,0,466.0,44310.80000000002,20148.785159999996,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6665.0,7.8,8.0,0.201,0.004,1152,363,69.9,72.3,-0.799,0.004,162,0,525.6,44310.80000000002,26143.2468,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6670.0,6.8,7.0,0.181,0.004,1764,336,75.3,76.7,-0.818,0.004,261,3,810.0,44310.80000000002,39690.201960000006,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6675.0,6.0,6.1,0.165,0.003,2132,136,79.3,80.5,-0.836,0.003,919,5,915.3000000000001,44310.80000000002,24024.05937,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6680.0,5.2,5.4,0.149,0.003,1350,288,83.5,85.1,-0.853,0.003,391,1,522.3,44310.80000000002,18993.46491,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6685.0,4.5,4.7,0.133,0.003,649,306,86.5,89.5,-0.867,0.003,115,0,229.20000000000002,44310.80000000002,10576.131660000003,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6690.0,3.9,4.1,0.12,0.003,878,131,92.2,93.5,-0.881,0.003,232,3,333.0,44310.80000000002,12794.346539999999,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6695.0,3.4,3.6,0.106,0.002,776,144,96.6,98.2,-0.894,0.003,289,2,241.9,44310.80000000002,4522.25355,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6700.0,3.1,3.2,0.095,0.002,6071,635,99.5,102.8,-0.906,0.002,2647,1,1743.6,44310.80000000002,45209.33183999999,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6705.0,2.6,2.75,0.084,0.002,1543,812,103.9,107.4,-0.916,0.002,274,0,363.4,44310.80000000002,16755.44454,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6710.0,2.3,2.4,0.074,0.002,1810,737,108.6,113.0,-0.926,0.002,410,0,444.00000000000006,44310.80000000002,18485.124,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6715.0,1.95,2.1,0.067,0.002,1076,518,113.3,116.8,-0.934,0.002,173,0,249.8,44310.80000000002,11922.90498,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6720.0,1.75,1.8,0.058,0.002,2997,439,118.1,122.5,-0.941,0.002,300,0,659.4,44310.80000000002,35610.27102,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6725.0,1.5,1.6,0.053,0.001,3973,540,122.9,126.2,-0.948,0.001,596,28,456.9,44310.80000000002,22294.37991,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6730.0,1.35,1.4,0.047,0.001,908,368,127.5,132.0,-0.953,0.001,195,0,110.3,44310.80000000002,4707.10479,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6735.0,1.15,1.2,0.041,0.001,5474,184,132.5,137.0,-0.959,0.001,143,0,561.7,44310.80000000002,35194.35573,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6740.0,1.0,1.05,0.037,0.001,742,95,137.4,141.8,-0.964,0.001,171,0,91.3,44310.80000000002,3769.6449299999995,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6745.0,0.9,0.95,0.033,0.001,1800,56,142.0,146.7,-0.968,0.001,71,4,187.1,44310.80000000002,11414.564070000002,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6750.0,0.8,0.85,0.029,0.001,4280,394,146.9,151.6,-0.971,0.001,1150,1,543.0000000000001,44310.80000000002,20663.7279,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6755.0,0.7,0.75,0.026,0.001,798,83,151.8,156.5,-0.975,0.001,62,0,86.00000000000001,44310.80000000002,4858.9468799999995,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6760.0,0.6,0.7,0.024,0.001,781,65,156.7,161.4,-0.976,0.001,324,0,110.5,44310.80000000002,3017.03631,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6765.0,0.55,0.6,0.021,0.001,2174,85,161.7,166.3,-0.98,0.001,44,0,221.8,44310.80000000002,14061.8979,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6770.0,0.45,0.55,0.019,0.001,1677,53,166.7,171.3,-0.981,0.001,111,0,178.8,44310.80000000002,10338.46578,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6775.0,0.4,0.5,0.017,0.001,634,19,171.6,176.2,-0.983,0.001,1067,0,170.1,44310.80000000002,-2858.5923900000003,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6780.0,0.4,0.45,0.015,0.0,1985,25,176.4,181.2,-0.985,0.0,106,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6785.0,0.4,0.45,0.015,0.0,5423,20,181.4,186.0,-0.986,0.0,305,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6790.0,0.35,0.4,0.013,0.0,655,55,186.4,191.1,-0.987,0.0,138,8,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6795.0,0.3,0.35,0.011,0.0,790,26,191.3,195.9,-0.989,0.0,221,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6800.0,0.25,0.3,0.011,0.0,1938,99,196.3,199.9,-0.99,0.0,1026,8,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6805.0,0.2,0.3,0.009,0.0,527,37,201.4,206.0,-0.991,0.0,15,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6810.0,0.2,0.25,0.009,0.0,1035,22,206.3,211.0,-0.992,0.0,67,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6815.0,0.2,0.25,0.008,0.0,1018,5,211.3,215.9,-0.992,0.0,25,1,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6820.0,0.15,0.25,0.007,0.0,674,68,216.5,220.9,-0.993,0.0,145,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6825.0,0.15,0.2,0.006,0.0,776,22,221.2,225.8,-0.993,0.0,144,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6830.0,0.15,0.2,0.006,0.0,807,13,226.2,230.9,-0.994,0.0,50,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6835.0,0.1,0.2,0.005,0.0,3174,2,231.2,235.9,-0.995,0.0,20,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6840.0,0.1,0.2,0.005,0.0,810,14,236.2,240.9,-0.995,0.0,140,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6845.0,0.1,0.15,0.004,0.0,621,16,241.2,245.8,-0.996,0.0,127,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6850.0,0.1,0.15,0.004,0.0,2862,8,246.2,250.8,-0.996,0.0,156,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6855.0,0.05,0.15,0.004,0.0,649,1,251.3,255.7,-0.997,0.0,53,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6860.0,0.1,0.15,0.004,0.0,1637,26,256.2,260.8,-0.996,0.0,137,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6865.0,0.05,0.1,0.003,0.0,907,30,261.4,265.8,-0.998,0.0,42,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6870.0,0.1,0.15,0.004,0.0,566,138,266.1,270.7,-0.996,0.0,63,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6875.0,0.05,0.1,0.003,0.0,1110,68,271.2,274.7,-0.998,0.0,129,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6880.0,0.05,0.1,0.003,0.0,848,3,278.2,279.7,-0.998,0.0,65,1,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6885.0,0.0,0.1,0.002,0.0,591,2,281.1,285.8,-0.999,0.0,29,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6890.0,0.0,0.1,0.002,0.0,9059,1,286.1,290.8,-0.999,0.0,52,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6895.0,0.05,0.1,0.002,0.0,556,0,291.2,295.8,-0.998,0.0,2,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:21.000000000",6601.83,6900.0,0.0,0.1,0.002,0.0,15224,95,296.3,300.7,-0.999,0.0,131,0,0.0,44310.80000000002,0.0,596963.8759199998]
["2026-03-23T09:31:33.000000000",6601.74,6305.0,295.4,298.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1380,61,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6310.0,290.5,293.5,0.995,0.0,4,0,0.15,0.25,-0.005,0.0,831,150,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6315.0,285.3,288.5,0.995,0.0,0,0,0.2,0.25,-0.005,0.0,572,92,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6320.0,280.3,283.5,0.994,0.0,10,0,0.2,0.25,-0.006,0.0,1001,272,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6325.0,275.3,278.5,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,2200,277,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6330.0,270.4,273.5,0.993,0.0,2,0,0.25,0.3,-0.007,0.0,1262,272,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6335.0,265.6,268.6,0.993,0.0,0,0,0.25,0.3,-0.007,0.0,1055,50,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6340.0,260.4,263.7,0.992,0.0,7,0,0.25,0.3,-0.008,0.0,1842,291,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6345.0,255.5,258.6,0.992,0.0,5,0,0.25,0.35,-0.008,0.0,5162,115,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6350.0,250.5,253.6,0.991,0.0,24,0,0.3,0.35,-0.009,0.0,7529,377,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6355.0,245.4,248.6,0.99,0.0,4,0,0.3,0.4,-0.01,0.0,3882,148,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6360.0,240.5,243.8,0.99,0.0,13,0,0.35,0.4,-0.01,0.0,1897,102,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6365.0,235.6,238.7,0.989,0.0,32,0,0.35,0.45,-0.011,0.0,3401,115,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6370.0,230.5,233.7,0.988,0.0,3,1,0.4,0.5,-0.012,0.0,2273,183,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6375.0,225.8,228.7,0.987,0.0,3,11,0.45,0.5,-0.013,0.0,2492,426,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6380.0,220.6,223.8,0.986,0.0,20,11,0.5,0.55,-0.014,0.0,2273,360,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6385.0,215.7,218.8,0.985,0.0,27,0,0.5,0.6,-0.015,0.0,1626,316,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6390.0,210.9,214.0,0.984,0.0,28,0,0.55,0.65,-0.016,0.0,3038,324,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6395.0,205.8,208.9,0.982,0.0,56,0,0.6,0.7,-0.018,0.0,5623,183,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6400.0,200.7,204.1,0.98,0.0,217,6,0.7,0.75,-0.02,0.0,21552,626,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6405.0,196.0,199.1,0.978,0.001,19,0,0.75,0.85,-0.022,0.001,1305,363,132.39999999999998,44281.900000000016,-8489.83764,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6410.0,191.2,194.1,0.977,0.001,17,11,0.8,0.9,-0.023,0.001,2348,395,236.49999999999997,44281.900000000016,-15388.655939999999,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6415.0,186.1,189.2,0.975,0.001,6,0,0.9,1.0,-0.026,0.001,1237,193,124.30000000000001,44281.900000000016,-8126.741940000001,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6420.0,181.4,184.4,0.972,0.001,12,0,1.0,1.05,-0.028,0.001,3873,289,388.5,44281.900000000016,-25489.318140000003,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6425.0,176.5,179.4,0.97,0.001,11,1,1.1,1.15,-0.03,0.001,12538,85,1254.8999999999999,44281.900000000016,-82699.99698,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6430.0,172.4,174.6,0.967,0.001,220,0,1.2,1.3,-0.033,0.001,1606,294,182.6,44281.900000000016,-9150.01164,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6435.0,166.7,169.6,0.964,0.001,18,0,1.3,1.4,-0.036,0.001,2145,127,216.29999999999998,44281.900000000016,-14041.90098,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6440.0,161.7,164.7,0.961,0.001,38,0,1.45,1.55,-0.039,0.001,2083,131,212.1,44281.900000000016,-13500.5583,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6445.0,156.9,159.9,0.957,0.001,23,4,1.6,1.7,-0.044,0.001,1596,128,161.9,44281.900000000016,-10384.537020000002,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6450.0,153.3,154.6,0.952,0.001,65,0,1.8,1.9,-0.048,0.001,4326,448,439.1000000000001,44281.900000000016,-28130.01414,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6455.0,147.4,149.7,0.948,0.001,27,0,2.0,2.1,-0.053,0.001,538,111,56.50000000000001,44281.900000000016,-3373.48914,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6460.0,142.6,145.0,0.943,0.001,60,0,2.2,2.3,-0.057,0.001,2423,129,248.3,44281.900000000016,-15599.91162,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6465.0,138.8,140.2,0.937,0.001,47,0,2.45,2.55,-0.063,0.001,771,142,81.80000000000001,44281.900000000016,-4779.65976,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6470.0,134.2,135.4,0.931,0.001,48,4,2.7,2.8,-0.069,0.001,1461,194,150.9,44281.900000000016,-9328.25862,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6475.0,128.4,130.8,0.925,0.002,300,3,3.0,3.1,-0.075,0.002,1928,316,445.59999999999997,44281.900000000016,-21495.26544,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6480.0,124.9,126.0,0.917,0.002,286,3,3.3,3.5,-0.083,0.002,1312,227,319.6,44281.900000000016,-13546.77048,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6485.0,120.1,121.4,0.91,0.002,129,0,3.6,3.8,-0.09,0.002,981,147,221.99999999999997,44281.900000000016,-11249.36496,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6490.0,114.5,116.7,0.902,0.002,295,15,4.0,4.2,-0.099,0.002,1352,469,329.4,44281.900000000016,-13956.078360000001,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6495.0,111.2,112.2,0.892,0.002,228,10,4.5,4.7,-0.108,0.002,1153,246,276.2,44281.900000000016,-12213.219,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6500.0,106.4,107.6,0.882,0.002,1231,89,4.9,5.1,-0.118,0.002,4946,679,1235.3999999999999,44281.900000000016,-49050.9282,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6505.0,100.9,103.2,0.872,0.002,414,70,5.5,5.7,-0.128,0.002,1281,178,338.99999999999994,44281.900000000016,-11447.417159999997,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6510.0,97.7,98.7,0.86,0.003,622,29,6.0,6.2,-0.139,0.003,1734,308,706.8,44281.900000000016,-22023.404639999997,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6515.0,93.3,94.4,0.848,0.003,268,2,6.7,6.9,-0.151,0.003,785,152,315.9,44281.900000000016,-10239.29874,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6520.0,88.9,90.0,0.835,0.003,812,7,7.4,7.6,-0.164,0.003,1063,121,562.5,44281.900000000016,-4971.1102200000005,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6525.0,84.8,85.8,0.821,0.003,694,14,8.1,8.3,-0.179,0.003,1508,92,660.6,44281.900000000016,-16121.44908,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6530.0,80.8,81.6,0.807,0.003,1038,24,8.9,9.0,-0.193,0.003,1137,152,652.5,44281.900000000016,-1960.716780000001,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6535.0,76.7,77.4,0.791,0.003,324,4,9.8,10.0,-0.21,0.003,615,200,281.70000000000005,44281.900000000016,-5763.31902,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6540.0,72.6,73.4,0.775,0.004,639,6,10.7,11.0,-0.226,0.004,725,109,545.5999999999999,44281.900000000016,-2270.998559999999,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6545.0,68.7,69.4,0.758,0.004,369,18,11.8,12.0,-0.242,0.004,575,62,377.6,44281.900000000016,-5439.833760000001,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6550.0,64.8,65.6,0.739,0.004,1259,74,12.9,13.1,-0.261,0.004,2143,223,1360.8,44281.900000000016,-23343.75264,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6555.0,61.1,61.7,0.72,0.004,584,57,14.1,14.3,-0.28,0.004,722,290,522.4,44281.900000000016,-3644.16048,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6560.0,57.4,57.9,0.7,0.004,578,55,15.4,15.7,-0.3,0.004,584,130,464.79999999999995,44281.900000000016,-158.44176000000013,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6565.0,53.8,54.3,0.68,0.004,471,20,16.8,17.1,-0.321,0.004,326,324,318.8,44281.900000000016,3829.0092000000004,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6570.0,50.3,50.8,0.658,0.005,547,92,18.3,18.6,-0.342,0.005,564,234,555.5,44281.900000000016,-561.1478999999997,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6575.0,46.9,47.5,0.635,0.005,664,126,19.9,20.2,-0.365,0.005,953,188,808.5000000000001,44281.900000000016,-9539.514299999995,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6580.0,43.7,44.2,0.612,0.005,1122,109,21.6,21.9,-0.388,0.005,509,147,815.5000000000001,44281.900000000016,20234.333100000003,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6585.0,40.5,41.0,0.588,0.005,647,74,23.4,23.7,-0.412,0.005,525,97,586.0,44281.900000000016,4027.061399999999,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6590.0,37.5,37.9,0.564,0.005,2685,493,25.3,25.7,-0.436,0.005,552,120,1618.5000000000002,44281.900000000016,70407.5571,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6595.0,34.6,35.0,0.539,0.005,688,216,27.4,27.7,-0.461,0.005,333,198,510.50000000000006,44281.900000000016,11718.088499999998,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6600.0,31.8,32.2,0.513,0.005,6400,753,29.6,29.9,-0.487,0.005,2572,322,4486.0,44281.900000000016,126357.3036,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6605.0,29.1,29.5,0.488,0.005,1082,91,32.0,32.3,-0.513,0.005,394,99,738.0,44281.900000000016,22709.985600000007,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6610.0,26.6,27.0,0.462,0.005,3249,192,34.3,34.8,-0.539,0.005,407,50,1828.0,44281.900000000016,93810.7254,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6615.0,24.2,24.6,0.435,0.005,828,132,36.9,37.4,-0.565,0.005,194,22,510.99999999999994,44281.900000000016,20927.515799999997,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6620.0,22.0,22.3,0.409,0.005,1170,161,39.6,40.1,-0.591,0.005,489,45,829.5,44281.900000000016,22478.924700000003,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6625.0,19.9,20.1,0.383,0.005,1260,161,42.5,43.0,-0.617,0.005,531,122,895.5,44281.900000000016,24063.342299999997,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6630.0,17.9,18.2,0.358,0.005,1276,182,45.5,46.0,-0.642,0.005,560,20,918.0,44281.900000000016,23634.229199999994,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6635.0,16.0,16.3,0.333,0.005,1230,164,48.7,49.2,-0.667,0.005,162,11,696.0000000000001,44281.900000000016,35253.2916,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6640.0,14.3,14.6,0.308,0.005,2675,227,51.9,52.5,-0.692,0.005,316,11,1495.5,44281.900000000016,77867.5233,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6645.0,12.8,13.0,0.284,0.005,878,188,55.4,56.1,-0.716,0.005,271,4,574.4999999999999,44281.900000000016,20036.280899999998,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6650.0,11.3,11.5,0.261,0.004,3875,357,58.8,59.7,-0.739,0.004,1089,17,1985.6000000000001,44281.900000000016,73569.79056000001,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6655.0,10.0,10.2,0.239,0.004,919,149,62.6,63.4,-0.762,0.004,117,2,414.40000000000003,44281.900000000016,21178.38192,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6660.0,8.8,9.1,0.217,0.004,964,188,66.3,67.8,-0.783,0.004,201,0,466.0,44281.900000000016,20148.510479999994,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6665.0,7.8,8.0,0.197,0.004,1152,371,70.2,71.8,-0.803,0.004,162,0,525.6,44281.900000000016,26142.890400000004,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6670.0,6.8,7.0,0.178,0.004,1764,388,74.2,76.5,-0.822,0.004,261,3,810.0,44281.900000000016,39689.66088,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6675.0,6.0,6.1,0.16,0.003,2132,146,78.5,80.0,-0.84,0.003,919,10,915.3000000000001,44281.900000000016,24023.731859999996,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6680.0,5.2,5.3,0.144,0.003,1350,348,82.6,84.9,-0.856,0.003,391,6,522.3,44281.900000000016,18993.20598,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6685.0,4.5,4.7,0.13,0.003,649,321,86.9,88.6,-0.872,0.003,115,0,229.20000000000002,44281.900000000016,10575.987480000002,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6690.0,3.9,4.1,0.115,0.003,878,155,91.4,93.0,-0.885,0.003,232,3,333.0,44281.900000000016,12794.17212,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6695.0,3.4,3.5,0.102,0.002,776,161,95.8,97.1,-0.898,0.002,289,2,213.0,44281.900000000016,6430.09476,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6700.0,3.0,3.1,0.092,0.002,6071,684,100.4,102.7,-0.908,0.002,2647,1,1743.6,44281.900000000016,45208.71551999999,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6705.0,2.6,2.65,0.081,0.002,1543,831,105.0,107.3,-0.919,0.002,274,0,363.4,44281.900000000016,16755.216119999997,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6710.0,2.25,2.35,0.072,0.002,1810,757,109.6,112.0,-0.928,0.002,410,0,444.00000000000006,44281.900000000016,18484.872,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6715.0,1.95,2.05,0.064,0.002,1076,524,114.4,116.7,-0.936,0.002,173,0,249.8,44281.900000000016,11922.74244,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6720.0,1.7,1.75,0.056,0.002,2997,455,119.1,121.6,-0.944,0.002,300,0,659.4,44281.900000000016,35609.78556,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6725.0,1.45,1.55,0.05,0.001,3973,552,123.8,126.2,-0.95,0.001,596,29,456.9,44281.900000000016,22294.075979999998,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6730.0,1.3,1.35,0.045,0.001,908,437,128.0,131.0,-0.956,0.001,195,0,110.3,44281.900000000016,4707.040620000001,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6735.0,1.1,1.2,0.039,0.001,5474,189,132.9,136.1,-0.961,0.001,143,0,561.7,44281.900000000016,35193.87594,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6740.0,1.0,1.05,0.035,0.001,742,123,137.7,140.7,-0.965,0.001,171,0,91.3,44281.900000000016,3769.5935399999994,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6745.0,0.85,0.95,0.031,0.001,1800,61,142.5,145.7,-0.969,0.001,71,4,187.1,44281.900000000016,11414.408459999999,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6750.0,0.75,0.85,0.028,0.001,4280,499,147.5,150.5,-0.972,0.001,1150,1,543.0000000000001,44281.900000000016,20663.4462,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6755.0,0.65,0.75,0.024,0.001,798,83,152.3,155.5,-0.976,0.001,62,0,86.00000000000001,44281.900000000016,4858.880639999999,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6760.0,0.6,0.65,0.023,0.001,781,71,157.3,160.3,-0.977,0.001,324,0,110.5,44281.900000000016,3016.99518,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6765.0,0.55,0.6,0.02,0.001,2174,88,162.2,165.4,-0.98,0.001,44,0,221.8,44281.900000000016,14061.706199999999,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6770.0,0.45,0.55,0.018,0.001,1677,55,167.1,170.3,-0.982,0.001,111,0,178.8,44281.900000000016,10338.32484,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6775.0,0.4,0.5,0.016,0.001,634,20,172.1,175.1,-0.984,0.001,1067,0,170.1,44281.900000000016,-2858.5534199999997,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6780.0,0.35,0.45,0.014,0.0,1985,30,177.1,180.2,-0.986,0.0,106,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6785.0,0.35,0.4,0.013,0.0,5423,21,182.0,185.0,-0.987,0.0,305,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6790.0,0.3,0.35,0.012,0.0,655,60,187.0,190.0,-0.988,0.0,138,8,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6795.0,0.3,0.35,0.011,0.0,790,29,192.0,195.0,-0.989,0.0,221,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6800.0,0.25,0.3,0.01,0.0,1938,100,197.0,199.9,-0.99,0.0,1026,8,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6805.0,0.2,0.3,0.009,0.0,527,37,201.9,205.1,-0.991,0.0,15,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6810.0,0.2,0.25,0.009,0.0,1035,23,206.9,210.1,-0.991,0.0,67,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6815.0,0.2,0.25,0.008,0.0,1018,5,211.9,215.0,-0.992,0.0,25,1,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6820.0,0.15,0.2,0.007,0.0,674,73,216.9,220.0,-0.993,0.0,145,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6825.0,0.15,0.2,0.006,0.0,776,22,221.9,225.1,-0.994,0.0,144,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6830.0,0.1,0.2,0.005,0.0,807,18,226.8,230.0,-0.995,0.0,50,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6835.0,0.1,0.15,0.005,0.0,3174,2,231.8,235.0,-0.995,0.0,20,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6840.0,0.1,0.15,0.005,0.0,810,14,236.8,239.8,-0.995,0.0,140,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6845.0,0.1,0.15,0.004,0.0,621,16,241.8,245.0,-0.996,0.0,127,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6850.0,0.1,0.15,0.004,0.0,2862,108,246.2,249.9,-0.996,0.0,156,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6855.0,0.05,0.15,0.004,0.0,649,1,251.2,254.8,-0.996,0.0,53,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6860.0,0.1,0.15,0.004,0.0,1637,26,256.8,259.8,-0.996,0.0,137,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6865.0,0.05,0.1,0.003,0.0,907,56,261.8,264.9,-0.997,0.0,42,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6870.0,0.1,0.15,0.004,0.0,566,174,266.8,270.1,-0.996,0.0,63,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6875.0,0.05,0.1,0.003,0.0,1110,68,271.8,275.0,-0.997,0.0,129,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6880.0,0.05,0.1,0.003,0.0,848,3,277.3,279.9,-0.997,0.0,65,1,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6885.0,0.0,0.1,0.002,0.0,591,2,281.8,285.0,-0.998,0.0,29,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6890.0,0.0,0.1,0.002,0.0,9059,1,286.8,289.9,-0.998,0.0,52,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6895.0,0.0,0.05,0.001,0.0,556,2,291.7,295.0,-0.999,0.0,2,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:33.000000000",6601.74,6900.0,0.0,0.1,0.002,0.0,15224,95,296.7,299.9,-0.998,0.0,131,0,0.0,44281.900000000016,0.0,598863.64062]
["2026-03-23T09:31:45.000000000",6603.24,6305.0,296.1,298.2,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1380,61,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6310.0,291.1,293.2,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,831,150,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6315.0,286.1,288.3,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,572,108,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6320.0,281.1,283.3,0.994,0.0,10,0,0.15,0.25,-0.006,0.0,1001,286,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6325.0,276.2,278.3,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,2200,278,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6330.0,271.2,273.3,0.993,0.0,2,0,0.2,0.25,-0.007,0.0,1262,275,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6335.0,266.2,268.3,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,1055,50,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6340.0,261.2,263.3,0.992,0.0,7,0,0.25,0.3,-0.008,0.0,1842,301,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6345.0,256.2,258.3,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,5162,125,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6350.0,251.2,253.4,0.991,0.0,24,0,0.3,0.35,-0.009,0.0,7529,380,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6355.0,246.3,248.4,0.99,0.0,4,0,0.3,0.35,-0.01,0.0,3882,158,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6360.0,241.3,243.4,0.99,0.0,13,0,0.35,0.4,-0.01,0.0,1897,103,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6365.0,236.3,238.4,0.989,0.0,32,0,0.35,0.4,-0.011,0.0,3401,137,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6370.0,231.3,233.4,0.988,0.0,3,1,0.4,0.45,-0.012,0.0,2273,183,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6375.0,226.4,229.0,0.987,0.0,3,11,0.4,0.5,-0.013,0.0,2492,477,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6380.0,221.4,223.5,0.986,0.0,20,11,0.45,0.55,-0.014,0.0,2273,391,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6385.0,216.4,218.5,0.985,0.0,27,0,0.5,0.55,-0.015,0.0,1626,420,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6390.0,211.5,213.6,0.984,0.0,28,0,0.55,0.6,-0.016,0.0,3038,360,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6395.0,206.5,209.7,0.982,0.0,56,0,0.6,0.65,-0.018,0.0,5623,187,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6400.0,201.6,204.8,0.98,0.0,217,6,0.65,0.75,-0.02,0.0,21552,685,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6405.0,196.6,199.8,0.978,0.001,19,0,0.7,0.8,-0.022,0.001,1305,365,132.39999999999998,44281.900000000016,-8491.76664,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6410.0,191.7,194.9,0.977,0.001,17,11,0.8,0.85,-0.023,0.001,2348,513,236.49999999999997,44281.900000000016,-15392.15244,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6415.0,186.8,190.0,0.975,0.001,6,0,0.85,0.95,-0.026,0.001,1237,196,124.30000000000001,44281.900000000016,-8128.58844,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6420.0,181.9,185.0,0.972,0.001,12,0,0.95,1.0,-0.028,0.001,3873,293,388.5,44281.900000000016,-25495.109640000002,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6425.0,177.0,180.1,0.97,0.001,11,1,1.0,1.1,-0.03,0.001,12538,94,1254.8999999999999,44281.900000000016,-82718.78748,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6430.0,172.1,175.2,0.967,0.001,220,0,1.15,1.2,-0.033,0.001,1606,308,182.6,44281.900000000016,-9152.090640000002,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6435.0,167.2,170.3,0.964,0.001,18,0,1.25,1.35,-0.036,0.001,2145,129,216.29999999999998,44281.900000000016,-14045.091480000001,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6440.0,162.4,165.5,0.961,0.001,38,0,1.35,1.45,-0.039,0.001,2083,133,212.1,44281.900000000016,-13503.625800000002,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6445.0,157.5,160.6,0.957,0.001,23,5,1.5,1.6,-0.044,0.001,1596,134,161.9,44281.900000000016,-10386.89652,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6450.0,152.7,155.3,0.952,0.001,65,0,1.7,1.75,-0.048,0.001,4326,560,439.1000000000001,44281.900000000016,-28136.405640000004,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6455.0,147.9,149.9,0.948,0.001,27,0,1.85,1.95,-0.053,0.001,538,129,56.50000000000001,44281.900000000016,-3374.2556400000003,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6460.0,143.1,145.2,0.943,0.001,60,0,2.05,2.15,-0.057,0.001,2423,146,248.3,44281.900000000016,-15603.45612,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6465.0,138.3,140.5,0.937,0.001,47,0,2.3,2.4,-0.063,0.001,771,160,81.80000000000001,44281.900000000016,-4780.74576,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6470.0,133.6,135.7,0.931,0.001,48,4,2.55,2.65,-0.069,0.001,1461,237,150.9,44281.900000000016,-9330.378120000001,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6475.0,128.9,131.1,0.925,0.002,300,3,2.8,2.95,-0.075,0.002,1928,349,445.59999999999997,44281.900000000016,-21500.149439999997,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6480.0,124.2,126.3,0.917,0.002,286,4,3.1,3.3,-0.083,0.002,1312,333,319.6,44281.900000000016,-13549.84848,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6485.0,120.0,121.7,0.91,0.002,129,0,3.4,3.6,-0.09,0.002,981,170,221.99999999999997,44281.900000000016,-11251.92096,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6490.0,115.4,117.0,0.902,0.002,295,15,3.8,4.0,-0.099,0.002,1352,480,329.4,44281.900000000016,-13959.249360000002,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6495.0,111.0,112.1,0.892,0.002,228,10,4.2,4.4,-0.108,0.002,1153,259,276.2,44281.900000000016,-12215.993999999999,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6500.0,106.5,107.5,0.882,0.002,1231,90,4.7,4.9,-0.118,0.002,4946,749,1235.3999999999999,44281.900000000016,-49062.073200000006,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6505.0,101.8,103.5,0.872,0.002,414,71,5.2,5.4,-0.128,0.002,1281,228,338.99999999999994,44281.900000000016,-11450.01816,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6510.0,97.6,98.6,0.86,0.003,622,30,5.8,6.0,-0.139,0.003,1734,327,706.8,44281.900000000016,-22028.408639999998,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6515.0,93.0,94.9,0.848,0.003,268,2,6.4,6.6,-0.151,0.003,785,193,315.9,44281.900000000016,-10241.62524,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6520.0,88.9,89.9,0.835,0.003,812,8,7.1,7.3,-0.164,0.003,1063,129,562.5,44281.900000000016,-4972.2397200000005,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6525.0,84.3,85.7,0.821,0.003,694,14,7.8,8.0,-0.179,0.003,1508,125,660.6,44281.900000000016,-16125.11208,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6530.0,80.4,81.4,0.807,0.003,1038,25,8.6,8.8,-0.193,0.003,1137,162,652.5,44281.900000000016,-1961.1622800000011,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6535.0,76.0,77.3,0.791,0.003,324,4,9.4,9.6,-0.21,0.003,615,249,281.70000000000005,44281.900000000016,-5764.628519999999,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6540.0,72.3,73.2,0.775,0.004,639,6,10.4,10.6,-0.226,0.004,725,130,545.5999999999999,44281.900000000016,-2271.514559999999,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6545.0,68.3,69.2,0.758,0.004,369,19,11.4,11.6,-0.242,0.004,575,79,377.6,44281.900000000016,-5441.069760000003,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6550.0,64.4,65.3,0.739,0.004,1259,106,12.5,12.7,-0.261,0.004,2143,253,1360.8,44281.900000000016,-23349.05664,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6555.0,60.6,61.6,0.72,0.004,584,57,13.7,13.9,-0.28,0.004,722,297,522.4,44281.900000000016,-3644.98848,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6560.0,56.9,57.8,0.7,0.004,578,55,15.0,15.1,-0.3,0.004,584,141,464.79999999999995,44281.900000000016,-158.47776000000016,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6565.0,53.4,53.9,0.68,0.004,471,25,16.4,16.5,-0.321,0.004,326,326,318.8,44281.900000000016,3829.8792000000003,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6570.0,49.8,50.3,0.658,0.005,547,94,17.8,18.0,-0.342,0.005,564,241,555.5,44281.900000000016,-561.2753999999998,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6575.0,46.5,46.9,0.635,0.005,664,127,19.4,19.8,-0.365,0.005,953,292,808.5000000000001,44281.900000000016,-9541.681799999997,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6580.0,43.2,43.6,0.612,0.005,1122,111,21.1,21.3,-0.388,0.005,509,158,815.5000000000001,44281.900000000016,20238.930600000003,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6585.0,40.0,40.4,0.588,0.005,647,77,23.0,23.2,-0.412,0.005,525,122,586.0,44281.900000000016,4027.976399999999,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6590.0,36.9,37.4,0.564,0.005,2685,494,24.9,25.1,-0.436,0.005,552,161,1618.5000000000002,44281.900000000016,70423.5546,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6595.0,34.0,34.4,0.539,0.005,688,220,27.0,27.2,-0.461,0.005,333,246,510.50000000000006,44281.900000000016,11720.750999999998,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6600.0,31.3,31.6,0.513,0.005,6400,891,29.2,29.4,-0.487,0.005,2572,349,4486.0,44281.900000000016,126386.01359999999,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6605.0,28.6,29.0,0.488,0.005,1082,110,31.5,31.9,-0.513,0.005,394,113,738.0,44281.900000000016,22715.145600000007,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6610.0,26.1,26.4,0.462,0.005,3249,220,33.9,34.4,-0.539,0.005,407,56,1828.0,44281.900000000016,93832.0404,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6615.0,23.7,24.0,0.435,0.005,828,140,36.5,37.0,-0.565,0.005,194,25,510.99999999999994,44281.900000000016,20932.2708,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6620.0,21.5,21.8,0.409,0.005,1170,205,39.3,39.7,-0.591,0.005,489,47,829.5,44281.900000000016,22484.0322,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6625.0,19.3,19.7,0.383,0.005,1260,174,42.2,42.6,-0.617,0.005,531,124,895.5,44281.900000000016,24068.809799999995,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6630.0,17.3,17.7,0.358,0.005,1276,191,45.2,45.7,-0.642,0.005,560,20,918.0,44281.900000000016,23639.599199999993,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6635.0,15.6,15.9,0.333,0.005,1230,174,48.4,48.8,-0.667,0.005,162,13,696.0000000000001,44281.900000000016,35261.3016,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6640.0,13.9,14.2,0.308,0.005,2675,234,51.7,52.2,-0.692,0.005,316,11,1495.5,44281.900000000016,77885.2158,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6645.0,12.4,12.6,0.284,0.005,878,206,54.9,55.9,-0.716,0.005,271,4,574.4999999999999,44281.900000000016,20040.833399999996,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6650.0,10.9,11.2,0.261,0.004,3875,458,58.3,59.3,-0.739,0.004,1089,19,1985.6000000000001,44281.900000000016,73586.50656000001,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6655.0,9.7,9.9,0.239,0.004,919,171,62.1,63.0,-0.762,0.004,117,3,414.40000000000003,44281.900000000016,21183.19392,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6660.0,8.5,8.7,0.217,0.004,964,204,66.1,67.5,-0.783,0.004,201,0,466.0,44281.900000000016,20153.088479999995,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6665.0,7.5,7.7,0.197,0.004,1152,388,69.6,71.5,-0.803,0.004,162,0,525.6,44281.900000000016,26148.830400000006,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6670.0,6.5,6.7,0.178,0.004,1764,402,74.1,75.6,-0.822,0.004,261,3,810.0,44281.900000000016,39698.67888000001,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6675.0,5.7,5.9,0.16,0.003,2132,201,78.3,79.7,-0.84,0.003,919,10,915.3000000000001,44281.900000000016,24029.19036,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6680.0,5.0,5.1,0.144,0.003,1350,425,82.5,84.0,-0.856,0.003,391,6,522.3,44281.900000000016,18997.52148,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6685.0,4.3,4.5,0.13,0.003,649,331,86.9,88.4,-0.872,0.003,115,0,229.20000000000002,44281.900000000016,10578.390480000002,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6690.0,3.7,3.9,0.115,0.003,878,163,90.7,92.8,-0.885,0.003,232,3,333.0,44281.900000000016,12797.079119999999,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6695.0,3.2,3.4,0.102,0.002,776,183,95.7,96.6,-0.898,0.002,289,3,213.0,44281.900000000016,6431.55576,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6700.0,2.85,2.95,0.092,0.002,6071,741,100.3,102.0,-0.908,0.002,2647,2,1743.6,44281.900000000016,45218.987519999995,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6705.0,2.45,2.55,0.081,0.002,1543,846,104.9,106.6,-0.919,0.002,274,0,363.4,44281.900000000016,16759.023119999998,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6710.0,2.15,2.25,0.072,0.002,1810,766,109.7,111.2,-0.928,0.002,410,0,444.00000000000006,44281.900000000016,18489.072,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6715.0,1.85,1.95,0.064,0.002,1076,545,114.3,116.0,-0.936,0.002,173,0,249.8,44281.900000000016,11925.451439999999,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6720.0,1.6,1.7,0.056,0.002,2997,473,119.1,120.7,-0.944,0.002,300,0,659.4,44281.900000000016,35617.87656,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6725.0,1.4,1.5,0.05,0.001,3973,573,122.9,125.5,-0.95,0.001,596,32,456.9,44281.900000000016,22299.141480000002,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6730.0,1.25,1.3,0.045,0.001,908,574,127.2,130.3,-0.956,0.001,195,0,110.3,44281.900000000016,4708.11012,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6735.0,1.1,1.15,0.039,0.001,5474,195,132.1,135.2,-0.961,0.001,143,0,561.7,44281.900000000016,35201.87244,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6740.0,0.95,1.05,0.035,0.001,742,131,136.9,140.1,-0.965,0.001,171,1,91.3,44281.900000000016,3770.4500399999997,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6745.0,0.85,0.9,0.031,0.001,1800,61,141.8,144.9,-0.969,0.001,71,5,187.1,44281.900000000016,11417.00196,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6750.0,0.75,0.8,0.028,0.001,4280,504,147.2,149.9,-0.972,0.001,1150,1,543.0000000000001,44281.900000000016,20668.1412,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6755.0,0.65,0.7,0.024,0.001,798,87,151.6,154.7,-0.976,0.001,62,0,86.00000000000001,44281.900000000016,4859.98464,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6760.0,0.55,0.65,0.023,0.001,781,73,157.1,159.7,-0.977,0.001,324,0,110.5,44281.900000000016,3017.6806800000004,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6765.0,0.5,0.6,0.02,0.001,2174,90,161.4,164.6,-0.98,0.001,44,0,221.8,44281.900000000016,14064.901199999998,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6770.0,0.45,0.5,0.018,0.001,1677,57,167.5,169.5,-0.982,0.001,111,0,178.8,44281.900000000016,10340.67384,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6775.0,0.4,0.45,0.016,0.001,634,22,172.4,174.5,-0.984,0.001,1067,0,170.1,44281.900000000016,-2859.2029199999997,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6780.0,0.35,0.45,0.014,0.0,1985,31,177.4,179.5,-0.986,0.0,106,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6785.0,0.35,0.4,0.013,0.0,5423,31,181.8,184.4,-0.987,0.0,305,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6790.0,0.3,0.35,0.012,0.0,655,60,187.3,189.4,-0.988,0.0,138,8,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6795.0,0.25,0.3,0.011,0.0,790,36,190.9,194.4,-0.989,0.0,221,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6800.0,0.25,0.3,0.01,0.0,1938,111,195.8,199.3,-0.99,0.0,1026,8,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6805.0,0.2,0.3,0.009,0.0,527,48,200.6,204.3,-0.991,0.0,15,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6810.0,0.2,0.25,0.009,0.0,1035,23,205.6,209.3,-0.991,0.0,67,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6815.0,0.2,0.25,0.008,0.0,1018,5,212.2,214.3,-0.992,0.0,25,1,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6820.0,0.15,0.2,0.007,0.0,674,73,216.6,219.3,-0.993,0.0,145,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6825.0,0.15,0.2,0.006,0.0,776,22,221.6,224.3,-0.994,0.0,144,5,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6830.0,0.1,0.2,0.005,0.0,807,143,227.1,229.2,-0.995,0.0,50,5,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6835.0,0.1,0.15,0.005,0.0,3174,2,231.0,234.2,-0.995,0.0,20,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6840.0,0.1,0.2,0.005,0.0,810,14,236.0,239.2,-0.995,0.0,140,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6845.0,0.1,0.15,0.004,0.0,621,26,240.5,244.2,-0.996,0.0,127,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6850.0,0.1,0.15,0.004,0.0,2862,109,245.5,249.2,-0.996,0.0,156,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6855.0,0.05,0.15,0.004,0.0,649,1,250.5,254.2,-0.996,0.0,53,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6860.0,0.05,0.1,0.004,0.0,1637,27,255.5,259.2,-0.996,0.0,137,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6865.0,0.05,0.1,0.003,0.0,907,57,260.5,264.2,-0.997,0.0,42,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6870.0,0.1,0.15,0.004,0.0,566,202,265.5,269.2,-0.996,0.0,63,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6875.0,0.05,0.1,0.003,0.0,1110,71,270.5,274.2,-0.997,0.0,129,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6880.0,0.05,0.1,0.003,0.0,848,6,277.5,278.4,-0.997,0.0,65,1,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6885.0,0.05,0.1,0.002,0.0,591,2,280.5,284.1,-0.998,0.0,29,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6890.0,0.0,0.1,0.002,0.0,9059,1,285.5,289.1,-0.998,0.0,52,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6895.0,0.0,0.05,0.001,0.0,556,3,290.5,294.1,-0.999,0.0,2,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:45.000000000",6603.24,6900.0,0.0,0.1,0.002,0.0,15224,96,295.4,299.2,-0.998,0.0,131,0,0.0,44281.900000000016,0.0,598999.7101200001]
["2026-03-23T09:31:57.000000000",6602.37,6305.0,296.3,298.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1380,63,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6310.0,291.3,293.5,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,831,160,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6315.0,286.3,288.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,572,114,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6320.0,281.6,283.5,0.995,0.0,10,0,0.2,0.25,-0.005,0.0,1001,300,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6325.0,276.6,278.6,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,2200,285,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6330.0,271.6,273.6,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,1262,275,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6335.0,266.6,268.6,0.993,0.0,0,0,0.2,0.3,-0.007,0.0,1055,54,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6340.0,261.6,263.5,0.993,0.0,7,0,0.25,0.3,-0.008,0.0,1842,377,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6345.0,256.4,259.6,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,5162,128,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6350.0,251.4,253.6,0.992,0.0,24,4,0.25,0.35,-0.008,0.0,7529,386,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6355.0,246.7,248.6,0.991,0.0,4,0,0.3,0.35,-0.009,0.0,3882,158,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6360.0,241.7,243.7,0.99,0.0,13,0,0.3,0.4,-0.01,0.0,1897,103,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6365.0,236.8,238.6,0.99,0.0,32,0,0.35,0.4,-0.01,0.0,3401,139,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6370.0,231.4,233.7,0.988,0.0,3,1,0.35,0.45,-0.012,0.0,2273,244,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6375.0,226.8,228.7,0.988,0.0,3,11,0.4,0.45,-0.012,0.0,2492,477,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6380.0,221.8,223.8,0.987,0.0,20,11,0.45,0.5,-0.013,0.0,2273,391,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6385.0,216.9,218.8,0.986,0.0,27,0,0.45,0.55,-0.015,0.0,1626,432,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6390.0,211.9,213.7,0.984,0.0,28,0,0.5,0.6,-0.016,0.0,3038,363,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6395.0,206.6,208.8,0.983,0.0,56,0,0.55,0.65,-0.017,0.0,5623,220,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6400.0,202.0,203.9,0.981,0.0,217,14,0.65,0.7,-0.019,0.0,21552,717,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6405.0,197.1,199.0,0.98,0.0,19,1,0.65,0.75,-0.02,0.0,1305,465,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6410.0,191.9,194.1,0.978,0.001,17,12,0.75,0.8,-0.022,0.001,2348,693,236.49999999999997,44149.500000000015,-15390.124469999999,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6415.0,187.2,189.1,0.976,0.001,6,0,0.8,0.9,-0.024,0.001,1237,198,124.30000000000001,44149.500000000015,-8127.517470000001,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6420.0,182.3,184.2,0.974,0.001,12,0,0.9,0.95,-0.026,0.001,3873,303,388.5,44149.500000000015,-25491.75057,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6425.0,177.4,179.3,0.971,0.001,11,1,1.0,1.05,-0.029,0.001,12538,95,1254.8999999999999,44149.500000000015,-82707.88899,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6430.0,172.5,174.4,0.969,0.001,220,0,1.05,1.15,-0.031,0.001,1606,319,182.6,44149.500000000015,-9150.884820000003,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6435.0,167.6,169.5,0.966,0.001,18,0,1.2,1.25,-0.034,0.001,2145,131,216.29999999999998,44149.500000000015,-14043.240990000002,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6440.0,162.4,164.6,0.963,0.001,38,0,1.3,1.4,-0.037,0.001,2083,139,212.1,44149.500000000015,-13501.846650000003,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6445.0,157.9,159.8,0.959,0.001,23,5,1.45,1.5,-0.041,0.001,1596,134,161.9,44149.500000000015,-10385.528010000002,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6450.0,153.1,154.9,0.955,0.001,65,4,1.6,1.7,-0.045,0.001,4326,591,439.1000000000001,44149.500000000015,-28132.698570000004,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6455.0,148.3,150.0,0.951,0.001,27,0,1.75,1.85,-0.049,0.001,538,210,56.50000000000001,44149.500000000015,-3373.81107,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6460.0,143.5,145.3,0.946,0.001,60,0,1.95,2.05,-0.054,0.001,2423,229,248.3,44149.500000000015,-15601.400309999999,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6465.0,138.7,140.5,0.941,0.001,47,0,2.2,2.25,-0.059,0.001,771,196,81.80000000000001,44149.500000000015,-4780.115879999999,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6470.0,134.0,135.8,0.935,0.001,48,4,2.4,2.5,-0.065,0.001,1461,285,150.9,44149.500000000015,-9329.14881,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6475.0,129.1,130.9,0.929,0.002,300,3,2.7,2.8,-0.071,0.002,1928,389,445.59999999999997,44149.500000000015,-21497.31672,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6480.0,124.6,126.3,0.922,0.002,286,4,3.0,3.1,-0.078,0.002,1312,449,319.6,44149.500000000015,-13548.063240000001,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6485.0,119.9,121.6,0.914,0.002,129,0,3.3,3.5,-0.086,0.002,981,180,221.99999999999997,44149.500000000015,-11250.43848,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6490.0,115.4,117.0,0.906,0.002,295,15,3.7,3.8,-0.093,0.002,1352,496,329.4,44149.500000000015,-13957.410180000003,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6495.0,110.8,112.3,0.897,0.002,228,10,4.1,4.2,-0.103,0.002,1153,310,276.2,44149.500000000015,-12214.3845,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6500.0,106.8,107.7,0.888,0.002,1231,92,4.5,4.7,-0.112,0.002,4946,819,1235.3999999999999,44149.500000000015,-49055.6091,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6505.0,102.3,103.4,0.877,0.002,414,75,5.0,5.2,-0.123,0.002,1281,287,338.99999999999994,44149.500000000015,-11448.509579999998,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6510.0,97.9,98.8,0.866,0.003,622,39,5.6,5.7,-0.134,0.003,1734,336,706.8,44149.500000000015,-22025.506319999997,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6515.0,92.9,94.4,0.854,0.003,268,2,6.2,6.3,-0.146,0.003,785,205,315.9,44149.500000000015,-10240.27587,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6520.0,89.1,90.1,0.842,0.003,812,9,6.8,7.0,-0.158,0.003,1063,142,562.5,44149.500000000015,-4971.584610000001,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6525.0,84.6,85.8,0.827,0.003,694,14,7.5,7.7,-0.172,0.003,1508,136,660.6,44149.500000000015,-16122.987540000002,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6530.0,80.6,81.5,0.813,0.003,1038,28,8.3,8.5,-0.186,0.003,1137,210,652.5,44149.500000000015,-1960.9038900000012,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6535.0,76.4,77.4,0.798,0.003,324,4,9.1,9.4,-0.202,0.003,615,253,281.70000000000005,44149.500000000015,-5763.869009999999,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6540.0,72.3,73.3,0.782,0.004,639,6,10.1,10.3,-0.218,0.004,725,143,545.5999999999999,44149.500000000015,-2271.215279999999,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6545.0,68.3,69.3,0.764,0.004,369,19,11.1,11.3,-0.236,0.004,575,90,377.6,44149.500000000015,-5440.352880000002,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6550.0,64.5,65.4,0.746,0.004,1259,123,12.2,12.4,-0.254,0.004,2143,272,1360.8,44149.500000000015,-23345.980320000002,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6555.0,60.7,61.5,0.727,0.004,584,58,13.3,13.5,-0.273,0.004,722,307,522.4,44149.500000000015,-3644.50824,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6560.0,57.2,57.8,0.707,0.004,578,58,14.6,14.9,-0.293,0.004,584,149,464.79999999999995,44149.500000000015,-158.45688000000015,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6565.0,53.5,54.0,0.686,0.004,471,25,16.0,16.2,-0.314,0.004,326,341,318.8,44149.500000000015,3829.3746,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6570.0,50.0,50.5,0.664,0.005,547,96,17.5,17.7,-0.336,0.005,564,246,555.5,44149.500000000015,-561.2014499999998,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6575.0,46.6,47.0,0.641,0.005,664,127,19.0,19.2,-0.359,0.005,953,303,808.5000000000001,44149.500000000015,-9540.424649999997,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6580.0,43.3,43.7,0.618,0.005,1122,111,20.7,21.0,-0.382,0.005,509,163,815.5000000000001,44149.500000000015,20236.26405,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6585.0,40.1,40.4,0.593,0.005,647,77,22.5,22.8,-0.407,0.005,525,131,586.0,44149.500000000015,4027.445699999999,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6590.0,37.1,37.4,0.569,0.005,2685,547,24.5,24.7,-0.431,0.005,552,186,1618.5000000000002,44149.500000000015,70414.27605,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6595.0,34.2,34.4,0.543,0.005,688,232,26.5,26.8,-0.457,0.005,333,289,510.50000000000006,44149.500000000015,11719.206750000001,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6600.0,31.4,31.6,0.517,0.005,6400,957,28.7,29.0,-0.483,0.005,2572,371,4486.0,44149.500000000015,126369.3618,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6605.0,28.7,28.9,0.491,0.005,1082,123,31.0,31.3,-0.509,0.005,394,123,738.0,44149.500000000015,22712.152800000003,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6610.0,26.1,26.4,0.464,0.005,3249,238,33.5,33.8,-0.536,0.005,407,57,1828.0,44149.500000000015,93819.6777,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6615.0,23.7,24.0,0.438,0.005,828,148,36.0,36.4,-0.562,0.005,194,26,510.99999999999994,44149.500000000015,20929.5129,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6620.0,21.5,21.7,0.411,0.005,1170,215,38.8,39.1,-0.589,0.005,489,47,829.5,44149.500000000015,22481.069850000003,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6625.0,19.4,19.5,0.385,0.005,1260,179,41.6,42.0,-0.615,0.005,531,124,895.5,44149.500000000015,24065.638649999997,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6630.0,17.4,17.6,0.359,0.005,1276,198,44.6,45.1,-0.641,0.005,560,20,918.0,44149.500000000015,23636.484599999996,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6635.0,15.6,15.7,0.333,0.005,1230,200,47.8,48.2,-0.667,0.005,162,13,696.0000000000001,44149.500000000015,35256.6558,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6640.0,13.9,14.1,0.307,0.005,2675,260,50.9,51.5,-0.693,0.005,316,11,1495.5,44149.500000000015,77874.95415,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6645.0,12.3,12.5,0.283,0.005,878,237,54.3,55.3,-0.717,0.005,271,4,574.4999999999999,44149.500000000015,20038.192949999997,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6650.0,10.9,11.1,0.26,0.004,3875,541,57.9,58.9,-0.74,0.004,1089,20,1985.6000000000001,44149.500000000015,73576.81128000001,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6655.0,9.6,9.8,0.237,0.004,919,186,61.6,62.6,-0.763,0.004,117,3,414.40000000000003,44149.500000000015,21180.402960000003,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6660.0,8.5,8.7,0.215,0.004,964,225,65.5,66.9,-0.785,0.004,201,0,466.0,44149.500000000015,20150.433239999995,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6665.0,7.4,7.6,0.195,0.004,1152,399,69.4,70.7,-0.805,0.004,162,0,525.6,44149.500000000015,26145.385200000004,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6670.0,6.5,6.7,0.176,0.004,1764,408,73.4,74.8,-0.825,0.004,261,3,810.0,44149.500000000015,39693.44844,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6675.0,5.7,5.8,0.158,0.003,2132,219,77.6,79.0,-0.842,0.003,919,10,915.3000000000001,44149.500000000015,24026.02443,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6680.0,4.9,5.1,0.142,0.003,1350,636,81.8,83.4,-0.859,0.003,391,7,522.3,44149.500000000015,18995.01849,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6685.0,4.3,4.5,0.127,0.003,649,343,86.2,87.6,-0.873,0.003,115,0,229.20000000000002,44149.500000000015,10576.99674,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6690.0,3.7,3.9,0.113,0.003,878,196,90.6,92.1,-0.887,0.003,232,3,333.0,44149.500000000015,12795.393059999999,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6695.0,3.2,3.4,0.101,0.002,776,203,95.1,96.6,-0.899,0.002,289,3,213.0,44149.500000000015,6430.70838,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6700.0,2.85,2.9,0.089,0.002,6071,766,99.7,101.4,-0.91,0.002,2647,2,1743.6,44149.500000000015,45213.02976,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6705.0,2.45,2.55,0.08,0.002,1543,862,104.3,106.0,-0.92,0.002,274,0,363.4,44149.500000000015,16756.815059999997,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6710.0,2.15,2.2,0.071,0.002,1810,797,109.0,110.6,-0.929,0.002,410,0,444.00000000000006,44149.500000000015,18486.636,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6715.0,1.85,1.95,0.063,0.002,1076,557,112.3,115.2,-0.938,0.002,173,0,249.8,44149.500000000015,11923.88022,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6720.0,1.6,1.7,0.055,0.002,2997,596,118.4,120.5,-0.945,0.002,300,0,659.4,44149.500000000015,35613.18378,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6725.0,1.4,1.5,0.049,0.001,3973,673,123.1,125.3,-0.951,0.001,596,38,456.9,44149.500000000015,22296.20349,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6730.0,1.2,1.3,0.044,0.001,908,596,128.0,129.9,-0.957,0.001,195,0,110.3,44149.500000000015,4707.489810000001,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6735.0,1.05,1.15,0.038,0.001,5474,213,132.8,134.7,-0.962,0.001,143,0,561.7,44149.500000000015,35197.23447,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6740.0,0.95,1.0,0.034,0.001,742,135,137.7,139.6,-0.966,0.001,171,1,91.3,44149.500000000015,3769.9532699999995,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6745.0,0.85,0.9,0.031,0.001,1800,77,142.6,144.5,-0.969,0.001,71,5,187.1,44149.500000000015,11415.497730000001,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6750.0,0.7,0.8,0.028,0.001,4280,511,147.4,149.4,-0.972,0.001,1150,1,543.0000000000001,44149.500000000015,20665.418100000003,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6755.0,0.65,0.7,0.024,0.001,798,90,152.4,154.3,-0.976,0.001,62,0,86.00000000000001,44149.500000000015,4859.34432,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6760.0,0.55,0.65,0.022,0.001,781,74,157.3,158.8,-0.978,0.001,324,2,110.5,44149.500000000015,3017.2830900000004,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6765.0,0.5,0.55,0.02,0.001,2174,116,162.3,164.2,-0.981,0.001,44,2,221.8,44149.500000000015,14063.0481,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6770.0,0.45,0.5,0.018,0.001,1677,88,167.2,169.1,-0.982,0.001,111,0,178.8,44149.500000000015,10339.31142,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6775.0,0.4,0.45,0.016,0.001,634,23,172.1,174.3,-0.984,0.001,1067,0,170.1,44149.500000000015,-2858.8262099999997,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6780.0,0.35,0.4,0.014,0.0,1985,32,177.1,179.0,-0.986,0.0,106,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6785.0,0.35,0.4,0.013,0.0,5423,31,182.0,184.0,-0.987,0.0,305,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6790.0,0.3,0.35,0.012,0.0,655,60,187.0,189.2,-0.988,0.0,138,8,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6795.0,0.25,0.3,0.01,0.0,790,62,192.0,193.5,-0.99,0.0,221,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6800.0,0.2,0.3,0.01,0.0,1938,117,197.1,198.7,-0.99,0.0,1026,8,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6805.0,0.2,0.25,0.009,0.0,527,58,202.1,203.6,-0.991,0.0,15,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6810.0,0.2,0.25,0.008,0.0,1035,23,207.1,208.6,-0.992,0.0,67,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6815.0,0.2,0.25,0.008,0.0,1018,5,211.9,214.2,-0.992,0.0,25,1,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6820.0,0.15,0.2,0.006,0.0,674,73,216.9,219.2,-0.994,0.0,145,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6825.0,0.15,0.2,0.006,0.0,776,22,221.8,223.8,-0.994,0.0,144,5,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6830.0,0.1,0.2,0.006,0.0,807,147,226.8,228.8,-0.994,0.0,50,5,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6835.0,0.1,0.15,0.005,0.0,3174,2,231.9,233.8,-0.995,0.0,20,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6840.0,0.1,0.15,0.005,0.0,810,14,236.9,238.8,-0.995,0.0,140,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6845.0,0.1,0.15,0.004,0.0,621,26,241.8,243.5,-0.996,0.0,127,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6850.0,0.1,0.15,0.004,0.0,2862,114,246.8,248.5,-0.996,0.0,156,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6855.0,0.05,0.15,0.004,0.0,649,1,251.8,253.5,-0.996,0.0,53,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6860.0,0.05,0.1,0.003,0.0,1637,27,257.0,258.5,-0.997,0.0,137,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6865.0,0.05,0.1,0.003,0.0,907,58,262.0,263.5,-0.997,0.0,42,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6870.0,0.05,0.1,0.003,0.0,566,444,266.9,268.5,-0.997,0.0,63,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6875.0,0.05,0.1,0.003,0.0,1110,72,271.9,273.5,-0.997,0.0,129,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6880.0,0.05,0.1,0.003,0.0,848,6,276.9,278.5,-0.997,0.0,65,1,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6885.0,0.05,0.1,0.003,0.0,591,2,281.7,283.5,-0.997,0.0,29,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6890.0,0.0,0.1,0.002,0.0,9059,1,286.7,288.5,-0.998,0.0,52,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6895.0,0.0,0.05,0.001,0.0,556,4,291.9,293.5,-0.999,0.0,2,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:31:57.000000000",6602.37,6900.0,0.0,0.1,0.002,0.0,15224,96,296.7,298.5,-0.998,0.0,131,0,0.0,44149.500000000015,0.0,607411.43763]
["2026-03-23T09:32:09.000000000",6601.08,6305.0,292.7,297.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1380,63,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6310.0,287.5,292.1,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,831,160,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6315.0,282.4,287.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,572,134,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6320.0,277.5,282.1,0.994,0.0,10,0,0.2,0.25,-0.006,0.0,1001,300,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6325.0,272.6,277.0,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,2200,319,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6330.0,267.6,272.0,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,1262,283,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6335.0,262.6,267.0,0.993,0.0,0,0,0.2,0.25,-0.007,0.0,1055,59,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6340.0,257.5,262.0,0.993,0.0,7,0,0.25,0.3,-0.007,0.0,1842,726,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6345.0,252.8,257.0,0.993,0.0,5,0,0.25,0.3,-0.008,0.0,5162,161,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6350.0,247.8,252.2,0.992,0.0,24,4,0.25,0.35,-0.008,0.0,7529,478,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6355.0,242.7,247.1,0.991,0.0,4,0,0.3,0.35,-0.009,0.0,3882,211,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6360.0,237.7,242.1,0.991,0.0,13,0,0.3,0.4,-0.01,0.0,1897,109,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6365.0,232.9,237.1,0.99,0.0,32,0,0.35,0.4,-0.01,0.0,3401,147,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6370.0,227.6,232.3,0.989,0.0,3,11,0.35,0.45,-0.011,0.0,2273,603,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6375.0,222.8,227.2,0.988,0.0,3,21,0.4,0.45,-0.012,0.0,2492,494,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6380.0,218.0,222.3,0.988,0.0,20,11,0.45,0.5,-0.013,0.0,2273,405,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6385.0,212.7,217.4,0.986,0.0,27,0,0.45,0.55,-0.014,0.0,1626,446,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6390.0,207.9,212.3,0.985,0.0,28,0,0.5,0.6,-0.015,0.0,3038,383,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6395.0,202.9,207.5,0.984,0.0,56,0,0.55,0.6,-0.016,0.0,5623,235,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6400.0,198.0,202.4,0.982,0.0,217,14,0.6,0.7,-0.018,0.0,21552,777,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6405.0,193.1,197.6,0.981,0.0,19,1,0.65,0.75,-0.019,0.0,1305,498,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6410.0,188.3,192.6,0.979,0.001,17,12,0.75,0.8,-0.021,0.001,2348,708,236.49999999999997,44359.500000000015,-15387.117479999999,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6415.0,183.9,187.6,0.978,0.001,6,0,0.8,0.85,-0.022,0.001,1237,326,124.30000000000001,44359.500000000015,-8125.929480000001,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6420.0,178.3,182.7,0.975,0.001,12,0,0.9,0.95,-0.025,0.001,3873,342,388.5,44359.500000000015,-25486.76988,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6425.0,173.3,177.9,0.974,0.001,11,1,1.0,1.05,-0.026,0.001,12538,125,1254.8999999999999,44359.500000000015,-82691.72916,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6430.0,168.5,173.0,0.971,0.001,220,0,1.1,1.15,-0.029,0.001,1606,329,182.6,44359.500000000015,-9149.096880000001,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6435.0,163.8,168.1,0.967,0.001,18,0,1.2,1.25,-0.033,0.001,2145,151,216.29999999999998,44359.500000000015,-14040.49716,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6440.0,158.7,163.1,0.965,0.001,38,0,1.35,1.4,-0.035,0.001,2083,179,212.1,44359.500000000015,-13499.208600000002,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6445.0,153.9,158.3,0.962,0.001,23,5,1.5,1.55,-0.039,0.001,1596,139,161.9,44359.500000000015,-10383.49884,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6450.0,149.1,153.4,0.958,0.001,65,4,1.65,1.75,-0.043,0.001,4326,617,439.1000000000001,44359.500000000015,-28127.20188,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6455.0,145.1,147.0,0.954,0.001,27,0,1.85,1.95,-0.046,0.001,538,231,56.50000000000001,44359.500000000015,-3373.1518800000003,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6460.0,140.3,142.4,0.949,0.001,60,0,2.05,2.1,-0.052,0.001,2423,288,248.3,44359.500000000015,-15598.352040000002,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6465.0,135.5,137.6,0.944,0.001,47,0,2.25,2.35,-0.056,0.001,771,200,81.80000000000001,44359.500000000015,-4779.181919999999,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6470.0,130.7,132.8,0.938,0.001,48,4,2.55,2.6,-0.062,0.001,1461,337,150.9,44359.500000000015,-9327.32604,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6475.0,126.1,128.0,0.932,0.001,300,3,2.8,2.85,-0.068,0.001,1928,403,222.79999999999998,44359.500000000015,-10746.558239999998,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6480.0,121.3,123.2,0.925,0.002,286,4,3.1,3.2,-0.074,0.002,1312,479,319.6,44359.500000000015,-13545.416160000002,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6485.0,117.2,118.6,0.918,0.002,129,1,3.4,3.6,-0.083,0.002,981,197,221.99999999999997,44359.500000000015,-11248.24032,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6490.0,112.5,114.0,0.91,0.002,295,15,3.8,4.0,-0.09,0.002,1352,539,329.4,44359.500000000015,-13954.683120000002,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6495.0,107.9,109.4,0.902,0.002,228,18,4.3,4.5,-0.099,0.002,1153,334,276.2,44359.500000000015,-12211.998000000001,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6500.0,103.5,104.8,0.893,0.002,1231,101,4.7,4.9,-0.108,0.002,4946,901,1235.3999999999999,44359.500000000015,-49046.0244,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6505.0,99.1,100.4,0.882,0.002,414,75,5.2,5.5,-0.119,0.002,1281,329,338.99999999999994,44359.500000000015,-11446.272719999999,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6510.0,94.5,96.0,0.872,0.003,622,40,5.8,6.0,-0.129,0.003,1734,345,706.8,44359.500000000015,-22021.202879999997,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6515.0,90.1,91.6,0.86,0.003,268,4,6.4,6.7,-0.141,0.003,785,206,315.9,44359.500000000015,-10238.27508,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6520.0,85.5,87.2,0.846,0.003,812,9,7.2,7.4,-0.154,0.003,1063,160,562.5,44359.500000000015,-4970.613240000001,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6525.0,82.0,83.0,0.834,0.003,694,15,7.9,8.0,-0.167,0.003,1508,156,660.6,44359.500000000015,-16119.837360000001,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6530.0,78.0,78.8,0.819,0.003,1038,28,8.7,8.8,-0.18,0.003,1137,250,652.5,44359.500000000015,-1960.5207600000012,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6535.0,73.8,74.7,0.804,0.003,324,4,9.6,9.8,-0.197,0.003,615,293,281.70000000000005,44359.500000000015,-5762.74284,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6540.0,69.8,70.6,0.787,0.004,639,7,10.6,10.7,-0.212,0.004,725,162,545.5999999999999,44359.500000000015,-2270.771519999999,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6545.0,65.9,66.7,0.77,0.004,369,19,11.7,11.9,-0.229,0.004,575,120,377.6,44359.500000000015,-5439.289920000002,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6550.0,62.1,62.8,0.752,0.004,1259,124,12.8,12.9,-0.247,0.004,2143,305,1360.8,44359.500000000015,-23341.418880000005,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6555.0,58.3,59.2,0.733,0.004,584,58,14.0,14.1,-0.267,0.004,722,323,522.4,44359.500000000015,-3643.7961600000003,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6560.0,54.7,55.3,0.714,0.004,578,58,15.4,15.6,-0.287,0.004,584,167,464.79999999999995,44359.500000000015,-158.42592000000013,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6565.0,51.1,51.6,0.691,0.004,471,26,16.7,16.8,-0.308,0.004,326,355,318.8,44359.500000000015,3828.6264,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6570.0,47.7,48.1,0.67,0.005,547,102,18.3,18.6,-0.331,0.005,564,275,555.5,44359.500000000015,-561.0917999999998,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6575.0,44.3,44.8,0.648,0.005,664,128,19.9,20.0,-0.352,0.005,953,328,808.5000000000001,44359.500000000015,-9538.560599999995,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6580.0,41.2,41.6,0.624,0.005,1122,119,21.8,22.1,-0.377,0.005,509,182,815.5000000000001,44359.500000000015,20232.310200000004,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6585.0,38.1,38.5,0.6,0.005,647,78,23.7,24.0,-0.401,0.005,525,139,586.0,44359.500000000015,4026.658799999999,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6590.0,35.1,35.5,0.575,0.005,2685,551,25.7,25.8,-0.426,0.005,552,196,1618.5000000000002,44359.500000000015,70400.5182,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6595.0,32.3,32.6,0.549,0.005,688,243,27.8,28.2,-0.452,0.005,333,299,510.50000000000006,44359.500000000015,11716.917,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6600.0,29.5,29.9,0.523,0.005,6400,1041,30.1,30.5,-0.478,0.005,2572,463,4486.0,44359.500000000015,126344.6712,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6605.0,26.9,27.3,0.496,0.005,1082,167,32.5,32.9,-0.504,0.005,394,184,738.0,44359.500000000015,22707.715200000006,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6610.0,24.5,24.8,0.469,0.005,3249,251,35.0,35.5,-0.531,0.005,407,61,1828.0,44359.500000000015,93801.3468,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6615.0,22.2,22.5,0.443,0.005,828,157,37.7,38.2,-0.558,0.005,194,29,510.99999999999994,44359.500000000015,20925.4236,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6620.0,20.0,20.3,0.415,0.005,1170,243,40.5,41.0,-0.585,0.005,489,48,829.5,44359.500000000015,22476.677400000004,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6625.0,18.0,18.3,0.389,0.005,1260,196,43.5,44.0,-0.612,0.005,531,156,895.5,44359.500000000015,24060.936599999997,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6630.0,16.4,16.5,0.362,0.005,1276,226,46.6,47.1,-0.638,0.005,560,22,918.0,44359.500000000015,23631.866399999995,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6635.0,14.4,14.7,0.336,0.005,1230,234,49.9,50.4,-0.665,0.005,162,14,696.0000000000001,44359.500000000015,35249.767199999995,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6640.0,12.8,13.1,0.31,0.005,2675,292,53.3,53.8,-0.69,0.005,316,11,1495.5,44359.500000000015,77859.73860000001,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6645.0,11.3,11.6,0.286,0.005,878,253,56.6,57.4,-0.715,0.005,271,4,574.4999999999999,44359.500000000015,20034.277799999996,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6650.0,10.2,10.3,0.261,0.005,3875,594,60.2,61.1,-0.737,0.005,1089,21,2482.0,44359.500000000015,91953.0444,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6655.0,8.9,9.1,0.24,0.004,919,219,64.0,64.9,-0.762,0.004,117,4,414.40000000000003,44359.500000000015,21176.26464,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6660.0,7.7,8.0,0.217,0.004,964,276,67.8,69.3,-0.782,0.004,201,0,466.0,44359.500000000015,20146.496159999995,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6665.0,6.9,7.0,0.195,0.004,1152,471,71.8,73.2,-0.802,0.004,162,0,525.6,44359.500000000015,26140.276800000003,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6670.0,6.0,6.1,0.177,0.004,1764,440,76.0,77.5,-0.823,0.004,261,3,810.0,44359.500000000015,39685.69296,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6675.0,5.1,5.4,0.159,0.003,2132,262,80.2,81.7,-0.841,0.003,919,12,915.3000000000001,44359.500000000015,24021.330119999995,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6680.0,4.5,4.6,0.144,0.003,1350,648,84.6,85.9,-0.857,0.003,391,7,522.3,44359.500000000015,18991.30716,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6685.0,3.9,4.1,0.128,0.003,649,350,89.0,90.7,-0.872,0.003,115,0,229.20000000000002,44359.500000000015,10574.930160000002,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6690.0,3.4,3.6,0.114,0.003,878,218,93.4,94.9,-0.886,0.003,232,3,333.0,44359.500000000015,12792.893039999997,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6695.0,3.0,3.1,0.102,0.003,776,248,98.0,99.5,-0.899,0.003,289,11,319.5,44359.500000000015,9644.17788,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6700.0,2.6,2.7,0.09,0.002,6071,895,102.6,104.1,-0.91,0.002,2647,2,1743.6,44359.500000000015,45204.19584,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6705.0,2.25,2.35,0.079,0.002,1543,924,107.2,108.7,-0.92,0.002,274,8,363.4,44359.500000000015,16753.54104,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6710.0,1.95,2.0,0.071,0.002,1810,833,112.0,113.1,-0.93,0.002,410,0,444.00000000000006,44359.500000000015,18483.024,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6715.0,1.65,1.75,0.062,0.002,1076,606,116.6,118.1,-0.937,0.002,173,0,249.8,44359.500000000015,11921.55048,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6720.0,1.5,1.55,0.056,0.002,2997,639,121.4,123.1,-0.946,0.002,300,0,659.4,44359.500000000015,35606.22552,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6725.0,1.3,1.35,0.049,0.001,3973,697,124.6,128.8,-0.951,0.001,596,45,456.9,44359.500000000015,22291.84716,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6730.0,1.1,1.2,0.044,0.001,908,622,129.3,133.1,-0.957,0.001,195,0,110.3,44359.500000000015,4706.5700400000005,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6735.0,1.0,1.05,0.038,0.001,5474,239,134.2,138.5,-0.962,0.001,143,0,561.7,44359.500000000015,35190.35748,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6740.0,0.85,0.95,0.034,0.001,742,181,139.0,143.4,-0.967,0.001,171,1,91.3,44359.500000000015,3769.2166799999995,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6745.0,0.75,0.85,0.03,0.001,1800,116,144.0,148.3,-0.97,0.001,71,5,187.1,44359.500000000015,11413.26732,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6750.0,0.65,0.75,0.027,0.001,4280,635,149.0,153.4,-0.974,0.001,1150,1,543.0000000000001,44359.500000000015,20661.380400000002,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6755.0,0.6,0.65,0.024,0.001,798,127,153.8,158.4,-0.976,0.001,62,0,86.00000000000001,44359.500000000015,4858.39488,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6760.0,0.5,0.6,0.021,0.001,781,82,158.8,162.5,-0.979,0.001,324,2,110.5,44359.500000000015,3016.69356,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6765.0,0.45,0.55,0.019,0.001,2174,122,163.6,168.0,-0.981,0.001,44,2,221.8,44359.500000000015,14060.3004,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6770.0,0.4,0.5,0.017,0.001,1677,91,168.7,173.1,-0.983,0.001,111,0,178.8,44359.500000000015,10337.29128,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6775.0,0.35,0.45,0.015,0.0,634,27,173.7,177.9,-0.985,0.0,1067,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6780.0,0.35,0.4,0.014,0.0,1985,34,178.5,183.0,-0.987,0.0,106,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6785.0,0.35,0.4,0.013,0.0,5423,32,183.5,188.0,-0.987,0.0,305,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6790.0,0.3,0.35,0.012,0.0,655,60,188.4,193.0,-0.988,0.0,138,8,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6795.0,0.25,0.3,0.01,0.0,790,62,193.5,197.9,-0.99,0.0,221,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6800.0,0.2,0.3,0.009,0.0,1938,136,198.5,202.9,-0.991,0.0,1026,8,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6805.0,0.2,0.25,0.008,0.0,527,62,203.4,208.0,-0.992,0.0,15,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6810.0,0.2,0.25,0.008,0.0,1035,42,208.3,212.7,-0.992,0.0,67,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6815.0,0.2,0.25,0.008,0.0,1018,8,213.3,218.0,-0.992,0.0,25,1,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6820.0,0.15,0.2,0.006,0.0,674,83,218.3,222.8,-0.994,0.0,145,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6825.0,0.15,0.2,0.006,0.0,776,22,223.3,227.8,-0.994,0.0,144,5,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6830.0,0.1,0.2,0.005,0.0,807,147,228.3,232.8,-0.995,0.0,50,5,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6835.0,0.1,0.15,0.005,0.0,3174,2,233.3,237.8,-0.996,0.0,20,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6840.0,0.1,0.15,0.005,0.0,810,14,238.3,242.6,-0.996,0.0,140,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6845.0,0.1,0.15,0.004,0.0,621,35,243.3,247.6,-0.996,0.0,127,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6850.0,0.1,0.15,0.004,0.0,2862,186,248.2,252.8,-0.996,0.0,156,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6855.0,0.05,0.15,0.004,0.0,649,20,253.2,257.8,-0.997,0.0,53,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6860.0,0.05,0.1,0.003,0.0,1637,27,258.2,262.9,-0.997,0.0,137,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6865.0,0.05,0.1,0.003,0.0,907,58,263.2,267.8,-0.997,0.0,42,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6870.0,0.05,0.1,0.003,0.0,566,444,268.2,272.7,-0.997,0.0,63,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6875.0,0.05,0.1,0.003,0.0,1110,72,273.2,277.7,-0.998,0.0,129,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6880.0,0.05,0.1,0.003,0.0,848,6,278.2,282.7,-0.998,0.0,65,1,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6885.0,0.05,0.1,0.003,0.0,591,2,283.2,287.7,-0.998,0.0,29,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6890.0,0.0,0.1,0.002,0.0,9059,1,288.2,292.7,-0.998,0.0,52,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6895.0,0.0,0.05,0.001,0.0,556,10,293.2,297.7,-0.999,0.0,2,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:09.000000000",6601.08,6900.0,0.0,0.1,0.002,0.0,15224,98,298.2,302.7,-0.998,0.0,131,0,0.0,44359.500000000015,0.0,642502.9196399999]
["2026-03-23T09:32:21.000000000",6599.77,6300.0,297.9,301.4,0.995,0.0,107,0,0.15,0.2,-0.005,0.0,4664,281,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6305.0,292.9,296.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1380,63,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6310.0,287.9,291.4,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,831,170,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6315.0,282.9,286.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,572,135,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6320.0,277.9,281.4,0.994,0.0,10,0,0.2,0.25,-0.005,0.0,1001,311,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6325.0,272.9,277.6,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,2200,319,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6330.0,267.9,272.6,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,1262,283,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6335.0,262.9,266.4,0.994,0.0,0,0,0.2,0.25,-0.006,0.0,1055,61,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6340.0,258.0,261.4,0.993,0.0,7,0,0.2,0.3,-0.007,0.0,1842,736,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6345.0,253.0,256.5,0.992,0.0,5,0,0.25,0.3,-0.008,0.0,5162,161,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6350.0,248.0,251.5,0.992,0.0,24,4,0.25,0.3,-0.008,0.0,7529,519,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6355.0,243.0,246.5,0.991,0.0,4,0,0.3,0.35,-0.008,0.0,3882,213,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6360.0,238.1,242.7,0.991,0.0,13,0,0.3,0.35,-0.009,0.0,1897,119,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6365.0,233.1,236.5,0.99,0.0,32,0,0.3,0.4,-0.01,0.0,3401,148,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6370.0,228.1,231.6,0.989,0.0,3,11,0.35,0.4,-0.011,0.0,2273,616,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6375.0,223.1,226.6,0.989,0.0,3,21,0.35,0.45,-0.011,0.0,2492,494,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6380.0,218.2,221.6,0.988,0.0,20,11,0.4,0.5,-0.012,0.0,2273,405,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6385.0,213.2,216.7,0.986,0.0,27,0,0.45,0.5,-0.013,0.0,1626,449,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6390.0,208.2,213.0,0.985,0.0,28,0,0.5,0.55,-0.015,0.0,3038,400,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6395.0,203.3,206.7,0.984,0.0,56,0,0.55,0.6,-0.016,0.0,5623,235,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6400.0,198.3,203.0,0.982,0.0,217,14,0.6,0.65,-0.018,0.0,21552,808,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6405.0,193.4,196.8,0.981,0.0,19,1,0.65,0.7,-0.019,0.0,1305,524,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6410.0,188.5,192.8,0.979,0.001,17,12,0.7,0.8,-0.021,0.001,2348,731,236.49999999999997,43729.40000000001,-15384.063870000002,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6415.0,183.7,187.0,0.978,0.001,6,0,0.75,0.85,-0.022,0.001,1237,389,124.30000000000001,43729.40000000001,-8124.3168700000015,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6420.0,178.7,182.0,0.975,0.001,12,0,0.85,0.9,-0.025,0.001,3873,365,388.5,43729.40000000001,-25481.711970000004,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6425.0,173.7,177.1,0.973,0.001,11,1,0.95,1.0,-0.027,0.001,12538,152,1254.8999999999999,43729.40000000001,-82675.31879,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6430.0,168.9,172.2,0.971,0.001,220,0,1.05,1.1,-0.029,0.001,1606,344,182.6,43729.40000000001,-9147.281220000003,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6435.0,164.0,167.3,0.968,0.001,18,0,1.15,1.2,-0.032,0.001,2145,165,216.29999999999998,43729.40000000001,-14037.710790000001,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6440.0,159.2,162.4,0.965,0.001,38,0,1.25,1.35,-0.035,0.001,2083,205,212.1,43729.40000000001,-13496.529650000004,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6445.0,154.2,157.6,0.961,0.001,23,5,1.4,1.5,-0.039,0.001,1596,152,161.9,43729.40000000001,-10381.438210000002,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6450.0,149.5,152.7,0.958,0.001,65,4,1.55,1.65,-0.042,0.001,4326,630,439.1000000000001,43729.40000000001,-28121.619970000003,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6455.0,146.1,147.9,0.954,0.001,27,0,1.75,1.8,-0.046,0.001,538,232,56.50000000000001,43729.40000000001,-3372.4824700000004,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6460.0,141.3,143.0,0.949,0.001,60,0,1.9,2.0,-0.051,0.001,2423,337,248.3,43729.40000000001,-15595.256510000001,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6465.0,136.6,139.9,0.944,0.001,47,0,2.1,2.2,-0.056,0.001,771,224,81.80000000000001,43729.40000000001,-4778.23348,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6470.0,130.2,133.5,0.938,0.001,48,4,2.35,2.45,-0.062,0.001,1461,356,150.9,43729.40000000001,-9325.475010000002,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6475.0,127.2,128.8,0.932,0.002,300,3,2.65,2.75,-0.068,0.002,1928,416,445.59999999999997,43729.40000000001,-21488.85112,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6480.0,122.2,124.1,0.925,0.002,286,4,2.95,3.1,-0.075,0.002,1312,496,319.6,43729.40000000001,-13542.728040000002,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6485.0,118.0,119.1,0.918,0.002,129,1,3.2,3.4,-0.082,0.002,981,204,221.99999999999997,43729.40000000001,-11246.008080000001,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6490.0,112.8,114.8,0.909,0.002,295,15,3.6,3.8,-0.091,0.002,1352,603,329.4,43729.40000000001,-13951.913780000003,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6495.0,107.0,110.1,0.901,0.002,228,18,4.0,4.2,-0.099,0.002,1153,356,276.2,43729.40000000001,-12209.574500000002,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6500.0,104.2,105.4,0.891,0.002,1231,111,4.5,4.7,-0.109,0.002,4946,938,1235.3999999999999,43729.40000000001,-49036.2911,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6505.0,99.7,100.9,0.881,0.002,414,75,5.0,5.2,-0.119,0.002,1281,336,338.99999999999994,43729.40000000001,-11444.001180000001,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6510.0,95.3,96.5,0.87,0.003,622,40,5.5,5.7,-0.13,0.003,1734,356,706.8,43729.40000000001,-22016.83272,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6515.0,90.5,92.1,0.858,0.003,268,4,6.1,6.3,-0.142,0.003,785,223,315.9,43729.40000000001,-10236.24327,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6520.0,86.2,87.8,0.844,0.003,812,19,6.8,7.0,-0.155,0.003,1063,164,562.5,43729.40000000001,-4969.626810000001,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6525.0,82.3,83.5,0.83,0.003,694,15,7.5,7.7,-0.17,0.003,1508,172,660.6,43729.40000000001,-16116.638340000003,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6530.0,78.1,79.1,0.815,0.003,1038,28,8.3,8.6,-0.185,0.003,1137,253,652.5,43729.40000000001,-1960.1316900000015,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6535.0,74.0,74.9,0.8,0.003,324,4,9.2,9.4,-0.2,0.003,615,314,281.70000000000005,43729.40000000001,-5761.599209999999,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6540.0,69.9,70.9,0.783,0.004,639,7,10.2,10.4,-0.217,0.004,725,181,545.5999999999999,43729.40000000001,-2270.320879999999,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6545.0,66.0,67.1,0.765,0.004,369,19,11.2,11.4,-0.235,0.004,575,125,377.6,43729.40000000001,-5438.210480000003,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6550.0,62.1,63.2,0.747,0.004,1259,128,12.3,12.6,-0.253,0.004,2143,333,1360.8,43729.40000000001,-23336.786720000004,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6555.0,58.4,59.2,0.727,0.004,584,59,13.5,13.8,-0.273,0.004,722,340,522.4,43729.40000000001,-3643.0730400000007,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6560.0,54.7,55.4,0.706,0.004,578,59,14.8,15.1,-0.294,0.004,584,287,464.79999999999995,43729.40000000001,-158.39448000000016,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6565.0,51.3,51.7,0.685,0.005,471,67,16.2,16.5,-0.315,0.005,326,362,398.50000000000006,43729.40000000001,4784.83325,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6570.0,47.8,48.3,0.662,0.005,547,102,17.8,18.0,-0.338,0.005,564,281,555.5,43729.40000000001,-560.9804499999999,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6575.0,44.4,44.9,0.639,0.005,664,130,19.4,19.7,-0.361,0.005,953,457,808.5000000000001,43729.40000000001,-9536.667649999998,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6580.0,41.2,41.6,0.615,0.005,1122,139,21.2,21.4,-0.385,0.005,509,186,815.5000000000001,43729.40000000001,20228.295050000008,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6585.0,38.1,38.5,0.59,0.005,647,78,23.0,23.3,-0.41,0.005,525,146,586.0,43729.40000000001,4025.859699999999,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6590.0,35.1,35.5,0.564,0.005,2685,618,25.0,25.3,-0.436,0.005,552,203,1618.5000000000002,43729.40000000001,70386.54705000001,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6595.0,32.2,32.6,0.538,0.005,688,253,27.1,27.5,-0.462,0.005,333,320,510.50000000000006,43729.40000000001,11714.591750000001,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6600.0,29.6,29.8,0.511,0.005,6400,1200,29.4,29.6,-0.488,0.005,2572,548,4486.0,43729.40000000001,126319.59780000002,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6605.0,26.9,27.2,0.485,0.005,1082,196,31.7,32.1,-0.515,0.005,394,205,738.0,43729.40000000001,22703.208800000004,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6610.0,24.4,24.8,0.457,0.005,3249,263,34.3,34.7,-0.542,0.005,407,73,1828.0,43729.40000000001,93782.7317,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6615.0,22.1,22.4,0.43,0.005,828,165,36.9,37.4,-0.57,0.005,194,29,510.99999999999994,43729.40000000001,20921.2709,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6620.0,19.9,20.2,0.403,0.005,1170,259,39.7,40.2,-0.597,0.005,489,48,829.5,43729.40000000001,22472.216850000004,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6625.0,17.9,18.2,0.376,0.005,1260,199,42.7,43.2,-0.624,0.005,531,156,895.5,43729.40000000001,24056.161649999995,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6630.0,16.0,16.3,0.35,0.005,1276,237,45.8,46.3,-0.65,0.005,560,25,918.0,43729.40000000001,23627.1766,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6635.0,14.3,14.6,0.323,0.005,1230,297,49.1,49.5,-0.676,0.005,162,14,696.0000000000001,43729.40000000001,35242.7718,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6640.0,12.7,12.9,0.298,0.005,2675,326,52.4,52.9,-0.702,0.005,316,11,1495.5,43729.40000000001,77844.28715,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6645.0,11.2,11.5,0.274,0.005,878,256,55.9,56.8,-0.726,0.005,271,4,574.4999999999999,43729.40000000001,20030.301949999997,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6650.0,9.9,10.2,0.25,0.004,3875,770,59.5,60.4,-0.75,0.004,1089,26,1985.6000000000001,43729.40000000001,73547.83688000002,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6655.0,8.7,9.0,0.228,0.004,919,247,63.2,64.2,-0.772,0.004,117,4,414.40000000000003,43729.40000000001,21172.06216,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6660.0,7.6,7.9,0.206,0.004,964,301,66.9,68.5,-0.794,0.004,201,0,466.0,43729.40000000001,20142.49804,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6665.0,6.7,6.9,0.186,0.004,1152,502,70.9,72.5,-0.814,0.004,162,0,525.6,43729.40000000001,26135.089200000006,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6670.0,5.8,6.0,0.167,0.004,1764,476,75.0,76.7,-0.833,0.004,261,8,810.0,43729.40000000001,39677.817240000004,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6675.0,5.1,5.3,0.15,0.003,2132,570,79.4,80.5,-0.85,0.003,919,12,915.3000000000001,43729.40000000001,24016.563029999998,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6680.0,4.4,4.6,0.134,0.003,1350,684,83.6,85.3,-0.866,0.003,391,8,522.3,43729.40000000001,18987.53829,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6685.0,3.8,4.0,0.12,0.003,649,617,88.0,89.7,-0.88,0.003,115,0,229.20000000000002,43729.40000000001,10572.831540000001,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6690.0,3.3,3.5,0.106,0.003,878,224,92.5,94.3,-0.894,0.003,232,3,333.0,43729.40000000001,12790.35426,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6695.0,2.9,3.0,0.095,0.002,776,267,97.0,98.8,-0.905,0.002,289,11,213.0,43729.40000000001,6428.175980000001,593187.3275999998]
["2026-03-23T09:32:21.000000000",6599.77,6865.0,0.05,0.1,0.003,0.0,907,58,262.8,267.1,-0.997,0.0,42,0,0.0,43729.40000000001,0.0,593187.3275999998]
["2026-03-23T09:32:33.000000000",6598.52,6750.0,0.65,0.7,0.024,0.001,4280,703,151.1,153.9,-0.976,0.001,1150,1,543.0000000000001,43616.700000000004,20653.3676,560880.7985200002]
["2026-03-23T09:32:57.000000000",6597.27,6465.0,132.9,135.1,0.939,0.001,47,0,2.3,2.35,-0.061,0.001,771,265,81.80000000000001,43660.200000000004,-4776.42348,533006.6378399999]
["2026-03-23T09:32:57.000000000",6597.27,6685.0,3.4,3.6,0.107,0.003,649,717,90.7,92.8,-0.893,0.003,115,0,229.20000000000002,43660.200000000004,10568.826540000002,533006.6378399999]
["2026-03-23T09:33:10.000000000",6595.56,6730.0,1.0,1.05,0.035,0.001,908,693,134.2,137.5,-0.965,0.001,195,0,110.3,43746.3,4702.634280000001,525685.9186799998]
["2026-03-23T09:33:23.000000000",6596.66,6675.0,4.4,4.6,0.132,0.003,2132,916,82.2,84.4,-0.868,0.003,919,17,915.3000000000001,43877.700000000004,24005.245740000002,532304.2853799999]
["2026-03-23T09:33:35.000000000",6597.28,6665.0,5.9,6.0,0.167,0.004,1152,847,74.5,75.5,-0.833,0.004,162,0,525.6,44428.4,26125.228800000004,577473.1129600002]
["2026-03-23T09:33:48.000000000",6594.16,6705.0,1.9,1.95,0.065,0.002,1543,1691,112.3,114.0,-0.935,0.002,274,8,363.4,43876.90000000001,16735.97808,524664.3404000002]
["2026-03-23T09:34:00.000000000",6596.91,6660.0,6.9,7.1,0.176,0.004,964,703,69.1,70.1,-0.824,0.004,201,0,466.0,43876.90000000001,20133.769319999996,524883.1441500001]
["2026-03-23T09:34:13.000000000",6593.0,6640.0,10.5,10.7,0.272,0.005,2675,483,56.9,57.6,-0.728,0.005,316,43,1495.5,44669.00000000001,77764.435,575753.5039999998]
["2026-03-23T09:34:24.000000000",6593.42,6510.0,88.6,89.8,0.852,0.003,622,43,6.3,6.4,-0.148,0.003,1734,528,706.8,45755.600000000006,-21995.649120000002,366369.97572000016]
["2026-03-23T09:34:37.000000000",6593.27,6575.0,40.2,40.6,0.601,0.005,664,174,20.9,21.1,-0.399,0.005,953,554,808.5000000000001,45511.90000000001,-9527.275149999998,355700.32322999986]
["2026-03-23T09:34:37.000000000",6593.27,6680.0,3.5,3.6,0.108,0.003,1350,1049,88.6,90.0,-0.893,0.003,391,8,522.3,45511.90000000001,18968.83779,355700.32322999986]
["2026-03-23T09:34:50.000000000",6591.75,6720.0,1.1,1.15,0.039,0.001,2997,1442,127.4,130.1,-0.961,0.001,300,0,329.7,43974.40000000001,17777.94975,473195.3655000001]
["2026-03-23T09:35:02.000000000",6593.42,6615.0,19.2,19.8,0.394,0.006,828,281,38.6,39.2,-0.609,0.005,194,47,593.8,45255.1,26360.49316,566565.98718]
["2026-03-23T09:35:15.000000000",6593.28,6660.0,5.8,5.9,0.173,0.004,964,877,72.7,75.3,-0.826,0.004,201,0,466.0,45255.1,20122.690559999995,566553.95712]
["2026-03-23T09:35:27.000000000",6590.66,6705.0,1.55,1.6,0.053,0.002,1543,2007,114.2,116.0,-0.947,0.002,274,8,363.4,47588.30000000001,16727.09508,322329.40862000023]
["2026-03-23T09:35:39.000000000",6592.72,6595.0,27.4,27.7,0.484,0.006,688,673,29.3,29.5,-0.516,0.006,333,742,612.6,46260.5,14042.493600000002,523969.60744000017]
["2026-03-23T09:35:50.000000000",6589.2,6555.0,49.5,50.0,0.673,0.005,584,79,15.9,16.2,-0.327,0.005,722,584,652.9999999999999,47108.1,-4546.548,256089.258]
["2026-03-23T09:36:03.000000000",6589.82,6525.0,74.7,77.5,0.803,0.004,694,29,8.0,8.3,-0.197,0.004,1508,717,880.8,47914.99999999999,-21456.453919999996,345767.85540000006]
["2026-03-23T09:36:15.000000000",6591.93,6575.0,39.7,40.3,0.585,0.005,664,221,20.0,20.4,-0.415,0.005,953,689,808.5000000000001,47914.99999999999,-9525.338849999996,345878.5670999999]
["2026-03-23T09:36:26.000000000",6593.77,6545.0,60.5,61.2,0.741,0.004,369,23,11.5,11.7,-0.259,0.004,575,365,377.6,45199.600000000006,-5433.266480000003,560549.5752399999]
["2026-03-23T09:36:38.000000000",6593.08,6510.0,89.0,90.4,0.859,0.003,622,57,5.8,5.9,-0.141,0.003,1734,777,706.8,45527.200000000004,-21994.51488,571685.9668000002]
["2026-03-23T09:36:38.000000000",6593.08,6615.0,18.2,18.5,0.386,0.006,828,372,39.0,39.6,-0.614,0.006,194,74,613.1999999999999,45527.200000000004,25080.076320000004,571685.9668000002]
["2026-03-23T09:36:50.000000000",6593.85,6755.0,0.45,0.5,0.018,0.001,798,512,160.0,162.0,-0.983,0.001,62,5,86.00000000000001,45527.200000000004,4853.0736,571752.7335]
["2026-03-23T09:37:03.000000000",6597.59,6555.0,56.9,57.8,0.728,0.004,584,86,12.4,12.6,-0.272,0.005,722,644,594.6,46165.50000000001,-8405.32966,645118.9477899999]
["2026-03-23T09:37:15.000000000",6597.75,6600.0,27.3,27.6,0.498,0.006,6400,3040,28.1,28.3,-0.502,0.006,2572,1214,5383.2,46165.50000000001,151537.12199999997,645134.5927499998]
["2026-03-23T09:37:27.000000000",6603.16,6375.0,219.3,240.3,0.988,0.0,3,21,0.35,0.45,-0.012,0.0,2492,689,0.0,45932.799999999996,0.0,640414.0757600002]
["2026-03-23T09:37:39.000000000",6604.26,6540.0,74.2,75.2,0.808,0.004,639,28,8.3,8.5,-0.193,0.004,725,583,545.5999999999999,46043.3,-2271.865439999999,724665.6370200004]
["2026-03-23T09:37:52.000000000",6601.78,6605.0,26.0,26.1,0.497,0.006,1082,813,29.4,29.7,-0.504,0.006,394,326,885.6,46159.200000000004,27252.14784,708027.70144]
["2026-03-23T09:38:04.000000000",6597.38,6470.0,129.0,131.4,0.933,0.002,48,12,2.5,2.6,-0.067,0.002,1461,2171,301.8,45937.8,-18644.195880000003,614506.36272]
["2026-03-23T09:38:16.000000000",6600.91,6520.0,87.9,89.2,0.837,0.003,812,556,6.1,6.2,-0.162,0.003,1063,1381,562.5,45937.8,-4970.48523,614835.16104]
["2026-03-23T09:38:16.000000000",6600.91,6815.0,0.15,0.2,0.006,0.0,1018,82,211.9,214.5,-0.994,0.0,25,1,0.0,45937.8,0.0,614835.16104]
["2026-03-23T09:38:41.000000000",6602.31,6455.0,149.2,151.9,0.955,0.001,27,5,1.5,1.6,-0.045,0.001,538,776,56.50000000000001,46265.4,-3373.7804100000003,683259.8572800001]
["2026-03-23T09:38:41.000000000",6602.31,6560.0,55.8,56.5,0.718,0.005,578,123,12.4,12.6,-0.282,0.005,584,1016,581.0,46265.4,-198.06929999999875,683259.8572800001]
["2026-03-23T09:39:05.000000000",6601.76,6370.0,232.6,234.9,0.99,0.0,3,11,0.35,0.4,-0.011,0.0,2273,888,0.0,46167.799999999996,0.0,700882.4521600001]
["2026-03-23T09:39:05.000000000",6601.76,6495.0,111.1,113.1,0.907,0.002,228,32,3.6,3.7,-0.093,0.002,1153,1219,276.2,46167.799999999996,-12213.256000000001,700882.4521600001]
["2026-03-23T09:39:18.000000000",6601.31,6655.0,7.5,7.7,0.214,0.005,919,1434,59.6,60.9,-0.787,0.005,117,9,518.0,46167.799999999996,26471.2531,700834.6774599997]
["2026-03-23T09:39:30.000000000",6602.99,6430.0,174.4,176.0,0.972,0.001,220,1,0.9,1.0,-0.028,0.001,1606,1223,182.6,46204.6,-9151.74414,707259.4648799999]
["2026-03-23T09:39:42.000000000",6605.17,6480.0,128.8,129.9,0.934,0.002,286,10,2.35,2.45,-0.066,0.002,1312,1758,319.6,46061.9,-13553.808840000002,730842.24499]
["2026-03-23T09:39:42.000000000",6605.17,6870.0,0.05,0.1,0.003,0.0,566,455,261.9,264.3,-0.998,0.0,63,0,0.0,46061.9,0.0,730842.24499]
["2026-03-23T09:40:07.000000000",6606.38,6415.0,192.0,194.0,0.981,0.0,6,1,0.65,0.75,-0.019,0.0,1237,845,0.0,46435.600000000006,0.0,788854.6230399999]
["2026-03-23T09:40:07.000000000",6606.38,6900.0,0.0,0.05,0.001,0.0,15224,3723,291.9,293.8,-0.999,0.0,131,2,0.0,46435.600000000006,0.0,788854.6230399999]
["2026-03-23T09:40:30.000000000",6604.46,6420.0,183.0,186.8,0.978,0.001,12,1,0.8,0.9,-0.022,0.001,3873,923,388.5,46386.0,-25499.820060000002,755893.6559199997]
["2026-03-23T09:40:42.000000000",6603.99,6390.0,214.1,217.2,0.987,0.0,28,0,0.45,0.5,-0.014,0.0,3038,1024,0.0,46184.4,0.0,738801.5692799998]
["2026-03-23T09:40:42.000000000",6603.99,6705.0,1.7,1.8,0.062,0.002,1543,2919,101.0,102.5,-0.937,0.002,274,9,363.4,46184.4,16760.92662,738801.5692799998]
["2026-03-23T09:41:06.000000000",6602.72,6325.0,276.9,280.2,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,2200,510,0.0,46170.4,0.0,725374.8192000001]
["2026-03-23T09:41:06.000000000",6602.72,6430.0,171.2,175.9,0.974,0.001,220,1,0.9,1.0,-0.027,0.001,1606,1344,182.6,46170.4,-9151.369920000003,725374.8192000001]
["2026-03-23T09:41:19.000000000",6597.9,6310.0,286.5,289.6,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,831,281,0.0,46023.0,0.0,633213.6588]
["2026-03-23T09:41:32.000000000",6601.26,6365.0,236.4,240.2,0.99,0.0,32,0,0.25,0.3,-0.01,0.0,3401,512,0.0,46023.0,0.0,633536.12472]
["2026-03-23T09:41:32.000000000",6601.26,6850.0,0.05,0.1,0.003,0.0,2862,411,245.2,249.0,-0.997,0.0,156,0,0.0,46023.0,0.0,633536.12472]
["2026-03-23T09:41:57.000000000",6608.64,6475.0,136.4,137.5,0.943,0.001,300,8,2.05,2.15,-0.057,0.001,1928,1893,222.79999999999998,46243.00000000001,-10758.86592,776753.1110399998]
["2026-03-23T09:42:09.000000000",6609.84,6350.0,260.3,263.5,0.993,0.0,24,5,0.25,0.3,-0.008,0.0,7529,1751,0.0,46542.100000000006,0.0,792486.7668000002]
["2026-03-23T09:42:09.000000000",6609.84,6835.0,0.1,0.15,0.005,0.0,3174,529,221.9,225.1,-0.995,0.0,20,0,0.0,46542.100000000006,0.0,792486.7668000002]
["2026-03-23T09:42:21.000000000",6610.72,6690.0,3.1,3.2,0.106,0.003,878,3075,81.1,82.7,-0.894,0.003,232,525,333.0,46642.50000000001,12811.575359999999,801701.84656]
["2026-03-23T09:42:34.000000000",6618.1,6780.0,0.35,0.4,0.013,0.0,1985,715,156.2,162.6,-0.988,0.0,106,0,0.0,46642.50000000001,0.0,802596.8413]
["2026-03-23T09:42:59.000000000",6617.47,6325.0,292.3,295.2,0.994,0.0,3,0,0.2,0.25,-0.006,0.0,2200,533,0.0,46954.500000000015,0.0,896779.68199]
["2026-03-23T09:42:59.000000000",6617.47,6875.0,0.0,0.05,0.002,0.0,1110,3831,255.1,258.0,-0.998,0.0,129,6,0.0,46954.500000000015,0.0,896779.68199]
["2026-03-23T09:43:11.000000000",6616.96,6760.0,0.45,0.5,0.018,0.001,781,1052,142.1,144.8,-0.982,0.001,324,8,110.5,47230.900000000016,3023.9507200000003,845640.8710399999]
["2026-03-23T09:43:24.000000000",6616.99,6535.0,87.2,88.9,0.853,0.003,324,326,6.2,6.4,-0.147,0.003,615,1371,281.70000000000005,46652.900000000016,-5776.63227,858455.19765]
["2026-03-23T09:43:24.000000000",6616.99,6915.0,0.0,0.05,0.001,0.0,1668,143,297.0,299.9,-0.999,0.0,8,0,0.0,46652.900000000016,0.0,858455.19765]
["2026-03-23T09:43:36.000000000",6613.88,6795.0,0.2,0.25,0.009,0.0,790,422,179.2,182.1,-0.991,0.0,221,20,0.0,47039.60000000001,0.0,837700.81304]
["2026-03-23T09:43:49.000000000",6612.9,6740.0,0.7,0.75,0.029,0.001,742,1310,125.7,128.2,-0.971,0.001,171,1,91.3,47039.60000000001,3775.9658999999997,837576.6882]
["2026-03-23T09:44:01.000000000",6613.99,6730.0,0.95,1.0,0.038,0.001,908,2588,115.5,117.2,-0.962,0.001,195,10,110.3,47154.500000000015,4715.774870000001,841729.4373500001]
["2026-03-23T09:44:27.000000000",6615.34,6375.0,240.2,242.0,0.989,0.0,3,21,0.4,0.45,-0.011,0.0,2492,1154,0.0,47857.900000000016,0.0,864909.3976199998]
["2026-03-23T09:44:27.000000000",6615.34,6830.0,0.1,0.15,0.005,0.0,807,279,213.6,215.3,-0.995,0.0,50,5,0.0,47857.900000000016,0.0,864909.3976199998]
["2026-03-23T09:44:39.000000000",6614.4,6710.0,1.75,1.85,0.071,0.002,1810,4790,97.2,98.3,-0.93,0.002,410,77,444.00000000000006,47857.900000000016,18520.32,864786.4992000001]
["2026-03-23T09:44:51.000000000",6608.21,6575.0,48.6,49.1,0.666,0.005,664,360,15.7,15.8,-0.334,0.005,953,1483,808.5000000000001,46140.6,-9548.863449999997,702637.7528799999]
["2026-03-23T09:45:04.000000000",6603.5,6795.0,0.2,0.25,0.009,0.0,790,450,189.7,192.3,-0.991,0.0,221,20,0.0,46140.6,0.0,702136.948]
["2026-03-23T09:45:15.000000000",6605.53,6685.0,3.7,3.8,0.111,0.003,649,3881,80.8,83.4,-0.889,0.003,115,22,229.20000000000002,45651.9,10582.05906,689610.7264699999]
["2026-03-23T09:45:27.000000000",6604.6,6725.0,1.1,1.15,0.04,0.001,3973,3368,119.0,121.2,-0.96,0.001,596,120,456.9,46140.6,22303.7342,702253.9088000001]
["2026-03-23T09:45:39.000000000",6605.35,6620.0,21.0,21.4,0.42,0.006,1170,2044,34.5,35.1,-0.58,0.006,489,461,995.4000000000001,46013.0,26989.460100000004,693905.2282]
["2026-03-23T09:45:51.000000000",6605.61,6415.0,192.0,194.2,0.978,0.001,6,1,0.75,0.8,-0.022,0.001,1237,1092,124.30000000000001,46189.4,-8131.505910000001,731320.2943199999]
["2026-03-23T09:45:51.000000000",6605.61,6775.0,0.3,0.4,0.013,0.0,634,1903,167.0,169.1,-0.987,0.0,1067,0,0.0,46189.4,0.0,731320.2943199999]
["2026-03-23T09:46:04.000000000",6607.79,6660.0,8.2,8.4,0.213,0.004,964,3558,58.2,58.9,-0.786,0.004,201,46,466.0,46189.4,20166.975079999997,731561.6464800001]
["2026-03-23T09:46:15.000000000",6609.09,6625.0,20.0,20.3,0.407,0.006,1260,2538,34.8,35.2,-0.593,0.006,531,606,1074.6000000000001,46224.80000000001,28908.159660000005,766892.3672399999]
["2026-03-23T09:46:28.000000000",6605.07,6595.0,33.7,33.9,0.58,0.006,688,1387,23.2,23.4,-0.42,0.006,333,1690,612.6,46293.60000000001,14068.7991,770970.1906800002]
["2026-03-23T09:46:40.000000000",6608.46,6640.0,13.8,13.9,0.311,0.005,2675,2308,43.6,44.0,-0.689,0.005,316,151,1495.5,45789.1,77946.78570000001,725668.38414]
["2026-03-23T09:46:51.000000000",6608.43,6780.0,0.3,0.35,0.012,0.0,1985,737,171.2,173.4,-0.988,0.0,106,1,0.0,46243.00000000001,0.0,776728.4284799999]
["2026-03-23T09:47:04.000000000",6608.07,6575.0,47.8,48.3,0.682,0.005,664,373,14.7,14.9,-0.318,0.005,953,1609,808.5000000000001,46243.00000000001,-9548.661149999996,776686.1155199999]
["2026-03-23T09:47:16.000000000",6606.76,6620.0,20.7,21.0,0.433,0.006,1170,2173,32.4,32.8,-0.567,0.006,489,490,995.4000000000001,46274.600000000006,26995.221360000003,774444.4071999997]
["2026-03-23T09:47:28.000000000",6604.36,6385.0,218.2,220.6,0.988,0.0,27,6,0.4,0.45,-0.012,0.0,1626,1171,0.0,46094.1,0.0,762123.3309200001]
["2026-03-23T09:47:40.000000000",6603.14,6550.0,62.7,63.8,0.762,0.004,1259,678,9.8,10.0,-0.239,0.004,2143,2467,1360.8,45924.299999999996,-23348.703040000004,685478.5665400001]
["2026-03-23T09:47:52.000000000",6601.19,6615.0,20.1,20.3,0.423,0.006,828,1552,33.3,33.6,-0.577,0.006,194,702,613.1999999999999,45924.299999999996,25110.926760000002,685276.13509]
["2026-03-23T09:48:04.000000000",6603.45,6485.0,120.4,121.6,0.928,0.002,129,313,2.4,2.5,-0.072,0.002,981,1941,221.99999999999997,45924.299999999996,-11252.278800000002,685510.7479500002]
["2026-03-23T09:48:04.000000000",6603.45,6590.0,34.4,34.9,0.571,0.006,2685,2094,20.7,21.0,-0.429,0.006,552,1774,1942.2,45924.299999999996,84510.95309999998,685510.7479500002]
["2026-03-23T09:48:16.000000000",6603.77,6825.0,0.1,0.15,0.005,0.0,776,287,220.8,222.6,-0.995,0.0,144,11,0.0,45713.3,0.0,715287.34755]
["2026-03-23T09:48:29.000000000",6604.75,6525.0,85.1,86.3,0.858,0.003,694,50,5.3,5.5,-0.142,0.003,1508,1692,660.6,45664.5,-16128.799500000003,726436.63825]
["2026-03-23T09:48:43.000000000",6606.58,6575.0,46.5,46.9,0.68,0.005,664,386,14.4,14.7,-0.32,0.005,953,1640,808.5000000000001,46393.9,-9546.508099999995,773729.6167]
["2026-03-23T09:48:56.000000000",6605.15,6440.0,166.4,167.8,0.971,0.001,38,13,0.85,0.95,-0.029,0.001,2083,1772,212.1,45935.100000000006,-13507.53175,729505.7917499999]
["2026-03-23T09:49:09.000000000",6606.9,6510.0,102.6,104.1,0.898,0.002,622,148,3.5,3.6,-0.102,0.002,1734,2983,471.2,46385.200000000004,-14693.7456,767761.4213999999]
["2026-03-23T09:49:21.000000000",6612.62,6675.0,5.0,5.1,0.133,0.004,2132,5101,64.9,66.8,-0.867,0.004,919,286,1220.4,46385.200000000004,32084.432240000006,768426.1197200001]
["2026-03-23T09:49:33.000000000",6613.27,6450.0,164.9,166.8,0.971,0.001,65,8,0.95,1.0,-0.029,0.001,4326,4150,439.1000000000001,45176.200000000004,-28179.143470000006,943713.629]
["2026-03-23T09:49:46.000000000",6612.64,6495.0,120.0,121.1,0.931,0.002,228,32,2.45,2.55,-0.069,0.002,1153,2388,276.2,44762.100000000006,-12233.384000000002,914071.8398400001]
["2026-03-23T09:49:46.000000000",6612.64,6885.0,0.0,0.1,0.002,0.0,591,6610,271.5,272.9,-0.998,0.0,29,0,0.0,44762.100000000006,0.0,914071.8398400001]
["2026-03-23T09:50:10.000000000",6615.48,6435.0,180.8,183.0,0.978,0.001,18,11,0.75,0.8,-0.023,0.001,2145,1970,216.29999999999998,46056.00000000001,-14071.125960000001,977992.8703200002]
["2026-03-23T09:50:10.000000000",6615.48,6540.0,81.9,83.0,0.847,0.003,639,52,6.0,6.1,-0.153,0.003,725,2014,409.20000000000005,46056.00000000001,-1706.7938400000014,977992.8703200002]
["2026-03-23T09:50:22.000000000",6615.06,6875.0,0.05,0.1,0.003,0.0,1110,4073,257.7,259.8,-0.997,0.0,129,6,0.0,46056.00000000001,0.0,977930.78004]
["2026-03-23T09:50:34.000000000",6615.92,6475.0,143.3,144.0,0.954,0.001,300,31,1.55,1.65,-0.046,0.001,1928,3055,222.79999999999998,45184.200000000004,-10770.717759999998,955405.0072000002]
["2026-03-23T09:50:47.000000000",6617.83,6730.0,0.8,0.85,0.034,0.001,908,3012,110.7,113.6,-0.966,0.001,195,15,110.3,46107.20000000001,4718.512790000001,1002627.7163199998]
["2026-03-23T09:51:00.000000000",6616.94,6410.0,206.9,208.8,0.986,0.0,17,15,0.5,0.55,-0.014,0.0,2348,1914,0.0,45526.80000000001,0.0,1012113.9085199998]
["2026-03-23T09:51:12.000000000",6616.79,6455.0,162.6,163.9,0.97,0.001,27,7,1.05,1.15,-0.03,0.001,538,1554,56.50000000000001,45790.90000000001,-3381.17969,1014307.58947]
["2026-03-23T09:51:25.000000000",6617.85,6340.0,276.2,278.6,0.995,0.0,7,2,0.15,0.2,-0.005,0.0,1842,1235,0.0,45767.00000000001,0.0,1008480.9258000001]
["2026-03-23T09:51:37.000000000",6617.06,6390.0,227.5,229.2,0.99,0.0,28,2,0.35,0.4,-0.01,0.0,3038,1214,0.0,45767.00000000001,0.0,1008360.53928]
["2026-03-23T09:51:49.000000000",6613.19,6430.0,182.2,185.0,0.98,0.001,220,1,0.7,0.75,-0.02,0.001,1606,1933,182.6,46218.30000000001,-9165.881340000002,1001812.3135299999]
["2026-03-23T09:52:02.000000000",6617.55,6325.0,292.0,294.3,0.995,0.0,3,0,0.15,0.2,-0.005,0.0,2200,722,0.0,45507.90000000001,0.0,969755.6296499998]
["2026-03-23T09:52:14.000000000",6616.71,6370.0,247.3,249.0,0.992,0.0,3,15,0.25,0.3,-0.008,0.0,2273,1399,0.0,45710.40000000001,0.0,979577.4486600002]
["2026-03-23T09:52:26.000000000",6619.29,6415.0,204.5,207.0,0.985,0.0,6,1,0.45,0.55,-0.015,0.0,1237,1595,0.0,45628.90000000001,0.0,1014823.2077699999]
["2026-03-23T09:52:26.000000000",6619.29,6535.0,90.2,91.2,0.87,0.003,324,326,4.7,4.8,-0.13,0.003,615,2067,281.70000000000005,45628.90000000001,-5778.64017,1014823.2077699999]
["2026-03-23T09:52:39.000000000",6622.5,6415.0,207.7,209.3,0.986,0.0,6,1,0.45,0.55,-0.015,0.0,1237,1595,0.0,46107.30000000001,0.0,1060599.9975000003]
["2026-03-23T09:52:52.000000000",6623.78,6770.0,0.3,0.35,0.014,0.001,1677,883,145.0,146.7,-0.986,0.001,111,1,178.8,46107.30000000001,10372.83948,1060804.9907800003]
["2026-03-23T09:53:06.000000000",6623.44,6350.0,272.9,275.1,0.994,0.0,24,5,0.15,0.25,-0.006,0.0,7529,2063,0.0,46128.600000000006,0.0,1082058.14592]
["2026-03-23T09:53:19.000000000",6623.81,6395.0,229.4,230.8,0.99,0.0,56,5,0.3,0.35,-0.01,0.0,5623,1286,0.0,46300.20000000002,0.0,1076329.3821400001]
["2026-03-23T09:53:33.000000000",6625.33,6385.0,240.7,242.2,0.992,0.0,27,6,0.25,0.3,-0.008,0.0,1626,1346,0.0,46486.900000000016,0.0,1162646.0350499998]
["2026-03-23T09:53:45.000000000",6625.87,6335.0,290.6,292.5,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1055,446,0.0,46448.20000000002,0.0,1155339.70016]
["2026-03-23T09:53:58.000000000",6625.74,6380.0,245.4,246.8,0.992,0.0,20,18,0.25,0.3,-0.008,0.0,2273,1252,0.0,46384.80000000002,0.0,1160365.8462]
["2026-03-23T09:53:58.000000000",6625.74,6595.0,43.8,44.3,0.684,0.005,688,1559,13.3,13.5,-0.315,0.005,333,2272,510.50000000000006,46384.80000000002,11760.688499999998,1160365.8462]
["2026-03-23T09:54:10.000000000",6624.86,6910.0,0.0,0.05,0.001,0.0,829,187,284.0,286.2,-0.999,0.0,14,0,0.0,46652.400000000016,0.0,1135381.7565199996]
["2026-03-23T09:54:22.000000000",6623.74,6820.0,0.1,0.15,0.006,0.0,674,360,195.1,197.2,-0.994,0.0,145,1,0.0,46652.400000000016,0.0,1135189.8086799998]
["2026-03-23T09:54:34.000000000",6623.93,6845.0,0.05,0.15,0.004,0.0,621,459,219.9,221.2,-0.996,0.0,127,6,0.0,47208.30000000001,0.0,1107183.2755699996]
["2026-03-23T09:54:46.000000000",6623.96,6350.0,273.1,274.5,0.994,0.0,24,5,0.2,0.25,-0.006,0.0,7529,2089,0.0,46953.80000000001,0.0,1133915.96864]
["2026-03-23T09:54:58.000000000",6623.07,6430.0,193.4,194.6,0.98,0.001,220,1,0.7,0.75,-0.02,0.001,1606,2010,182.6,46799.900000000016,-9179.575020000002,1065923.5088700003]
["2026-03-23T09:54:58.000000000",6623.07,6885.0,0.05,0.1,0.003,0.0,591,6738,261.2,262.4,-0.997,0.0,29,0,0.0,46799.900000000016,0.0,1065923.5088700003]
["2026-03-23T09:55:23.000000000",6614.98,6320.0,295.0,297.2,0.995,0.0,10,2,0.15,0.25,-0.005,0.0,1001,876,0.0,46719.40000000001,0.0,1048434.6401199998]
["2026-03-23T09:55:35.000000000",6617.56,6580.0,50.1,50.7,0.702,0.005,1122,915,11.6,11.8,-0.298,0.005,509,2550,815.5000000000001,46254.3,20282.821400000008,858648.2626799999]
["2026-03-23T09:55:35.000000000",6617.56,6860.0,0.05,0.1,0.003,0.0,1637,74,240.6,242.3,-0.997,0.0,137,2,0.0,46254.3,0.0,858648.2626799999]
["2026-03-23T09:55:48.000000000",6617.82,6745.0,0.5,0.55,0.023,0.001,1800,1069,126.6,129.1,-0.977,0.001,71,11,187.1,46257.80000000001,11442.21078,1018773.6820800002]
["2026-03-23T09:56:01.000000000",6616.87,6790.0,0.2,0.25,0.009,0.0,655,624,171.5,174.1,-0.991,0.0,138,27,0.0,46543.10000000001,0.0,1016556.35497]
["2026-03-23T09:56:13.000000000",6615.69,6840.0,0.05,0.15,0.005,0.0,810,655,223.2,225.8,-0.995,0.0,140,3,0.0,47796.90000000001,0.0,933427.5491699999]
["2026-03-23T09:56:25.000000000",6616.52,6475.0,143.2,145.8,0.953,0.001,300,31,1.55,1.65,-0.047,0.001,1928,3469,222.79999999999998,46762.80000000001,-10771.69456,886719.5443200002]
["2026-03-23T09:56:38.000000000",6617.47,6775.0,0.25,0.35,0.012,0.0,634,2154,156.1,157.2,-0.988,0.0,1067,1,0.0,46762.80000000001,0.0,886846.8595199999]
["2026-03-23T09:56:50.000000000",6617.67,6660.0,7.8,7.9,0.239,0.005,964,5062,49.3,50.0,-0.762,0.005,201,60,582.5,46001.30000000001,25246.411050000006,1009624.8235499999]
["2026-03-23T09:57:02.000000000",6617.6,6630.0,18.4,18.6,0.421,0.006,1276,4145,30.3,30.7,-0.579,0.006,560,399,1101.6,46542.00000000001,28429.20960000001,1016595.7120000002]
["2026-03-23T09:57:02.000000000",6617.6,6815.0,0.15,0.2,0.007,0.0,1018,311,195.6,198.5,-0.993,0.0,25,1,0.0,46542.00000000001,0.0,1016595.7120000002]
["2026-03-23T09:57:27.000000000",6617.54,6640.0,14.0,14.1,0.355,0.006,2675,3488,35.7,36.1,-0.645,0.006,316,326,1794.6000000000001,46644.20000000001,93664.66116,1020782.0151600004]
["2026-03-23T09:57:27.000000000",6617.54,6840.0,0.1,0.15,0.003,0.0,810,721,221.2,222.6,-0.997,0.0,140,3,0.0,46644.20000000001,0.0,1020782.0151600004]
["2026-03-23T09:57:39.000000000",6621.42,6800.0,0.15,0.25,0.008,0.0,1938,1375,177.1,179.0,-0.992,0.0,1026,45,0.0,46644.20000000001,0.0,1021380.52068]
["2026-03-23T09:58:05.000000000",6622.8,6475.0,149.3,150.5,0.959,0.001,300,32,1.45,1.55,-0.041,0.001,1928,3540,222.79999999999998,46617.30000000001,-10781.918399999999,1075059.2555999998]
["2026-03-23T09:58:05.000000000",6622.8,6735.0,0.65,0.7,0.03,0.001,5474,1713,111.7,112.9,-0.97,0.001,143,0,561.7,46617.30000000001,35306.1468,1075059.2555999998]
["2026-03-23T09:58:17.000000000",6622.19,6620.0,25.5,25.7,0.524,0.007,1170,4341,23.0,23.2,-0.476,0.007,489,1950,1161.3,46780.30000000001,31567.979729999995,1070973.67775]
["2026-03-23T09:58:29.000000000",6623.18,6685.0,3.5,3.7,0.133,0.004,649,5822,64.4,65.4,-0.867,0.004,115,35,305.6,47054.60000000001,14147.112480000002,1102679.99184]
["2026-03-23T09:58:41.000000000",6625.25,6720.0,1.1,1.15,0.049,0.002,2997,4860,94.3,96.6,-0.952,0.002,300,60,659.4,47011.80000000001,35736.5985,1168415.8395]
["2026-03-23T09:58:53.000000000",6624.11,6600.0,39.0,39.4,0.665,0.006,6400,6877,14.9,15.1,-0.336,0.006,2572,5293,5383.2,47011.80000000001,152142.55847999998,1168214.7913800003]
["2026-03-23T09:58:53.000000000",6624.11,6895.0,0.0,0.1,0.002,0.0,556,367,269.9,272.0,-0.998,0.0,2,1,0.0,47011.80000000001,0.0,1168214.7913800003]
["2026-03-23T09:59:17.000000000",6625.41,6540.0,89.9,90.7,0.874,0.003,639,67,4.4,4.5,-0.126,0.003,725,2789,409.20000000000005,46703.20000000001,-1709.3557800000017,1148567.82678]
["2026-03-23T09:59:30.000000000",6624.81,6525.0,102.8,104.4,0.904,0.002,694,66,3.3,3.4,-0.095,0.002,1508,2669,440.4,46328.500000000015,-10785.19068,1119970.5041700003]
["2026-03-23T09:59:30.000000000",6624.81,6690.0,2.95,3.1,0.112,0.004,878,7294,66.7,68.5,-0.888,0.004,232,546,444.00000000000006,46328.500000000015,17118.509040000004,1119970.5041700003]
["2026-03-23T09:59:42.000000000",6625.45,6580.0,55.2,55.7,0.753,0.005,1122,994,9.6,9.7,-0.247,0.005,509,2963,815.5000000000001,46703.20000000001,20307.00425,1148574.7610999998]
["2026-03-23T09:59:54.000000000",6626.94,6740.0,0.55,0.6,0.026,0.001,742,2099,113.2,114.3,-0.974,0.001,171,7,91.3,46703.20000000001,3783.9827399999995,1148833.0645199998]
["2026-03-23T10:00:07.000000000",6626.44,6675.0,5.3,5.5,0.186,0.005,2132,9839,52.4,53.5,-0.814,0.005,919,315,1525.5,47063.500000000015,40189.3586,1189585.1352399997]
["2026-03-23T10:00:20.000000000",6625.06,6560.0,72.2,73.0,0.832,0.004,578,443,6.3,6.5,-0.168,0.004,584,2894,464.79999999999995,47382.000000000015,-159.00144000000014,1179446.1816799997]
["2026-03-23T10:00:33.000000000",6627.83,6350.0,278.0,280.4,0.994,0.0,24,5,0.2,0.25,-0.006,0.0,7529,2653,0.0,47044.20000000001,0.0,1192969.6330200003]
["2026-03-23T10:00:46.000000000",6626.83,6495.0,132.7,134.5,0.948,0.001,228,47,1.85,1.9,-0.052,0.001,1153,3008,138.1,47471.80000000001,-6129.81775,1209131.4018000003]
["2026-03-23T10:00:58.000000000",6626.07,6540.0,91.3,92.2,0.88,0.003,639,69,4.1,4.3,-0.12,0.003,725,2983,409.20000000000005,46663.20000000001,-1709.5260600000015,1140558.68124]
["2026-03-23T10:01:11.000000000",6623.66,6500.0,124.2,126.3,0.941,0.001,1231,1381,2.2,2.3,-0.059,0.001,4946,9270,617.6999999999999,46663.20000000001,-24606.8969,1140143.8431199999]
["2026-03-23T10:01:23.000000000",6625.6,6475.0,151.2,153.1,0.959,0.001,300,34,1.3,1.35,-0.041,0.001,1928,3870,222.79999999999998,47219.00000000001,-10786.4768,1114664.4416000003]
["2026-03-23T10:01:23.000000000",6625.6,6790.0,0.15,0.25,0.008,0.0,655,655,162.9,165.6,-0.992,0.0,138,32,0.0,47219.00000000001,0.0,1114664.4416000003]
["2026-03-23T10:01:36.000000000",6624.78,6625.0,22.5,22.8,0.513,0.007,1260,5124,23.2,23.5,-0.487,0.007,531,1953,1253.7,46847.000000000015,33806.25234,1153930.6795199995]
["2026-03-23T10:02:01.000000000",6629.28,6455.0,174.8,176.1,0.973,0.001,27,7,0.9,1.0,-0.027,0.001,538,1929,56.50000000000001,47510.90000000001,-3387.5620799999997,1201550.3707199995]
["2026-03-23T10:02:15.000000000",6629.19,6345.0,284.2,285.5,0.993,0.0,5,3,0.2,0.3,-0.007,0.0,5162,638,0.0,46843.40000000001,0.0,1176508.8660599997]
["2026-03-23T10:02:15.000000000",6629.19,6450.0,179.7,181.0,0.975,0.001,65,14,0.85,0.9,-0.025,0.001,4326,4854,439.1000000000001,46843.40000000001,-28246.978590000002,1176508.8660599997]
["2026-03-23T10:02:28.000000000",6629.29,6495.0,135.5,137.3,0.949,0.001,228,48,1.75,1.85,-0.051,0.001,1153,3125,138.1,46939.80000000001,-6132.09325,1182917.2490200002]
["2026-03-23T10:02:41.000000000",6629.75,6555.0,80.0,81.0,0.856,0.003,584,329,5.1,5.2,-0.144,0.003,722,2364,391.8,46939.80000000001,-2744.7164999999995,1182999.3304999997]
["2026-03-23T10:02:53.000000000",6629.84,6430.0,199.7,201.3,0.981,0.0,220,1,0.65,0.7,-0.019,0.0,1606,2241,0.0,46959.90000000001,0.0,1181682.7920800003]
["2026-03-23T10:02:53.000000000",6629.84,6840.0,0.1,0.15,0.005,0.0,810,721,209.5,211.1,-0.995,0.0,140,3,0.0,46959.90000000001,0.0,1181682.7920800003]
["2026-03-23T10:03:17.000000000",6632.14,6370.0,261.3,262.7,0.991,0.0,3,15,0.3,0.35,-0.009,0.0,2273,1565,0.0,47559.10000000001,0.0,1227045.3821000003]
["2026-03-23T10:03:29.000000000",6628.51,6410.0,213.3,220.1,0.986,0.0,17,16,0.55,0.6,-0.014,0.0,2348,2101,0.0,47130.00000000001,0.0,1178575.59204]
["2026-03-23T10:03:42.000000000",6626.46,6395.0,231.3,232.7,0.988,0.0,56,7,0.4,0.45,-0.012,0.0,5623,1444,0.0,47130.00000000001,0.0,1178211.0938400002]
["2026-03-23T10:03:54.000000000",6625.72,6345.0,280.6,281.7,0.993,0.0,5,3,0.25,0.3,-0.007,0.0,5162,647,0.0,46847.000000000015,0.0,1154094.4124799997]
["2026-03-23T10:04:06.000000000",6625.33,6390.0,235.0,236.8,0.989,0.0,28,3,0.35,0.45,-0.011,0.0,3038,1523,0.0,47104.900000000016,0.0,1170901.19623]
["2026-03-23T10:04:06.000000000",6625.33,6605.0,35.6,35.9,0.635,0.006,1082,2654,14.9,15.1,-0.364,0.006,394,2448,885.6,47104.900000000016,27349.36224,1170901.19623]
["2026-03-23T10:04:19.000000000",6621.42,6380.0,239.5,241.7,0.99,0.0,20,18,0.35,0.4,-0.01,0.0,2273,1680,0.0,46900.70000000001,0.0,1142016.1716599998]
["2026-03-23T10:04:31.000000000",6622.46,6830.0,0.1,0.15,0.005,0.0,807,367,205.8,208.0,-0.995,0.0,50,6,0.0,46326.00000000001,0.0,1056083.6962000001]
["2026-03-23T10:04:31.000000000",6622.46,6915.0,0.0,0.05,0.001,0.0,1668,146,290.7,292.5,-0.999,0.0,8,0,0.0,46326.00000000001,0.0,1056083.6962000001]
["2026-03-23T10:04:55.000000000",6617.81,6355.0,261.4,264.5,0.993,0.0,4,0,0.25,0.35,-0.007,0.0,3882,868,0.0,46326.00000000001,0.0,1055342.1607000001]
["2026-03-23T10:05:08.000000000",6616.53,6435.0,181.0,182.7,0.978,0.001,18,11,0.75,0.8,-0.022,0.001,2145,2666,216.29999999999998,46276.600000000006,-14073.359310000002,1018852.9885799998]
["2026-03-23T10:05:08.000000000",6616.53,6890.0,0.0,0.05,0.001,0.0,9059,6043,273.1,275.3,-0.999,0.0,52,0,0.0,46276.600000000006,0.0,1018852.9885799998]
["2026-03-23T10:05:32.000000000",6613.62,6330.0,282.7,285.3,0.994,0.0,2,0,0.2,0.25,-0.006,0.0,1262,1122,0.0,45509.0,0.0,948816.3796800001]
["2026-03-23T10:05:32.000000000",6613.62,6640.0,12.2,12.4,0.321,0.006,2675,4448,38.2,38.5,-0.678,0.006,316,519,1794.6000000000001,45509.0,93609.17748,948816.3796800001]
["2026-03-23T10:05:45.000000000",6615.77,6870.0,0.05,0.1,0.003,0.0,566,694,253.0,254.9,-0.997,0.0,63,0,0.0,45739.5,0.0,956832.19933]
["2026-03-23T10:05:57.000000000",6620.08,6920.0,0.0,0.05,0.001,0.0,1919,50,298.3,299.7,-0.999,0.0,14,6,0.0,45739.5,0.0,957455.5503199999]
["2026-03-23T10:06:10.000000000",6620.54,6635.0,16.1,16.3,0.402,0.007,1230,4433,30.0,30.3,-0.598,0.007,162,638,974.4,46092.40000000001,49495.15703999999,1104186.90228]
["2026-03-23T10:06:22.000000000",6617.44,6850.0,0.05,0.15,0.004,0.0,2862,728,231.6,234.1,-0.996,0.0,156,0,0.0,45220.600000000006,0.0,1081011.76352]
["2026-03-23T10:06:34.000000000",6617.05,6485.0,133.1,134.8,0.954,0.001,129,316,1.5,1.6,-0.046,0.001,981,3334,110.99999999999999,46312.100000000006,-5637.726600000001,1038248.23025]
["2026-03-23T10:06:34.000000000",6617.05,6845.0,0.05,0.1,0.003,0.0,621,538,227.1,229.1,-0.997,0.0,127,6,0.0,46312.100000000006,0.0,1038248.23025]
["2026-03-23T10:06:47.000000000",6618.03,6890.0,0.0,0.05,0.001,0.0,9059,6159,270.5,272.8,-0.999,0.0,52,0,0.0,46277.3,0.0,1014841.8103499998]
["2026-03-23T10:07:13.000000000",6620.2,6475.0,146.5,148.4,0.959,0.001,300,34,1.2,1.25,-0.041,0.001,1928,4165,222.79999999999998,46129.100000000006,-10777.685599999999,994453.3429999996]
["2026-03-23T10:07:13.000000000",6620.2,6830.0,0.1,0.15,0.005,0.0,807,369,208.0,210.2,-0.995,0.0,50,6,0.0,46129.100000000006,0.0,994453.3429999996]
["2026-03-23T10:07:25.000000000",6620.86,6875.0,0.05,0.1,0.003,0.0,1110,4958,248.0,256.0,-0.997,0.0,129,7,0.0,46397.50000000001,0.0,1112271.3756999997]
["2026-03-23T10:07:37.000000000",6621.15,6685.0,2.65,2.7,0.105,0.004,649,9878,63.9,65.8,-0.894,0.004,115,44,305.6,45331.700000000004,14142.776400000002,1081505.26215]
["2026-03-23T10:07:49.000000000",6620.91,6810.0,0.1,0.2,0.006,0.0,1035,770,187.0,190.5,-0.994,0.0,67,10,0.0,46153.50000000001,0.0,1114610.33577]
["2026-03-23T10:08:01.000000000",6623.16,6540.0,86.7,88.3,0.885,0.003,639,109,3.8,4.0,-0.114,0.003,725,3764,409.20000000000005,46678.40000000001,-1708.7752800000014,1152668.27376]
["2026-03-23T10:08:14.000000000",6624.03,6745.0,0.35,0.4,0.018,0.001,1800,1223,120.4,123.0,-0.982,0.001,71,17,187.1,46678.40000000001,11452.94787,1152819.68508]
["2026-03-23T10:08:26.000000000",6622.48,6790.0,0.15,0.25,0.009,0.0,655,873,165.1,167.9,-0.991,0.0,138,42,0.0,45808.40000000001,0.0,1129993.7624]
["2026-03-23T10:08:38.000000000",6622.83,6525.0,99.4,101.5,0.914,0.002,694,98,2.95,3.1,-0.086,0.002,1508,4037,440.4,46678.40000000001,-10781.96724,1152610.8418800002]
["2026-03-23T10:08:38.000000000",6622.83,6785.0,0.15,0.25,0.009,0.0,5423,13600,161.7,163.8,-0.991,0.0,305,1,0.0,46678.40000000001,0.0,1152610.8418800002]
["2026-03-23T10:08:50.000000000",6622.38,6830.0,0.1,0.15,0.005,0.0,807,375,206.2,208.1,-0.995,0.0,50,6,0.0,46084.80000000001,0.0,1133499.8055599998]
["2026-03-23T10:09:05.000000000",6618.37,6730.0,0.45,0.5,0.023,0.001,908,4249,110.8,113.5,-0.977,0.001,195,16,110.3,46230.40000000001,4718.897810000001,1051658.9929999998]
["2026-03-23T10:09:17.000000000",6619.75,6760.0,0.25,0.3,0.013,0.001,781,1505,139.6,141.2,-0.987,0.001,324,14,110.5,45774.40000000001,3025.22575,1094761.0154999997]
["2026-03-23T10:09:43.000000000",6620.79,6365.0,255.5,258.5,0.992,0.0,32,1,0.25,0.3,-0.008,0.0,3401,833,0.0,46355.30000000001,0.0,1058022.10437]
["2026-03-23T10:09:43.000000000",6620.79,6700.0,1.5,1.55,0.063,0.002,6071,14976,78.7,81.0,-0.938,0.002,2647,758,1743.6,46355.30000000001,45339.16992,1058022.10437]
["2026-03-23T10:09:55.000000000",6619.82,6740.0,0.45,0.5,0.022,0.001,742,2450,120.1,122.3,-0.978,0.001,171,7,91.3,46169.700000000004,3779.9172199999994,1112427.6518999995]
["2026-03-23T10:10:07.000000000",6621.86,6575.0,54.9,55.5,0.776,0.005,664,562,8.2,8.3,-0.223,0.005,953,3586,808.5000000000001,47465.10000000002,-9568.587699999996,1184313.0391399995]
["2026-03-23T10:10:20.000000000",6622.37,6680.0,3.1,3.2,0.123,0.004,1350,8812,60.6,61.3,-0.877,0.004,391,87,696.4000000000001,46348.50000000001,25403.411320000003,1123226.7980699998]
["2026-03-23T10:10:32.000000000",6623.48,6725.0,0.65,0.75,0.034,0.001,3973,5134,101.2,103.3,-0.966,0.001,596,167,456.9,47186.900000000016,22367.49196,1180959.8605199996]
["2026-03-23T10:10:44.000000000",6621.78,6730.0,0.6,0.65,0.03,0.001,908,4358,107.2,109.4,-0.97,0.001,195,16,110.3,47186.900000000016,4721.329140000001,1180656.7522200001]
["2026-03-23T10:10:56.000000000",6621.86,6660.0,6.4,6.5,0.237,0.006,964,7110,44.7,45.2,-0.763,0.006,201,102,699.0,47290.500000000015,30314.875079999994,1185981.7478599995]
["2026-03-23T10:11:09.000000000",6619.71,6540.0,83.3,84.7,0.877,0.003,639,111,4.3,4.4,-0.123,0.003,725,4190,409.20000000000005,46695.80000000001,-1707.8851800000016,1086506.24172]
["2026-03-23T10:11:21.000000000",6620.15,6340.0,278.5,281.6,0.994,0.0,7,2,0.2,0.25,-0.006,0.0,1842,1640,0.0,46154.500000000015,0.0,1114707.47715]
["2026-03-23T10:11:21.000000000",6620.15,6700.0,1.35,1.4,0.064,0.002,6071,15271,80.7,81.8,-0.937,0.002,2647,759,1743.6,46154.500000000015,45334.7872,1114707.47715]
["2026-03-23T10:11:33.000000000",6621.81,6625.0,20.4,20.7,0.461,0.007,1260,7175,23.0,23.3,-0.539,0.007,531,3914,1253.7,46430.30000000001,33791.09643,1061681.4191100001]
["2026-03-23T10:11:47.000000000",6626.87,6640.0,15.3,15.5,0.399,0.007,2675,5043,26.9,27.2,-0.601,0.007,316,599,2093.7000000000003,47361.10000000001,109429.50431000002,1198144.72287]
["2026-03-23T10:12:07.000000000",6623.99,6680.0,3.1,3.2,0.128,0.004,1350,9213,58.7,59.9,-0.872,0.004,391,87,696.4000000000001,47334.50000000002,25409.625640000002,1185608.09813]
["2026-03-23T10:12:21.000000000",6623.22,6780.0,0.25,0.3,0.012,0.0,1985,1658,155.4,158.2,-0.988,0.0,106,6,0.0,46263.60000000001,0.0,1144015.54416]
["2026-03-23T10:12:35.000000000",6625.83,6620.0,25.1,25.3,0.541,0.007,1170,6468,18.8,19.0,-0.459,0.007,489,3881,1161.3,47344.80000000002,31585.331609999994,1196055.0766200004]
["2026-03-23T10:12:48.000000000",6625.11,6505.0,122.1,123.2,0.944,0.001,414,144,1.8,1.85,-0.056,0.001,1281,3945,169.49999999999997,47344.80000000002,-5743.970369999999,1195925.1065399994]
["2026-03-23T10:13:02.000000000",6624.92,6390.0,234.2,236.9,0.99,0.0,28,3,0.3,0.35,-0.009,0.0,3038,1621,0.0,46845.000000000015,0.0,1180891.9900000002]
["2026-03-23T10:13:15.000000000",6626.35,6600.0,38.3,38.6,0.665,0.006,6400,7954,12.2,12.4,-0.335,0.006,2572,8123,5383.2,46845.000000000015,152194.0068,1181146.8874999997]
["2026-03-23T10:13:15.000000000",6626.35,6680.0,3.1,3.2,0.127,0.004,1350,9370,56.7,57.4,-0.873,0.004,391,88,696.4000000000001,46845.000000000015,25418.678600000003,1181146.8874999997]
["2026-03-23T10:13:28.000000000",6625.15,6595.0,40.9,41.3,0.703,0.006,688,1806,11.4,11.7,-0.297,0.006,333,3492,612.6,47667.60000000001,14111.5695,1207751.5946999996]
["2026-03-23T10:13:53.000000000",6628.31,6420.0,208.1,210.1,0.985,0.0,12,1,0.45,0.5,-0.014,0.0,3873,1740,0.0,47333.40000000001,0.0,1190537.2723400001]
["2026-03-23T10:13:53.000000000",6628.31,6835.0,0.1,0.15,0.005,0.0,3174,876,205.4,208.2,-0.995,0.0,20,0,0.0,47333.40000000001,0.0,1190537.2723400001]
["2026-03-23T10:14:07.000000000",6627.87,6575.0,59.1,60.0,0.811,0.004,664,578,6.6,6.7,-0.189,0.004,953,3898,646.8,47509.000000000015,-7661.81772,1270575.9347400002]
["2026-03-23T10:14:19.000000000",6627.3,6460.0,165.4,168.6,0.974,0.001,60,34,0.85,0.9,-0.026,0.001,2423,3274,248.3,48178.20000000001,-15660.309900000002,1241439.0906]
["2026-03-23T10:14:32.000000000",6623.75,6440.0,182.0,184.3,0.98,0.001,38,23,0.65,0.7,-0.02,0.001,2083,2732,212.1,46550.80000000001,-13545.568750000002,1154161.9424999997]
["2026-03-23T10:14:44.000000000",6625.1,6555.0,74.7,75.9,0.85,0.004,584,350,4.6,4.7,-0.15,0.004,722,3409,522.4,46550.80000000001,-3657.0552000000002,1154397.1746000003]
["2026-03-23T10:14:56.000000000",6625.88,6440.0,185.2,186.9,0.981,0.001,38,23,0.6,0.65,-0.019,0.001,2083,2732,212.1,48348.30000000001,-13549.924600000002,1238304.08732]
["2026-03-23T10:15:09.000000000",6627.54,6600.0,39.3,39.6,0.682,0.006,6400,7988,11.5,11.6,-0.318,0.006,2572,8539,5383.2,48588.20000000001,152221.33871999997,1256223.6968400003]
["2026-03-23T10:15:21.000000000",6628.38,6375.0,253.3,255.2,0.992,0.0,3,23,0.25,0.3,-0.008,0.0,2492,1920,0.0,48435.80000000001,0.0,1277620.245]
["2026-03-23T10:15:21.000000000",6628.38,6885.0,0.05,0.1,0.003,0.0,591,13193,255.3,256.9,-0.997,0.0,29,15,0.0,48435.80000000001,0.0,1277620.245]
["2026-03-23T10:15:45.000000000",6629.31,6470.0,159.9,161.3,0.972,0.001,48,48,0.9,0.95,-0.028,0.001,1461,4993,150.9,47488.80000000001,-9367.215030000001,1258017.6414600003]
["2026-03-23T10:15:57.000000000",6632.43,6360.0,271.5,274.1,0.994,0.0,13,0,0.2,0.25,-0.006,0.0,1897,1519,0.0,47405.50000000001,0.0,1255658.28003]
["2026-03-23T10:15:57.000000000",6632.43,6500.0,132.8,135.1,0.953,0.001,1231,1426,1.45,1.5,-0.047,0.001,4946,11549,617.6999999999999,47405.50000000001,-24639.477450000002,1255658.28003]
["2026-03-23T10:16:09.000000000",6631.71,6515.0,117.7,120.2,0.939,0.002,268,72,1.95,2.0,-0.061,0.002,785,4644,210.6,48923.90000000001,-6857.18814,1322939.9327699998]
["2026-03-23T10:16:21.000000000",6632.06,6400.0,231.8,233.5,0.989,0.0,217,28,0.3,0.4,-0.011,0.0,21552,3864,0.0,49133.00000000001,0.0,1335471.39396]
["2026-03-23T10:16:34.000000000",6632.11,6655.0,9.9,10.1,0.32,0.007,919,6222,33.0,33.4,-0.68,0.007,117,127,725.1999999999999,49517.00000000001,37232.665539999995,1366546.2655000002]
["2026-03-23T10:16:47.000000000",6632.09,6335.0,295.5,297.5,0.995,0.0,0,0,0.15,0.25,-0.005,0.0,1055,954,0.0,49517.00000000001,0.0,1366542.1445]
["2026-03-23T10:16:59.000000000",6631.63,6340.0,291.6,292.9,0.995,0.0,7,2,0.15,0.25,-0.005,0.0,1842,1657,0.0,48676.100000000006,0.0,1312989.7920700002]
["2026-03-23T10:17:12.000000000",6630.75,6430.0,200.9,202.1,0.984,0.0,220,3,0.5,0.55,-0.016,0.0,1606,2632,0.0,47796.3,0.0,1276213.8217500006]
["2026-03-23T10:17:12.000000000",6630.75,6915.0,0.0,0.05,0.001,0.0,1668,146,283.5,284.7,-0.999,0.0,8,0,0.0,47796.3,0.0,1276213.8217500006]
["2026-03-23T10:17:38.000000000",6633.86,6495.0,140.1,142.6,0.96,0.001,228,63,1.3,1.35,-0.041,0.001,1153,3827,138.1,49341.20000000001,-6136.3205,1382310.67592]
["2026-03-23T10:17:38.000000000",6633.86,6850.0,0.1,0.15,0.005,0.0,2862,915,213.8,216.3,-0.995,0.0,156,0,0.0,49341.20000000001,0.0,1382310.67592]
["2026-03-23T10:17:50.000000000",6633.71,6895.0,0.0,0.1,0.002,0.0,556,596,259.8,261.3,-0.998,0.0,2,1,0.0,48347.400000000016,0.0,1336891.5763000005]
["2026-03-23T10:18:04.000000000",6634.1,6705.0,1.3,1.4,0.066,0.003,1543,7792,70.9,71.8,-0.934,0.003,274,24,545.1,48347.400000000016,25256.018700000008,1336970.1730000002]
["2026-03-23T10:18:17.000000000",6636.02,6835.0,0.1,0.2,0.006,0.0,3174,903,197.8,199.4,-0.994,0.0,20,0,0.0,48347.400000000016,0.0,1337357.1106]
["2026-03-23T10:18:29.000000000",6635.53,6395.0,241.0,242.5,0.991,0.0,56,7,0.3,0.35,-0.009,0.0,5623,1542,0.0,48724.000000000015,0.0,1353595.0357599999]
["2026-03-23T10:18:41.000000000",6635.46,6390.0,245.3,246.6,0.992,0.0,28,3,0.25,0.35,-0.009,0.0,3038,1660,0.0,48549.900000000016,0.0,1347217.35018]
["2026-03-23T10:18:41.000000000",6635.46,6875.0,0.05,0.1,0.003,0.0,1110,4958,238.8,240.1,-0.997,0.0,129,7,0.0,48549.900000000016,0.0,1347217.35018]
["2026-03-23T10:19:05.000000000",6634.94,6545.0,92.9,94.1,0.906,0.002,369,96,3.0,3.2,-0.095,0.002,575,3818,188.8,48549.900000000016,-2733.595280000001,1347111.7730200002]
["2026-03-23T10:19:05.000000000",6634.94,6805.0,0.2,0.25,0.009,0.0,527,1014,169.2,170.5,-0.991,0.0,15,1,0.0,48549.900000000016,0.0,1347111.7730200002]
["2026-03-23T10:19:18.000000000",6635.59,6855.0,0.05,0.15,0.004,0.0,649,373,218.3,219.4,-0.996,0.0,53,0,0.0,48549.900000000016,0.0,1347243.74447]
["2026-03-23T10:19:30.000000000",6635.59,6760.0,0.4,0.45,0.02,0.001,781,1937,123.4,124.5,-0.98,0.001,324,14,110.5,49062.500000000015,3032.4646300000004,1367960.0564499998]
["2026-03-23T10:19:43.000000000",6636.33,6790.0,0.25,0.3,0.012,0.0,655,1335,152.3,153.8,-0.988,0.0,138,42,0.0,49635.30000000002,0.0,1402077.34809]
["2026-03-23T10:19:56.000000000",6636.75,6835.0,0.1,0.2,0.006,0.0,3174,909,197.6,198.8,-0.994,0.0,20,0,0.0,49635.30000000002,0.0,1402166.0827500008]
["2026-03-23T10:20:10.000000000",6636.34,6745.0,0.55,0.6,0.027,0.001,1800,1384,108.4,109.6,-0.973,0.001,71,17,187.1,49745.60000000001,11474.23186,1406811.17124]
["2026-03-23T10:20:23.000000000",6636.6,6770.0,0.35,0.4,0.017,0.001,1677,1430,133.1,134.4,-0.983,0.001,111,7,178.8,49745.60000000001,10392.9156,1406866.2876000006]
["2026-03-23T10:20:36.000000000",6635.54,6600.0,44.3,44.8,0.731,0.006,6400,8267,9.5,9.6,-0.268,0.006,2572,9869,5383.2,48711.80000000001,152405.08271999998,1336795.8884000003]
["2026-03-23T10:20:50.000000000",6634.88,6700.0,1.7,1.75,0.082,0.003,6071,17628,66.4,67.1,-0.918,0.003,2647,793,2615.4,49080.10000000001,68153.48736000003,1348652.1529600003]
["2026-03-23T10:20:50.000000000",6634.88,6805.0,0.2,0.25,0.009,0.0,527,1014,169.5,170.9,-0.991,0.0,15,1,0.0,49080.10000000001,0.0,1348652.1529600003]
["2026-03-23T10:21:03.000000000",6636.27,6810.0,0.15,0.2,0.008,0.0,1035,1676,172.4,174.0,-0.993,0.0,67,10,0.0,49080.10000000001,0.0,1348934.69409]
["2026-03-23T10:21:15.000000000",6638.0,6745.0,0.55,0.6,0.027,0.001,1800,1404,106.5,107.6,-0.973,0.001,71,17,187.1,50038.4,11477.101999999999,1399396.6079999998]
["2026-03-23T10:21:27.000000000",6638.77,6790.0,0.25,0.3,0.012,0.0,655,1341,149.6,151.1,-0.988,0.0,138,42,0.0,48689.9,0.0,1380127.2565299997]
["2026-03-23T10:21:39.000000000",6640.58,6800.0,0.2,0.3,0.011,0.0,1938,2900,158.5,159.6,-0.989,0.0,1026,58,0.0,50149.8,0.0,1469733.0090800005]
["2026-03-23T10:21:51.000000000",6640.31,6730.0,0.75,0.85,0.04,0.002,908,4906,88.9,90.2,-0.961,0.002,195,19,220.6,50149.8,9469.082060000002,1469673.2510600002]
["2026-03-23T10:22:03.000000000",6641.02,6655.0,12.5,12.6,0.384,0.008,919,7063,25.9,26.2,-0.616,0.008,117,169,828.8000000000001,50149.8,42608.78432,1469830.3925200002]
["2026-03-23T10:22:16.000000000",6642.24,6665.0,8.6,8.8,0.308,0.008,1152,7964,31.2,31.5,-0.692,0.008,162,167,1051.2,49835.6,52606.54080000001,1504400.9376000005]
["2026-03-23T10:22:28.000000000",6642.65,6710.0,1.4,1.45,0.067,0.003,1810,15150,67.5,68.7,-0.933,0.003,410,100,666.0,49821.299999999996,27899.129999999997,1505443.6974499999]
["2026-03-23T10:22:28.000000000",6642.65,6865.0,0.05,0.1,0.003,0.0,907,198,217.0,222.5,-0.997,0.0,42,0,0.0,49821.299999999996,0.0,1505443.6974499999]
["2026-03-23T10:22:52.000000000",6643.4,6645.0,18.4,18.6,0.49,0.008,878,6332,19.5,19.6,-0.51,0.008,271,703,919.2,49380.3,32260.350399999996,1514117.2241999998]
["2026-03-23T10:22:52.000000000",6643.4,6750.0,0.5,0.55,0.026,0.001,4280,4176,105.9,107.0,-0.974,0.001,1150,14,543.0000000000001,49380.3,20793.842,1514117.2241999998]
["2026-03-23T10:23:05.000000000",6643.37,6850.0,0.1,0.15,0.005,0.0,2862,941,205.2,206.7,-0.995,0.0,156,7,0.0,49380.3,0.0,1514110.3868099998]
["2026-03-23T10:23:17.000000000",6645.72,6690.0,3.1,3.2,0.139,0.005,878,17408,46.5,47.1,-0.861,0.005,232,604,555.0,49968.6,21465.675599999995,1539268.3749600002]
["2026-03-23T10:23:30.000000000",6647.72,6710.0,1.45,1.5,0.072,0.003,1810,15377,63.0,63.7,-0.927,0.003,410,100,666.0,50250.600000000006,27920.424,1571627.3715199998]
["2026-03-23T10:23:43.000000000",6646.89,6625.0,33.4,33.7,0.668,0.007,1260,8826,11.5,11.7,-0.332,0.007,531,5601,1253.7,49884.70000000001,33919.07967,1540995.0369300002]
["2026-03-23T10:23:55.000000000",6646.76,6670.0,8.2,8.4,0.297,0.008,1764,11799,31.0,31.3,-0.703,0.008,261,954,1620.0,49468.20000000001,79920.64224000002,1530443.0770400006]
["2026-03-23T10:24:09.000000000",6646.55,6695.0,2.55,2.6,0.128,0.005,776,9096,51.5,52.1,-0.871,0.005,289,176,532.5,50351.00000000001,16184.34925,1571536.8681999997]
["2026-03-23T10:24:22.000000000",6646.3,6605.0,48.1,48.5,0.77,0.005,1082,3127,7.4,7.5,-0.23,0.005,394,4665,738.0,49788.900000000016,22863.272000000008,1565024.1999000004]
["2026-03-23T10:24:35.000000000",6646.47,6650.0,16.8,17.0,0.464,0.009,3875,14763,20.0,20.2,-0.536,0.009,1089,1723,4467.6,49788.900000000016,166653.58878000002,1565064.2303100002]
["2026-03-23T10:24:35.000000000",6646.47,6905.0,0.0,0.05,0.001,0.0,4498,40,257.5,259.0,-0.999,0.0,3,0,0.0,49788.900000000016,0.0,1565064.2303100002]
["2026-03-23T10:24:59.000000000",6645.0,6580.0,68.1,69.2,0.855,0.004,1122,1309,4.6,4.7,-0.145,0.004,509,6180,652.4000000000001,50003.1,16293.540000000003,1545155.2050000003]
["2026-03-23T10:24:59.000000000",6645.0,6685.0,3.6,3.8,0.169,0.006,649,12458,44.4,45.2,-0.832,0.006,115,57,458.40000000000003,50003.1,21290.58,1545155.2050000003]
["2026-03-23T10:25:25.000000000",6644.31,6455.0,189.1,190.3,0.982,0.0,27,8,0.5,0.6,-0.017,0.0,538,2477,0.0,49186.6,0.0,1498650.6977400004]
["2026-03-23T10:25:25.000000000",6644.31,6620.0,34.8,35.1,0.674,0.007,1170,7543,10.8,11.0,-0.325,0.007,489,5533,1161.3,49186.6,31673.425769999998,1498650.6977400004]
["2026-03-23T10:25:37.000000000",6644.42,6740.0,0.55,0.6,0.03,0.001,742,2949,96.1,97.1,-0.97,0.001,171,8,91.3,50003.1,3793.96382,1545020.3381799995]
["2026-03-23T10:25:51.000000000",6644.27,6555.0,91.0,92.1,0.914,0.002,584,400,2.6,2.65,-0.086,0.002,722,4188,261.2,50003.1,-1833.8185200000003,1544985.4588299992]
["2026-03-23T10:26:04.000000000",6642.57,6600.0,49.5,49.9,0.782,0.005,6400,8595,7.1,7.2,-0.217,0.005,2572,12223,4486.0,49552.09999999999,127138.78979999998,1515787.9760099999]
["2026-03-23T10:26:17.000000000",6641.64,6350.0,290.8,292.0,0.995,0.0,24,11,0.15,0.2,-0.005,0.0,7529,2891,0.0,49134.200000000004,0.0,1524003.9976800003]
["2026-03-23T10:26:29.000000000",6641.6,6535.0,108.2,108.9,0.939,0.002,324,374,1.8,1.9,-0.061,0.002,615,6062,187.8,49238.100000000006,-3865.4112,1491072.4079999998]
["2026-03-23T10:26:41.000000000",6641.66,6420.0,221.7,222.8,0.989,0.0,12,1,0.35,0.4,-0.011,0.0,3873,2015,0.0,49662.7,0.0,1499042.5869799994]
["2026-03-23T10:26:54.000000000",6640.22,6505.0,135.1,136.4,0.964,0.001,414,162,1.1,1.15,-0.036,0.001,1281,4662,169.49999999999997,50483.5,-5757.070739999999,1520590.4593400003]
["2026-03-23T10:27:07.000000000",6638.75,6510.0,129.8,130.9,0.96,0.001,622,209,1.2,1.25,-0.04,0.001,1734,6688,235.6,48647.8,-7382.290000000001,1435616.41]
["2026-03-23T10:27:07.000000000",6638.75,6785.0,0.25,0.3,0.012,0.0,5423,14111,145.6,147.0,-0.988,0.0,305,1,0.0,48647.8,0.0,1435616.41]
["2026-03-23T10:27:33.000000000",6637.55,6445.0,192.4,193.6,0.984,0.0,23,12,0.45,0.55,-0.015,0.0,1596,2333,0.0,48583.90000000001,0.0,1431274.8191499999]
["2026-03-23T10:27:33.000000000",6637.55,6550.0,90.1,90.6,0.912,0.002,1259,1464,2.6,2.65,-0.088,0.002,2143,10247,680.4,48583.90000000001,-11735.188400000001,1431274.8191499999]
["2026-03-23T10:27:59.000000000",6636.13,6340.0,295.5,297.4,0.995,0.0,7,2,0.15,0.2,-0.005,0.0,1842,1849,0.0,48758.60000000001,0.0,1412420.6369400003]
["2026-03-23T10:27:59.000000000",6636.13,6485.0,151.5,153.1,0.972,0.001,129,317,0.85,0.9,-0.028,0.001,981,4192,110.99999999999999,48758.60000000001,-5653.982760000001,1412420.6369400003]
["2026-03-23T10:28:12.000000000",6636.01,6370.0,265.8,267.0,0.994,0.0,3,15,0.2,0.25,-0.006,0.0,2273,1754,0.0,48653.30000000001,0.0,1410596.7376700002]
["2026-03-23T10:28:25.000000000",6634.52,6545.0,90.3,92.7,0.917,0.002,369,104,2.6,2.65,-0.083,0.002,575,4678,188.8,48584.500000000015,-2733.4222400000012,1405715.4630800004]
["2026-03-23T10:28:37.000000000",6634.28,6460.0,174.2,175.2,0.98,0.001,60,69,0.6,0.65,-0.02,0.001,2423,3682,248.3,48584.500000000015,-15676.80364,1405664.6121199997]
["2026-03-23T10:28:37.000000000",6634.28,6830.0,0.1,0.15,0.005,0.0,807,550,195.5,196.6,-0.995,0.0,50,7,0.0,48584.500000000015,0.0,1405664.6121199997]
["2026-03-23T10:29:03.000000000",6632.27,6395.0,237.4,238.6,0.991,0.0,56,7,0.25,0.35,-0.009,0.0,5623,1716,0.0,48533.500000000015,0.0,1397081.04323]
["2026-03-23T10:29:16.000000000",6633.71,6440.0,193.8,195.0,0.985,0.0,38,24,0.45,0.5,-0.015,0.0,2083,3302,0.0,48532.000000000015,0.0,1381921.1997800008]
["2026-03-23T10:29:29.000000000",6635.07,6390.0,244.4,246.1,0.992,0.0,28,3,0.25,0.3,-0.008,0.0,3038,1785,0.0,48852.500000000015,0.0,1412705.9290500002]
["2026-03-23T10:29:43.000000000",6636.04,6380.0,255.5,256.7,0.992,0.0,20,20,0.25,0.3,-0.008,0.0,2273,1896,0.0,48750.700000000004,0.0,1432289.6934000002]
["2026-03-23T10:29:43.000000000",6636.04,6865.0,0.05,0.1,0.003,0.0,907,203,228.6,230.1,-0.997,0.0,42,0,0.0,48750.700000000004,0.0,1432289.6934000002]
["2026-03-23T10:29:55.000000000",6636.4,6600.0,44.3,44.6,0.75,0.006,6400,8702,8.1,8.2,-0.251,0.006,2572,13096,5383.2,48584.30000000001,152424.83519999997,1422864.0692000003]
["2026-03-23T10:30:09.000000000",6634.23,6415.0,218.8,219.9,0.989,0.0,6,2,0.35,0.4,-0.011,0.0,1237,2342,0.0,48650.000000000015,0.0,1402555.8327600001]
["2026-03-23T10:30:09.000000000",6634.23,6900.0,0.0,0.05,0.001,0.0,15224,6319,265.6,266.8,-0.999,0.0,131,4,0.0,48650.000000000015,0.0,1402555.8327600001]
["2026-03-23T10:30:34.000000000",6632.07,6750.0,0.45,0.5,0.02,0.001,4280,4527,117.3,118.6,-0.98,0.001,1150,27,543.0000000000001,48193.80000000002,20758.3791,1359653.9348400002]
["2026-03-23T10:30:34.000000000",6632.07,6835.0,0.1,0.15,0.005,0.0,3174,1015,202.0,203.6,-0.995,0.0,20,0,0.0,48193.80000000002,0.0,1359653.9348400002]
["2026-03-23T10:30:59.000000000",6629.99,6430.0,199.5,200.8,0.987,0.0,220,5,0.4,0.45,-0.013,0.0,1606,3271,0.0,48201.60000000002,0.0,1364796.70148]
["2026-03-23T10:30:59.000000000",6629.99,6925.0,0.0,0.05,0.001,0.0,2023,19,294.6,295.9,-0.999,0.0,124,0,0.0,48201.60000000002,0.0,1364796.70148]
["2026-03-23T10:31:12.000000000",6631.4,6815.0,0.1,0.2,0.006,0.0,1018,1065,183.5,184.5,-0.994,0.0,25,2,0.0,47995.500000000015,0.0,1360650.5461999995]
["2026-03-23T10:31:24.000000000",6631.14,6645.0,12.1,12.3,0.379,0.008,878,8118,26.3,26.7,-0.621,0.008,271,1830,919.2,48201.60000000002,32200.81584,1365033.4312800004]
["2026-03-23T10:31:37.000000000",6630.9,6910.0,0.0,0.05,0.001,0.0,829,217,278.3,280.1,-0.999,0.0,14,0,0.0,48201.60000000002,0.0,1364984.0267999999]
["2026-03-23T10:31:49.000000000",6631.84,6795.0,0.15,0.25,0.009,0.0,790,1491,162.4,163.7,-0.991,0.0,221,23,0.0,48080.80000000002,0.0,1354871.64832]
["2026-03-23T10:32:02.000000000",6631.68,6800.0,0.15,0.2,0.008,0.0,1938,3003,168.1,169.3,-0.992,0.0,1026,58,0.0,48126.500000000015,0.0,1362432.2342399997]
["2026-03-23T10:32:14.000000000",6631.15,6730.0,0.5,0.6,0.029,0.001,908,5246,98.2,99.5,-0.971,0.001,195,19,110.3,47938.80000000002,4728.009950000001,1367237.0316000003]
["2026-03-23T10:32:27.000000000",6632.28,6485.0,147.0,148.9,0.973,0.001,129,318,0.75,0.85,-0.027,0.001,981,4317,110.99999999999999,47939.000000000015,-5650.702560000001,1364220.2023200004]
["2026-03-23T10:32:27.000000000",6632.28,6885.0,0.0,0.05,0.001,0.0,591,13646,251.9,253.8,-0.999,0.0,29,15,0.0,47939.000000000015,0.0,1364220.2023200004]
["2026-03-23T10:32:39.000000000",6633.18,6770.0,0.25,0.3,0.013,0.001,1677,1517,136.2,137.0,-0.987,0.001,111,7,178.8,47939.000000000015,10387.55988,1364405.3269200001]
["2026-03-23T10:32:51.000000000",6632.79,6695.0,1.6,1.65,0.082,0.003,776,10638,62.8,63.7,-0.919,0.003,289,200,319.5,48665.000000000015,9690.50619,1414110.828]
["2026-03-23T10:33:04.000000000",6634.16,6865.0,0.05,0.1,0.003,0.0,907,203,230.2,231.2,-0.997,0.0,42,0,0.0,48724.30000000002,0.0,1409128.7548000002]
["2026-03-23T10:33:18.000000000",6634.09,6750.0,0.35,0.4,0.019,0.001,4280,4580,115.2,116.2,-0.981,0.001,1150,28,543.0000000000001,49287.70000000002,20764.7017,1434748.0102099997]
["2026-03-23T10:33:30.000000000",6634.83,6850.0,0.05,0.1,0.003,0.0,2862,978,214.2,215.1,-0.997,0.0,156,7,0.0,49009.000000000015,0.0,1448675.32152]
["2026-03-23T10:33:42.000000000",6635.3,6690.0,2.1,2.15,0.104,0.004,878,21764,55.6,56.8,-0.896,0.004,232,660,444.00000000000006,48799.900000000016,17145.615200000004,1436310.2145000005]
["2026-03-23T10:33:54.000000000",6637.22,6735.0,0.55,0.6,0.027,0.001,5474,2468,97.2,98.4,-0.973,0.001,143,0,561.7,48799.900000000016,35383.01982,1436725.8273000005]
["2026-03-23T10:34:08.000000000",6637.22,6465.0,172.5,173.6,0.98,0.001,47,11,0.6,0.65,-0.02,0.001,771,4529,81.80000000000001,49168.40000000001,-4805.34728,1471312.3807200005]
["2026-03-23T10:34:21.000000000",6636.69,6670.0,5.3,5.4,0.219,0.007,1764,13599,38.1,38.7,-0.78,0.007,261,1049,1417.5,49377.50000000001,69824.61549000001,1483665.23295]
["2026-03-23T10:34:33.000000000",6637.14,6695.0,1.85,1.9,0.093,0.004,776,10783,58.8,59.8,-0.907,0.004,289,201,426.0,49599.50000000001,12929.148720000003,1493057.8286999997]
["2026-03-23T10:34:46.000000000",6634.93,6600.0,42.6,42.9,0.76,0.006,6400,8815,7.8,7.9,-0.24,0.006,2572,14619,5383.2,49357.20000000002,152391.07224,1476590.40164]
["2026-03-23T10:34:46.000000000",6634.93,6705.0,1.2,1.25,0.065,0.003,1543,9951,70.3,71.9,-0.935,0.003,274,31,545.1,49357.20000000002,25259.17851,1476590.40164]
["2026-03-23T10:34:59.000000000",6634.19,6900.0,0.0,0.05,0.001,0.0,15224,6321,264.6,265.8,-0.999,0.0,131,4,0.0,49283.400000000016,0.0,1435744.8630399995]
["2026-03-23T10:35:11.000000000",6634.97,6640.0,15.6,15.8,0.459,0.009,2675,10298,20.6,20.9,-0.541,0.009,316,4041,2691.9,49443.90000000002,140867.04807,1459288.6668299998]
["2026-03-23T10:35:23.000000000",6635.19,6690.0,2.1,2.15,0.102,0.004,878,22141,55.5,56.1,-0.898,0.004,232,663,444.00000000000006,49443.90000000002,17145.330960000003,1459337.0534099995]
["2026-03-23T10:35:37.000000000",6635.81,6515.0,121.6,123.0,0.959,0.001,268,77,1.15,1.2,-0.041,0.001,785,6088,105.3,49250.20000000002,-3430.7137700000003,1466673.2694400004]
["2026-03-23T10:35:49.000000000",6637.65,6625.0,26.6,26.9,0.601,0.008,1260,9300,12.9,13.0,-0.399,0.008,531,7284,1432.8,49168.40000000001,38710.7748,1471407.7014000001]
["2026-03-23T10:36:03.000000000",6638.74,6745.0,0.4,0.5,0.023,0.001,1800,2398,105.4,106.6,-0.977,0.001,71,17,187.1,49759.700000000004,11478.38146,1526359.1845799997]
["2026-03-23T10:36:16.000000000",6638.07,6560.0,79.4,81.0,0.907,0.003,578,647,2.8,2.85,-0.094,0.003,584,7100,348.59999999999997,49733.4,-119.48526000000011,1531455.8535600004]
["2026-03-23T10:36:28.000000000",6635.27,6605.0,38.7,39.1,0.725,0.007,1082,3262,8.7,8.9,-0.275,0.007,394,5788,1033.2,49627.50000000002,31955.460320000002,1464105.5018500008]
["2026-03-23T10:36:41.000000000",6632.15,6350.0,281.0,283.3,0.995,0.0,24,11,0.15,0.2,-0.005,0.0,7529,2961,0.0,49627.50000000002,0.0,1463417.0582500002]
["2026-03-23T10:36:54.000000000",6630.41,6535.0,96.1,97.0,0.933,0.002,324,379,2.0,2.05,-0.067,0.002,615,7091,187.8,48528.50000000002,-3858.89862,1396172.06411]
["2026-03-23T10:37:07.000000000",6629.02,6575.0,58.8,59.4,0.834,0.004,664,734,5.0,5.2,-0.166,0.004,953,6682,646.8,48125.900000000016,-7663.1471200000005,1366101.8125800004]
["2026-03-23T10:37:21.000000000",6630.18,6335.0,295.3,296.9,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1055,1080,0.0,48891.70000000002,0.0,1385157.3150600002]
["2026-03-23T10:37:21.000000000",6630.18,6575.0,60.5,61.3,0.831,0.004,664,734,4.8,4.9,-0.169,0.004,953,6753,646.8,48891.70000000002,-7664.488080000001,1385157.3150600002]
["2026-03-23T10:37:34.000000000",6631.48,6790.0,0.15,0.25,0.009,0.0,655,1488,157.1,158.4,-0.991,0.0,138,42,0.0,48438.20000000002,0.0,1392796.48144]
["2026-03-23T10:37:47.000000000",6629.11,6505.0,124.7,125.8,0.961,0.001,414,162,1.1,1.15,-0.039,0.001,1281,5188,169.49999999999997,49023.10000000002,-5747.43837,1391496.5927700002]
["2026-03-23T10:38:00.000000000",6628.9,6550.0,81.8,82.6,0.903,0.003,1259,1479,2.7,2.75,-0.097,0.003,2143,11996,1020.5999999999999,48451.000000000015,-17579.8428,1362729.4886]
["2026-03-23T10:38:13.000000000",6629.85,6395.0,234.6,235.8,0.992,0.0,56,7,0.25,0.3,-0.008,0.0,5623,1748,0.0,48438.20000000002,0.0,1392454.1358]
["2026-03-23T10:38:25.000000000",6628.22,6485.0,143.1,144.4,0.972,0.001,129,318,0.8,0.85,-0.028,0.001,981,4443,110.99999999999999,48438.20000000002,-5647.24344,1392111.7901600003]
["2026-03-23T10:38:38.000000000",6629.88,6530.0,102.2,102.9,0.936,0.002,1038,154,1.75,1.85,-0.064,0.002,1137,7223,434.99999999999994,48606.40000000001,-1312.7162399999997,1368937.6224]
["2026-03-23T10:38:51.000000000",6631.84,6385.0,246.2,247.5,0.993,0.0,27,6,0.2,0.25,-0.007,0.0,1626,1734,0.0,48362.900000000016,0.0,1398701.4788799998]
["2026-03-23T10:39:07.000000000",6631.22,6470.0,161.6,162.7,0.979,0.001,48,88,0.6,0.7,-0.021,0.001,1461,6097,150.9,48540.60000000001,-9369.91386,1406136.93856]
["2026-03-23T10:39:20.000000000",6628.69,6510.0,119.3,120.4,0.956,0.001,622,209,1.2,1.3,-0.044,0.001,1734,7196,235.6,49023.10000000002,-7371.103280000001,1391408.4318300001]
["2026-03-23T10:39:20.000000000",6628.69,6590.0,45.8,46.3,0.767,0.006,2685,2999,7.4,7.5,-0.233,0.006,552,7605,1942.2,49023.10000000002,84833.97461999998,1391408.4318300001]
["2026-03-23T10:39:33.000000000",6629.31,6505.0,125.6,126.5,0.961,0.001,414,162,1.05,1.15,-0.039,0.001,1281,5216,169.49999999999997,49162.30000000002,-5747.6117699999995,1398618.6772500002]
["2026-03-23T10:39:46.000000000",6630.4,6450.0,180.7,182.8,0.984,0.0,65,16,0.45,0.5,-0.016,0.0,4326,6291,0.0,49461.40000000002,0.0,1414489.7535999997]
["2026-03-23T10:39:58.000000000",6630.81,6445.0,186.4,187.4,0.985,0.0,23,12,0.4,0.5,-0.015,0.0,1596,2526,0.0,48749.70000000002,0.0,1393232.64315]
["2026-03-23T10:40:11.000000000",6630.61,6490.0,142.0,143.4,0.971,0.001,295,54,0.8,0.85,-0.029,0.001,1352,6519,164.7,48749.70000000002,-7008.554770000001,1393190.6201499996]
["2026-03-23T10:40:23.000000000",6631.57,6435.0,197.1,198.6,0.987,0.0,18,13,0.35,0.45,-0.013,0.0,2145,3217,0.0,48622.20000000002,0.0,1403505.4748000002]
["2026-03-23T10:40:36.000000000",6630.11,6425.0,204.8,206.0,0.988,0.0,11,4,0.35,0.4,-0.012,0.0,12538,2360,0.0,49073.40000000002,0.0,1407227.5872799999]
["2026-03-23T10:40:50.000000000",6630.3,6470.0,160.6,161.6,0.978,0.001,48,88,0.6,0.7,-0.022,0.001,1461,6118,150.9,49517.40000000002,-9368.613900000002,1410755.4522000002]
["2026-03-23T10:41:04.000000000",6629.4,6585.0,50.8,51.4,0.799,0.005,647,743,6.2,6.3,-0.202,0.005,525,5984,586.0,49665.50000000002,4043.9339999999993,1424412.7722000002]
["2026-03-23T10:41:16.000000000",6629.33,6400.0,229.5,230.8,0.992,0.0,217,28,0.25,0.3,-0.008,0.0,21552,4352,0.0,49645.00000000002,0.0,1419008.0864999997]
["2026-03-23T10:41:16.000000000",6629.33,6870.0,0.05,0.1,0.003,0.0,566,761,239.5,240.9,-0.997,0.0,63,15,0.0,49645.00000000002,0.0,1419008.0864999997]
["2026-03-23T10:41:42.000000000",6627.49,6335.0,291.6,294.1,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1055,1080,0.0,49550.60000000003,0.0,1419979.49744]
["2026-03-23T10:41:55.000000000",6628.59,6380.0,247.8,249.7,0.993,0.0,20,20,0.2,0.25,-0.007,0.0,2273,1996,0.0,48375.500000000015,0.0,1367617.31739]
["2026-03-23T10:41:55.000000000",6628.59,6480.0,148.4,150.2,0.972,0.001,286,31,0.75,0.85,-0.028,0.001,1312,6335,159.8,48375.500000000015,-6800.9333400000005,1367617.31739]
["2026-03-23T10:42:08.000000000",6629.53,6375.0,255.1,256.2,0.993,0.0,3,23,0.2,0.25,-0.007,0.0,2492,2094,0.0,49025.500000000015,0.0,1386506.5337299998]
["2026-03-23T10:42:20.000000000",6629.61,6420.0,210.3,211.9,0.988,0.0,12,1,0.35,0.4,-0.012,0.0,3873,2171,0.0,49718.60000000003,0.0,1420937.5705200003]
["2026-03-23T10:42:32.000000000",6631.73,6640.0,13.9,14.1,0.426,0.009,2675,11591,21.9,22.1,-0.574,0.009,316,4916,2691.9,48866.20000000002,140798.25963,1398485.9589399996]
["2026-03-23T10:42:45.000000000",6632.49,6360.0,273.2,274.3,0.994,0.0,13,0,0.2,0.25,-0.006,0.0,1897,1689,0.0,49095.40000000002,0.0,1417827.3873000003]
["2026-03-23T10:42:45.000000000",6632.49,6925.0,0.0,0.05,0.001,0.0,2023,19,291.0,292.1,-0.999,0.0,124,0,0.0,49095.40000000002,0.0,1417827.3873000003]
["2026-03-23T10:42:57.000000000",6632.96,6895.0,0.0,0.05,0.001,0.0,556,725,261.2,262.3,-0.999,0.0,2,1,0.0,49095.40000000002,0.0,1417927.8591999998]
["2026-03-23T10:43:22.000000000",6631.12,6340.0,290.6,291.9,0.995,0.0,7,2,0.15,0.2,-0.005,0.0,1842,1862,0.0,49369.00000000002,0.0,1417335.5887999996]
["2026-03-23T10:43:22.000000000",6631.12,6535.0,97.4,98.2,0.932,0.002,324,389,1.9,1.95,-0.068,0.002,615,8034,187.8,49369.00000000002,-3859.3118399999994,1417335.5887999996]
["2026-03-23T10:43:34.000000000",6630.25,6875.0,0.0,0.05,0.001,0.0,1110,5103,244.4,245.4,-0.999,0.0,129,10,0.0,49685.10000000001,0.0,1414358.2997500007]
["2026-03-23T10:43:46.000000000",6630.86,6760.0,0.25,0.35,0.015,0.001,781,2448,128.8,129.9,-0.985,0.001,324,24,110.5,50149.700000000026,3030.3030200000003,1437603.6022999994]
["2026-03-23T10:43:58.000000000",6632.55,6690.0,1.7,1.75,0.085,0.004,878,23491,58.0,58.7,-0.915,0.004,232,704,444.00000000000006,50149.700000000026,17138.5092,1437970.0027499995]
["2026-03-23T10:43:58.000000000",6632.55,6915.0,0.0,0.05,0.001,0.0,1668,147,281.3,282.5,-0.999,0.0,8,0,0.0,50149.700000000026,0.0,1437970.0027499995]
["2026-03-23T10:44:24.000000000",6631.84,6740.0,0.4,0.45,0.022,0.001,742,3181,107.8,108.8,-0.978,0.001,171,8,91.3,49569.00000000002,3786.7806399999995,1444852.45344]
["2026-03-23T10:44:24.000000000",6631.84,6900.0,0.0,0.05,0.001,0.0,15224,6321,267.5,268.5,-0.999,0.0,131,5,0.0,49569.00000000002,0.0,1444852.45344]
["2026-03-23T10:44:36.000000000",6631.14,6895.0,0.0,0.05,0.001,0.0,556,739,263.3,264.4,-0.999,0.0,2,1,0.0,49092.00000000002,0.0,1417406.1750000003]
["2026-03-23T10:45:01.000000000",6629.73,6525.0,106.0,106.8,0.945,0.002,694,128,1.55,1.6,-0.055,0.002,1508,6280,440.4,49590.70000000002,-10793.200439999999,1415613.0982499998]
["2026-03-23T10:45:01.000000000",6629.73,6825.0,0.05,0.15,0.004,0.0,776,517,194.8,195.9,-0.996,0.0,144,11,0.0,49590.70000000002,0.0,1415613.0982499998]
["2026-03-23T10:45:15.000000000",6628.97,6710.0,0.7,0.8,0.042,0.002,1810,16959,81.1,82.2,-0.958,0.002,410,104,444.00000000000006,49590.70000000002,18561.116,1415450.8192499997]
["2026-03-23T10:45:28.000000000",6627.08,6735.0,0.4,0.45,0.022,0.001,5474,2602,107.3,111.9,-0.978,0.001,143,3,561.7,49685.10000000001,35328.963480000006,1413682.0785199995]
["2026-03-23T10:45:40.000000000",6626.06,6805.0,0.1,0.15,0.006,0.0,527,1097,178.2,179.5,-0.994,0.0,15,1,0.0,49228.8,0.0,1335720.9311600006]
["2026-03-23T10:45:53.000000000",6629.19,6690.0,1.45,1.5,0.075,0.003,878,23852,60.9,61.4,-0.925,0.003,232,709,333.0,48813.30000000001,12847.370219999999,1391433.8350499996]
["2026-03-23T10:46:06.000000000",6629.07,6345.0,283.7,292.1,0.995,0.0,5,3,0.15,0.2,-0.005,0.0,5162,684,0.0,49561.50000000002,0.0,1398753.65721]
["2026-03-23T10:46:19.000000000",6629.79,6785.0,0.15,0.2,0.008,0.0,5423,14348,154.6,155.7,-0.992,0.0,305,1,0.0,49590.70000000002,0.0,1415625.90975]
["2026-03-23T10:46:31.000000000",6631.87,6580.0,57.3,58.0,0.833,0.005,1122,1429,4.8,5.0,-0.167,0.005,509,9084,815.5000000000001,49039.20000000002,20326.681550000005,1415532.8602800001]
["2026-03-23T10:46:31.000000000",6631.87,6785.0,0.15,0.2,0.008,0.0,5423,14349,151.9,153.4,-0.992,0.0,305,1,0.0,49039.20000000002,0.0,1415532.8602800001]
["2026-03-23T10:46:57.000000000",6634.17,6610.0,33.7,34.0,0.703,0.007,3249,5805,9.8,10.0,-0.298,0.007,407,6686,2559.2000000000003,49231.20000000001,131980.17798,1457195.4405000003]
["2026-03-23T10:46:57.000000000",6634.17,6790.0,0.15,0.2,0.008,0.0,655,1520,155.7,156.9,-0.992,0.0,138,42,0.0,49231.20000000001,0.0,1457195.4405000003]
["2026-03-23T10:47:10.000000000",6637.43,6770.0,0.2,0.3,0.011,0.0,1677,1603,131.3,133.5,-0.989,0.0,111,7,0.0,49078.60000000002,0.0,1422626.92162]
["2026-03-23T10:47:23.000000000",6640.77,6660.0,8.8,9.0,0.304,0.009,964,14349,26.5,26.8,-0.697,0.009,201,459,1048.5,49341.60000000001,45602.167590000005,1513059.5998799996]
["2026-03-23T10:47:48.000000000",6642.54,6355.0,287.6,289.1,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,3882,1196,0.0,49375.2,0.0,1520809.533]
["2026-03-23T10:47:48.000000000",6642.54,6595.0,53.6,54.4,0.81,0.005,688,2113,5.6,5.8,-0.19,0.005,333,7378,510.50000000000006,49375.2,11790.508500000002,1520809.533]
["2026-03-23T10:48:01.000000000",6641.56,6640.0,18.3,18.5,0.527,0.009,2675,12835,17.4,17.5,-0.473,0.009,316,5608,2691.9,49375.2,141006.96036,1520585.1619999995]
["2026-03-23T10:48:14.000000000",6639.24,6685.0,2.6,2.7,0.133,0.005,649,16859,46.9,47.7,-0.866,0.005,115,79,382.0,49815.40000000001,17726.7708,1509351.5431199998]
["2026-03-23T10:48:26.000000000",6639.99,6570.0,73.1,74.3,0.886,0.003,547,958,3.2,3.3,-0.114,0.003,564,8702,333.3,49733.00000000001,-338.63948999999957,1529734.1761800004]
["2026-03-23T10:48:26.000000000",6639.99,6845.0,0.05,0.1,0.003,0.0,621,856,203.8,205.1,-0.997,0.0,127,6,0.0,49733.00000000001,0.0,1529734.1761800004]
["2026-03-23T10:48:39.000000000",6640.16,6730.0,0.5,0.6,0.03,0.001,908,5864,89.2,90.3,-0.97,0.001,195,23,110.3,49834.500000000015,4734.434080000001,1539979.2670399998]
["2026-03-23T10:49:05.000000000",6638.52,6550.0,91.0,91.7,0.924,0.002,1259,1554,2.15,2.2,-0.076,0.002,2143,13681,680.4,49308.50000000001,-11736.903360000002,1510123.8910799995]
["2026-03-23T10:49:19.000000000",6637.65,6400.0,237.6,239.2,0.992,0.0,217,28,0.25,0.3,-0.008,0.0,21552,4447,0.0,49498.70000000002,0.0,1498509.2263499997]
["2026-03-23T10:49:19.000000000",6637.65,6545.0,94.7,95.7,0.929,0.002,369,119,1.95,2.05,-0.071,0.002,575,6622,188.8,49498.70000000002,-2734.711800000001,1498509.2263499997]
["2026-03-23T10:49:33.000000000",6639.23,6590.0,54.5,55.1,0.815,0.005,2685,3051,5.0,5.2,-0.177,0.005,552,8482,1618.5000000000002,49348.60000000001,70807.38795,1513877.2245999996]
["2026-03-23T10:49:46.000000000",6638.53,6610.0,37.3,37.7,0.726,0.007,3249,6330,8.2,8.4,-0.274,0.007,407,7150,2559.2000000000003,49492.10000000001,132066.91582,1514879.3533500002]
["2026-03-23T10:49:58.000000000",6638.49,6525.0,114.5,115.5,0.953,0.001,694,129,1.3,1.35,-0.047,0.001,1508,6511,220.2,49211.000000000015,-5403.730859999999,1513456.22718]
["2026-03-23T10:49:58.000000000",6638.49,6895.0,0.0,0.05,0.001,0.0,556,739,255.8,256.9,-0.999,0.0,2,1,0.0,49211.000000000015,0.0,1513456.22718]
["2026-03-23T10:50:24.000000000",6632.71,6615.0,28.6,28.9,0.651,0.008,828,4434,11.6,11.9,-0.349,0.008,194,6719,817.6,49257.40000000002,33641.10512000001,1432002.0889999997]
["2026-03-23T10:50:36.000000000",6631.68,6500.0,131.7,133.8,0.966,0.001,1231,1615,0.95,1.0,-0.034,0.001,4946,15564,617.6999999999999,49218.00000000002,-24636.6912,1425877.5167999996]
["2026-03-23T10:50:48.000000000",6631.46,6445.0,186.4,188.0,0.985,0.0,23,12,0.4,0.5,-0.015,0.0,1596,2670,0.0,50181.700000000026,0.0,1482416.4627800004]
["2026-03-23T10:51:00.000000000",6633.34,6435.0,198.6,199.8,0.987,0.0,18,13,0.35,0.45,-0.013,0.0,2145,3346,0.0,50181.700000000026,0.0,1482836.72362]
["2026-03-23T10:51:13.000000000",6633.15,6480.0,153.5,154.7,0.977,0.001,286,33,0.65,0.75,-0.023,0.001,1312,6472,159.8,49743.000000000015,-6805.611900000001,1468858.0022999998]
["2026-03-23T10:51:13.000000000",6633.15,6655.0,8.0,8.1,0.312,0.009,919,10932,29.3,29.7,-0.687,0.009,117,770,932.3999999999999,49743.000000000015,47878.07669999999,1468858.0022999998]
["2026-03-23T10:51:38.000000000",6635.23,6420.0,215.8,217.0,0.99,0.0,12,1,0.3,0.35,-0.01,0.0,3873,2272,0.0,49923.60000000001,0.0,1490431.9035199995]
["2026-03-23T10:51:38.000000000",6635.23,6890.0,0.0,0.05,0.001,0.0,9059,6719,253.2,254.5,-0.999,0.0,52,0,0.0,49923.60000000001,0.0,1490431.9035199995]
["2026-03-23T10:51:51.000000000",6634.51,6410.0,225.2,226.2,0.992,0.0,17,26,0.25,0.3,-0.009,0.0,2348,2649,0.0,49817.10000000001,0.0,1487039.1678700002]
["2026-03-23T10:52:06.000000000",6634.37,6455.0,179.8,181.1,0.984,0.0,27,9,0.45,0.5,-0.016,0.0,538,2917,0.0,49278.90000000002,0.0,1455507.79993]
["2026-03-23T10:52:18.000000000",6635.65,6500.0,136.5,137.8,0.969,0.001,1231,1617,0.85,0.9,-0.031,0.001,4946,15613,617.6999999999999,49278.90000000002,-24651.43975,1455788.6178500003]
["2026-03-23T10:52:31.000000000",6635.78,6395.0,241.1,242.4,0.993,0.0,56,7,0.2,0.25,-0.007,0.0,5623,1950,0.0,49679.30000000002,0.0,1515472.8006199992]
["2026-03-23T10:52:43.000000000",6635.77,6440.0,196.3,197.2,0.987,0.0,38,24,0.35,0.45,-0.013,0.0,2083,3522,0.0,49738.30000000001,0.0,1512710.0365100002]
["2026-03-23T10:52:43.000000000",6635.77,6710.0,0.85,0.9,0.049,0.002,1810,17461,74.0,75.0,-0.951,0.002,410,107,444.00000000000006,49738.30000000001,18580.156000000003,1512710.0365100002]
["2026-03-23T10:53:09.000000000",6638.64,6375.0,263.5,265.1,0.994,0.0,3,23,0.2,0.25,-0.006,0.0,2492,2217,0.0,49910.20000000001,0.0,1519558.1414400004]
["2026-03-23T10:53:21.000000000",6637.56,6420.0,216.6,218.8,0.99,0.0,12,1,0.3,0.35,-0.01,0.0,3873,2275,0.0,49732.60000000001,0.0,1517160.3643199997]
["2026-03-23T10:53:21.000000000",6637.56,6695.0,1.45,1.5,0.082,0.004,776,13195,59.0,59.8,-0.918,0.004,289,203,426.0,49732.60000000001,12929.966880000002,1517160.3643199997]
["2026-03-23T10:53:47.000000000",6636.05,6355.0,280.7,281.9,0.995,0.0,4,0,0.15,0.2,-0.005,0.0,3882,1216,0.0,49511.70000000001,0.0,1509110.7665499998]
["2026-03-23T10:53:47.000000000",6636.05,6550.0,87.8,88.5,0.927,0.002,1259,1564,2.1,2.15,-0.073,0.002,2143,13991,680.4,49511.70000000001,-11732.5364,1509110.7665499998]
["2026-03-23T10:53:59.000000000",6636.7,6350.0,287.0,288.3,0.995,0.0,24,11,0.15,0.2,-0.005,0.0,7529,3042,0.0,49647.000000000015,0.0,1490403.7190000003]
["2026-03-23T10:54:12.000000000",6637.06,6395.0,241.6,242.6,0.993,0.0,56,7,0.2,0.25,-0.007,0.0,5623,1962,0.0,49211.000000000015,0.0,1513130.2129200005]
["2026-03-23T10:54:24.000000000",6637.03,6535.0,103.3,104.2,0.946,0.002,324,389,1.5,1.55,-0.054,0.002,615,8720,187.8,49579.60000000001,-3862.7514599999995,1513800.3505199996]
["2026-03-23T10:54:24.000000000",6637.03,6930.0,0.0,0.05,0.001,0.0,1975,14,291.9,293.4,-0.999,0.0,23,0,0.0,49579.60000000001,0.0,1513800.3505199996]
["2026-03-23T10:54:48.000000000",6634.92,6370.0,265.0,265.9,0.995,0.0,3,15,0.15,0.2,-0.005,0.0,2273,1845,0.0,49398.70000000002,0.0,1505682.3003599998]
["2026-03-23T10:54:48.000000000",6634.92,6740.0,0.4,0.5,0.024,0.001,742,3374,104.8,105.6,-0.976,0.001,171,9,91.3,49398.70000000002,3788.53932,1505682.3003599998]
["2026-03-23T10:55:02.000000000",6634.95,6905.0,0.0,0.05,0.001,0.0,4498,49,268.7,270.6,-0.999,0.0,3,0,0.0,49398.70000000002,0.0,1505689.10835]
["2026-03-23T10:55:15.000000000",6633.72,6595.0,45.5,46.0,0.787,0.006,688,2123,6.1,6.2,-0.213,0.006,333,7805,612.6,49267.300000000025,14129.823600000002,1498842.5979600002]
["2026-03-23T10:55:28.000000000",6635.94,6845.0,0.05,0.1,0.003,0.0,621,857,207.8,209.1,-0.997,0.0,127,6,0.0,49267.300000000025,0.0,1499344.19142]
["2026-03-23T10:55:40.000000000",6635.94,6890.0,0.0,0.05,0.001,0.0,9059,6719,252.5,254.4,-0.999,0.0,52,0,0.0,49568.20000000001,0.0,1515622.1522400002]
["2026-03-23T10:55:52.000000000",6634.02,6580.0,57.4,58.0,0.845,0.004,1122,1452,4.4,4.6,-0.155,0.004,509,10159,652.4000000000001,48848.90000000002,16266.617040000005,1462688.6316600004]
["2026-03-23T10:56:04.000000000",6634.0,6820.0,0.05,0.15,0.005,0.0,674,648,185.2,186.1,-0.995,0.0,145,8,0.0,48848.90000000002,0.0,1462684.2219999998]
["2026-03-23T10:56:04.000000000",6634.0,6925.0,0.0,0.05,0.001,0.0,2023,19,290.1,291.2,-0.999,0.0,124,0,0.0,48848.90000000002,0.0,1462684.2219999998]
["2026-03-23T10:56:16.000000000",6633.62,6790.0,0.15,0.2,0.008,0.0,655,1598,156.2,157.5,-0.992,0.0,138,42,0.0,48848.90000000002,0.0,1462600.4384599994]
["2026-03-23T10:56:28.000000000",6632.41,6860.0,0.0,0.05,0.001,0.0,1637,275,227.0,228.4,-0.999,0.0,137,10,0.0,49549.50000000002,0.0,1466034.5388099996]
["2026-03-23T10:56:53.000000000",6635.38,6595.0,47.1,47.5,0.793,0.006,688,2130,5.7,5.9,-0.207,0.006,333,7921,612.6,48941.80000000002,14133.3594,1483379.0112800004]
["2026-03-23T10:56:53.000000000",6635.38,6800.0,0.1,0.2,0.007,0.0,1938,3406,163.2,164.2,-0.993,0.0,1026,61,0.0,48941.80000000002,0.0,1483379.0112800004]
["2026-03-23T10:57:11.000000000",6635.04,6845.0,0.05,0.1,0.003,0.0,621,857,209.5,210.8,-0.997,0.0,127,6,0.0,48941.80000000002,0.0,1483303.00224]
["2026-03-23T10:57:23.000000000",6633.4,6630.0,19.1,19.3,0.533,0.009,1276,14262,15.5,15.7,-0.467,0.009,560,9639,1652.4,48842.00000000002,42745.6296,1432947.0679999997]
["2026-03-23T10:57:36.000000000",6633.7,6775.0,0.2,0.25,0.011,0.0,634,3746,140.7,141.8,-0.989,0.0,1067,5,0.0,48842.00000000002,0.0,1433011.8739999996]
["2026-03-23T10:57:48.000000000",6633.69,6820.0,0.05,0.1,0.004,0.0,674,653,185.1,186.5,-0.996,0.0,145,8,0.0,48987.400000000016,0.0,1457262.48444]
["2026-03-23T10:58:00.000000000",6635.01,6790.0,0.15,0.2,0.008,0.0,655,1608,153.6,155.0,-0.992,0.0,138,42,0.0,48373.50000000002,0.0,1454374.2869699998]
["2026-03-23T10:58:12.000000000",6634.48,6755.0,0.3,0.35,0.016,0.001,798,2382,119.6,120.7,-0.984,0.001,62,6,86.00000000000001,48760.10000000002,4882.977279999999,1474758.6557599998]
["2026-03-23T10:58:25.000000000",6636.03,6645.0,12.5,12.7,0.417,0.009,878,11732,20.8,21.0,-0.583,0.009,271,4000,1034.1,48830.70000000001,36252.63189,1483637.1351899996]
["2026-03-23T10:58:37.000000000",6636.93,6400.0,236.9,238.5,0.992,0.0,217,28,0.25,0.3,-0.008,0.0,21552,4559,0.0,49799.60000000001,0.0,1524940.8583800003]
["2026-03-23T10:58:37.000000000",6636.93,6800.0,0.1,0.2,0.007,0.0,1938,3427,161.9,163.5,-0.993,0.0,1026,61,0.0,49799.60000000001,0.0,1524940.8583800003]
["2026-03-23T10:58:50.000000000",6636.53,6685.0,2.1,2.15,0.116,0.005,649,18090,49.9,50.5,-0.884,0.005,115,91,382.0,49799.60000000001,17719.5351,1524848.9519800004]
["2026-03-23T10:59:03.000000000",6637.26,6735.0,0.4,0.5,0.024,0.001,5474,3072,97.9,99.0,-0.976,0.001,143,3,561.7,49799.60000000001,35383.233060000006,1525016.6811600002]
["2026-03-23T10:59:15.000000000",6637.27,6780.0,0.15,0.25,0.01,0.0,1985,2124,142.0,143.0,-0.99,0.0,106,19,0.0,50098.70000000001,0.0,1540676.29875]
["2026-03-23T10:59:28.000000000",6637.08,6840.0,0.05,0.1,0.003,0.0,810,807,201.5,202.7,-0.997,0.0,140,6,0.0,50507.40000000001,0.0,1578284.34984]
["2026-03-23T10:59:41.000000000",6638.58,6715.0,0.7,0.75,0.042,0.002,1076,7561,76.2,77.6,-0.959,0.002,173,54,249.8,50615.20000000001,11989.27548,1580367.07764]
["2026-03-23T10:59:53.000000000",6637.83,6600.0,44.0,44.5,0.786,0.006,6400,9785,5.9,6.0,-0.214,0.006,2572,21357,5383.2,50585.70000000001,152457.67943999998,1570716.3507299996]
["2026-03-23T11:00:08.000000000",6635.2,6450.0,185.6,187.1,0.986,0.0,65,18,0.4,0.45,-0.014,0.0,4326,6609,0.0,49313.30000000002,0.0,1501685.0991999998]
["2026-03-23T11:00:22.000000000",6634.6,6690.0,1.5,1.55,0.086,0.004,878,26031,56.1,56.5,-0.914,0.004,232,741,444.00000000000006,49313.30000000002,17143.806400000005,1501549.3066000002]
["2026-03-23T11:00:35.000000000",6637.24,6680.0,2.65,2.75,0.126,0.005,1350,22290,44.1,44.6,-0.874,0.005,391,198,870.5,49479.20000000002,31825.5658,1506666.7544800001]
["2026-03-23T11:00:48.000000000",6638.61,6630.0,21.8,22.1,0.578,0.009,1276,14483,12.7,12.8,-0.422,0.009,560,10074,1652.4,50589.20000000001,42779.20284,1573841.82714]
["2026-03-23T11:00:48.000000000",6638.61,6735.0,0.45,0.5,0.025,0.001,5474,3095,95.6,97.0,-0.975,0.001,143,3,561.7,50589.20000000001,35390.42991,1573841.82714]
["2026-03-23T11:01:01.000000000",6639.12,6890.0,0.0,0.05,0.001,0.0,9059,6719,249.2,250.5,-0.999,0.0,52,0,0.0,50558.10000000001,0.0,1587300.7269600003]
["2026-03-23T11:01:13.000000000",6639.63,6670.0,4.6,4.8,0.219,0.008,1764,17596,34.0,34.5,-0.781,0.008,261,1185,1620.0,50558.10000000001,79834.91112,1587422.6592899996]
["2026-03-23T11:01:26.000000000",6641.69,6560.0,84.3,85.0,0.922,0.003,578,670,1.95,2.0,-0.078,0.003,584,10321,348.59999999999997,50558.10000000001,-119.5504200000001,1587915.1702700001]
["2026-03-23T11:01:39.000000000",6642.18,6505.0,138.0,139.2,0.972,0.001,414,164,0.75,0.85,-0.028,0.001,1281,5552,169.49999999999997,50641.400000000016,-5758.77006,1604378.7259199996]
["2026-03-23T11:01:51.000000000",6642.73,6655.0,10.3,10.4,0.378,0.01,919,11974,21.7,21.9,-0.622,0.01,117,1879,1036.0,50641.400000000016,53274.6946,1604511.5751200002]
["2026-03-23T11:02:04.000000000",6642.89,6735.0,0.4,0.45,0.025,0.001,5474,3116,91.5,92.9,-0.976,0.001,143,3,561.7,50713.90000000001,35413.24659,1600823.5608700002]
["2026-03-23T11:02:16.000000000",6645.81,6595.0,55.6,56.1,0.834,0.005,688,2269,4.0,4.1,-0.166,0.005,333,8314,510.50000000000006,50713.90000000001,11796.312750000001,1601527.2312299993]
["2026-03-23T11:02:30.000000000",6645.99,6480.0,166.5,167.6,0.981,0.001,286,35,0.5,0.6,-0.019,0.001,1312,6760,159.8,50496.8,-6818.78574,1613925.5035799998]
["2026-03-23T11:02:43.000000000",6647.73,6350.0,297.6,299.2,0.997,0.0,24,11,0.1,0.15,-0.004,0.0,7529,3053,0.0,50177.600000000006,0.0,1606809.52284]
["2026-03-23T11:02:56.000000000",6650.1,6580.0,73.6,74.6,0.895,0.003,1122,1477,2.7,2.75,-0.105,0.003,509,11060,489.30000000000007,51123.500000000015,12229.533900000002,1660283.9163]
["2026-03-23T11:03:08.000000000",6649.22,6460.0,188.9,190.3,0.986,0.0,60,69,0.4,0.45,-0.014,0.0,2423,5160,0.0,51123.500000000015,0.0,1660064.21286]
["2026-03-23T11:03:08.000000000",6649.22,6560.0,90.4,91.7,0.931,0.002,578,688,1.9,1.95,-0.069,0.002,584,10483,232.39999999999998,51123.500000000015,-79.79064000000008,1660064.21286]
["2026-03-23T11:03:21.000000000",6649.86,6615.0,41.2,41.7,0.766,0.006,828,4891,6.2,6.4,-0.234,0.006,194,8539,613.1999999999999,50943.70000000001,25296.06744,1653002.2492199996]
["2026-03-23T11:03:34.000000000",6651.05,6505.0,146.6,148.2,0.973,0.001,414,164,0.8,0.85,-0.027,0.001,1281,5598,169.49999999999997,51685.20000000002,-5766.460349999999,1695977.8437000006]
["2026-03-23T11:03:48.000000000",6649.69,6715.0,1.1,1.15,0.066,0.003,1076,7917,65.9,67.2,-0.934,0.003,173,55,374.70000000000005,52945.70000000002,18014.010210000004,1748343.14449]
["2026-03-23T11:04:01.000000000",6649.44,6435.0,214.0,215.3,0.99,0.0,18,13,0.3,0.35,-0.01,0.0,2145,3580,0.0,51880.400000000016,0.0,1712669.6630399998]
["2026-03-23T11:04:14.000000000",6647.33,6400.0,246.4,248.0,0.993,0.0,217,28,0.2,0.25,-0.007,0.0,21552,4718,0.0,51562.900000000016,0.0,1684586.31059]
["2026-03-23T11:04:26.000000000",6647.64,6530.0,118.4,119.4,0.959,0.001,1038,179,1.1,1.15,-0.041,0.001,1137,8556,217.49999999999997,51486.500000000015,-658.11636,1681115.0319599998]
["2026-03-23T11:04:39.000000000",6649.18,6415.0,234.3,235.6,0.992,0.0,6,2,0.25,0.3,-0.008,0.0,1237,2627,0.0,51486.500000000015,0.0,1681504.4810200005]
["2026-03-23T11:04:50.000000000",6649.88,6555.0,96.8,97.4,0.938,0.002,584,461,1.65,1.7,-0.062,0.002,722,7135,261.2,53057.30000000002,-1835.3668800000003,1743618.4856400008]
["2026-03-23T11:05:03.000000000",6649.83,6350.0,300.0,301.4,0.997,0.0,24,11,0.1,0.15,-0.004,0.0,7529,3080,0.0,53057.30000000002,0.0,1743605.3754900002]
["2026-03-23T11:05:16.000000000",6649.2,6395.0,253.4,254.7,0.993,0.0,56,7,0.2,0.25,-0.007,0.0,5623,2055,0.0,51855.80000000002,0.0,1702740.4343999994]
["2026-03-23T11:05:16.000000000",6649.2,6765.0,0.35,0.4,0.019,0.001,2174,4098,116.0,117.2,-0.981,0.001,44,23,221.8,51855.80000000002,14162.795999999998,1702740.4343999994]
["2026-03-23T11:05:28.000000000",6647.84,6930.0,0.0,0.05,0.001,0.0,1975,29,281.8,282.9,-0.999,0.0,23,0,0.0,52177.000000000015,0.0,1711739.02592]
["2026-03-23T11:05:41.000000000",6647.61,6450.0,197.3,198.5,0.987,0.0,65,18,0.35,0.45,-0.013,0.0,4326,6776,0.0,52177.000000000015,0.0,1711679.80368]
["2026-03-23T11:05:53.000000000",6647.47,6485.0,162.4,163.9,0.979,0.001,129,320,0.6,0.65,-0.021,0.001,981,5272,110.99999999999999,52100.60000000001,-5663.64444,1708094.0063800004]
["2026-03-23T11:06:06.000000000",6649.06,6370.0,278.7,280.0,0.995,0.0,3,15,0.15,0.2,-0.005,0.0,2273,2000,0.0,52177.000000000015,0.0,1712053.1612800003]
["2026-03-23T11:06:19.000000000",6648.37,6605.0,47.7,48.3,0.816,0.005,1082,3524,4.7,4.9,-0.183,0.006,394,8956,777.4,52140.80000000002,20250.93502,1708697.5737000003]
["2026-03-23T11:06:19.000000000",6648.37,6905.0,0.0,0.05,0.001,0.0,4498,49,256.2,257.5,-0.999,0.0,3,0,0.0,52140.80000000002,0.0,1708697.5737000003]
["2026-03-23T11:06:44.000000000",6646.41,6350.0,296.0,297.0,0.996,0.0,24,11,0.1,0.15,-0.004,0.0,7529,3090,0.0,52073.00000000001,0.0,1684612.37142]
["2026-03-23T11:06:44.000000000",6646.41,6815.0,0.1,0.2,0.007,0.0,1018,1214,168.4,169.3,-0.993,0.0,25,3,0.0,52073.00000000001,0.0,1684612.37142]
["2026-03-23T11:06:58.000000000",6646.62,6885.0,0.0,0.05,0.001,0.0,591,13654,237.6,239.3,-0.999,0.0,29,16,0.0,51922.100000000006,0.0,1694057.2724999995]
["2026-03-23T11:07:23.000000000",6646.49,6445.0,201.6,202.7,0.988,0.0,23,17,0.35,0.4,-0.012,0.0,1596,2721,0.0,51922.100000000006,0.0,1694024.1387499995]
["2026-03-23T11:07:35.000000000",6647.49,6380.0,267.6,268.8,0.995,0.0,20,20,0.15,0.2,-0.005,0.0,2273,2198,0.0,52040.60000000001,0.0,1712220.58926]
["2026-03-23T11:07:35.000000000",6647.49,6865.0,0.0,0.1,0.002,0.0,907,385,216.6,217.5,-0.998,0.0,42,0,0.0,52040.60000000001,0.0,1712220.58926]
["2026-03-23T11:07:48.000000000",6648.15,6655.0,11.6,11.9,0.437,0.01,919,13156,19.1,19.4,-0.563,0.01,117,2181,1036.0,51965.000000000015,53318.163,1711832.1434999998]
["2026-03-23T11:08:00.000000000",6649.05,6800.0,0.2,0.25,0.01,0.0,1938,3498,149.4,151.0,-0.99,0.0,1026,61,0.0,52177.80000000001,0.0,1719165.0699000002]
["2026-03-23T11:08:00.000000000",6649.05,6905.0,0.0,0.05,0.001,0.0,4498,49,254.2,255.8,-0.999,0.0,3,0,0.0,52177.80000000001,0.0,1719165.0699000002]
["2026-03-23T11:08:13.000000000",6650.51,6870.0,0.0,0.05,0.001,0.0,566,914,219.0,220.5,-0.999,0.0,63,15,0.0,52830.20000000001,0.0,1737286.1252600003]
["2026-03-23T11:08:25.000000000",6649.75,6840.0,0.05,0.1,0.004,0.0,810,811,189.9,191.0,-0.996,0.0,140,6,0.0,52830.20000000001,0.0,1737087.5935000002]
["2026-03-23T11:08:38.000000000",6649.23,6885.0,0.0,0.05,0.001,0.0,591,13654,235.4,236.4,-0.999,0.0,29,16,0.0,52270.10000000001,0.0,1720175.74869]
["2026-03-23T11:08:52.000000000",6647.95,6850.0,0.05,0.1,0.003,0.0,2862,1021,201.7,203.2,-0.997,0.0,156,10,0.0,52177.000000000015,0.0,1711767.3495999998]
["2026-03-23T11:09:06.000000000",6648.67,6820.0,0.1,0.15,0.006,0.0,674,700,171.2,172.2,-0.994,0.0,145,9,0.0,52177.000000000015,0.0,1711952.7409600003]
["2026-03-23T11:09:19.000000000",6649.65,6705.0,1.3,1.4,0.077,0.004,1543,12652,56.0,57.0,-0.923,0.004,274,46,726.8,52086.500000000015,33753.6234,1715523.2545499997]
["2026-03-23T11:09:32.000000000",6650.31,6760.0,0.4,0.45,0.021,0.001,781,2583,109.0,110.1,-0.979,0.001,324,24,110.5,51863.70000000002,3039.19167,1726520.2306500003]
["2026-03-23T11:09:45.000000000",6650.55,6805.0,0.15,0.2,0.008,0.0,527,1163,153.3,155.0,-0.992,0.0,15,1,0.0,51846.80000000002,0.0,1731550.4991000001]
["2026-03-23T11:09:45.000000000",6650.55,6920.0,0.0,0.05,0.001,0.0,1919,53,268.4,269.9,-0.999,0.0,14,6,0.0,51846.80000000002,0.0,1731550.4991000001]
["2026-03-23T11:10:10.000000000",6647.74,6735.0,0.55,0.6,0.032,0.002,5474,3514,87.9,89.4,-0.968,0.002,143,3,1123.4,52249.000000000015,70878.20388,1715728.5120800002]
["2026-03-23T11:10:10.000000000",6647.74,6840.0,0.05,0.1,0.004,0.0,810,811,192.3,194.0,-0.996,0.0,140,6,0.0,52249.000000000015,0.0,1715728.5120800002]
["2026-03-23T11:10:22.000000000",6649.01,6900.0,0.0,0.05,0.001,0.0,15224,6322,250.5,251.8,-0.999,0.0,131,5,0.0,51604.20000000001,0.0,1678010.6537000001]
["2026-03-23T11:10:35.000000000",6650.13,6780.0,0.25,0.3,0.013,0.001,1985,2193,128.6,130.1,-0.987,0.001,106,19,209.10000000000002,51697.30000000001,12495.594270000001,1686373.2160500006]
["2026-03-23T11:10:47.000000000",6650.89,6760.0,0.35,0.45,0.021,0.001,781,2583,108.9,110.0,-0.979,0.001,324,24,110.5,52862.400000000016,3039.4567300000003,1738303.2139599996]
["2026-03-23T11:10:59.000000000",6650.7,6715.0,0.9,0.95,0.055,0.003,1076,8471,65.0,66.3,-0.945,0.003,173,56,374.70000000000005,52173.20000000002,18016.746300000003,1726096.0752]
["2026-03-23T11:11:11.000000000",6649.57,6755.0,0.4,0.45,0.022,0.001,798,2439,105.4,106.5,-0.978,0.001,62,6,86.00000000000001,52173.20000000002,4894.083519999999,1725802.79952]
["2026-03-23T11:11:24.000000000",6650.72,6745.0,0.45,0.5,0.026,0.001,1800,2827,93.8,95.1,-0.974,0.001,71,19,187.1,52576.20000000002,11499.094880000002,1735891.1257600002]
["2026-03-23T11:11:36.000000000",6650.57,6695.0,1.85,1.95,0.109,0.005,776,15300,45.4,46.0,-0.891,0.005,289,213,532.5,52563.30000000002,16194.137949999997,1760492.3364099995]
["2026-03-23T11:11:49.000000000",6650.77,6740.0,0.5,0.55,0.029,0.001,742,3655,87.9,89.9,-0.971,0.001,171,10,91.3,52786.10000000001,3797.5896700000003,1749717.8254500001]
["2026-03-23T11:12:04.000000000",6648.76,6350.0,298.2,299.4,0.996,0.0,24,11,0.1,0.15,-0.004,0.0,7529,3132,0.0,52576.20000000002,0.0,1735379.5500800002]
["2026-03-23T11:12:19.000000000",6647.88,6670.0,5.6,5.8,0.269,0.009,1764,20294,28.1,28.6,-0.73,0.009,261,1355,1822.4999999999998,51422.50000000001,89925.87275999998,1669289.31588]
["2026-03-23T11:12:19.000000000",6647.88,6775.0,0.25,0.3,0.014,0.001,634,3766,127.5,128.6,-0.986,0.001,1067,5,170.1,51422.50000000001,-2878.5320399999996,1669289.31588]
["2026-03-23T11:12:45.000000000",6648.08,6505.0,143.5,144.7,0.973,0.001,414,170,0.75,0.8,-0.027,0.001,1281,5736,169.49999999999997,51778.30000000002,-5763.885359999999,1684151.45832]
["2026-03-23T11:12:45.000000000",6648.08,6710.0,1.05,1.1,0.061,0.003,1810,19758,62.1,63.2,-0.939,0.003,410,111,666.0,51778.30000000002,27921.935999999998,1684151.45832]
["2026-03-23T11:12:58.000000000",6648.18,6790.0,0.2,0.25,0.011,0.0,655,1694,141.3,142.6,-0.989,0.0,138,42,0.0,51778.30000000002,0.0,1684176.79122]
["2026-03-23T11:13:11.000000000",6647.84,6645.0,17.1,17.3,0.53,0.01,878,13789,13.9,14.1,-0.47,0.01,271,6303,1148.9999999999998,51604.20000000001,40352.38879999999,1677715.3808]
["2026-03-23T11:13:23.000000000",6648.49,6690.0,2.25,2.3,0.127,0.006,878,28954,43.3,43.9,-0.873,0.006,232,802,666.0,51789.20000000002,25769.547239999996,1692067.2989600003]
["2026-03-23T11:13:36.000000000",6648.04,6945.0,0.0,0.05,0.001,0.0,1101,155,296.5,297.6,-0.999,0.0,1,0,0.0,51800.900000000016,0.0,1691174.95148]
["2026-03-23T11:13:49.000000000",6646.38,6625.0,29.7,30.0,0.706,0.008,1260,11638,8.3,8.5,-0.294,0.008,531,11966,1432.8,51596.60000000001,38761.68816,1675286.5427999997]
["2026-03-23T11:14:03.000000000",6646.58,6670.0,5.4,5.5,0.261,0.009,1764,20481,28.9,29.3,-0.739,0.009,261,1366,1822.4999999999998,50714.4,89908.28765999999,1624211.4614399998]
["2026-03-23T11:14:17.000000000",6646.72,6555.0,93.4,94.1,0.937,0.002,584,463,1.6,1.7,-0.063,0.002,722,7438,261.2,50714.4,-1834.4947200000001,1624245.6729599994]
["2026-03-23T11:14:29.000000000",6644.41,6600.0,48.4,48.9,0.835,0.005,6400,11652,4.5,4.6,-0.165,0.005,2572,24733,4486.0,50714.4,127174.0074,1623681.1828800004]
["2026-03-23T11:14:29.000000000",6644.41,6835.0,0.05,0.1,0.004,0.0,3174,1232,190.0,191.7,-0.996,0.0,20,0,0.0,50714.4,0.0,1623681.1828800004]
["2026-03-23T11:14:54.000000000",6645.38,6540.0,106.7,107.9,0.952,0.002,639,170,1.2,1.25,-0.048,0.002,725,8941,272.79999999999995,51403.20000000001,-1143.0053599999994,1649968.109439999]
["2026-03-23T11:14:54.000000000",6645.38,6645.0,15.9,16.1,0.498,0.01,878,13896,14.5,14.8,-0.502,0.01,271,6671,1148.9999999999998,51403.20000000001,40337.45659999999,1649968.109439999]
["2026-03-23T11:15:19.000000000",6646.29,6395.0,251.4,252.4,0.993,0.0,56,7,0.2,0.25,-0.007,0.0,5623,2147,0.0,51230.8,0.0,1665905.8810800004]
["2026-03-23T11:15:19.000000000",6646.29,6580.0,68.8,69.6,0.899,0.003,1122,1491,2.5,2.55,-0.101,0.003,509,12119,489.30000000000007,51230.8,12222.527310000001,1665905.8810800004]
["2026-03-23T11:15:32.000000000",6645.91,6465.0,180.9,181.9,0.986,0.0,47,23,0.4,0.45,-0.014,0.0,771,6067,0.0,51667.700000000004,0.0,1665126.1045900006]
["2026-03-23T11:15:44.000000000",6646.4,6605.0,46.0,46.7,0.812,0.006,1082,3556,4.6,4.7,-0.187,0.006,394,9694,885.6,51667.700000000004,27436.3392,1665248.8735999998]
["2026-03-23T11:15:56.000000000",6646.55,6560.0,88.1,88.8,0.933,0.002,578,692,1.7,1.75,-0.067,0.002,584,11562,232.39999999999998,51568.50000000001,-79.75860000000007,1659184.9230499999]
["2026-03-23T11:15:56.000000000",6646.55,6890.0,0.0,0.05,0.001,0.0,9059,6727,242.9,244.0,-0.999,0.0,52,0,0.0,51568.50000000001,0.0,1659184.9230499999]
["2026-03-23T11:16:22.000000000",6644.63,6490.0,154.6,155.5,0.978,0.001,295,58,0.6,0.65,-0.022,0.001,1352,7403,164.7,51771.20000000001,-7023.373910000002,1676825.5375400002]
["2026-03-23T11:16:35.000000000",6645.46,6540.0,105.7,107.0,0.952,0.002,639,170,1.25,1.3,-0.048,0.002,725,8966,272.79999999999995,52035.60000000001,-1143.0191199999995,1674376.81068]
["2026-03-23T11:16:48.000000000",6643.89,6440.0,203.2,204.4,0.989,0.0,38,24,0.3,0.35,-0.011,0.0,2083,3749,0.0,50796.20000000002,0.0,1633971.73104]
["2026-03-23T11:17:01.000000000",6644.25,6470.0,174.3,176.0,0.984,0.0,48,91,0.45,0.55,-0.016,0.0,1461,6958,0.0,50796.20000000002,0.0,1634060.2680000004]
["2026-03-23T11:17:14.000000000",6644.38,6355.0,289.2,290.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3882,1383,0.0,51471.30000000002,0.0,1658244.5609800008]
["2026-03-23T11:17:14.000000000",6644.38,6650.0,12.2,12.4,0.437,0.011,3875,29008,17.7,17.9,-0.562,0.01,1089,7821,5351.5,51471.30000000002,210859.3993,1658244.5609800008]
["2026-03-23T11:17:27.000000000",6644.77,6510.0,134.6,136.0,0.97,0.001,622,230,0.8,0.85,-0.03,0.001,1734,8400,235.6,50859.30000000002,-7388.984240000002,1618964.98665]
["2026-03-23T11:17:39.000000000",6644.45,6395.0,249.2,250.1,0.993,0.0,56,7,0.2,0.25,-0.007,0.0,5623,2151,0.0,51788.80000000001,0.0,1663943.0357000004]
["2026-03-23T11:17:52.000000000",6644.1,6805.0,0.1,0.15,0.006,0.0,527,1163,160.1,162.0,-0.994,0.0,15,1,0.0,50823.30000000002,0.0,1632222.8265]
["2026-03-23T11:18:04.000000000",6644.29,6490.0,154.2,155.4,0.979,0.001,295,58,0.55,0.65,-0.021,0.001,1352,7405,164.7,50931.40000000002,-7023.014530000001,1637299.2303799998]
["2026-03-23T11:18:17.000000000",6642.39,6490.0,152.6,154.0,0.979,0.001,295,58,0.55,0.65,-0.021,0.001,1352,7405,164.7,50931.40000000002,-7021.006230000002,1636831.0285799997]
["2026-03-23T11:18:29.000000000",6641.91,6425.0,216.2,217.6,0.991,0.0,11,7,0.25,0.3,-0.009,0.0,12538,2787,0.0,51416.80000000001,0.0,1648150.1150400003]
["2026-03-23T11:18:29.000000000",6641.91,6910.0,0.0,0.05,0.001,0.0,829,217,267.7,269.2,-0.999,0.0,14,0,0.0,51416.80000000001,0.0,1648150.1150400003]
["2026-03-23T11:18:41.000000000",6641.46,6700.0,0.95,1.0,0.06,0.003,6071,31364,59.1,60.0,-0.939,0.003,2647,1107,2615.4,51349.90000000001,68221.07712000002,1642878.0358199999]
["2026-03-23T11:19:13.000000000",6642.52,6405.0,237.0,238.1,0.993,0.0,19,5,0.2,0.25,-0.007,0.0,1305,2331,0.0,51725.40000000001,0.0,1662357.0552000003]
["2026-03-23T11:19:13.000000000",6642.52,6890.0,0.0,0.05,0.001,0.0,9059,6727,247.2,248.3,-0.999,0.0,52,0,0.0,51725.40000000001,0.0,1662357.0552000003]
["2026-03-23T11:19:25.000000000",6641.54,6855.0,0.0,0.1,0.002,0.0,649,611,212.8,213.7,-0.998,0.0,53,0,0.0,51349.90000000001,0.0,1642897.8251799997]
["2026-03-23T11:19:38.000000000",6640.85,6825.0,0.05,0.1,0.004,0.0,776,660,183.1,184.1,-0.996,0.0,144,13,0.0,51254.90000000001,0.0,1603918.0145500002]
["2026-03-23T11:19:50.000000000",6641.08,6540.0,102.4,103.3,0.951,0.002,639,170,1.2,1.3,-0.049,0.002,725,9033,272.79999999999995,51081.100000000006,-1142.2657599999995,1631733.2792399998]
["2026-03-23T11:20:07.000000000",6639.57,6375.0,264.4,265.8,0.995,0.0,3,23,0.15,0.2,-0.005,0.0,2492,2373,0.0,50717.10000000001,0.0,1576293.6741300002]
["2026-03-23T11:20:07.000000000",6639.57,6860.0,0.0,0.05,0.001,0.0,1637,385,219.5,220.9,-0.999,0.0,137,10,0.0,50717.10000000001,0.0,1576293.6741300002]
["2026-03-23T11:20:31.000000000",6639.46,6690.0,1.3,1.35,0.082,0.004,878,31108,51.7,52.2,-0.918,0.004,232,845,444.00000000000006,51639.40000000001,17156.364640000003,1629111.0212799993]
["2026-03-23T11:20:43.000000000",6636.6,6355.0,280.1,282.1,0.996,0.0,4,0,0.15,0.2,-0.004,0.0,3882,1537,0.0,50547.000000000015,0.0,1578462.2172]
["2026-03-23T11:20:43.000000000",6636.6,6840.0,0.05,0.1,0.003,0.0,810,815,203.1,205.1,-0.996,0.0,140,6,0.0,50547.000000000015,0.0,1578462.2172]
["2026-03-23T11:20:56.000000000",6636.02,6900.0,0.0,0.05,0.001,0.0,15224,6322,263.2,264.2,-0.999,0.0,131,5,0.0,49993.50000000001,0.0,1533139.6086600001]
["2026-03-23T11:21:08.000000000",6635.89,6775.0,0.15,0.25,0.011,0.0,634,3863,138.2,139.7,-0.989,0.0,1067,5,0.0,51036.00000000001,0.0,1551086.2003800003]
["2026-03-23T11:21:21.000000000",6636.9,6585.0,55.0,55.7,0.857,0.005,647,796,3.5,3.6,-0.144,0.005,525,10668,586.0,49874.200000000004,4048.508999999999,1547671.9847999997]
["2026-03-23T11:21:33.000000000",6635.88,6870.0,0.0,0.05,0.001,0.0,566,970,233.8,235.1,-0.999,0.0,63,15,0.0,49874.200000000004,0.0,1547434.12896]
["2026-03-23T11:21:46.000000000",6635.12,6755.0,0.2,0.25,0.012,0.001,798,2480,119.5,120.4,-0.988,0.001,62,6,86.00000000000001,50124.100000000006,4883.4483199999995,1532016.0323999997]
["2026-03-23T11:21:59.000000000",6638.82,6740.0,0.3,0.35,0.016,0.001,742,3923,100.4,101.6,-0.984,0.001,171,14,91.3,49797.8,3790.76622,1544574.5835600002]
["2026-03-23T11:22:11.000000000",6641.52,6695.0,1.0,1.05,0.064,0.003,776,16489,53.5,54.4,-0.937,0.003,289,224,319.5,50264.60000000001,9703.26072,1590391.6622400004]
["2026-03-23T11:22:11.000000000",6641.52,6800.0,0.1,0.15,0.006,0.0,1938,3685,157.6,158.5,-0.994,0.0,1026,61,0.0,50264.60000000001,0.0,1590391.6622400004]
["2026-03-23T11:22:36.000000000",6642.43,6355.0,287.8,289.4,0.996,0.0,4,0,0.1,0.2,-0.004,0.0,3882,1577,0.0,51046.900000000016,0.0,1636847.5278899998]
["2026-03-23T11:22:36.000000000",6642.43,6735.0,0.3,0.35,0.02,0.001,5474,3761,91.3,92.7,-0.98,0.001,143,4,561.7,51046.900000000016,35410.794330000004,1636847.5278899998]
["2026-03-23T11:22:49.000000000",6643.27,6780.0,0.15,0.2,0.009,0.0,1985,2217,135.6,137.4,-0.991,0.0,106,19,0.0,51046.900000000016,0.0,1637054.52321]
["2026-03-23T11:23:02.000000000",6644.78,6565.0,81.8,83.0,0.926,0.003,471,312,1.8,1.85,-0.075,0.003,326,10349,239.1,50209.30000000002,2890.4793000000004,1615432.4001400003]
["2026-03-23T11:23:15.000000000",6644.33,6715.0,0.45,0.5,0.032,0.002,1076,9244,70.1,71.7,-0.968,0.002,173,62,249.8,50046.20000000002,11999.659979999999,1611250.025]
["2026-03-23T11:23:27.000000000",6643.12,6795.0,0.1,0.15,0.006,0.0,790,1647,152.1,153.5,-0.994,0.0,221,23,0.0,50209.30000000002,0.0,1615028.83256]
["2026-03-23T11:23:39.000000000",6643.54,6650.0,11.7,11.9,0.414,0.01,3875,30694,17.8,18.1,-0.586,0.01,1089,9169,4964.0,49846.30000000002,185089.02440000002,1586749.7371399999]
["2026-03-23T11:23:52.000000000",6645.51,6700.0,0.85,0.9,0.057,0.003,6071,32678,54.5,55.4,-0.942,0.003,2647,1122,2615.4,50046.20000000002,68262.67872000003,1611536.1749999998]
["2026-03-23T11:24:05.000000000",6645.23,6410.0,234.4,235.8,0.993,0.0,17,27,0.2,0.25,-0.007,0.0,2348,2752,0.0,50046.20000000002,0.0,1611468.2749999994]
["2026-03-23T11:24:18.000000000",6644.24,6630.0,24.2,24.4,0.639,0.009,1276,16426,9.6,9.8,-0.36,0.009,560,14833,1652.4,50158.40000000002,42815.482560000004,1618683.0372800005]
["2026-03-23T11:24:32.000000000",6644.35,6675.0,3.2,3.3,0.186,0.008,2132,28793,33.5,34.3,-0.815,0.008,919,598,2440.8,49966.50000000002,64476.772400000016,1610291.44425]
["2026-03-23T11:24:45.000000000",6645.45,6565.0,82.3,83.0,0.928,0.002,471,318,1.7,1.75,-0.072,0.002,326,10476,159.4,49966.50000000002,1927.1805000000002,1610558.03475]
["2026-03-23T11:24:45.000000000",6645.45,6675.0,3.4,3.6,0.186,0.008,2132,28815,32.4,32.9,-0.813,0.008,919,599,2440.8,49966.50000000002,64487.446800000005,1610558.03475]
["2026-03-23T11:24:57.000000000",6646.31,6850.0,0.0,0.1,0.002,0.0,2862,1136,202.7,204.0,-0.998,0.0,156,10,0.0,49878.70000000002,0.0,1609477.0759099997]
["2026-03-23T11:25:10.000000000",6644.0,6605.0,43.7,44.5,0.801,0.006,1082,3643,4.8,5.0,-0.199,0.006,394,11047,885.6,51022.40000000002,27426.432,1619381.984]
["2026-03-23T11:25:22.000000000",6644.77,6650.0,12.0,12.2,0.447,0.011,3875,31126,17.4,17.6,-0.555,0.011,1089,9658,5460.4,50046.20000000002,203635.62142,1611356.7249999996]
["2026-03-23T11:25:35.000000000",6644.8,6455.0,189.8,191.0,0.987,0.0,27,10,0.35,0.4,-0.013,0.0,538,3075,0.0,50046.20000000002,0.0,1611364.0]
["2026-03-23T11:25:47.000000000",6644.51,6585.0,62.1,63.1,0.885,0.004,647,807,2.75,2.85,-0.115,0.004,525,11283,468.80000000000007,50046.20000000002,3242.52088,1611293.6750000005]
["2026-03-23T11:26:00.000000000",6644.05,6630.0,24.1,24.4,0.644,0.009,1276,16495,9.6,9.8,-0.356,0.009,560,15242,1652.4,50046.20000000002,42814.258200000004,1611182.125]
["2026-03-23T11:26:12.000000000",6643.13,6440.0,202.6,203.6,0.989,0.0,38,24,0.3,0.35,-0.011,0.0,2083,3833,0.0,51485.000000000015,0.0,1637717.5526399997]
["2026-03-23T11:26:25.000000000",6642.36,6565.0,79.3,80.0,0.922,0.003,471,338,1.9,1.95,-0.078,0.003,326,10660,239.1,50611.90000000001,2889.4266000000002,1619254.5937199998]
["2026-03-23T11:26:25.000000000",6642.36,6895.0,0.0,0.05,0.001,0.0,556,744,251.9,253.1,-0.999,0.0,2,1,0.0,50611.90000000001,0.0,1619254.5937199998]
["2026-03-23T11:26:50.000000000",6640.23,6500.0,140.0,140.9,0.975,0.001,1231,1668,0.7,0.75,-0.026,0.001,4946,17577,617.6999999999999,50911.00000000001,-24668.454449999997,1634399.65128]
["2026-03-23T11:26:50.000000000",6640.23,6605.0,39.8,40.5,0.795,0.006,1082,3646,5.4,5.5,-0.204,0.006,394,11107,885.6,50911.00000000001,27410.86944,1634399.65128]
["2026-03-23T11:27:15.000000000",6637.61,6445.0,191.8,193.2,0.988,0.0,23,17,0.35,0.4,-0.012,0.0,1596,2784,0.0,49717.10000000001,0.0,1539095.8187499999]
["2026-03-23T11:27:15.000000000",6637.61,6535.0,102.7,103.8,0.952,0.002,324,395,1.25,1.3,-0.048,0.002,615,10211,187.8,49717.10000000001,-3863.0890199999994,1539095.8187499999]
["2026-03-23T11:27:27.000000000",6637.91,6580.0,60.4,61.1,0.874,0.004,1122,1499,3.0,3.2,-0.126,0.004,509,15609,652.4000000000001,49874.200000000004,16276.155320000003,1547907.50872]
["2026-03-23T11:27:40.000000000",6637.41,6485.0,152.3,153.2,0.978,0.001,129,320,0.6,0.65,-0.022,0.001,981,5450,110.99999999999999,49833.60000000001,-5655.07332,1542799.5803999999]
["2026-03-23T11:27:53.000000000",6634.97,6510.0,125.2,126.3,0.966,0.001,622,238,0.9,0.95,-0.034,0.001,1734,8497,235.6,51311.50000000001,-7378.086640000001,1562104.1619500003]
["2026-03-23T11:28:06.000000000",6635.31,6560.0,76.3,77.8,0.915,0.003,578,697,2.05,2.1,-0.085,0.003,584,12818,348.59999999999997,51311.50000000001,-119.43558000000012,1562184.20985]
["2026-03-23T11:28:19.000000000",6635.27,6640.0,13.2,13.3,0.449,0.01,2675,18522,17.6,17.9,-0.55,0.01,316,14839,2991.0,50585.3,156526.0193,1564125.5618300012]
["2026-03-23T11:28:32.000000000",6635.36,6495.0,140.9,141.7,0.974,0.001,228,77,0.7,0.75,-0.026,0.001,1153,5830,138.1,49814.700000000004,-6137.708,1522596.1531200001]
["2026-03-23T11:28:44.000000000",6634.69,6490.0,145.3,146.2,0.976,0.001,295,63,0.65,0.7,-0.024,0.001,1352,7584,164.7,50842.50000000001,-7012.867330000001,1546924.41633]
["2026-03-23T11:28:56.000000000",6633.89,6425.0,208.5,210.2,0.99,0.0,11,8,0.3,0.35,-0.01,0.0,12538,2862,0.0,51132.700000000004,0.0,1551461.2204100003]
["2026-03-23T11:29:09.000000000",6634.64,6470.0,164.8,165.4,0.982,0.001,48,91,0.5,0.55,-0.018,0.001,1461,7197,150.9,51132.700000000004,-9374.746320000002,1551636.6221600007]
["2026-03-23T11:29:09.000000000",6634.64,6530.0,105.1,106.2,0.954,0.002,1038,184,1.15,1.25,-0.046,0.002,1137,9493,434.99999999999994,51132.700000000004,-1313.6587199999997,1551636.6221600007]
["2026-03-23T11:29:21.000000000",6634.73,6465.0,169.9,171.0,0.984,0.001,47,30,0.45,0.5,-0.016,0.001,771,6292,81.80000000000001,51132.700000000004,-4803.5445199999995,1551657.6703699995]
["2026-03-23T11:29:34.000000000",6635.16,6515.0,120.3,121.7,0.964,0.001,268,97,0.9,0.95,-0.036,0.001,785,7332,105.3,51132.700000000004,-3430.37772,1551758.2340400007]
["2026-03-23T11:29:46.000000000",6635.3,6690.0,1.1,1.15,0.069,0.004,878,32552,55.3,56.3,-0.931,0.004,232,904,444.00000000000006,51021.6,17145.615200000004,1551903.7758000006]
["2026-03-23T11:29:59.000000000",6634.98,6445.0,189.7,190.7,0.988,0.0,23,17,0.35,0.4,-0.012,0.0,1596,2788,0.0,49993.8,0.0,1527345.8560800005]
["2026-03-23T11:30:13.000000000",6637.5,6375.0,262.1,263.1,0.995,0.0,3,23,0.15,0.2,-0.005,0.0,2492,2604,0.0,49869.5,0.0,1543782.9375000002]
["2026-03-23T11:30:28.000000000",6638.58,6385.0,253.6,254.8,0.995,0.0,27,6,0.15,0.2,-0.005,0.0,1626,2228,0.0,49869.5,0.0,1544034.1292999997]
["2026-03-23T11:30:42.000000000",6637.75,6430.0,207.5,208.5,0.991,0.0,220,12,0.25,0.3,-0.009,0.0,1606,4200,0.0,50251.90000000001,0.0,1565626.17925]
["2026-03-23T11:30:58.000000000",6636.04,6530.0,105.6,107.0,0.959,0.001,1038,184,1.0,1.1,-0.041,0.001,1137,9524,217.49999999999997,49798.100000000006,-656.9679599999998,1538373.4288400002]
["2026-03-23T11:31:14.000000000",6637.03,6365.0,271.3,272.4,0.995,0.0,32,3,0.15,0.2,-0.005,0.0,3401,1080,0.0,50828.6,0.0,1570281.4758199996]
["2026-03-23T11:31:27.000000000",6635.87,6410.0,225.6,226.7,0.992,0.0,17,27,0.2,0.25,-0.008,0.0,2348,2814,0.0,49822.1,0.0,1539900.0845900006]
["2026-03-23T11:31:27.000000000",6635.87,6740.0,0.25,0.3,0.016,0.001,742,4083,103.9,104.9,-0.984,0.001,171,14,91.3,49822.1,3789.08177,1539900.0845900006]
["2026-03-23T11:31:40.000000000",6634.88,6400.0,233.9,235.0,0.993,0.0,217,29,0.2,0.25,-0.007,0.0,21552,5109,0.0,49711.1,0.0,1535384.2156799997]
["2026-03-23T11:31:53.000000000",6636.68,6830.0,0.05,0.1,0.003,0.0,807,867,193.5,195.0,-0.996,0.0,50,7,0.0,49711.1,0.0,1535800.75548]
["2026-03-23T11:32:06.000000000",6637.31,6350.0,286.9,288.4,0.996,0.0,24,12,0.1,0.15,-0.004,0.0,7529,3376,0.0,49327.6,0.0,1535807.1608999998]
["2026-03-23T11:32:19.000000000",6636.29,6385.0,250.6,251.6,0.994,0.0,27,6,0.15,0.2,-0.005,0.0,1626,2238,0.0,49905.8,0.0,1558625.6145600001]
["2026-03-23T11:32:31.000000000",6635.73,6580.0,57.7,58.8,0.879,0.004,1122,1511,2.9,3.0,-0.121,0.004,509,16092,652.4000000000001,49326.799999999996,16270.809960000002,1551181.5162599992]
["2026-03-23T11:32:31.000000000",6635.73,6920.0,0.0,0.05,0.001,0.0,1919,53,284.0,285.7,-0.999,0.0,14,6,0.0,49326.799999999996,0.0,1551181.5162599992]
["2026-03-23T11:32:44.000000000",6636.08,6805.0,0.05,0.1,0.006,0.0,527,1170,168.8,169.8,-0.994,0.0,15,1,0.0,49991.299999999996,0.0,1563254.72952]
["2026-03-23T11:32:56.000000000",6636.19,6790.0,0.1,0.15,0.006,0.0,655,1757,152.8,154.4,-0.994,0.0,138,42,0.0,49864.09999999999,0.0,1560068.7261499998]
["2026-03-23T11:33:08.000000000",6635.71,6900.0,0.0,0.05,0.001,0.0,15224,6322,264.5,266.1,-0.999,0.0,131,5,0.0,49864.09999999999,0.0,1559955.8853500006]
["2026-03-23T11:33:21.000000000",6633.24,6780.0,0.1,0.15,0.007,0.0,1985,2386,146.6,147.9,-0.993,0.0,106,19,0.0,49253.899999999994,0.0,1511854.69404]
["2026-03-23T11:33:46.000000000",6634.05,6340.0,293.7,303.8,0.996,0.0,7,7,0.1,0.15,-0.004,0.0,1842,2828,0.0,50036.8,0.0,1524504.6900000004]
["2026-03-23T11:33:46.000000000",6634.05,6875.0,0.0,0.05,0.001,0.0,1110,5136,232.0,241.5,-0.999,0.0,129,10,0.0,50036.8,0.0,1524504.6900000004]
["2026-03-23T11:33:59.000000000",6633.97,6625.0,20.7,20.9,0.594,0.01,1260,12273,11.7,11.9,-0.406,0.01,531,14712,1791.0,49253.899999999994,48361.6413,1512021.07637]
["2026-03-23T11:33:59.000000000",6633.97,6870.0,0.0,0.05,0.001,0.0,566,976,235.6,236.6,-0.999,0.0,63,15,0.0,49253.899999999994,0.0,1512021.07637]
["2026-03-23T11:34:24.000000000",6633.74,6695.0,0.7,0.75,0.048,0.003,776,17582,61.4,62.2,-0.952,0.003,289,251,319.5,49495.6,9691.894139999999,1510940.4248400005]
["2026-03-23T11:34:24.000000000",6633.74,6835.0,0.05,0.1,0.003,0.0,3174,1248,200.7,201.6,-0.997,0.0,20,0,0.0,49495.6,0.0,1510940.4248400005]
["2026-03-23T11:34:37.000000000",6632.7,6850.0,0.0,0.05,0.001,0.0,2862,1325,216.9,218.2,-0.999,0.0,156,13,0.0,49495.6,0.0,1510703.5481999996]
["2026-03-23T11:34:49.000000000",6631.54,6735.0,0.2,0.3,0.016,0.001,5474,3920,102.9,104.2,-0.984,0.001,143,6,561.7,49897.100000000006,35352.73974,1510963.2312999996]
["2026-03-23T11:35:16.000000000",6631.27,6390.0,241.6,242.6,0.994,0.0,28,3,0.15,0.2,-0.006,0.0,3038,2204,0.0,49457.00000000001,0.0,1493905.76814]
["2026-03-23T11:35:16.000000000",6631.27,6830.0,0.05,0.1,0.003,0.0,807,867,197.7,198.7,-0.997,0.0,50,7,0.0,49457.00000000001,0.0,1493905.76814]
["2026-03-23T11:35:29.000000000",6628.85,6670.0,2.2,2.25,0.127,0.006,1764,24621,43.3,43.9,-0.873,0.006,261,1483,1215.0,49096.700000000004,59778.9693,1448410.3538500005]
["2026-03-23T11:35:42.000000000",6629.8,6760.0,0.15,0.2,0.008,0.0,781,3076,129.7,130.8,-0.992,0.0,324,25,0.0,49096.700000000004,0.0,1448617.9297999998]
["2026-03-23T11:35:55.000000000",6629.11,6645.0,8.4,8.6,0.339,0.01,878,17131,24.0,24.3,-0.66,0.01,271,9084,1148.9999999999998,48780.4,40238.69769999999,1458682.6226200003]
["2026-03-23T11:35:55.000000000",6629.11,6880.0,0.0,0.05,0.001,0.0,848,722,250.2,251.2,-0.999,0.0,65,2,0.0,48780.4,0.0,1458682.6226200003]
["2026-03-23T11:36:08.000000000",6628.44,6800.0,0.05,0.1,0.004,0.0,1938,3772,171.3,173.2,-0.996,0.0,1026,61,0.0,48614.5,0.0,1454021.2268400001]
["2026-03-23T11:36:33.000000000",6629.72,6625.0,18.3,18.4,0.555,0.01,1260,12444,13.9,14.0,-0.444,0.01,531,15340,1791.0,48507.00000000001,48330.6588,1460288.6460800003]
["2026-03-23T11:36:45.000000000",6629.55,6435.0,194.9,196.0,0.991,0.0,18,13,0.25,0.3,-0.01,0.0,2145,3673,0.0,48658.00000000001,0.0,1459362.8415000003]
["2026-03-23T11:36:45.000000000",6629.55,6620.0,21.8,22.1,0.596,0.009,1170,9402,11.6,11.7,-0.404,0.01,489,17285,1541.9999999999998,48658.00000000001,37390.662000000004,1459362.8415000003]
["2026-03-23T11:36:58.000000000",6624.34,6660.0,3.3,3.4,0.168,0.007,964,23406,38.9,39.9,-0.832,0.007,201,2260,815.5000000000001,49161.2,35380.59994000001,1374881.7670000002]
["2026-03-23T11:37:10.000000000",6624.34,6640.0,9.3,9.5,0.34,0.009,2675,20673,23.9,24.4,-0.66,0.009,316,16252,2691.9,49161.2,140641.36254,1374881.7670000002]
["2026-03-23T11:37:23.000000000",6624.33,6595.0,36.4,36.9,0.746,0.007,688,2554,7.4,7.5,-0.254,0.007,333,14126,714.7,48892.899999999994,16461.460049999998,1400840.44077]
["2026-03-23T11:37:35.000000000",6622.0,6870.0,0.0,0.05,0.001,0.0,566,976,246.6,248.6,-0.999,0.0,63,15,0.0,48658.399999999994,0.0,1355443.936]
["2026-03-23T11:37:47.000000000",6621.76,6690.0,0.65,0.7,0.042,0.002,878,34129,68.1,69.3,-0.958,0.002,232,947,222.00000000000003,48539.299999999996,8555.31392,1344939.0518400003]
["2026-03-23T11:37:59.000000000",6621.38,6575.0,51.7,52.4,0.826,0.005,664,1041,4.5,4.6,-0.174,0.005,953,15135,808.5000000000001,48424.399999999994,-9567.894099999998,1340842.6927600002]
["2026-03-23T11:38:12.000000000",6621.83,6480.0,142.5,144.5,0.977,0.001,286,37,0.55,0.6,-0.023,0.001,1312,7991,159.8,48424.399999999994,-6793.99758,1340933.8186600003]
["2026-03-23T11:38:25.000000000",6623.18,6510.0,114.2,115.1,0.964,0.001,622,238,0.9,0.95,-0.036,0.001,1734,8985,235.6,48555.7,-7364.976160000002,1352685.1673]
["2026-03-23T11:38:39.000000000",6623.36,6555.0,70.9,71.5,0.905,0.003,584,505,2.45,2.55,-0.096,0.003,722,8910,391.8,48331.7,-2742.0710399999994,1350311.0265599994]
["2026-03-23T11:38:39.000000000",6623.36,6690.0,0.6,0.65,0.045,0.002,878,34323,66.8,67.4,-0.956,0.002,232,1157,222.00000000000003,48331.7,8557.381120000002,1350311.0265599994]
["2026-03-23T11:39:07.000000000",6619.35,6485.0,134.1,135.6,0.976,0.001,129,322,0.6,0.7,-0.024,0.001,981,5529,110.99999999999999,47298.6,-5639.6862,1288337.3291999996]
["2026-03-23T11:39:07.000000000",6619.35,6915.0,0.0,0.05,0.001,0.0,1668,147,295.1,296.6,-0.999,0.0,8,0,0.0,47298.6,0.0,1288337.3291999996]
["2026-03-23T11:39:19.000000000",6619.35,6480.0,139.9,140.9,0.977,0.001,286,37,0.55,0.6,-0.023,0.001,1312,8007,159.8,46887.60000000001,-6791.453100000001,1259556.3953999998]
["2026-03-23T11:39:32.000000000",6621.18,6530.0,92.9,93.9,0.943,0.002,1038,190,1.4,1.45,-0.057,0.002,1137,10119,434.99999999999994,47706.9,-1310.9936400000001,1329287.9603400005]
["2026-03-23T11:39:44.000000000",6621.21,6530.0,92.5,93.3,0.944,0.002,1038,190,1.4,1.45,-0.056,0.002,1137,10120,434.99999999999994,47480.4,-1310.99958,1310708.2467599995]
["2026-03-23T11:39:57.000000000",6620.41,6465.0,155.1,156.3,0.983,0.001,47,40,0.45,0.5,-0.017,0.001,771,6514,81.80000000000001,47480.4,-4793.176839999999,1310549.88196]
["2026-03-23T11:40:09.000000000",6620.24,6510.0,111.1,112.2,0.96,0.001,622,238,0.9,1.0,-0.04,0.001,1734,9164,235.6,46887.60000000001,-7361.706880000001,1259725.7481600002]
["2026-03-23T11:40:22.000000000",6619.19,6680.0,0.85,0.9,0.058,0.003,1350,31767,61.1,62.7,-0.942,0.003,391,395,522.3,47234.1,19043.40963,1299737.5292099998]
["2026-03-23T11:40:34.000000000",6619.58,6440.0,178.9,180.2,0.988,0.0,38,26,0.3,0.35,-0.012,0.0,2083,4336,0.0,47130.9,0.0,1281067.4586599998]
["2026-03-23T11:40:48.000000000",6618.21,6365.0,252.2,253.5,0.995,0.0,32,3,0.15,0.2,-0.005,0.0,3401,1139,0.0,46998.50000000001,0.0,1259491.6904699998]
["2026-03-23T11:41:02.000000000",6617.92,6375.0,242.4,243.6,0.994,0.0,3,23,0.15,0.2,-0.006,0.0,2492,2700,0.0,46748.70000000001,0.0,1238140.0348800002]
["2026-03-23T11:41:14.000000000",6617.18,6420.0,196.0,197.6,0.991,0.0,12,1,0.25,0.3,-0.009,0.0,3873,2450,0.0,46748.70000000001,0.0,1238001.5890199998]
["2026-03-23T11:41:14.000000000",6617.18,6575.0,46.7,47.4,0.812,0.006,664,1060,5.4,5.5,-0.188,0.006,953,15918,970.2,46748.70000000001,-11474.190120000001,1238001.5890199998]
["2026-03-23T11:41:27.000000000",6617.84,6415.0,202.3,203.6,0.991,0.0,6,2,0.2,0.25,-0.009,0.0,1237,2697,0.0,46457.30000000001,0.0,1220111.30728]
["2026-03-23T11:41:40.000000000",6622.73,6465.0,157.5,159.0,0.984,0.001,47,40,0.4,0.45,-0.016,0.001,771,6518,81.80000000000001,47380.600000000006,-4794.856519999999,1288584.5760999997]
["2026-03-23T11:41:53.000000000",6620.66,6735.0,0.15,0.2,0.011,0.001,5474,4149,114.7,115.9,-0.989,0.001,143,6,561.7,47372.09999999999,35294.73846,1325475.9939799998]
["2026-03-23T11:42:05.000000000",6619.05,6395.0,223.1,224.8,0.994,0.0,56,7,0.15,0.2,-0.006,0.0,5623,2187,0.0,47271.70000000001,0.0,1295076.7039500002]
["2026-03-23T11:42:18.000000000",6618.22,6440.0,177.3,178.8,0.988,0.0,38,26,0.3,0.35,-0.012,0.0,2083,4337,0.0,47099.50000000001,0.0,1254291.6726199999]
["2026-03-23T11:42:18.000000000",6618.22,6770.0,0.05,0.1,0.004,0.0,1677,2483,151.7,153.1,-0.996,0.0,111,8,0.0,47099.50000000001,0.0,1254291.6726199999]
["2026-03-23T11:42:45.000000000",6617.99,6375.0,242.8,243.8,0.994,0.0,3,23,0.15,0.2,-0.006,0.0,2492,2701,0.0,47559.700000000004,0.0,1292486.82901]
["2026-03-23T11:42:45.000000000",6617.99,6625.0,13.4,13.6,0.447,0.01,1260,13617,20.2,20.5,-0.553,0.01,531,16771,1791.0,47559.700000000004,48245.147099999995,1292486.82901]
["2026-03-23T11:42:59.000000000",6617.75,6910.0,0.0,0.05,0.001,0.0,829,217,292.1,293.3,-0.999,0.0,14,0,0.0,46858.100000000006,0.0,1255155.5537499995]
["2026-03-23T11:43:24.000000000",6615.07,6355.0,260.1,261.1,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3882,1716,0.0,47014.40000000001,0.0,1219964.43954]
["2026-03-23T11:43:24.000000000",6615.07,6610.0,20.3,20.6,0.545,0.009,3249,8726,14.9,15.2,-0.455,0.009,407,14382,3290.3999999999996,47014.40000000001,169200.26045999996,1219964.43954]
["2026-03-23T11:43:37.000000000",6615.91,6890.0,0.0,0.05,0.001,0.0,9059,6728,273.5,274.8,-0.999,0.0,52,0,0.0,46674.20000000001,0.0,1225967.8184599997]
["2026-03-23T11:43:50.000000000",6614.34,6390.0,224.8,226.0,0.994,0.0,28,3,0.15,0.2,-0.006,0.0,3038,2248,0.0,46112.500000000015,0.0,1190415.8414999999]
["2026-03-23T11:44:06.000000000",6616.89,6765.0,0.1,0.15,0.007,0.0,2174,4472,147.3,148.6,-0.994,0.0,44,23,0.0,46696.80000000001,0.0,1233123.6204]
["2026-03-23T11:44:19.000000000",6616.98,6330.0,287.2,288.5,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,1262,1793,0.0,47099.50000000001,0.0,1254056.6665800002]
["2026-03-23T11:44:32.000000000",6617.29,6620.0,15.9,16.0,0.48,0.009,1170,10967,17.8,18.0,-0.52,0.009,489,20048,1493.1,47099.50000000001,40557.370409999996,1254115.41809]
["2026-03-23T11:44:32.000000000",6617.29,6865.0,0.0,0.05,0.001,0.0,907,546,246.4,248.1,-0.999,0.0,42,0,0.0,47099.50000000001,0.0,1254115.41809]
["2026-03-23T11:44:44.000000000",6617.94,6910.0,0.0,0.05,0.001,0.0,829,217,290.3,291.9,-0.999,0.0,14,0,0.0,47163.200000000004,0.0,1263219.15132]
["2026-03-23T11:44:57.000000000",6619.23,6660.0,2.75,2.8,0.147,0.006,964,25816,42.5,43.2,-0.854,0.006,201,2593,699.0,47494.6,30302.834939999997,1296521.8185600003]
["2026-03-23T11:45:09.000000000",6617.1,6845.0,0.0,0.05,0.001,0.0,621,1054,226.8,227.9,-0.999,0.0,127,6,0.0,46937.80000000001,0.0,1255991.751]
["2026-03-23T11:45:21.000000000",6616.89,6890.0,0.0,0.05,0.001,0.0,9059,6728,272.2,273.3,-0.999,0.0,52,0,0.0,47282.80000000001,0.0,1265281.7057999999]
["2026-03-23T11:45:34.000000000",6616.5,6815.0,0.05,0.1,0.003,0.0,1018,1285,197.6,198.8,-0.997,0.0,25,3,0.0,46995.90000000001,0.0,1248659.2635000004]
["2026-03-23T11:45:46.000000000",6615.78,6825.0,0.0,0.05,0.001,0.0,776,966,208.0,209.0,-0.999,0.0,144,13,0.0,46995.90000000001,0.0,1248523.3858200002]
["2026-03-23T11:45:59.000000000",6614.19,6665.0,1.65,1.75,0.099,0.005,1152,18972,52.1,52.7,-0.901,0.005,162,727,657.0,46051.000000000015,32740.240499999993,1194456.5720999998]
["2026-03-23T11:45:59.000000000",6614.19,6815.0,0.05,0.1,0.003,0.0,1018,1285,200.4,201.8,-0.997,0.0,25,3,0.0,46051.000000000015,0.0,1194456.5720999998]
["2026-03-23T11:46:12.000000000",6612.11,6860.0,0.0,0.05,0.001,0.0,1637,1203,246.9,248.2,-0.999,0.0,137,10,0.0,47737.100000000006,0.0,1174714.0747099998]
["2026-03-23T11:46:24.000000000",6611.34,6705.0,0.25,0.3,0.019,0.001,1543,15604,93.0,94.5,-0.981,0.001,274,55,181.7,47240.700000000004,8389.79046,1156158.0825]
["2026-03-23T11:46:37.000000000",6609.69,6790.0,0.05,0.1,0.004,0.0,655,1928,179.1,180.6,-0.996,0.0,138,57,0.0,46533.50000000001,0.0,1066929.55011]
["2026-03-23T11:46:50.000000000",6612.67,6840.0,0.0,0.05,0.001,0.0,810,958,226.2,227.5,-0.999,0.0,140,7,0.0,46461.30000000002,0.0,1121555.12069]
["2026-03-23T11:47:04.000000000",6611.02,6860.0,0.0,0.05,0.001,0.0,1637,1203,248.4,250.1,-0.999,0.0,137,10,0.0,47425.200000000004,0.0,1139779.5141200002]
["2026-03-23T11:47:21.000000000",6608.07,6770.0,0.05,0.1,0.004,0.0,1677,2604,160.7,162.2,-0.996,0.0,111,8,0.0,46436.600000000006,0.0,1056445.3670400002]
["2026-03-23T11:47:33.000000000",6608.44,6655.0,2.6,2.7,0.126,0.005,919,19014,47.7,48.6,-0.874,0.005,117,3087,518.0,46436.600000000006,26499.8444,1056504.5196800001]
["2026-03-23T11:47:46.000000000",6609.45,6465.0,145.3,147.4,0.979,0.001,47,43,0.5,0.6,-0.021,0.001,771,6605,81.80000000000001,46533.50000000001,-4785.2418,1066890.8095500001]
["2026-03-23T11:47:58.000000000",6611.52,6755.0,0.1,0.15,0.007,0.0,798,2886,142.7,144.2,-0.993,0.0,62,7,0.0,46254.900000000016,0.0,1138523.57856]
["2026-03-23T11:48:11.000000000",6613.0,6700.0,0.3,0.35,0.021,0.001,6071,37782,85.8,86.9,-0.979,0.001,2647,1562,871.8,46377.70000000002,22642.911999999997,1160402.9489999998]
["2026-03-23T11:48:24.000000000",6612.51,6690.0,0.5,0.55,0.032,0.002,878,35958,76.3,77.5,-0.968,0.002,232,1214,222.00000000000003,46312.60000000001,8543.362920000001,1159292.02818]
["2026-03-23T11:48:24.000000000",6612.51,6795.0,0.05,0.1,0.004,0.0,790,1688,180.9,182.4,-0.996,0.0,221,23,0.0,46312.60000000001,0.0,1159292.02818]
["2026-03-23T11:48:36.000000000",6613.0,6910.0,0.0,0.05,0.001,0.0,829,217,295.7,297.4,-0.999,0.0,14,0,0.0,46897.20000000002,0.0,1198447.5379999997]
["2026-03-23T11:48:48.000000000",6611.92,6730.0,0.15,0.2,0.01,0.001,908,7541,117.6,118.5,-0.99,0.001,195,27,110.3,46897.20000000002,4714.298960000001,1198251.8139200003]
["2026-03-23T11:49:01.000000000",6611.37,6615.0,16.3,16.5,0.471,0.009,828,7809,18.4,18.7,-0.529,0.009,194,16205,919.7999999999998,46599.10000000001,37724.47721999999,1174397.4872100002]
["2026-03-23T11:49:13.000000000",6613.41,6520.0,96.2,96.9,0.943,0.002,812,965,1.3,1.35,-0.057,0.002,1063,10184,375.0,46975.70000000002,-3319.931819999998,1191042.07395]
["2026-03-23T11:49:26.000000000",6613.5,6710.0,0.25,0.3,0.017,0.001,1810,22657,95.1,96.3,-0.983,0.001,410,174,222.00000000000003,46947.20000000002,9258.9,1205138.424]
["2026-03-23T11:49:38.000000000",6614.1,6750.0,0.1,0.15,0.007,0.0,4280,5942,134.8,136.0,-0.993,0.0,1150,84,0.0,47135.10000000002,0.0,1208415.9123000004]
["2026-03-23T11:49:51.000000000",6614.97,6645.0,5.3,5.4,0.23,0.008,878,19322,34.5,35.0,-0.772,0.008,271,9395,919.2,46957.90000000001,32122.29432,1223326.24701]
["2026-03-23T11:50:05.000000000",6613.03,6530.0,84.6,85.4,0.929,0.002,1038,198,1.85,1.9,-0.071,0.002,1137,12372,434.99999999999994,46758.00000000002,-1309.3799399999998,1191390.2587400002]
["2026-03-23T11:50:19.000000000",6614.61,6360.0,255.0,256.3,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1897,1929,0.0,46758.00000000002,0.0,1191674.90838]
["2026-03-23T11:50:33.000000000",6612.76,6625.0,11.4,11.6,0.408,0.009,1260,15630,23.3,23.6,-0.592,0.009,531,17311,1611.9,46957.90000000001,43386.318360000005,1222917.5450800003]
["2026-03-23T11:50:45.000000000",6612.82,6510.0,103.8,104.8,0.956,0.002,622,242,1.05,1.15,-0.044,0.002,1734,9592,471.2,47025.20000000002,-14706.911680000001,1208836.7216399997]
["2026-03-23T11:50:57.000000000",6612.58,6515.0,98.8,99.8,0.95,0.002,268,101,1.2,1.3,-0.05,0.002,785,8426,210.6,47472.10000000002,-6837.40772,1209315.2429799996]
["2026-03-23T11:50:57.000000000",6612.58,6665.0,1.75,1.85,0.096,0.004,1152,19751,53.3,54.2,-0.904,0.004,162,740,525.6,47472.10000000002,26185.8168,1209315.2429799996]
["2026-03-23T11:51:10.000000000",6614.56,6550.0,67.0,67.7,0.891,0.004,1259,1921,2.85,2.9,-0.109,0.004,2143,23798,1360.8,46957.90000000001,-23389.084160000002,1223250.42448]
["2026-03-23T11:51:22.000000000",6612.39,6725.0,0.15,0.2,0.011,0.001,3973,8647,111.9,113.2,-0.989,0.001,596,238,456.9,46801.60000000001,22330.04103,1184517.09504]
["2026-03-23T11:51:35.000000000",6611.99,6485.0,126.7,128.1,0.973,0.001,129,322,0.65,0.7,-0.026,0.001,981,5807,110.99999999999999,46801.60000000001,-5633.41548,1184445.4406400002]
["2026-03-23T11:51:47.000000000",6611.58,6410.0,201.7,202.8,0.992,0.0,17,27,0.2,0.25,-0.008,0.0,2348,2993,0.0,46775.500000000015,0.0,1186097.61726]
["2026-03-23T11:51:59.000000000",6612.58,6580.0,40.1,40.7,0.752,0.007,1122,1604,7.1,7.2,-0.248,0.007,509,20104,1141.7,46239.900000000016,28374.580780000004,1149299.4668999999]
["2026-03-23T11:52:12.000000000",6606.51,6460.0,147.9,150.3,0.983,0.001,60,71,0.45,0.55,-0.017,0.001,2423,5721,248.3,46239.900000000016,-15611.183130000001,1148244.47055]
["2026-03-23T11:52:24.000000000",6599.63,6550.0,55.2,57.0,0.807,0.005,1259,1940,6.1,6.2,-0.194,0.005,2143,24550,1700.9999999999998,45811.49999999999,-29170.3646,828629.74391]
["2026-03-23T11:52:36.000000000",6601.88,6550.0,57.8,59.1,0.828,0.004,1259,1940,5.2,5.3,-0.194,0.005,2143,24801,1575.1000000000001,45624.09999999999,-37492.076519999995,824660.6364399997]
["2026-03-23T11:52:49.000000000",6604.45,6435.0,169.7,170.9,0.985,0.0,18,13,0.35,0.4,-0.015,0.0,2145,3768,0.0,45633.2,0.0,902048.9898999999]
["2026-03-23T11:52:49.000000000",6604.45,6765.0,0.05,0.15,0.005,0.0,2174,4577,159.2,160.7,-0.995,0.0,44,23,0.0,45633.2,0.0,902048.9898999999]
["2026-03-23T11:53:15.000000000",6604.53,6370.0,234.3,237.3,0.995,0.0,3,16,0.1,0.15,-0.005,0.0,2273,2090,0.0,45567.99999999999,0.0,897780.1810199999]
["2026-03-23T11:53:15.000000000",6604.53,6450.0,154.5,157.6,0.983,0.001,65,20,0.35,0.45,-0.017,0.001,4326,7717,439.1000000000001,45567.99999999999,-28141.90233,897780.1810199999]
["2026-03-23T11:53:27.000000000",6603.82,6525.0,82.0,83.0,0.906,0.003,694,156,2.3,2.4,-0.094,0.003,1508,10179,660.6,45391.99999999999,-16126.52844,902015.7737999998]
["2026-03-23T11:53:40.000000000",6603.79,6410.0,193.3,194.8,0.993,0.0,17,27,0.2,0.25,-0.007,0.0,2348,3052,0.0,45634.09999999999,0.0,967765.61313]
["2026-03-23T11:53:51.000000000",6603.7,6605.0,18.1,18.5,0.501,0.008,1082,4341,18.8,19.2,-0.499,0.008,394,15454,1180.8,45634.09999999999,36346.764800000004,967752.4239]
["2026-03-23T11:54:04.000000000",6602.07,6345.0,256.6,258.4,0.996,0.0,5,4,0.1,0.15,-0.004,0.0,5162,964,0.0,45706.5,0.0,974855.0541299998]
["2026-03-23T11:54:17.000000000",6604.03,6390.0,214.6,215.9,0.995,0.0,28,3,0.1,0.2,-0.005,0.0,3038,2330,0.0,45463.6,0.0,914169.45678]
["2026-03-23T11:54:17.000000000",6604.03,6815.0,0.05,0.1,0.003,0.0,1018,1297,209.3,210.7,-0.997,0.0,25,3,0.0,45463.6,0.0,914169.45678]
["2026-03-23T11:54:42.000000000",6602.16,6325.0,277.8,278.9,0.997,0.0,3,2,0.05,0.15,-0.003,0.0,2200,1683,0.0,45335.99999999999,0.0,905486.2440000002]
["2026-03-23T11:54:54.000000000",6600.59,6445.0,156.1,157.4,0.986,0.001,23,17,0.35,0.4,-0.015,0.001,1596,2991,161.9,45491.59999999999,-10382.728070000001,893719.886]
["2026-03-23T11:55:07.000000000",6598.67,6415.0,184.3,185.9,0.992,0.0,6,2,0.2,0.3,-0.008,0.0,1237,2883,0.0,45491.59999999999,0.0,893459.9180000001]
["2026-03-23T11:55:20.000000000",6594.76,6295.0,299.7,301.8,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,863,547,0.0,44833.49999999999,0.0,856705.4873200001]
["2026-03-23T11:55:20.000000000",6594.76,6645.0,3.1,3.2,0.154,0.005,878,20252,52.0,52.9,-0.848,0.005,271,9451,574.4999999999999,44833.49999999999,20015.096599999997,856705.4873200001]
["2026-03-23T11:55:32.000000000",6592.78,6830.0,0.0,0.05,0.001,0.0,807,1048,235.5,237.7,-0.999,0.0,50,7,0.0,44012.69999999999,0.0,757398.34474]
["2026-03-23T11:55:45.000000000",6595.46,6340.0,255.8,257.8,0.996,0.0,7,7,0.1,0.15,-0.004,0.0,1842,3040,0.0,44217.89999999999,0.0,719676.80882]
["2026-03-23T11:55:45.000000000",6595.46,6860.0,0.0,0.05,0.001,0.0,1637,1203,262.4,264.3,-0.999,0.0,137,10,0.0,44217.89999999999,0.0,719676.80882]
["2026-03-23T11:55:57.000000000",6597.48,6875.0,0.0,0.05,0.001,0.0,1110,5142,276.4,278.4,-0.999,0.0,129,10,0.0,44551.09999999999,0.0,798499.6018799997]
["2026-03-23T11:56:23.000000000",6593.1,6315.0,278.6,280.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,572,927,0.0,44266.29999999999,0.0,779047.2890999999]
["2026-03-23T11:56:23.000000000",6593.1,6840.0,0.0,0.05,0.001,0.0,810,958,244.5,246.5,-0.999,0.0,140,7,0.0,44266.29999999999,0.0,779047.2890999999]
["2026-03-23T11:56:37.000000000",6592.89,6850.0,0.0,0.05,0.001,0.0,2862,1339,256.1,258.3,-0.999,0.0,156,22,0.0,44054.89999999999,0.0,737065.3233299999]
["2026-03-23T11:56:50.000000000",6593.66,6695.0,0.25,0.3,0.016,0.001,776,19660,101.0,103.2,-0.984,0.001,289,305,106.5,44348.49999999999,3211.1124200000004,718570.47314]
["2026-03-23T11:57:03.000000000",6591.7,6785.0,0.05,0.1,0.003,0.0,5423,14797,191.8,193.4,-0.997,0.0,305,4,0.0,44420.4,0.0,692972.2376000002]
["2026-03-23T11:57:17.000000000",6593.29,6830.0,0.0,0.05,0.001,0.0,807,1048,235.1,236.9,-0.999,0.0,50,7,0.0,44172.09999999999,0.0,737914.4235100001]
["2026-03-23T11:57:30.000000000",6591.51,6850.0,0.0,0.05,0.001,0.0,2862,1339,256.8,258.6,-0.999,0.0,156,22,0.0,44707.799999999996,0.0,688654.59876]
["2026-03-23T11:57:44.000000000",6591.09,6765.0,0.05,0.1,0.004,0.0,2174,4619,171.6,173.4,-0.996,0.0,44,23,0.0,44199.3,0.0,643336.52163]
["2026-03-23T11:57:44.000000000",6591.09,6870.0,0.0,0.05,0.001,0.0,566,976,276.5,278.5,-0.999,0.0,63,15,0.0,44199.3,0.0,643336.52163]
["2026-03-23T11:57:57.000000000",6591.36,6890.0,0.0,0.05,0.001,0.0,9059,6728,297.0,298.4,-0.999,0.0,52,0,0.0,44488.1,0.0,679799.9136000002]
["2026-03-23T11:58:10.000000000",6589.95,6800.0,0.05,0.1,0.003,0.0,1938,3889,209.1,210.7,-0.997,0.0,1026,79,0.0,44459.5,0.0,660372.2995500003]
["2026-03-23T11:58:23.000000000",6592.43,6745.0,0.05,0.15,0.006,0.0,1800,3393,149.8,152.0,-0.994,0.0,71,23,0.0,44459.5,0.0,660620.8178700003]
["2026-03-23T11:58:36.000000000",6589.61,6735.0,0.1,0.15,0.007,0.0,5474,4585,144.6,145.9,-0.993,0.0,143,6,0.0,44393.9,0.0,699269.6443699996]
["2026-03-23T11:58:50.000000000",6588.21,6780.0,0.05,0.1,0.004,0.0,1985,2562,191.1,192.2,-0.996,0.0,106,26,0.0,45328.200000000004,0.0,552223.7622]
["2026-03-23T11:59:16.000000000",6585.33,6295.0,290.5,292.4,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,863,632,0.0,43703.40000000001,0.0,391366.16190000006]
["2026-03-23T11:59:16.000000000",6585.33,6715.0,0.15,0.2,0.01,0.0,1076,11029,127.8,130.0,-0.991,0.0,173,71,0.0,43703.40000000001,0.0,391366.16190000006]
["2026-03-23T11:59:28.000000000",6585.79,6760.0,0.05,0.1,0.004,0.0,781,3258,172.5,173.8,-0.996,0.0,324,25,0.0,45222.200000000004,0.0,451679.82136000006]
["2026-03-23T11:59:41.000000000",6585.24,6335.0,250.1,251.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1055,1230,0.0,43919.40000000001,0.0,412499.43360000016]
["2026-03-23T11:59:54.000000000",6586.05,6695.0,0.2,0.25,0.013,0.001,776,20173,107.7,108.9,-0.987,0.001,289,305,106.5,43919.40000000001,3207.40635,412550.17200000014]
["2026-03-23T12:00:10.000000000",6589.86,6735.0,0.1,0.15,0.007,0.0,5474,4735,142.6,145.5,-0.994,0.0,143,6,0.0,44887.600000000006,0.0,481731.94572]
["2026-03-23T12:00:23.000000000",6589.36,6630.0,4.5,4.7,0.193,0.006,1276,25062,44.7,45.3,-0.807,0.006,560,20151,1101.6,43841.299999999996,28307.890560000007,654606.7904799997]
["2026-03-23T12:00:23.000000000",6589.36,6735.0,0.1,0.15,0.007,0.0,5474,4735,144.1,148.8,-0.993,0.0,143,6,0.0,43841.299999999996,0.0,654606.7904799997]
["2026-03-23T12:00:36.000000000",6587.35,6775.0,0.05,0.1,0.004,0.0,634,4261,186.2,188.0,-0.997,0.0,1067,8,0.0,45653.3,0.0,546479.96865]
["2026-03-23T12:00:49.000000000",6586.4,6670.0,0.55,0.6,0.033,0.002,1764,30796,83.0,83.7,-0.967,0.002,261,1629,405.0,44590.4,19798.7184,487512.15519999986]
["2026-03-23T12:01:01.000000000",6588.64,6715.0,0.1,0.15,0.007,0.0,1076,11130,124.9,126.6,-0.993,0.0,173,72,0.0,43465.4,0.0,596719.9475199999]
["2026-03-23T12:01:27.000000000",6587.99,6330.0,258.2,259.8,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,1262,1889,0.0,43883.0,0.0,612103.3268800001]
["2026-03-23T12:01:27.000000000",6587.99,6650.0,1.6,1.65,0.081,0.003,3875,43752,62.2,62.8,-0.919,0.003,1089,11742,1489.2,43883.0,55062.42042,612103.3268800001]
["2026-03-23T12:01:40.000000000",6587.97,6695.0,0.15,0.25,0.012,0.001,776,20475,105.6,106.8,-0.988,0.001,289,306,106.5,43883.0,3208.3413900000005,612101.4686400001]
["2026-03-23T12:01:53.000000000",6590.64,6545.0,52.7,53.3,0.783,0.005,369,175,6.5,6.7,-0.218,0.005,575,13142,472.0,45135.700000000004,-6788.359200000001,529643.60232]
["2026-03-23T12:02:07.000000000",6594.95,6635.0,4.0,4.2,0.158,0.006,1230,22004,42.9,43.9,-0.842,0.006,162,16185,835.2,44245.799999999996,42260.4396,670429.4271000002]
["2026-03-23T12:02:07.000000000",6594.95,6830.0,0.0,0.05,0.001,0.0,807,1048,232.7,239.0,-0.999,0.0,50,7,0.0,44245.799999999996,0.0,670429.4271000002]
["2026-03-23T12:02:32.000000000",6594.16,6570.0,35.1,35.6,0.692,0.007,547,1364,10.7,11.0,-0.308,0.007,564,20712,777.7,44354.59999999999,-784.7050399999986,757444.7825600002]
["2026-03-23T12:02:32.000000000",6594.16,6675.0,0.45,0.5,0.03,0.002,2132,37642,80.1,81.5,-0.969,0.002,919,812,610.2,44354.59999999999,15997.43216,757444.7825600002]
["2026-03-23T12:02:59.000000000",6594.98,6385.0,210.3,211.8,0.994,0.0,27,7,0.15,0.2,-0.006,0.0,1626,2364,0.0,45338.29999999999,0.0,799581.9701800002]
["2026-03-23T12:02:59.000000000",6594.98,6610.0,11.7,11.9,0.381,0.008,3249,13720,25.8,26.2,-0.618,0.008,407,17424,2924.8,45338.29999999999,149943.46528,799581.9701800002]
["2026-03-23T12:03:13.000000000",6593.31,6655.0,1.25,1.3,0.071,0.003,919,22538,62.3,63.9,-0.929,0.003,117,3180,310.8,44135.19999999999,15863.503860000003,742749.5581200001]
["2026-03-23T12:03:25.000000000",6593.25,6595.0,18.3,18.5,0.489,0.008,688,3899,19.5,19.8,-0.511,0.008,333,18783,816.8000000000001,44135.19999999999,18724.830000000005,742742.7989999998]
["2026-03-23T12:03:37.000000000",6591.34,6590.0,20.1,20.4,0.521,0.008,2685,5283,18.6,18.9,-0.479,0.008,552,21509,2589.6,44259.09999999999,112474.62576000001,707402.3828199999]
["2026-03-23T12:03:50.000000000",6589.52,6820.0,0.0,0.05,0.001,0.0,674,1222,230.0,231.9,-0.999,0.0,145,9,0.0,44486.2,0.0,675373.0838400002]
["2026-03-23T12:04:03.000000000",6591.36,6525.0,70.2,71.2,0.869,0.004,694,162,3.5,3.6,-0.131,0.004,1508,11824,880.8,44486.2,-21461.468159999997,675561.6691200001]
["2026-03-23T12:04:15.000000000",6591.53,6570.0,33.6,34.0,0.668,0.007,547,1373,11.3,11.5,-0.332,0.007,564,21105,777.7,44259.09999999999,-784.3920699999985,707422.7741899999]
["2026-03-23T12:04:28.000000000",6590.62,6435.0,155.8,156.7,0.986,0.001,18,13,0.35,0.45,-0.014,0.001,2145,3870,216.29999999999998,44259.09999999999,-14018.24874,707325.1102599999]
["2026-03-23T12:04:41.000000000",6591.96,6505.0,89.0,90.1,0.922,0.002,414,193,2.0,2.05,-0.079,0.002,1281,9023,338.99999999999994,44285.19999999999,-11430.458639999999,688490.67024]
["2026-03-23T12:04:54.000000000",6590.34,6390.0,200.2,201.2,0.994,0.0,28,3,0.15,0.2,-0.007,0.0,3038,2376,0.0,44479.29999999999,0.0,701930.52306]
["2026-03-23T12:04:54.000000000",6590.34,6645.0,2.05,2.15,0.108,0.004,878,22433,56.1,57.1,-0.892,0.004,271,9797,459.6,44479.29999999999,16001.345519999999,701930.52306]
["2026-03-23T12:05:07.000000000",6589.87,6540.0,56.1,56.7,0.818,0.005,639,266,5.6,5.7,-0.182,0.005,725,15050,682.0,44486.2,-2833.644099999998,675408.95604]
["2026-03-23T12:05:20.000000000",6592.09,6875.0,0.0,0.05,0.001,0.0,1110,5142,281.8,283.1,-0.999,0.0,129,10,0.0,44285.19999999999,0.0,688504.2479600001]
["2026-03-23T12:05:32.000000000",6591.96,6480.0,113.4,114.6,0.96,0.001,286,63,1.0,1.05,-0.04,0.001,1312,9696,159.8,44259.09999999999,-6763.350960000001,707468.9230800001]
["2026-03-23T12:05:45.000000000",6592.6,6525.0,70.7,71.6,0.881,0.003,694,163,3.4,3.5,-0.118,0.003,1508,11940,660.6,44208.69999999999,-16099.129200000001,726049.6306000001]
["2026-03-23T12:05:57.000000000",6590.87,6485.0,106.9,108.0,0.956,0.001,129,324,1.2,1.25,-0.044,0.001,981,6937,110.99999999999999,44208.69999999999,-5615.42124,725859.10397]
["2026-03-23T12:06:09.000000000",6589.8,6455.0,134.2,136.1,0.978,0.001,27,14,0.6,0.65,-0.022,0.001,538,3938,56.50000000000001,44285.19999999999,-3367.3878000000004,688265.0712000001]
["2026-03-23T12:06:22.000000000",6588.16,6340.0,247.2,248.4,0.996,0.0,7,7,0.1,0.15,-0.004,0.0,1842,3132,0.0,44197.799999999996,0.0,619352.9216]
["2026-03-23T12:06:22.000000000",6588.16,6690.0,0.25,0.3,0.016,0.001,878,38096,102.1,103.0,-0.984,0.001,232,1241,111.00000000000001,44197.799999999996,4255.951360000001,619352.9216]
["2026-03-23T12:06:46.000000000",6592.2,6440.0,152.9,153.9,0.984,0.001,38,26,0.35,0.45,-0.016,0.001,2083,4893,212.1,44259.09999999999,-13481.049,707494.6805999998]
["2026-03-23T12:06:59.000000000",6590.75,6325.0,265.2,266.6,0.996,0.0,3,2,0.1,0.15,-0.004,0.0,2200,1687,0.0,44259.09999999999,0.0,707339.0622500002]
["2026-03-23T12:06:59.000000000",6590.75,6850.0,0.0,0.05,0.001,0.0,2862,1365,258.8,259.9,-0.999,0.0,156,22,0.0,44259.09999999999,0.0,707339.0622500002]
["2026-03-23T12:07:12.000000000",6595.07,6865.0,0.0,0.05,0.001,0.0,907,546,268.3,270.3,-0.999,0.0,42,0,0.0,44479.29999999999,0.0,702434.31063]
["2026-03-23T12:07:24.000000000",6593.88,6535.0,62.7,63.4,0.862,0.004,324,500,4.3,4.5,-0.137,0.004,615,14647,375.6,44428.69999999999,-7675.27632,760755.7172400003]
["2026-03-23T12:07:37.000000000",6594.27,6415.0,179.2,180.3,0.99,0.0,6,2,0.25,0.3,-0.01,0.0,1237,2991,0.0,44135.19999999999,0.0,742857.7040400001]
["2026-03-23T12:07:50.000000000",6595.27,6305.0,289.7,290.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1380,537,0.0,44992.09999999999,0.0,764662.1990700001]
["2026-03-23T12:08:04.000000000",6595.99,6695.0,0.2,0.25,0.014,0.001,776,20857,97.7,99.3,-0.986,0.001,289,307,106.5,45100.299999999996,3212.2471299999997,771882.53777]
["2026-03-23T12:08:17.000000000",6595.85,6400.0,195.9,197.9,0.992,0.0,217,31,0.2,0.25,-0.008,0.0,21552,6040,0.0,45917.09999999999,0.0,817179.6440499999]
["2026-03-23T12:08:17.000000000",6595.85,6885.0,0.0,0.05,0.001,0.0,591,13658,287.3,289.4,-0.999,0.0,29,16,0.0,45917.09999999999,0.0,817179.6440499999]
["2026-03-23T12:08:44.000000000",6597.9,6305.0,293.8,295.6,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1380,537,0.0,45893.29999999999,0.0,839892.8763000002]
["2026-03-23T12:08:44.000000000",6597.9,6820.0,0.0,0.05,0.001,0.0,674,1222,219.2,221.4,-0.999,0.0,145,9,0.0,45893.29999999999,0.0,839892.8763000002]
["2026-03-23T12:08:57.000000000",6598.89,6590.0,23.9,24.2,0.583,0.008,2685,6090,14.2,14.3,-0.417,0.008,552,22304,2589.6,46393.4,112603.45896000002,894228.78168]
["2026-03-23T12:09:22.000000000",6596.03,6315.0,281.2,282.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,572,982,0.0,46171.1,0.0,819299.4823300001]
["2026-03-23T12:09:22.000000000",6596.03,6800.0,0.05,0.1,0.003,0.0,1938,3995,202.8,204.0,-0.997,0.0,1026,79,0.0,46171.1,0.0,819299.4823300001]
["2026-03-23T12:09:35.000000000",6597.47,6745.0,0.1,0.15,0.007,0.0,1800,3538,146.2,147.6,-0.993,0.0,71,23,0.0,45758.8,0.0,840900.3312600001]
["2026-03-23T12:09:47.000000000",6597.36,6355.0,241.5,242.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3882,1814,0.0,45788.9,0.0,827091.23112]
["2026-03-23T12:09:47.000000000",6597.36,6840.0,0.0,0.05,0.001,0.0,810,958,242.4,243.7,-0.999,0.0,140,7,0.0,45788.9,0.0,827091.23112]
["2026-03-23T12:10:14.000000000",6594.86,6350.0,243.0,244.6,0.996,0.0,24,12,0.1,0.15,-0.004,0.0,7529,3839,0.0,46044.09999999999,0.0,782077.8525399999]
["2026-03-23T12:10:14.000000000",6594.86,6770.0,0.05,0.1,0.004,0.0,1677,2836,175.5,177.3,-0.996,0.0,111,8,0.0,46044.09999999999,0.0,782077.8525399999]
["2026-03-23T12:10:26.000000000",6593.13,6815.0,0.0,0.05,0.001,0.0,1018,1575,221.7,223.0,-0.999,0.0,25,3,0.0,45806.49999999999,0.0,760299.9722099997]
["2026-03-23T12:10:51.000000000",6593.18,6505.0,90.0,90.5,0.928,0.002,414,195,1.9,2.0,-0.072,0.002,1281,9292,338.99999999999994,45877.1,-11432.574120000001,754319.1306200002]
["2026-03-23T12:10:51.000000000",6593.18,6750.0,0.1,0.15,0.006,0.0,4280,6351,156.3,157.6,-0.994,0.0,1150,85,0.0,45877.1,0.0,754319.1306200002]
["2026-03-23T12:11:04.000000000",6595.65,6795.0,0.05,0.1,0.003,0.0,790,1740,197.8,199.9,-0.997,0.0,221,23,0.0,46184.5,0.0,800454.6796500001]
["2026-03-23T12:11:17.000000000",6595.59,6690.0,0.25,0.3,0.017,0.001,878,38334,94.1,95.4,-0.983,0.001,232,1243,111.00000000000001,46223.2,4260.75114,786972.60762]
["2026-03-23T12:11:30.000000000",6596.04,6735.0,0.1,0.15,0.007,0.0,5474,4755,138.1,139.4,-0.993,0.0,143,6,0.0,46223.2,0.0,787026.30072]
["2026-03-23T12:11:42.000000000",6595.67,6405.0,190.8,192.0,0.99,0.0,19,6,0.25,0.3,-0.01,0.0,1305,2531,0.0,46593.9,0.0,808873.18179]
["2026-03-23T12:11:55.000000000",6596.09,6670.0,0.55,0.6,0.036,0.002,1764,31559,72.3,73.6,-0.964,0.002,261,2134,405.0,46294.5,19827.846540000002,846139.8291100003]
["2026-03-23T12:12:07.000000000",6595.93,6715.0,0.15,0.2,0.01,0.001,1076,11317,118.2,119.1,-0.99,0.001,173,76,124.9,46404.1,5956.124790000001,837333.52571]
["2026-03-23T12:12:20.000000000",6596.76,6560.0,44.1,44.7,0.77,0.006,578,941,6.8,6.9,-0.23,0.006,584,20942,697.1999999999999,46300.5,-237.4833600000002,832148.2902]
["2026-03-23T12:12:20.000000000",6596.76,6710.0,0.15,0.2,0.011,0.001,1810,23738,112.1,113.4,-0.99,0.001,410,175,222.00000000000003,46300.5,9235.464,832148.2902]
["2026-03-23T12:12:33.000000000",6599.61,6845.0,0.0,0.05,0.001,0.0,621,1057,244.5,246.7,-0.999,0.0,127,6,0.0,46937.90000000001,0.0,897210.3798899999]
["2026-03-23T12:12:46.000000000",6598.11,6645.0,2.1,2.2,0.122,0.005,878,23532,48.6,49.2,-0.878,0.005,271,10858,574.4999999999999,46937.90000000001,20025.263849999996,897006.4563899998]
["2026-03-23T12:12:58.000000000",6598.85,6690.0,0.25,0.3,0.018,0.001,878,38384,90.7,91.9,-0.982,0.001,232,1243,111.00000000000001,46794.9,4262.857100000001,843234.0472500002]
["2026-03-23T12:13:11.000000000",6597.7,6455.0,142.6,144.2,0.977,0.001,27,16,0.6,0.65,-0.023,0.001,538,4002,56.50000000000001,46794.9,-3371.4246999999996,843087.0944999998]
["2026-03-23T12:13:24.000000000",6596.1,6625.0,5.6,5.8,0.25,0.008,1260,21400,34.4,34.8,-0.75,0.008,531,20083,1432.8,47037.700000000004,38468.4552,855217.3454999999]
["2026-03-23T12:13:37.000000000",6596.51,6670.0,0.55,0.6,0.036,0.002,1764,31706,72.9,74.1,-0.964,0.002,261,2134,405.0,47384.399999999994,19829.109060000003,840421.76004]
["2026-03-23T12:13:49.000000000",6597.08,6610.0,11.5,11.6,0.391,0.009,3249,14789,23.0,23.4,-0.61,0.009,407,17916,3290.3999999999996,47203.600000000006,168740.11224,859837.0188800001]
["2026-03-23T12:14:02.000000000",6595.91,6605.0,12.8,13.0,0.438,0.009,1082,6467,22.1,22.4,-0.562,0.009,394,16622,1328.3999999999999,47203.600000000006,40841.87472,859684.5257599998]
["2026-03-23T12:14:02.000000000",6595.91,6895.0,0.0,0.05,0.001,0.0,556,746,298.3,300.4,-0.999,0.0,2,1,0.0,47203.600000000006,0.0,859684.5257599998]
["2026-03-23T12:14:29.000000000",6594.56,6535.0,63.8,64.4,0.862,0.004,324,508,3.9,4.0,-0.138,0.004,615,15103,375.6,46938.200000000004,-7676.06784,797691.1667200004]
["2026-03-23T12:14:29.000000000",6594.56,6640.0,2.5,2.6,0.132,0.005,2675,29061,47.0,47.6,-0.868,0.005,316,18706,1495.5,46938.200000000004,77782.8352,797691.1667200004]
["2026-03-23T12:14:55.000000000",6596.25,6450.0,146.7,148.2,0.977,0.001,65,20,0.6,0.65,-0.023,0.001,4326,8803,439.1000000000001,47267.9,-28106.62125,815685.6787500001]
["2026-03-23T12:14:55.000000000",6596.25,6580.0,28.2,28.5,0.636,0.008,1122,2092,11.3,11.5,-0.364,0.008,509,25084,1304.8000000000002,47267.9,32348.010000000006,815685.6787500001]
["2026-03-23T12:15:08.000000000",6596.48,6625.0,5.6,5.8,0.235,0.008,1260,21460,33.2,34.1,-0.765,0.008,531,20089,1432.8,46755.6,38470.67135999999,807066.1350399997]
["2026-03-23T12:15:21.000000000",6597.06,6490.0,108.4,109.1,0.952,0.002,295,156,1.25,1.35,-0.049,0.002,1352,10399,329.4,46794.9,-13946.184840000004,843005.3120999999]
["2026-03-23T12:15:33.000000000",6597.02,6560.0,43.8,44.1,0.772,0.006,578,944,6.7,6.8,-0.228,0.006,584,21564,697.1999999999999,46794.9,-237.49272000000022,843000.2006999998]
["2026-03-23T12:15:45.000000000",6594.92,6600.0,14.7,15.0,0.472,0.009,6400,20317,19.6,19.9,-0.528,0.009,2572,43680,8074.799999999999,47284.1,227208.18384,841676.6649999999]
["2026-03-23T12:15:58.000000000",6593.96,6640.0,2.35,2.45,0.127,0.005,2675,29224,48.1,49.0,-0.873,0.005,316,19006,1495.5,46876.299999999996,77775.75820000001,793616.0558]
["2026-03-23T12:16:11.000000000",6592.59,6535.0,61.5,62.1,0.858,0.004,324,508,4.2,4.3,-0.142,0.004,615,15244,375.6,46761.399999999994,-7673.774759999999,789449.4673199998]
["2026-03-23T12:16:25.000000000",6590.53,6495.0,97.0,97.8,0.935,0.002,228,87,1.8,1.85,-0.065,0.002,1153,8555,276.2,47287.6,-12192.480500000001,605300.6373199999]
["2026-03-23T12:16:37.000000000",6591.9,6470.0,122.6,123.9,0.964,0.001,48,97,0.95,1.05,-0.036,0.001,1461,9017,150.9,47908.399999999994,-9314.3547,676381.6752]
["2026-03-23T12:16:49.000000000",6592.98,6515.0,80.5,81.4,0.906,0.003,268,127,2.6,2.65,-0.094,0.003,785,11164,315.9,47908.399999999994,-10225.711979999998,676492.4918399999]
["2026-03-23T12:17:03.000000000",6591.68,6480.0,111.8,112.9,0.956,0.001,286,63,1.25,1.3,-0.044,0.001,1312,10642,159.8,46837.09999999999,-6763.063680000001,763652.71968]
["2026-03-23T12:17:03.000000000",6591.68,6510.0,83.1,84.1,0.916,0.003,622,287,2.5,2.55,-0.084,0.003,1734,12554,706.8,46837.09999999999,-21989.84448,763652.71968]
["2026-03-23T12:17:15.000000000",6591.31,6555.0,43.7,44.3,0.766,0.006,584,624,7.2,7.4,-0.234,0.006,722,13583,783.6,46746.49999999999,-5457.604679999999,752905.5673700001]
["2026-03-23T12:17:28.000000000",6590.39,6690.0,0.25,0.3,0.017,0.001,878,38549,99.4,100.1,-0.983,0.001,232,1270,111.00000000000001,48352.29999999999,4257.39194,660007.7873299997]
["2026-03-23T12:17:41.000000000",6589.23,6485.0,105.7,106.3,0.947,0.002,129,324,1.5,1.55,-0.053,0.002,981,7238,221.99999999999997,47176.5,-11228.047919999999,605293.25703]
["2026-03-23T12:17:54.000000000",6587.71,6370.0,217.7,218.6,0.993,0.0,3,16,0.2,0.25,-0.007,0.0,2273,2194,0.0,47170.2,0.0,572498.34984]
["2026-03-23T12:18:07.000000000",6585.3,6420.0,165.0,166.5,0.983,0.001,12,1,0.45,0.5,-0.017,0.001,3873,3017,388.5,46154.5,-25425.8433,457803.47070000006]
["2026-03-23T12:18:19.000000000",6587.35,6465.0,123.1,124.7,0.959,0.001,47,45,1.0,1.1,-0.041,0.001,771,8306,81.80000000000001,46154.5,-4769.2414,457945.98465000006]
["2026-03-23T12:18:33.000000000",6586.68,6525.0,65.8,66.6,0.86,0.004,694,178,4.2,4.4,-0.14,0.004,1508,13006,880.8,46117.1,-21446.23008,499013.46348000003]
["2026-03-23T12:18:45.000000000",6586.99,6400.0,186.6,188.0,0.988,0.0,217,31,0.35,0.4,-0.012,0.0,21552,6107,0.0,46187.4,0.0,496580.0021200002]
["2026-03-23T12:18:58.000000000",6586.75,6445.0,142.4,143.6,0.973,0.001,23,18,0.7,0.8,-0.026,0.001,1596,3266,161.9,46187.4,-10360.95775,496561.9090000002]
["2026-03-23T12:18:58.000000000",6586.75,6735.0,0.15,0.2,0.009,0.0,5474,4823,147.3,148.6,-0.991,0.0,143,6,0.0,46187.4,0.0,496561.9090000002]
["2026-03-23T12:19:11.000000000",6587.16,6440.0,147.8,149.0,0.976,0.001,38,26,0.65,0.7,-0.024,0.001,2083,5005,212.1,46024.299999999996,-13470.742200000002,500340.9121200001]
["2026-03-23T12:19:24.000000000",6586.02,6420.0,166.4,167.5,0.983,0.001,12,1,0.45,0.5,-0.017,0.001,3873,3018,388.5,46118.6,-25428.62322,491975.69400000025]
["2026-03-23T12:19:38.000000000",6586.38,6375.0,211.4,212.4,0.991,0.0,3,23,0.25,0.3,-0.009,0.0,2492,3295,0.0,46220.700000000004,0.0,494340.7509000002]
["2026-03-23T12:19:50.000000000",6587.32,6420.0,167.1,168.7,0.983,0.001,12,1,0.4,0.5,-0.017,0.001,3873,3018,388.5,46220.700000000004,-25433.642519999998,494411.3026]
["2026-03-23T12:20:04.000000000",6587.35,6575.0,26.3,26.6,0.6,0.008,664,1542,13.8,13.9,-0.4,0.008,953,22687,1293.6,47408.8,-15229.953200000004,536052.1936000002]
["2026-03-23T12:20:17.000000000",6585.88,6355.0,230.5,232.0,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,3882,1875,0.0,46544.4,0.0,508350.90543999994]
["2026-03-23T12:20:30.000000000",6586.51,6400.0,186.8,187.9,0.988,0.0,217,31,0.3,0.35,-0.012,0.0,21552,6136,0.0,47184.4,0.0,550553.1978800001]
["2026-03-23T12:20:30.000000000",6586.51,6785.0,0.05,0.1,0.003,0.0,5423,14845,197.6,198.7,-0.997,0.0,305,4,0.0,47184.4,0.0,550553.1978800001]
["2026-03-23T12:20:56.000000000",6586.15,6335.0,250.1,251.7,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,1055,1575,0.0,47461.00000000001,0.0,532305.8153]
["2026-03-23T12:20:56.000000000",6586.15,6820.0,0.05,0.1,0.003,0.0,674,1471,233.6,235.2,-0.997,0.0,145,9,0.0,47461.00000000001,0.0,532305.8153]
["2026-03-23T12:21:22.000000000",6583.99,6335.0,248.7,249.9,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1055,1675,0.0,46357.49999999999,0.0,421276.6001500001]
["2026-03-23T12:21:33.000000000",6584.72,6310.0,274.8,276.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,831,495,0.0,46165.6,0.0,462168.3273600001]
["2026-03-23T12:21:33.000000000",6584.72,6620.0,5.1,5.2,0.203,0.007,1170,18423,39.3,39.8,-0.798,0.007,489,23215,1161.3,46165.6,31389.360239999998,462168.3273600001]
["2026-03-23T12:21:45.000000000",6586.26,6310.0,275.4,276.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,831,495,0.0,46967.8,0.0,564850.8301200002]
["2026-03-23T12:21:58.000000000",6584.37,6730.0,0.15,0.2,0.009,0.0,908,7970,145.2,146.3,-0.991,0.0,195,27,0.0,45929.399999999994,0.0,474575.05212]
["2026-03-23T12:21:58.000000000",6584.37,6830.0,0.0,0.05,0.001,0.0,807,1073,245.1,246.2,-0.999,0.0,50,7,0.0,45929.399999999994,0.0,474575.05212]
["2026-03-23T12:22:22.000000000",6584.5,6285.0,299.0,300.9,0.996,0.0,0,0,0.05,0.15,-0.004,0.0,629,545,0.0,46681.2,0.0,435353.971]
["2026-03-23T12:22:22.000000000",6584.5,6770.0,0.05,0.15,0.005,0.0,1677,2893,184.7,186.2,-0.995,0.0,111,8,0.0,46681.2,0.0,435353.971]
["2026-03-23T12:22:48.000000000",6586.73,6390.0,196.8,198.1,0.991,0.0,28,3,0.25,0.3,-0.01,0.0,3038,2596,0.0,46165.0,0.0,523394.7392599999]
["2026-03-23T12:22:48.000000000",6586.73,6870.0,0.0,0.05,0.001,0.0,566,976,282.3,283.5,-0.999,0.0,63,15,0.0,46165.0,0.0,523394.7392599999]
["2026-03-23T12:23:00.000000000",6582.42,6670.0,0.4,0.45,0.028,0.001,1764,32393,87.2,88.6,-0.972,0.001,261,2139,202.5,46294.399999999994,9893.377260000001,395590.27716000006]
["2026-03-23T12:23:13.000000000",6584.67,6800.0,0.05,0.1,0.003,0.0,1938,4016,214.2,216.1,-0.997,0.0,1026,81,0.0,47062.200000000004,0.0,548437.1643000001]
["2026-03-23T12:23:26.000000000",6584.27,6685.0,0.25,0.3,0.016,0.001,649,29875,100.6,101.5,-0.984,0.001,115,572,76.4,46060.0,3516.0001800000005,473659.21526000014]
["2026-03-23T12:23:38.000000000",6581.84,6825.0,0.0,0.05,0.001,0.0,776,1395,242.6,244.0,-0.999,0.0,144,25,0.0,46060.0,0.0,473484.40592000005]
["2026-03-23T12:23:38.000000000",6581.84,6840.0,0.0,0.05,0.001,0.0,810,959,257.6,259.2,-0.999,0.0,140,7,0.0,46060.0,0.0,473484.40592000005]
["2026-03-23T12:24:05.000000000",6582.96,6665.0,0.5,0.55,0.03,0.002,1152,23738,82.0,83.1,-0.969,0.002,162,797,262.8,45864.899999999994,13034.260800000004,374168.86343999975]
["2026-03-23T12:24:19.000000000",6583.45,6435.0,148.6,150.5,0.979,0.001,18,13,0.55,0.6,-0.021,0.001,2145,4088,216.29999999999998,46060.0,-14002.998150000001,473600.22609999997]
["2026-03-23T12:24:33.000000000",6583.57,6600.0,10.7,10.9,0.358,0.008,6400,22233,26.8,27.1,-0.642,0.008,2572,44970,7177.600000000001,46870.5,201615.24768,436457.7731499999]
["2026-03-23T12:24:33.000000000",6583.57,6720.0,0.15,0.2,0.009,0.0,2997,13911,135.7,137.1,-0.991,0.0,300,97,0.0,46870.5,0.0,436457.7731499999]
["2026-03-23T12:24:45.000000000",6583.54,6755.0,0.1,0.15,0.006,0.0,798,3356,170.4,171.8,-0.994,0.0,62,7,0.0,46793.9,0.0,429253.3915399999]
["2026-03-23T12:24:58.000000000",6582.72,6640.0,1.55,1.65,0.086,0.004,2675,30557,58.5,59.4,-0.914,0.004,316,19060,1196.4,46892.6,62114.54592000001,427165.86624]
["2026-03-23T12:25:10.000000000",6581.26,6875.0,0.0,0.05,0.001,0.0,1110,5142,292.7,294.4,-0.999,0.0,129,16,0.0,46398.799999999996,0.0,396112.8768800002]
["2026-03-23T12:25:23.000000000",6578.0,6730.0,0.1,0.15,0.007,0.0,908,7985,151.8,153.1,-0.993,0.0,195,27,0.0,46398.799999999996,0.0,395916.664]
["2026-03-23T12:25:35.000000000",6574.65,6610.0,5.5,5.7,0.233,0.007,3249,16295,39.8,40.5,-0.768,0.007,407,18120,2559.2000000000003,45478.299999999996,130796.08709999999,285333.23535000003]
["2026-03-23T12:25:47.000000000",6577.71,6480.0,100.0,101.0,0.932,0.002,286,63,1.8,1.85,-0.067,0.002,1312,11134,319.6,45950.399999999994,-13497.460920000001,262818.98076000006]
["2026-03-23T12:25:59.000000000",6577.71,6550.0,38.2,38.5,0.707,0.007,1259,2189,9.6,9.7,-0.293,0.007,2143,34125,2381.4,45589.299999999996,-40702.86947999999,300055.39707]
["2026-03-23T12:26:12.000000000",6579.75,6595.0,11.5,11.7,0.372,0.008,688,6538,26.2,26.5,-0.628,0.008,333,21405,816.8000000000001,45055.200000000004,18686.490000000005,334422.3734999999]
["2026-03-23T12:26:12.000000000",6579.75,6690.0,0.2,0.25,0.013,0.001,878,38958,109.2,110.5,-0.987,0.001,232,1581,111.00000000000001,45055.200000000004,4250.5185,334422.3734999999]
["2026-03-23T12:26:36.000000000",6580.3,6535.0,51.2,51.8,0.796,0.005,324,515,6.1,6.3,-0.203,0.005,615,16180,469.5,45055.200000000004,-9574.336500000001,334450.3277999999]
["2026-03-23T12:26:49.000000000",6578.05,6320.0,256.7,258.8,0.996,0.0,10,4,0.1,0.15,-0.004,0.0,1001,1498,0.0,45843.4,0.0,334454.37419999996]
["2026-03-23T12:26:49.000000000",6578.05,6685.0,0.2,0.25,0.014,0.001,649,30036,106.7,107.9,-0.986,0.001,115,607,76.4,45843.4,3512.6787000000004,334454.37419999996]
["2026-03-23T12:27:02.000000000",6576.47,6570.0,23.1,23.3,0.559,0.008,547,1626,16.3,16.5,-0.441,0.008,564,24256,888.8000000000002,45713.899999999994,-894.3999200000009,278099.18688999984]
["2026-03-23T12:27:14.000000000",6576.53,6530.0,52.7,53.4,0.802,0.005,1038,366,6.0,6.1,-0.197,0.005,1137,17430,1087.5,45713.899999999994,-3255.382350000001,278101.72411000007]
["2026-03-23T12:27:27.000000000",6576.24,6505.0,75.1,76.2,0.888,0.003,414,211,3.1,3.3,-0.112,0.003,1281,10552,508.5,45540.49999999999,-17104.800240000004,289492.6610399999]
["2026-03-23T12:27:39.000000000",6575.88,6550.0,36.1,36.4,0.7,0.007,1259,2259,10.4,10.5,-0.3,0.007,2143,34701,2381.4,45540.49999999999,-40691.54543999999,289476.8134800002]
["2026-03-23T12:27:53.000000000",6576.26,6685.0,0.2,0.25,0.013,0.001,649,30051,108.3,109.5,-0.987,0.001,115,612,76.4,45713.899999999994,3511.7228400000004,278090.3066200003]
["2026-03-23T12:28:06.000000000",6575.62,6485.0,92.7,93.3,0.925,0.002,129,328,2.05,2.1,-0.075,0.002,981,7772,221.99999999999997,44769.79999999999,-11204.85648,244100.1656400001]
["2026-03-23T12:28:18.000000000",6575.83,6370.0,205.4,206.4,0.992,0.0,3,16,0.2,0.25,-0.008,0.0,2273,2269,0.0,45733.69999999999,0.0,271693.56810999993]
["2026-03-23T12:28:30.000000000",6577.62,6420.0,157.4,158.4,0.983,0.001,12,1,0.45,0.5,-0.017,0.001,3873,3066,388.5,45654.0,-25396.19082,304307.0116800002]
["2026-03-23T12:28:43.000000000",6577.63,6465.0,112.7,114.0,0.955,0.001,47,65,1.2,1.25,-0.045,0.001,771,8757,81.80000000000001,45478.299999999996,-4762.204119999999,285462.5643699999]
["2026-03-23T12:28:43.000000000",6577.63,6580.0,17.4,17.6,0.479,0.008,1122,3458,20.2,20.5,-0.521,0.008,509,28277,1304.8000000000002,45478.299999999996,32256.69752000001,285462.5643699999]
["2026-03-23T12:29:09.000000000",6575.23,6400.0,173.4,175.4,0.988,0.0,217,31,0.35,0.4,-0.012,0.0,21552,6352,0.0,45808.700000000004,0.0,304913.14079000003]
["2026-03-23T12:29:09.000000000",6575.23,6505.0,72.7,73.5,0.894,0.003,414,216,3.5,3.6,-0.106,0.003,1281,10773,508.5,45808.700000000004,-17102.17323,304913.14079000003]
["2026-03-23T12:29:21.000000000",6570.91,6730.0,0.1,0.15,0.006,0.0,908,8016,158.5,160.6,-0.994,0.0,195,27,0.0,43830.29999999999,0.0,160717.88769000006]
["2026-03-23T12:29:34.000000000",6568.35,6430.0,138.1,139.6,0.972,0.001,220,19,0.85,0.9,-0.028,0.001,1606,5235,182.6,46218.4,-9103.733100000001,-35390.26979999999]
["2026-03-23T12:29:47.000000000",6566.65,6475.0,93.4,94.1,0.915,0.002,300,250,2.55,2.65,-0.085,0.002,1928,8417,445.59999999999997,46867.2,-21381.0124,-154408.20809999987]
["2026-03-23T12:29:47.000000000",6566.65,6765.0,0.05,0.1,0.003,0.0,2174,4802,197.9,199.6,-0.997,0.0,44,23,0.0,46867.2,0.0,-154408.20809999987]
["2026-03-23T12:30:15.000000000",6569.12,6410.0,159.4,160.8,0.978,0.001,17,27,0.6,0.65,-0.022,0.001,2348,3819,236.49999999999997,46002.799999999996,-15312.61872,-56625.81439999994]
["2026-03-23T12:30:31.000000000",6569.63,6565.0,22.5,22.8,0.547,0.008,471,804,17.4,17.6,-0.453,0.008,326,18991,637.6,46364.5,7620.770800000001,-33813.88561000001]
["2026-03-23T12:30:43.000000000",6569.54,6345.0,224.3,226.0,0.993,0.0,5,4,0.2,0.25,-0.007,0.0,5162,1262,0.0,46364.5,0.0,-33813.42237999985]
["2026-03-23T12:30:56.000000000",6568.21,6390.0,178.0,179.3,0.986,0.0,28,3,0.4,0.45,-0.014,0.0,3038,2704,0.0,46364.5,0.0,-33806.576869999764]
["2026-03-23T12:30:56.000000000",6568.21,6775.0,0.05,0.1,0.003,0.0,634,4322,206.2,207.5,-0.997,0.0,1067,8,0.0,46364.5,0.0,-33806.576869999764]
["2026-03-23T12:31:21.000000000",6569.77,6325.0,244.8,245.9,0.994,0.0,3,2,0.15,0.2,-0.006,0.0,2200,1792,0.0,45980.2,0.0,-62425.954539999955]
["2026-03-23T12:31:21.000000000",6569.77,6430.0,140.4,141.4,0.973,0.001,220,19,0.7,0.8,-0.028,0.001,1606,5316,182.6,45980.2,-9105.701220000003,-62425.954539999955]
["2026-03-23T12:31:35.000000000",6569.67,6760.0,0.05,0.1,0.004,0.0,781,3981,189.0,190.4,-0.997,0.0,324,25,0.0,44294.1,0.0,111296.77947]
["2026-03-23T12:31:48.000000000",6573.5,6370.0,203.8,205.4,0.991,0.0,3,16,0.25,0.3,-0.009,0.0,2273,2371,0.0,44140.59999999999,0.0,140186.46099999998]
["2026-03-23T12:32:00.000000000",6575.08,6625.0,2.45,2.55,0.121,0.005,1260,25090,51.2,51.9,-0.879,0.005,531,20316,895.5,44654.899999999994,23966.166599999997,240089.04619999992]
["2026-03-23T12:32:13.000000000",6577.47,6310.0,267.6,269.5,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,831,516,0.0,44654.899999999994,0.0,240176.31704999993]
["2026-03-23T12:32:26.000000000",6578.67,6355.0,223.5,231.4,0.994,0.0,4,0,0.15,0.2,-0.006,0.0,3882,2337,0.0,46077.200000000004,0.0,327683.55270000006]
["2026-03-23T12:32:26.000000000",6578.67,6665.0,0.35,0.4,0.023,0.001,1152,24377,82.3,87.0,-0.977,0.001,162,806,131.4,46077.200000000004,6512.883300000001,327683.55270000006]
["2026-03-23T12:32:53.000000000",6575.05,6290.0,285.2,286.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1234,557,0.0,44654.899999999994,0.0,240087.95075000013]
["2026-03-23T12:33:06.000000000",6576.28,6335.0,241.1,242.4,0.995,0.0,0,0,0.15,0.2,-0.005,0.0,1055,1785,0.0,44752.19999999999,0.0,217780.08847999977]
["2026-03-23T12:33:06.000000000",6576.28,6820.0,0.0,0.05,0.001,0.0,674,1512,242.8,244.2,-0.999,0.0,145,9,0.0,44752.19999999999,0.0,217780.08847999977]
["2026-03-23T12:33:18.000000000",6575.28,6870.0,0.0,0.05,0.001,0.0,566,976,294.0,295.1,-0.999,0.0,63,18,0.0,45715.29999999999,0.0,273104.2547999999]
["2026-03-23T12:33:31.000000000",6574.83,6670.0,0.3,0.35,0.02,0.001,1764,33746,94.0,95.3,-0.981,0.001,261,2162,202.5,44752.19999999999,9881.969490000001,217732.07027999978]
["2026-03-23T12:33:43.000000000",6575.81,6805.0,0.0,0.05,0.001,0.0,527,1338,228.0,229.2,-0.999,0.0,15,2,0.0,44752.19999999999,0.0,217764.52396000014]
["2026-03-23T12:33:55.000000000",6575.55,6310.0,265.6,266.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,831,516,0.0,44752.19999999999,0.0,217755.91380000013]
["2026-03-23T12:34:08.000000000",6578.19,6660.0,0.45,0.5,0.028,0.001,964,34256,80.8,82.3,-0.972,0.001,201,2999,116.5,44935.69999999999,5019.158969999999,248675.31656999988]
["2026-03-23T12:34:08.000000000",6578.19,6845.0,0.0,0.05,0.001,0.0,621,1057,265.3,266.8,-0.999,0.0,127,6,0.0,44935.69999999999,0.0,248675.31656999988]
["2026-03-23T12:34:32.000000000",6576.83,6290.0,287.0,288.1,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,1234,577,0.0,46022.4,0.0,294747.2132800001]
["2026-03-23T12:34:32.000000000",6576.83,6870.0,0.0,0.05,0.001,0.0,566,976,292.1,293.1,-0.999,0.0,63,18,0.0,46022.4,0.0,294747.2132800001]
["2026-03-23T12:34:45.000000000",6577.78,6825.0,0.0,0.05,0.001,0.0,776,1401,246.4,247.6,-0.999,0.0,144,31,0.0,46022.4,0.0,294789.7884799999]
["2026-03-23T12:34:58.000000000",6580.25,6715.0,0.15,0.2,0.009,0.0,1076,11749,133.5,135.2,-0.991,0.0,173,78,0.0,46346.1,0.0,308936.15725]
["2026-03-23T12:35:10.000000000",6585.68,6490.0,97.3,98.3,0.934,0.002,295,208,1.5,1.6,-0.066,0.002,1352,12395,329.4,47712.600000000006,-13922.127520000004,457256.93376]
["2026-03-23T12:35:23.000000000",6583.89,6810.0,0.0,0.05,0.001,0.0,1035,3780,225.0,226.4,-0.999,0.0,67,12,0.0,46811.5,0.0,529245.99765]
["2026-03-23T12:35:35.000000000",6582.72,6715.0,0.1,0.15,0.009,0.0,1076,11772,131.8,133.8,-0.991,0.0,173,78,0.0,46998.8,0.0,446400.57408000005]
["2026-03-23T12:35:48.000000000",6581.81,6745.0,0.1,0.15,0.006,0.0,1800,3731,162.3,163.5,-0.994,0.0,71,29,0.0,46427.90000000001,0.0,406288.5494899999]
["2026-03-23T12:35:48.000000000",6581.81,6850.0,0.0,0.05,0.001,0.0,2862,1367,267.2,268.1,-0.999,0.0,156,25,0.0,46427.90000000001,0.0,406288.5494899999]
["2026-03-23T12:36:12.000000000",6583.71,6325.0,258.7,260.1,0.996,0.0,3,2,0.1,0.15,-0.004,0.0,2200,1792,0.0,46929.4,0.0,490262.5488600001]
["2026-03-23T12:36:12.000000000",6583.71,6785.0,0.05,0.1,0.003,0.0,5423,14864,200.2,201.5,-0.997,0.0,305,4,0.0,46929.4,0.0,490262.5488600001]
["2026-03-23T12:36:25.000000000",6583.89,6670.0,0.3,0.4,0.022,0.001,1764,34300,85.7,86.9,-0.978,0.001,261,2162,202.5,46929.4,9895.586670000002,490275.95274]
["2026-03-23T12:36:50.000000000",6583.8,6480.0,104.6,105.3,0.948,0.002,286,116,1.35,1.45,-0.052,0.002,1312,12153,319.6,47987.4,-13509.957600000003,454440.21119999996]
["2026-03-23T12:36:50.000000000",6583.8,6765.0,0.05,0.1,0.004,0.0,2174,4813,180.7,182.0,-0.996,0.0,44,23,0.0,47987.4,0.0,454440.21119999996]
["2026-03-23T12:37:03.000000000",6584.33,6765.0,0.05,0.1,0.004,0.0,2174,4813,180.2,181.1,-0.996,0.0,44,23,0.0,47200.0,0.0,503859.2689200002]
["2026-03-23T12:37:16.000000000",6584.43,6700.0,0.15,0.2,0.01,0.001,6071,41786,114.5,115.9,-0.99,0.001,2647,1907,871.8,47200.0,22545.08832,503866.9213200001]
["2026-03-23T12:37:29.000000000",6585.02,6750.0,0.05,0.15,0.005,0.0,4280,6630,164.5,166.2,-0.995,0.0,1150,92,0.0,47200.0,0.0,503912.07048000017]
["2026-03-23T12:37:41.000000000",6585.64,6380.0,205.8,206.9,0.992,0.0,20,20,0.2,0.25,-0.008,0.0,2273,3098,0.0,47021.899999999994,0.0,540687.6296399998]
["2026-03-23T12:37:54.000000000",6587.1,6685.0,0.2,0.25,0.014,0.001,649,30406,97.3,98.8,-0.986,0.001,115,656,76.4,47268.7,3517.511400000001,563915.0438999999]
["2026-03-23T12:38:06.000000000",6585.74,6570.0,27.5,27.8,0.63,0.008,547,2486,12.0,12.2,-0.37,0.008,564,26635,888.8000000000002,47061.299999999996,-895.6606400000007,538101.0581799999]
["2026-03-23T12:38:19.000000000",6584.76,6530.0,59.0,59.6,0.843,0.004,1038,484,4.4,4.6,-0.156,0.004,1137,19101,869.9999999999999,47060.8,-2607.5649599999997,496859.65056000004]
["2026-03-23T12:38:19.000000000",6584.76,6720.0,0.1,0.15,0.007,0.0,2997,14027,134.6,135.8,-0.993,0.0,300,97,0.0,47060.8,0.0,496859.65056000004]
["2026-03-23T12:38:32.000000000",6584.67,6815.0,0.0,0.05,0.001,0.0,1018,2223,230.2,231.4,-0.999,0.0,25,3,0.0,47060.8,0.0,496852.8595200002]
["2026-03-23T12:38:45.000000000",6583.43,6655.0,0.6,0.65,0.039,0.002,919,25996,71.7,73.0,-0.961,0.002,117,4276,207.20000000000002,46929.4,10559.82172,490241.69837999996]
["2026-03-23T12:38:58.000000000",6583.56,6540.0,48.9,49.5,0.8,0.005,639,369,5.9,6.1,-0.2,0.005,725,19696,682.0,47091.1,-2830.9307999999983,488348.73011999996]
["2026-03-23T12:39:10.000000000",6580.37,6425.0,155.3,156.3,0.983,0.001,11,8,0.45,0.5,-0.017,0.001,12538,4180,1254.8999999999999,47769.60000000001,-82432.29499,404179.4861400001]
["2026-03-23T12:39:23.000000000",6581.59,6635.0,1.65,1.75,0.093,0.004,1230,27326,54.5,55.3,-0.907,0.004,162,16379,556.8,47623.20000000001,28116.552480000002,429001.19938]
["2026-03-23T12:39:35.000000000",6580.75,6520.0,64.3,65.4,0.865,0.004,812,1035,3.7,3.8,-0.135,0.004,1063,18995,750.0,46302.90000000001,-6607.072999999997,344443.03575000016]
["2026-03-23T12:39:47.000000000",6579.98,6575.0,20.7,20.9,0.549,0.009,664,2918,15.9,16.1,-0.451,0.009,953,26315,1455.3000000000002,46302.90000000001,-17114.52798,344402.73317999986]
["2026-03-23T12:40:00.000000000",6580.75,6615.0,4.4,4.6,0.196,0.007,828,15195,38.6,39.3,-0.804,0.007,194,17999,715.4,46262.200000000004,29205.368500000008,347121.40100000007]
["2026-03-23T12:40:14.000000000",6581.21,6500.0,83.5,84.1,0.916,0.003,1231,1877,2.25,2.3,-0.084,0.003,4946,32832,1853.1000000000001,47590.500000000015,-73347.58545000001,399433.3785299999]
["2026-03-23T12:40:14.000000000",6581.21,6790.0,0.05,0.1,0.003,0.0,655,2074,208.2,209.1,-0.997,0.0,138,57,0.0,47590.500000000015,0.0,399433.3785299999]
["2026-03-23T12:40:40.000000000",6582.45,6435.0,148.4,149.5,0.98,0.001,18,13,0.5,0.55,-0.02,0.001,2145,4501,216.29999999999998,46812.200000000004,-14000.87115,469276.0254000001]
["2026-03-23T12:40:52.000000000",6583.72,6420.0,164.4,165.4,0.985,0.001,12,1,0.4,0.45,-0.015,0.001,3873,3302,388.5,47091.1,-25419.742920000004,488360.59844]
["2026-03-23T12:40:52.000000000",6583.72,6590.0,14.6,14.8,0.445,0.009,2685,9671,20.1,20.4,-0.555,0.009,552,25929,2913.2999999999997,47091.1,126387.67284,488360.59844]
["2026-03-23T12:41:05.000000000",6583.29,6475.0,109.2,110.2,0.956,0.001,300,270,1.15,1.25,-0.044,0.001,1928,8908,222.79999999999998,47091.1,-10717.59612,488328.70232999994]
["2026-03-23T12:41:18.000000000",6583.18,6630.0,2.15,2.25,0.122,0.005,1276,34833,49.1,49.8,-0.878,0.005,560,20853,918.0,47199.299999999996,23567.7844,495443.54362]
["2026-03-23T12:41:31.000000000",6583.29,6410.0,173.5,174.3,0.987,0.0,17,27,0.35,0.4,-0.013,0.0,2348,3891,0.0,46812.200000000004,0.0,469335.91068]
["2026-03-23T12:41:44.000000000",6583.07,6455.0,128.3,130.0,0.971,0.001,27,27,0.75,0.85,-0.029,0.001,538,4764,56.50000000000001,47238.7,-3363.94877,492841.5355499999]
["2026-03-23T12:41:44.000000000",6583.07,6840.0,0.0,0.05,0.001,0.0,810,959,256.0,257.6,-0.999,0.0,140,8,0.0,47238.7,0.0,492841.5355499999]
["2026-03-23T12:42:09.000000000",6583.65,6390.0,193.2,194.4,0.99,0.0,28,3,0.25,0.3,-0.01,0.0,3038,2778,0.0,46952.399999999994,0.0,522478.464]
["2026-03-23T12:42:21.000000000",6583.18,6470.0,114.0,115.1,0.961,0.001,48,154,1.0,1.05,-0.039,0.001,1461,10463,150.9,47238.7,-9302.033340000002,492849.7707]
["2026-03-23T12:42:33.000000000",6582.72,6485.0,99.1,99.8,0.946,0.002,129,343,1.35,1.45,-0.054,0.002,981,8649,221.99999999999997,47238.7,-11216.954880000001,492815.3327999999]
["2026-03-23T12:42:46.000000000",6582.01,6370.0,211.7,213.3,0.993,0.0,3,16,0.15,0.25,-0.007,0.0,2273,2396,0.0,46928.40000000001,0.0,469205.1648600001]
["2026-03-23T12:42:46.000000000",6582.01,6680.0,0.2,0.25,0.014,0.001,1350,38906,97.4,98.4,-0.985,0.001,391,535,174.10000000000002,46928.40000000001,6312.1475900000005,469205.1648600001]
["2026-03-23T12:43:16.000000000",6584.37,6305.0,279.4,280.8,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,1380,614,0.0,46952.399999999994,0.0,522535.6032]
["2026-03-23T12:43:16.000000000",6584.37,6410.0,174.7,176.0,0.988,0.0,17,27,0.3,0.35,-0.012,0.0,2348,3892,0.0,46952.399999999994,0.0,522535.6032]
["2026-03-23T12:43:29.000000000",6583.81,6835.0,0.0,0.05,0.001,0.0,3174,1475,250.5,258.5,-0.999,0.0,20,0,0.0,47222.99999999999,0.0,536040.64258]
["2026-03-23T12:43:42.000000000",6584.32,6345.0,239.2,240.2,0.996,0.0,5,4,0.1,0.15,-0.004,0.0,5162,1289,0.0,46952.399999999994,0.0,522531.6352]
["2026-03-23T12:43:55.000000000",6582.96,6520.0,66.4,66.9,0.879,0.004,812,1038,3.1,3.2,-0.121,0.004,1063,19360,750.0,46919.50000000001,-6609.291839999997,486276.67223999975]
["2026-03-23T12:44:07.000000000",6584.96,6440.0,145.2,146.9,0.979,0.001,38,26,0.5,0.6,-0.021,0.001,2083,5822,212.1,47001.0,-13466.243200000003,523649.18911999994]
["2026-03-23T12:44:19.000000000",6585.13,6330.0,255.4,256.3,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,1262,2241,0.0,47001.0,0.0,523662.70785999997]
["2026-03-23T12:44:19.000000000",6585.13,6735.0,0.1,0.15,0.006,0.0,5474,5117,148.9,149.9,-0.993,0.0,143,12,0.0,47001.0,0.0,523662.70785999997]
["2026-03-23T12:44:32.000000000",6584.89,6860.0,0.0,0.05,0.001,0.0,1637,1213,274.3,276.2,-0.999,0.0,137,10,0.0,46000.49999999999,0.0,656164.5338300002]
["2026-03-23T12:44:58.000000000",6586.39,6310.0,276.1,277.5,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,831,519,0.0,46594.99999999999,0.0,661589.7027200001]
["2026-03-23T12:45:12.000000000",6586.4,6290.0,295.5,297.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1234,582,0.0,46426.29999999999,0.0,672701.9639999999]
["2026-03-23T12:45:12.000000000",6586.4,6845.0,0.0,0.05,0.001,0.0,621,1057,257.3,259.6,-0.999,0.0,127,6,0.0,46426.29999999999,0.0,672701.9639999999]
["2026-03-23T12:45:25.000000000",6585.4,6350.0,235.4,236.9,0.995,0.0,24,13,0.1,0.2,-0.005,0.0,7529,4233,0.0,46706.2,0.0,550289.1948]
["2026-03-23T12:45:38.000000000",6586.34,6330.0,256.7,257.6,0.996,0.0,2,2,0.1,0.15,-0.004,0.0,1262,2281,0.0,45856.899999999994,0.0,646811.5197000002]
["2026-03-23T12:45:38.000000000",6586.34,6885.0,0.0,0.05,0.001,0.0,591,13660,297.5,298.5,-0.999,0.0,29,16,0.0,45856.899999999994,0.0,646811.5197000002]
["2026-03-23T12:45:50.000000000",6591.3,6790.0,0.05,0.1,0.003,0.0,655,2075,191.2,199.4,-0.997,0.0,138,57,0.0,45856.899999999994,0.0,647298.6165]
["2026-03-23T12:46:04.000000000",6590.36,6825.0,0.0,0.05,0.001,0.0,776,1402,225.6,235.6,-0.999,0.0,144,32,0.0,47343.49999999999,0.0,787277.8152399999]
["2026-03-23T12:46:17.000000000",6590.73,6870.0,0.0,0.05,0.001,0.0,566,976,279.1,280.1,-0.999,0.0,63,18,0.0,46099.09999999999,0.0,746736.2997299999]
["2026-03-23T12:46:42.000000000",6589.75,6340.0,249.1,250.5,0.996,0.0,7,7,0.1,0.15,-0.004,0.0,1842,3274,0.0,46124.89999999999,0.0,697333.9347499998]
["2026-03-23T12:46:42.000000000",6589.75,6800.0,0.0,0.05,0.001,0.0,1938,4186,209.7,210.9,-0.999,0.0,1026,81,0.0,46124.89999999999,0.0,697333.9347499998]
["2026-03-23T12:46:55.000000000",6584.77,6840.0,0.0,0.05,0.001,0.0,810,959,254.7,256.0,-0.999,0.0,140,8,0.0,45828.9,0.0,611573.68329]
["2026-03-23T12:47:20.000000000",6586.32,6325.0,261.8,263.2,0.996,0.0,3,2,0.1,0.15,-0.004,0.0,2200,1825,0.0,47083.799999999996,0.0,529210.8119999999]
["2026-03-23T12:47:20.000000000",6586.32,6780.0,0.05,0.1,0.003,0.0,1985,2653,192.1,193.4,-0.996,0.0,106,26,0.0,47083.799999999996,0.0,529210.8119999999]
["2026-03-23T12:47:33.000000000",6587.52,6780.0,0.05,0.1,0.004,0.0,1985,2653,190.7,192.6,-0.997,0.0,106,26,0.0,46222.49999999999,0.0,665649.1334400002]
["2026-03-23T12:47:45.000000000",6587.83,6715.0,0.1,0.15,0.007,0.0,1076,11881,126.6,128.1,-0.993,0.0,173,78,0.0,46401.59999999999,0.0,670482.98608]
["2026-03-23T12:47:45.000000000",6587.83,6820.0,0.0,0.05,0.001,0.0,674,1512,231.5,233.0,-0.999,0.0,145,9,0.0,46401.59999999999,0.0,670482.98608]
["2026-03-23T12:48:10.000000000",6586.39,6390.0,196.2,197.1,0.992,0.0,28,3,0.2,0.25,-0.008,0.0,3038,2786,0.0,45673.299999999996,0.0,642100.57471]
["2026-03-23T12:48:10.000000000",6586.39,6755.0,0.05,0.1,0.004,0.0,798,4350,168.2,169.2,-0.996,0.0,62,7,0.0,45673.299999999996,0.0,642100.57471]
["2026-03-23T12:48:22.000000000",6586.45,6800.0,0.05,0.1,0.001,0.0,1938,4268,212.6,213.6,-0.999,0.0,1026,91,0.0,45673.299999999996,0.0,642106.4240499997]
["2026-03-23T12:48:48.000000000",6586.28,6375.0,211.4,212.3,0.994,0.0,3,23,0.15,0.2,-0.006,0.0,2492,3849,0.0,45673.299999999996,0.0,642089.85092]
["2026-03-23T12:48:48.000000000",6586.28,6735.0,0.1,0.15,0.007,0.0,5474,5126,148.0,149.0,-0.993,0.0,143,12,0.0,45673.299999999996,0.0,642089.85092]
["2026-03-23T12:49:01.000000000",6587.63,6780.0,0.05,0.1,0.004,0.0,1985,2653,191.6,192.8,-0.997,0.0,106,26,0.0,46222.49999999999,0.0,665660.2486099999]
["2026-03-23T12:49:13.000000000",6587.02,6585.0,18.4,18.6,0.523,0.009,647,8734,15.7,15.9,-0.477,0.009,525,23334,1054.7999999999997,46222.49999999999,7232.54796,665598.6099400003]
["2026-03-23T12:49:25.000000000",6588.06,6715.0,0.1,0.2,0.009,0.0,1076,11904,125.6,127.2,-0.992,0.0,173,78,0.0,46220.59999999999,0.0,691034.7895200002]
["2026-03-23T12:49:25.000000000",6588.06,6870.0,0.0,0.05,0.001,0.0,566,976,280.4,281.5,-0.999,0.0,63,18,0.0,46220.59999999999,0.0,691034.7895200002]
["2026-03-23T12:49:50.000000000",6589.71,6650.0,0.9,0.95,0.056,0.003,3875,52334,60.3,61.5,-0.945,0.003,1089,12756,1489.2,46571.399999999994,55076.796180000005,703477.9013399996]
["2026-03-23T12:49:50.000000000",6589.71,6755.0,0.05,0.1,0.004,0.0,798,4350,164.3,165.7,-0.996,0.0,62,7,0.0,46571.399999999994,0.0,703477.9013399996]
["2026-03-23T12:50:17.000000000",6590.06,6430.0,160.1,161.0,0.986,0.0,220,19,0.35,0.4,-0.014,0.0,1606,5470,0.0,47496.49999999999,0.0,745039.2333]
["2026-03-23T12:50:17.000000000",6590.06,6695.0,0.15,0.2,0.011,0.001,776,22111,104.6,105.5,-0.989,0.001,289,322,106.5,47496.49999999999,3209.3592200000003,745039.2333]
["2026-03-23T12:50:29.000000000",6590.42,6740.0,0.05,0.15,0.005,0.0,742,5026,148.5,149.7,-0.995,0.0,171,18,0.0,47407.1,0.0,781142.7113399999]
["2026-03-23T12:50:42.000000000",6591.24,6640.0,1.65,1.7,0.098,0.005,2675,35003,50.0,50.5,-0.903,0.005,316,19252,1495.5,47528.0,77743.6758,794402.60976]
["2026-03-23T12:50:54.000000000",6589.35,6670.0,0.4,0.45,0.027,0.002,1764,34780,81.0,82.0,-0.973,0.002,261,2173,405.0,47528.0,19807.586100000004,794174.8194]
["2026-03-23T12:51:07.000000000",6586.81,6865.0,0.0,0.05,0.001,0.0,907,549,277.7,280.1,-0.999,0.0,42,0,0.0,47211.399999999994,0.0,745323.89874]
["2026-03-23T12:51:19.000000000",6585.39,6605.0,8.2,8.4,0.315,0.009,1082,10600,26.8,27.1,-0.685,0.009,394,17202,1328.3999999999999,47246.299999999996,40776.73488,564598.41165]
["2026-03-23T12:51:32.000000000",6585.49,6650.0,0.8,0.9,0.052,0.003,3875,52631,65.0,66.5,-0.948,0.003,1089,12793,1489.2,46747.6,55041.525420000005,553023.10824]
["2026-03-23T12:51:44.000000000",6585.96,6475.0,112.0,113.4,0.961,0.001,300,272,0.95,1.0,-0.039,0.001,1928,9131,222.79999999999998,47097.7,-10721.94288,553846.3062000001]
["2026-03-23T12:51:57.000000000",6584.92,6580.0,19.3,19.6,0.536,0.009,1122,6127,15.4,15.7,-0.464,0.009,509,33080,1467.8999999999999,47077.5,36329.003639999995,518252.9587600001]
["2026-03-23T12:52:09.000000000",6582.05,6465.0,117.5,118.6,0.966,0.001,47,135,0.9,0.95,-0.034,0.001,771,10070,81.80000000000001,47077.5,-4765.4042,518027.0811500001]
["2026-03-23T12:52:09.000000000",6582.05,6680.0,0.25,0.3,0.017,0.001,1350,39545,97.6,98.8,-0.983,0.001,391,539,174.10000000000002,47077.5,6312.185950000001,518027.0811500001]
["2026-03-23T12:52:22.000000000",6583.36,6620.0,3.7,3.9,0.173,0.006,1170,25422,39.9,40.5,-0.828,0.006,489,23759,995.4000000000001,47239.100000000006,26899.60896,458432.27359999996]
["2026-03-23T12:52:47.000000000",6584.43,6310.0,274.1,275.4,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,831,521,0.0,47083.799999999996,0.0,529058.9505]
["2026-03-23T12:52:47.000000000",6584.43,6555.0,37.1,37.7,0.734,0.007,584,774,7.6,7.8,-0.266,0.007,722,17190,914.1999999999999,47083.799999999996,-6360.559380000002,529058.9505]
["2026-03-23T12:53:01.000000000",6583.65,6600.0,9.4,9.6,0.348,0.009,6400,28936,25.7,26.0,-0.652,0.009,2572,46760,8074.799999999999,46866.399999999994,226819.90979999996,517237.87859999994]
["2026-03-23T12:53:13.000000000",6584.09,6520.0,67.4,68.1,0.886,0.004,812,1042,2.95,3.0,-0.114,0.004,1063,20247,750.0,47083.799999999996,-6610.426359999998,529031.6315000003]
["2026-03-23T12:53:26.000000000",6583.47,6535.0,53.6,54.3,0.836,0.005,324,572,4.3,4.5,-0.164,0.005,615,19441,469.5,47083.799999999996,-9578.94885,528981.8145]
["2026-03-23T12:53:40.000000000",6585.37,6425.0,160.2,161.7,0.984,0.001,11,8,0.35,0.45,-0.016,0.001,12538,4357,1254.8999999999999,47083.799999999996,-82494.92999,529134.4795000002]
["2026-03-23T12:53:53.000000000",6586.45,6680.0,0.25,0.35,0.017,0.001,1350,39561,92.2,93.5,-0.983,0.001,391,539,174.10000000000002,45620.799999999996,6316.40555,627174.9418999999]
["2026-03-23T12:54:06.000000000",6585.82,6520.0,68.4,69.3,0.894,0.003,812,1042,2.7,2.75,-0.106,0.003,1063,20336,562.5,46648.29999999999,-4959.1224600000005,681862.8736999999]
["2026-03-23T12:54:18.000000000",6585.91,6405.0,180.7,181.9,0.99,0.0,19,6,0.25,0.3,-0.01,0.0,1305,3018,0.0,46700.79999999999,0.0,678414.5891]
["2026-03-23T12:54:31.000000000",6583.61,6285.0,298.6,300.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,629,585,0.0,46921.30000000001,0.0,493988.00912999996]
["2026-03-23T12:54:31.000000000",6583.61,6555.0,36.2,36.9,0.73,0.007,584,774,7.5,7.6,-0.27,0.007,722,17339,914.1999999999999,46921.30000000001,-6359.767260000001,493988.00912999996]
["2026-03-23T12:54:43.000000000",6583.03,6570.0,24.6,24.9,0.615,0.009,547,2877,11.9,12.1,-0.385,0.009,564,28668,999.8999999999999,47275.20000000001,-1007.2035899999972,492726.62943999993]
["2026-03-23T12:54:56.000000000",6583.76,6490.0,94.9,95.5,0.944,0.002,295,210,1.35,1.4,-0.056,0.002,1352,13298,329.4,47275.20000000001,-13918.068640000003,492781.26847999985]
["2026-03-23T12:55:09.000000000",6585.93,6380.0,206.1,207.2,0.993,0.0,20,20,0.15,0.25,-0.007,0.0,2273,3226,0.0,46263.50000000001,0.0,615685.6660499999]
["2026-03-23T12:55:22.000000000",6585.86,6730.0,0.1,0.15,0.007,0.0,908,8230,143.7,144.6,-0.993,0.0,195,29,0.0,45994.299999999996,0.0,650017.7961400001]
["2026-03-23T12:55:36.000000000",6586.0,6475.0,111.8,112.7,0.963,0.001,300,272,0.9,0.95,-0.037,0.001,1928,9160,222.79999999999998,46581.899999999994,-10722.007999999998,677969.4260000001]
["2026-03-23T12:55:48.000000000",6584.3,6355.0,228.6,229.6,0.995,0.0,4,0,0.1,0.15,-0.004,0.0,3882,2523,0.0,47858.600000000006,0.0,527231.2382]
["2026-03-23T12:56:00.000000000",6584.64,6335.0,249.2,250.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1055,1813,0.0,46308.0,0.0,628833.1199999999]
["2026-03-23T12:56:14.000000000",6584.67,6290.0,293.1,295.0,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1234,587,0.0,46308.0,0.0,628835.985]
["2026-03-23T12:56:14.000000000",6584.67,6620.0,3.5,3.6,0.176,0.007,1170,25805,39.0,40.1,-0.824,0.007,489,23766,1161.3,46308.0,31389.12189,628835.985]
["2026-03-23T12:56:40.000000000",6584.88,6385.0,199.4,200.4,0.992,0.0,27,7,0.15,0.25,-0.008,0.0,1626,2791,0.0,46439.4,0.0,635375.0712]
["2026-03-23T12:56:40.000000000",6584.88,6870.0,0.0,0.05,0.001,0.0,566,976,284.8,285.7,-0.999,0.0,63,18,0.0,46439.4,0.0,635375.0712]
["2026-03-23T12:56:52.000000000",6583.05,6775.0,0.05,0.1,0.004,0.0,634,4395,192.1,193.1,-0.996,0.0,1067,8,0.0,46648.2,0.0,622861.8587999999]
["2026-03-23T12:57:05.000000000",6583.8,6425.0,158.8,160.1,0.985,0.001,11,8,0.35,0.4,-0.015,0.001,12538,4387,1254.8999999999999,47464.30000000001,-82475.2626,511185.9834]
["2026-03-23T12:57:18.000000000",6583.19,6850.0,0.0,0.05,0.001,0.0,2862,1367,266.8,267.8,-0.999,0.0,156,26,0.0,47464.30000000001,0.0,511138.62117]
["2026-03-23T12:57:30.000000000",6581.87,6385.0,196.4,197.9,0.992,0.0,27,7,0.2,0.25,-0.008,0.0,1626,2791,0.0,47414.20000000001,0.0,491507.7241199999]
["2026-03-23T12:57:30.000000000",6581.87,6845.0,0.0,0.05,0.001,0.0,621,1057,262.4,263.8,-0.999,0.0,127,6,0.0,47414.20000000001,0.0,491507.7241199999]
["2026-03-23T12:57:54.000000000",6579.66,6610.0,4.9,5.0,0.214,0.007,3249,20710,34.5,35.1,-0.786,0.007,407,18563,2559.2000000000003,47414.40000000001,130895.75604000001,368276.72951999994]
["2026-03-23T12:58:08.000000000",6579.33,6335.0,243.5,244.6,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1055,1814,0.0,47274.80000000001,0.0,416089.98786000005]
["2026-03-23T12:58:08.000000000",6579.33,6820.0,0.0,0.05,0.001,0.0,674,1518,240.7,241.7,-0.999,0.0,145,9,0.0,47274.80000000001,0.0,416089.98786000005]
["2026-03-23T12:58:21.000000000",6578.32,6820.0,0.0,0.05,0.001,0.0,674,1518,241.7,243.1,-0.999,0.0,145,9,0.0,47380.400000000016,0.0,351676.9872]
["2026-03-23T12:58:45.000000000",6580.36,6320.0,259.1,260.8,0.996,0.0,10,4,0.1,0.15,-0.004,0.0,1001,1576,0.0,48266.80000000001,0.0,405086.96160000004]
["2026-03-23T12:58:45.000000000",6580.36,6805.0,0.05,0.1,0.003,0.0,527,1488,224.4,226.1,-0.997,0.0,15,2,0.0,48266.80000000001,0.0,405086.96160000004]
["2026-03-23T12:58:59.000000000",6580.93,6435.0,146.7,147.6,0.98,0.001,18,13,0.45,0.5,-0.02,0.001,2145,4668,216.29999999999998,48266.80000000001,-13997.638110000002,405122.0508000002]
["2026-03-23T12:59:12.000000000",6581.4,6740.0,0.1,0.15,0.006,0.0,742,5031,157.8,158.9,-0.994,0.0,171,18,0.0,47516.3,0.0,493809.02340000006]
["2026-03-23T12:59:24.000000000",6581.13,6785.0,0.05,0.1,0.003,0.0,5423,14866,203.0,204.1,-0.997,0.0,305,14,0.0,47596.00000000001,0.0,494743.0288800002]
["2026-03-23T12:59:37.000000000",6581.5,6590.0,11.9,12.1,0.409,0.01,2685,12085,19.8,20.1,-0.592,0.01,552,27822,3237.0000000000005,47527.50000000001,140383.395,478810.70650000003]
["2026-03-23T12:59:37.000000000",6581.5,6780.0,0.05,0.1,0.003,0.0,1985,2670,197.0,198.6,-0.997,0.0,106,26,0.0,47527.50000000001,0.0,478810.70650000003]
["2026-03-23T12:59:50.000000000",6581.4,6875.0,0.0,0.05,0.001,0.0,1110,5142,292.8,293.8,-0.999,0.0,129,16,0.0,46343.00000000001,0.0,582059.016]
["2026-03-23T13:00:08.000000000",6584.52,6715.0,0.15,0.2,0.009,0.0,1076,11924,129.0,131.0,-0.991,0.0,173,78,0.0,46347.200000000004,0.0,588721.9331999999]
["2026-03-23T13:00:21.000000000",6583.66,6760.0,0.05,0.1,0.004,0.0,781,4032,175.5,177.0,-0.996,0.0,324,25,0.0,47290.80000000001,0.0,616770.4361200001]
["2026-03-23T13:00:46.000000000",6584.76,6430.0,151.5,156.2,0.986,0.0,220,19,0.3,0.4,-0.014,0.0,1606,5648,0.0,47199.80000000001,0.0,667220.5612800004]
["2026-03-23T13:00:46.000000000",6584.76,6695.0,0.2,0.25,0.013,0.001,776,22498,109.6,111.3,-0.987,0.001,289,322,106.5,47199.80000000001,3206.7781200000004,667220.5612800004]
["2026-03-23T13:01:00.000000000",6584.01,6740.0,0.1,0.15,0.006,0.0,742,5031,155.1,156.5,-0.994,0.0,171,18,0.0,46933.3,0.0,649466.4984299999]
["2026-03-23T13:01:12.000000000",6583.8,6640.0,0.95,1.05,0.067,0.004,2675,36186,57.1,57.9,-0.933,0.004,316,19281,1196.4,47232.4,62124.736800000006,664976.9676]
["2026-03-23T13:01:24.000000000",6582.91,6675.0,0.25,0.3,0.018,0.001,2132,41235,92.0,93.3,-0.982,0.001,919,847,305.1,47121.30000000001,7985.06983,622407.5575900003]
["2026-03-23T13:01:38.000000000",6582.65,6325.0,258.1,259.5,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,2200,1889,0.0,47298.600000000006,0.0,611212.2178000001]
["2026-03-23T13:01:51.000000000",6584.93,6610.0,5.3,5.4,0.251,0.009,3249,21145,29.7,30.2,-0.748,0.009,407,18592,3290.3999999999996,46896.200000000004,168429.33954000002,683199.6573600002]
["2026-03-23T13:02:05.000000000",6583.96,6655.0,0.5,0.55,0.033,0.002,919,26566,70.7,71.7,-0.967,0.002,117,4316,207.20000000000002,46980.40000000001,10560.67184,652562.6114400001]
["2026-03-23T13:02:18.000000000",6584.32,6480.0,105.1,106.3,0.963,0.001,286,168,0.85,0.9,-0.037,0.001,1312,13036,159.8,46980.40000000001,-6755.512320000001,652598.2924799998]
["2026-03-23T13:02:18.000000000",6584.32,6650.0,0.6,0.65,0.041,0.002,3875,53602,65.2,66.4,-0.959,0.002,1089,12818,992.8000000000001,46980.40000000001,36687.831040000005,652598.2924799998]
["2026-03-23T13:02:31.000000000",6583.8,6695.0,0.15,0.25,0.012,0.001,776,22513,111.2,112.1,-0.988,0.001,289,322,106.5,46980.40000000001,3206.3106000000007,652546.7532]
["2026-03-23T13:02:43.000000000",6581.93,6520.0,63.5,64.3,0.901,0.004,812,1043,2.4,2.5,-0.099,0.004,1063,21162,750.0,47121.30000000001,-6608.257719999997,622314.8995700001]
["2026-03-23T13:02:56.000000000",6578.38,6625.0,1.7,1.8,0.109,0.005,1260,29187,48.5,49.3,-0.891,0.005,531,20394,895.5,45903.30000000002,23978.195099999997,552551.0281000001]
["2026-03-23T13:03:08.000000000",6578.69,6370.0,208.5,210.1,0.995,0.0,3,16,0.1,0.15,-0.005,0.0,2273,2423,0.0,46091.70000000001,0.0,528920.09731]
["2026-03-23T13:03:20.000000000",6579.94,6560.0,28.6,28.9,0.679,0.008,578,1524,8.7,8.8,-0.32,0.008,584,28708,929.5999999999999,46063.70000000001,-315.83712000000025,558577.68654]
["2026-03-23T13:03:33.000000000",6578.67,6605.0,5.2,5.4,0.249,0.009,1082,11564,31.2,31.7,-0.752,0.008,394,17553,1289.0,46063.70000000001,43327.120619999994,558469.87497]
["2026-03-23T13:03:46.000000000",6579.28,6525.0,57.1,57.5,0.871,0.004,694,313,3.0,3.1,-0.129,0.004,1508,17598,880.8,46031.70000000002,-21422.135679999996,541310.262]
["2026-03-23T13:04:00.000000000",6579.44,6540.0,44.3,44.7,0.808,0.006,639,474,4.5,4.7,-0.193,0.006,725,22213,818.4000000000001,46031.70000000002,-3394.991040000003,541323.4260000001]
["2026-03-23T13:04:15.000000000",6580.52,6590.0,10.6,10.8,0.4,0.01,2685,12507,20.5,20.7,-0.6,0.01,552,28063,3237.0000000000005,46134.70000000001,140362.4916,561746.0898000003]
["2026-03-23T13:04:29.000000000",6579.86,6510.0,71.2,72.1,0.918,0.003,622,453,1.9,1.95,-0.082,0.003,1734,17579,706.8,46250.90000000001,-21950.412959999998,561650.2697399999]
["2026-03-23T13:04:29.000000000",6579.86,6580.0,15.3,15.5,0.502,0.01,1122,7596,15.6,15.8,-0.498,0.01,509,35886,1631.0000000000002,46250.90000000001,40334.541800000006,561650.2697399999]
["2026-03-23T13:04:41.000000000",6578.82,6625.0,1.75,1.85,0.106,0.005,1260,29347,48.0,48.6,-0.894,0.005,531,20397,895.5,46179.30000000002,23979.798899999998,545798.64366]
["2026-03-23T13:04:53.000000000",6578.1,6720.0,0.1,0.2,0.008,0.0,2997,14358,142.0,143.0,-0.992,0.0,300,97,0.0,45726.100000000006,0.0,510177.7017000001]
["2026-03-23T13:05:06.000000000",6575.55,6560.0,25.2,25.5,0.648,0.009,578,1537,9.9,10.1,-0.351,0.009,584,28877,1045.7999999999997,46843.100000000006,-355.07969999999597,346814.23364999995]
["2026-03-23T13:05:19.000000000",6576.85,6575.0,16.7,16.9,0.506,0.01,664,4429,14.7,14.9,-0.48,0.01,953,29283,1617.0000000000002,47502.200000000004,-19007.096499999996,383246.2032]
["2026-03-23T13:05:32.000000000",6577.12,6495.0,83.9,84.6,0.94,0.002,228,102,1.3,1.35,-0.06,0.002,1153,11464,276.2,46534.0,-12167.672,463515.95488]
["2026-03-23T13:05:45.000000000",6577.84,6540.0,42.1,42.6,0.807,0.006,639,474,4.9,5.0,-0.193,0.006,725,22348,818.4000000000001,45986.40000000001,-3394.165440000003,532252.5014400001]
["2026-03-23T13:05:57.000000000",6577.39,6560.0,26.7,27.0,0.662,0.009,578,1537,9.1,9.3,-0.339,0.009,584,29004,1045.7999999999997,47988.100000000006,-355.17905999999596,383428.95005000016]
["2026-03-23T13:06:11.000000000",6576.72,6475.0,102.2,103.3,0.96,0.001,300,273,0.85,0.95,-0.04,0.001,1928,9353,222.79999999999998,46917.100000000006,-10706.90016,358582.50456000003]
["2026-03-23T13:06:23.000000000",6575.94,6520.0,59.2,59.7,0.877,0.004,812,1043,2.8,2.85,-0.123,0.004,1063,21432,750.0,46738.00000000001,-6602.243759999996,353746.11636]
["2026-03-23T13:06:23.000000000",6575.94,6770.0,0.05,0.1,0.003,0.0,1677,3066,193.0,194.4,-0.996,0.0,111,8,0.0,46738.00000000001,0.0,353746.11636]
["2026-03-23T13:06:49.000000000",6576.25,6455.0,121.7,122.6,0.976,0.001,27,31,0.55,0.6,-0.024,0.001,538,4987,56.50000000000001,46802.00000000001,-3360.46375,470267.6375]
["2026-03-23T13:07:03.000000000",6577.89,6400.0,178.0,179.6,0.991,0.0,217,131,0.2,0.25,-0.009,0.0,21552,6841,0.0,46802.00000000001,0.0,470384.91389999987]
["2026-03-23T13:07:03.000000000",6577.89,6450.0,127.9,129.9,0.978,0.001,65,22,0.5,0.55,-0.022,0.001,4326,11449,439.1000000000001,46802.00000000001,-28028.389290000006,470384.91389999987]
["2026-03-23T13:07:16.000000000",6578.79,6495.0,85.6,86.5,0.941,0.002,228,102,1.3,1.35,-0.059,0.002,1153,11490,276.2,45986.40000000001,-12170.761499999999,532329.3716400001]
["2026-03-23T13:07:28.000000000",6579.75,6610.0,4.0,4.2,0.202,0.008,3249,21714,32.9,33.3,-0.799,0.008,407,18617,2924.8,46019.500000000015,149597.196,552626.6227499999]
["2026-03-23T13:07:42.000000000",6581.28,6435.0,146.5,148.0,0.985,0.001,18,13,0.35,0.4,-0.015,0.001,2145,4707,216.29999999999998,47183.90000000001,-13998.38256,600969.5832000002]
["2026-03-23T13:07:55.000000000",6581.05,6480.0,101.6,102.6,0.961,0.001,286,168,0.9,0.95,-0.039,0.001,1312,13147,159.8,47119.20000000001,-6752.157300000001,596690.6414000001]
["2026-03-23T13:07:55.000000000",6581.05,6825.0,0.0,0.05,0.001,0.0,776,1402,243.5,244.4,-0.999,0.0,144,32,0.0,47119.20000000001,0.0,596690.6414000001]
["2026-03-23T13:08:20.000000000",6579.24,6410.0,168.7,169.8,0.989,0.0,17,27,0.25,0.3,-0.011,0.0,2348,4103,0.0,47033.900000000016,0.0,578571.7863599999]
["2026-03-23T13:08:32.000000000",6579.9,6295.0,283.7,285.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,863,874,0.0,46040.10000000001,0.0,538860.9105000001]
["2026-03-23T13:08:45.000000000",6581.88,6380.0,202.2,203.6,0.994,0.0,20,20,0.15,0.2,-0.007,0.0,2273,3251,0.0,47388.60000000001,0.0,624107.0253600001]
["2026-03-23T13:08:58.000000000",6583.53,6395.0,188.6,189.9,0.993,0.0,56,8,0.15,0.2,-0.007,0.0,5623,3244,0.0,47799.40000000001,0.0,665779.2218399999]
["2026-03-23T13:08:58.000000000",6583.53,6665.0,0.35,0.4,0.024,0.001,1152,25611,80.7,81.9,-0.976,0.001,162,820,131.4,47799.40000000001,6517.694700000001,665779.2218399999]
["2026-03-23T13:09:12.000000000",6583.6,6390.0,193.5,195.3,0.993,0.0,28,4,0.15,0.2,-0.007,0.0,3038,2805,0.0,47672.200000000004,0.0,687235.6696000001]
["2026-03-23T13:09:25.000000000",6585.37,6820.0,0.0,0.05,0.001,0.0,674,1518,232.7,234.5,-0.999,0.0,145,9,0.0,47693.700000000004,0.0,706221.6641700002]
["2026-03-23T13:09:25.000000000",6585.37,6880.0,0.0,0.05,0.001,0.0,848,725,292.7,294.1,-0.999,0.0,65,4,0.0,47693.700000000004,0.0,706221.6641700002]
["2026-03-23T13:09:51.000000000",6587.39,6375.0,212.8,213.7,0.995,0.0,3,23,0.1,0.15,-0.005,0.0,2492,3885,0.0,47524.600000000006,0.0,724836.87126]
["2026-03-23T13:09:51.000000000",6587.39,6860.0,0.0,0.05,0.001,0.0,1637,1213,271.4,272.5,-0.999,0.0,137,10,0.0,47524.600000000006,0.0,724836.87126]
["2026-03-23T13:10:19.000000000",6585.95,6435.0,150.9,151.8,0.987,0.0,18,13,0.3,0.35,-0.013,0.0,2145,4719,0.0,47524.600000000006,0.0,724678.4223]
["2026-03-23T13:10:32.000000000",6585.69,6355.0,230.0,231.3,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,3882,2608,0.0,47524.600000000006,0.0,724649.81346]
["2026-03-23T13:10:32.000000000",6585.69,6720.0,0.1,0.15,0.007,0.0,2997,14469,134.0,135.3,-0.993,0.0,300,97,0.0,47524.600000000006,0.0,724649.81346]
["2026-03-23T13:10:56.000000000",6585.17,6290.0,289.8,296.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,1234,611,0.0,48164.6,0.0,766737.68378]
["2026-03-23T13:10:56.000000000",6585.17,6775.0,0.05,0.1,0.004,0.0,634,4399,189.5,191.5,-0.996,0.0,1067,11,0.0,48164.6,0.0,766737.68378]
["2026-03-23T13:11:09.000000000",6584.11,6870.0,0.0,0.05,0.001,0.0,566,976,285.0,286.1,-0.999,0.0,63,18,0.0,47964.8,0.0,682917.0574200002]
["2026-03-23T13:11:21.000000000",6584.65,6865.0,0.0,0.05,0.001,0.0,907,549,279.6,280.6,-0.999,0.0,42,0,0.0,47964.8,0.0,682973.0673000001]
["2026-03-23T13:11:34.000000000",6585.27,6755.0,0.05,0.1,0.004,0.0,798,4389,168.2,169.4,-0.996,0.0,62,7,0.0,47617.9,0.0,697953.01149]
["2026-03-23T13:11:47.000000000",6586.37,6485.0,101.9,103.6,0.966,0.001,129,343,0.7,0.75,-0.034,0.001,981,9456,110.99999999999999,48049.5,-5611.587240000001,713323.6301099999]
["2026-03-23T13:11:59.000000000",6586.37,6310.0,275.4,277.2,0.998,0.0,4,0,0.05,0.1,-0.002,0.0,831,530,0.0,47972.5,0.0,781729.6689299998]
["2026-03-23T13:11:59.000000000",6586.37,6770.0,0.05,0.1,0.004,0.0,1677,3067,182.9,184.8,-0.996,0.0,111,8,0.0,47972.5,0.0,781729.6689299998]
["2026-03-23T13:12:12.000000000",6586.59,6845.0,0.0,0.05,0.001,0.0,621,1057,256.3,258.4,-0.999,0.0,127,9,0.0,48312.7,0.0,775933.2349500002]
["2026-03-23T13:12:25.000000000",6587.11,6730.0,0.1,0.15,0.007,0.0,908,8296,141.5,143.3,-0.993,0.0,195,29,0.0,48396.2,0.0,818659.2050200001]
["2026-03-23T13:12:50.000000000",6586.24,6325.0,260.9,262.7,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,2200,1897,0.0,47972.5,0.0,781714.23936]
["2026-03-23T13:12:50.000000000",6586.24,6825.0,0.0,0.05,0.001,0.0,776,1402,237.4,239.2,-0.999,0.0,144,32,0.0,47972.5,0.0,781714.23936]
["2026-03-23T13:13:03.000000000",6585.38,6710.0,0.15,0.2,0.01,0.001,1810,24862,123.8,125.5,-0.99,0.001,410,175,222.00000000000003,48124.700000000004,9219.532000000001,760143.8280199999]
["2026-03-23T13:13:16.000000000",6585.81,6535.0,52.8,53.8,0.876,0.005,324,577,2.65,2.75,-0.124,0.005,615,21205,469.5,47902.700000000004,-9582.353550000002,750973.32849]
["2026-03-23T13:13:29.000000000",6585.89,6645.0,0.7,0.75,0.049,0.003,878,29869,58.7,60.2,-0.951,0.003,271,11074,344.7,48423.8,11992.90569,775738.8113200003]
["2026-03-23T13:13:41.000000000",6586.36,6690.0,0.2,0.25,0.014,0.001,878,40199,103.1,104.9,-0.986,0.001,232,1627,111.00000000000001,48423.8,4254.78856,775794.17168]
["2026-03-23T13:13:54.000000000",6586.15,6690.0,0.2,0.25,0.014,0.001,878,40199,103.1,104.9,-0.986,0.001,232,1627,111.00000000000001,48423.8,4254.6529,775769.4362000002]
["2026-03-23T13:14:07.000000000",6585.57,6625.0,1.9,1.95,0.123,0.006,1260,30415,41.0,41.7,-0.877,0.006,531,20521,1074.6000000000001,48124.700000000004,28805.28318,760165.7595299999]
["2026-03-23T13:14:20.000000000",6585.46,6375.0,209.9,211.7,0.995,0.0,3,23,0.1,0.15,-0.005,0.0,2492,3890,0.0,47902.700000000004,0.0,750933.41834]
["2026-03-23T13:14:20.000000000",6585.46,6780.0,0.05,0.1,0.003,0.0,1985,2676,193.4,195.2,-0.997,0.0,106,29,0.0,47902.700000000004,0.0,750933.41834]
["2026-03-23T13:14:37.000000000",6581.47,6660.0,0.35,0.4,0.028,0.002,964,35819,78.3,80.5,-0.972,0.002,201,3037,233.0,48067.4,10043.323219999998,743521.82884]
["2026-03-23T13:14:50.000000000",6580.82,6580.0,14.6,14.8,0.516,0.011,1122,9131,14.5,14.6,-0.484,0.011,509,37715,1794.1,47229.30000000002,44374.46925999999,643781.8781399998]
["2026-03-23T13:15:03.000000000",6579.62,6590.0,9.5,9.7,0.387,0.011,2685,14224,20.0,20.3,-0.612,0.011,552,28656,3560.7,47224.000000000015,154377.62405999997,611812.54532]
["2026-03-23T13:15:15.000000000",6579.62,6635.0,0.9,0.95,0.06,0.003,1230,30815,56.2,57.2,-0.94,0.003,162,16430,417.6,47564.20000000002,21081.102479999998,605996.16124]
["2026-03-23T13:15:28.000000000",6579.55,6730.0,0.1,0.15,0.006,0.0,908,8308,149.3,151.1,-0.994,0.0,195,29,0.0,47564.20000000002,0.0,605989.7141]
["2026-03-23T13:15:40.000000000",6580.41,6575.0,17.2,17.3,0.546,0.011,664,5257,12.4,12.5,-0.454,0.011,953,30816,1778.6999999999998,47564.20000000002,-20919.123389999993,606068.9218200002]
["2026-03-23T13:15:52.000000000",6578.38,6415.0,163.6,164.6,0.991,0.0,6,2,0.15,0.2,-0.009,0.0,1237,3500,0.0,46943.500000000015,0.0,623005.4778999998]
["2026-03-23T13:16:06.000000000",6578.64,6665.0,0.3,0.35,0.021,0.001,1152,25990,86.4,87.8,-0.979,0.001,162,821,131.4,47658.10000000001,6512.853600000001,603991.5170399998]
["2026-03-23T13:16:19.000000000",6577.25,6550.0,33.0,33.5,0.75,0.008,1259,3257,5.9,6.0,-0.251,0.008,2143,43383,2721.6,45827.50000000001,-46514.312000000005,535841.98025]
["2026-03-23T13:16:19.000000000",6577.25,6625.0,1.35,1.45,0.086,0.004,1260,30656,48.7,49.4,-0.914,0.004,531,20530,716.4,45827.50000000001,19179.261,535841.98025]
["2026-03-23T13:16:44.000000000",6574.28,6480.0,94.6,95.9,0.96,0.002,286,168,0.8,0.85,-0.04,0.002,1312,13369,319.6,44865.700000000004,-13490.42256,397382.35459999996]
["2026-03-23T13:16:44.000000000",6574.28,6585.0,9.8,10.0,0.375,0.01,647,12853,20.1,20.2,-0.625,0.01,525,27209,1172.0,44865.700000000004,8020.621599999999,397382.35459999996]
["2026-03-23T13:16:57.000000000",6575.86,6780.0,0.0,0.1,0.002,0.0,1985,2706,202.8,204.4,-0.998,0.0,106,29,0.0,46236.70000000001,0.0,501994.57653999986]
["2026-03-23T13:17:10.000000000",6576.53,6525.0,54.1,54.8,0.876,0.005,694,420,2.7,2.8,-0.125,0.005,1508,18749,1101.0,46236.70000000001,-26766.4771,502045.72366999986]
["2026-03-23T13:17:23.000000000",6576.48,6465.0,111.0,112.0,0.974,0.001,47,135,0.55,0.6,-0.026,0.001,771,10500,81.80000000000001,45746.5,-4761.371519999999,483496.23312]
["2026-03-23T13:17:36.000000000",6576.41,6460.0,116.8,118.0,0.976,0.001,60,79,0.5,0.55,-0.024,0.001,2423,8599,248.3,45225.6,-15540.05683,457257.7873000001]
["2026-03-23T13:17:49.000000000",6580.07,6510.0,72.0,72.7,0.925,0.003,622,460,1.5,1.6,-0.075,0.003,1734,18206,706.8,47780.500000000015,-21951.113519999995,592041.79825]
["2026-03-23T13:18:01.000000000",6579.74,6620.0,1.9,1.95,0.119,0.006,1170,29437,41.7,42.3,-0.881,0.006,489,24116,995.4000000000001,47156.60000000001,26884.81764,619864.1459199999]
["2026-03-23T13:18:14.000000000",6579.11,6440.0,138.8,139.8,0.986,0.001,38,26,0.3,0.35,-0.014,0.001,2083,6183,212.1,47780.500000000015,-13454.279950000002,591955.4222499998]
["2026-03-23T13:18:27.000000000",6579.46,6485.0,94.8,95.8,0.96,0.002,129,343,0.8,0.9,-0.04,0.002,981,9603,221.99999999999997,47780.500000000015,-11211.39984,591986.9134999998]
["2026-03-23T13:18:27.000000000",6579.46,6830.0,0.0,0.05,0.001,0.0,807,1086,250.0,251.1,-0.999,0.0,50,8,0.0,47780.500000000015,0.0,591986.9134999998]
["2026-03-23T13:18:53.000000000",6579.11,6420.0,158.6,159.5,0.99,0.0,12,1,0.2,0.25,-0.01,0.0,3873,3434,0.0,48116.10000000001,0.0,589021.1391899998]
["2026-03-23T13:18:53.000000000",6579.11,6525.0,55.8,56.6,0.885,0.004,694,420,2.35,2.45,-0.115,0.004,1508,18924,880.8,48116.10000000001,-21421.582159999994,589021.1391899998]
["2026-03-23T13:19:07.000000000",6578.85,6815.0,0.0,0.05,0.001,0.0,1018,2223,235.9,237.0,-0.999,0.0,25,3,0.0,48116.10000000001,0.0,588997.86165]
["2026-03-23T13:19:19.000000000",6579.0,6460.0,119.3,120.1,0.978,0.001,60,79,0.45,0.5,-0.022,0.001,2423,8617,248.3,48116.10000000001,-15546.177000000001,589011.291]
["2026-03-23T13:19:32.000000000",6578.68,6670.0,0.25,0.3,0.018,0.001,1764,35435,91.5,92.8,-0.982,0.001,261,2179,202.5,47899.80000000001,9887.756040000002,602975.4940800001]
["2026-03-23T13:19:44.000000000",6578.44,6395.0,182.9,183.8,0.993,0.0,56,8,0.15,0.2,-0.007,0.0,5623,3378,0.0,47733.90000000001,0.0,598473.579]
["2026-03-23T13:19:57.000000000",6578.03,6440.0,137.9,138.8,0.986,0.001,38,26,0.3,0.35,-0.014,0.001,2083,6184,212.1,47733.90000000001,-13452.071350000002,598436.2792499999]
["2026-03-23T13:19:57.000000000",6578.03,6710.0,0.1,0.15,0.007,0.0,1810,24931,131.7,132.7,-0.993,0.0,410,175,0.0,47733.90000000001,0.0,598436.2792499999]
["2026-03-23T13:20:23.000000000",6575.36,6375.0,199.4,200.9,0.995,0.0,3,23,0.1,0.15,-0.005,0.0,2492,3894,0.0,46328.600000000006,0.0,500121.8815999999]
["2026-03-23T13:20:36.000000000",6573.8,6415.0,157.0,159.1,0.99,0.0,6,2,0.2,0.25,-0.01,0.0,1237,3609,0.0,45378.5,0.0,469389.0413999999]
["2026-03-23T13:20:36.000000000",6573.8,6860.0,0.0,0.05,0.001,0.0,1637,1213,286.1,288.2,-0.999,0.0,137,10,0.0,45378.5,0.0,469389.0413999999]
["2026-03-23T13:21:05.000000000",6570.0,6345.0,224.3,225.4,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,5162,1319,0.0,45996.8,0.0,204432.12000000017]
["2026-03-23T13:21:05.000000000",6570.0,6710.0,0.1,0.15,0.007,0.0,1810,24997,139.9,141.0,-0.993,0.0,410,175,0.0,45996.8,0.0,204432.12000000017]
["2026-03-23T13:21:30.000000000",6571.47,6285.0,286.6,287.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,629,585,0.0,44695.899999999994,0.0,319734.87285]
["2026-03-23T13:21:30.000000000",6571.47,6390.0,181.7,182.8,0.995,0.0,28,4,0.1,0.15,-0.005,0.0,3038,2820,0.0,44695.899999999994,0.0,319734.87285]
["2026-03-23T13:21:42.000000000",6572.05,6700.0,0.15,0.2,0.01,0.0,6071,42684,127.5,128.4,-0.99,0.0,2647,1915,0.0,44695.899999999994,0.0,319763.09274999995]
["2026-03-23T13:21:55.000000000",6570.58,6325.0,245.0,245.9,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,2200,1897,0.0,44648.2,0.0,310604.4577600001]
["2026-03-23T13:22:08.000000000",6571.95,6370.0,202.3,203.2,0.995,0.0,3,16,0.1,0.15,-0.005,0.0,2273,2448,0.0,45052.299999999996,0.0,352302.52365000005]
["2026-03-23T13:22:21.000000000",6572.56,6310.0,263.0,264.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,831,542,0.0,46224.700000000004,0.0,410673.26648000005]
["2026-03-23T13:22:34.000000000",6572.88,6305.0,267.6,268.5,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,1380,635,0.0,46144.200000000004,0.0,422136.64512000006]
["2026-03-23T13:22:34.000000000",6572.88,6765.0,0.05,0.1,0.004,0.0,2174,4845,191.7,192.6,-0.997,0.0,44,23,0.0,46144.200000000004,0.0,422136.64512000006]
["2026-03-23T13:22:47.000000000",6575.35,6845.0,0.0,0.05,0.001,0.0,621,1057,268.0,269.9,-0.999,0.0,127,9,0.0,45509.700000000004,0.0,460872.85684999987]
["2026-03-23T13:23:13.000000000",6574.71,6285.0,290.3,291.2,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,629,585,0.0,45926.700000000004,0.0,422905.07132999995]
["2026-03-23T13:23:13.000000000",6574.71,6750.0,0.05,0.1,0.004,0.0,4280,7128,173.9,174.9,-0.996,0.0,1150,93,0.0,45926.700000000004,0.0,422905.07132999995]
["2026-03-23T13:23:25.000000000",6574.01,6820.0,0.0,0.05,0.001,0.0,674,1518,245.9,247.0,-0.999,0.0,145,9,0.0,45538.299999999996,0.0,462659.10176999995]
["2026-03-23T13:23:37.000000000",6572.59,6325.0,247.1,248.8,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,2200,1897,0.0,46097.100000000006,0.0,382018.6485700001]
["2026-03-23T13:23:50.000000000",6573.67,6360.0,214.0,214.9,0.995,0.0,13,0,0.1,0.15,-0.005,0.0,1897,2396,0.0,45926.700000000004,0.0,422838.1754100001]
["2026-03-23T13:23:50.000000000",6573.67,6860.0,0.0,0.05,0.001,0.0,1637,1213,285.2,286.1,-0.999,0.0,137,10,0.0,45926.700000000004,0.0,422838.1754100001]
["2026-03-23T13:24:03.000000000",6574.75,6745.0,0.05,0.1,0.004,0.0,1800,4061,169.4,170.7,-0.996,0.0,71,29,0.0,46156.0,0.0,438285.9845000001]
["2026-03-23T13:24:29.000000000",6574.87,6515.0,62.5,63.1,0.906,0.004,268,170,2.05,2.1,-0.094,0.004,785,16770,421.2,45538.299999999996,-13596.831160000002,462719.62599000015]
["2026-03-23T13:24:29.000000000",6574.87,6840.0,0.0,0.05,0.001,0.0,810,959,263.6,264.8,-0.999,0.0,140,8,0.0,45538.299999999996,0.0,462719.62599000015]
["2026-03-23T13:24:42.000000000",6574.98,6800.0,0.0,0.05,0.001,0.0,1938,4409,224.5,225.6,-0.999,0.0,1026,91,0.0,46338.6,0.0,429188.39447999996]
["2026-03-23T13:24:54.000000000",6574.16,6775.0,0.05,0.1,0.003,0.0,634,4415,200.7,201.6,-0.997,0.0,1067,11,0.0,46338.6,0.0,429134.86815999995]
["2026-03-23T13:25:08.000000000",6574.49,6820.0,0.0,0.05,0.001,0.0,674,1518,243.4,245.3,-0.999,0.0,145,9,0.0,47661.4,0.0,331722.46743999986]
["2026-03-23T13:25:20.000000000",6578.58,6415.0,164.4,165.4,0.991,0.0,6,2,0.2,0.25,-0.009,0.0,1237,3616,0.0,48218.20000000001,0.0,591309.0847200002]
["2026-03-23T13:25:32.000000000",6579.96,6760.0,0.05,0.1,0.004,0.0,781,4055,179.4,180.4,-0.996,0.0,324,25,0.0,47818.20000000001,0.0,604000.8482399998]
["2026-03-23T13:25:45.000000000",6579.72,6645.0,0.5,0.55,0.037,0.002,878,30568,65.3,66.2,-0.963,0.002,271,11104,229.8,47818.20000000001,7987.78008,603978.81768]
["2026-03-23T13:25:57.000000000",6579.11,6570.0,19.3,19.6,0.599,0.011,547,5250,10.1,10.3,-0.401,0.011,564,32820,1222.1,47993.70000000001,-1230.2935700000019,594179.1614299999]
["2026-03-23T13:25:57.000000000",6579.11,6800.0,0.0,0.05,0.001,0.0,1938,4409,220.3,221.2,-0.999,0.0,1026,91,0.0,47993.70000000001,0.0,594179.1614299999]
["2026-03-23T13:26:09.000000000",6579.08,6855.0,0.0,0.05,0.001,0.0,649,982,274.4,275.5,-0.999,0.0,53,1,0.0,48332.60000000001,0.0,591709.29704]
["2026-03-23T13:26:22.000000000",6579.03,6735.0,0.1,0.15,0.006,0.0,5474,5334,154.8,156.0,-0.994,0.0,143,12,0.0,48097.10000000001,0.0,587369.21937]
["2026-03-23T13:26:34.000000000",6580.15,6785.0,0.0,0.1,0.001,0.0,5423,15244,203.9,204.8,-0.999,0.0,305,14,0.0,47764.30000000001,0.0,610631.3398499999]
["2026-03-23T13:26:58.000000000",6580.39,6415.0,165.2,166.0,0.991,0.0,6,2,0.2,0.25,-0.009,0.0,1237,3620,0.0,48269.70000000001,0.0,633040.0983899999]
["2026-03-23T13:26:58.000000000",6580.39,6720.0,0.1,0.2,0.008,0.0,2997,14647,139.3,140.3,-0.992,0.0,300,98,0.0,48269.70000000001,0.0,633040.0983899999]
["2026-03-23T13:27:11.000000000",6581.04,6605.0,4.2,4.3,0.227,0.009,1082,13601,27.8,28.4,-0.773,0.009,394,17834,1328.3999999999999,47760.70000000002,40749.799680000004,644356.2074399999]
["2026-03-23T13:27:23.000000000",6580.75,6625.0,1.35,1.45,0.092,0.005,1260,31568,45.1,45.9,-0.908,0.005,531,20610,895.5,47760.70000000002,23986.833749999994,644327.8132499999]
["2026-03-23T13:27:35.000000000",6580.49,6700.0,0.15,0.2,0.01,0.001,6071,42768,118.9,119.9,-0.99,0.001,2647,1916,871.8,48167.30000000001,22531.597759999997,642854.6485899999]
["2026-03-23T13:27:48.000000000",6579.72,6580.0,13.4,13.6,0.505,0.012,1122,11988,13.5,13.6,-0.495,0.012,509,40024,1957.2000000000003,48167.30000000001,48400.420320000005,642779.42652]
["2026-03-23T13:27:48.000000000",6579.72,6830.0,0.0,0.05,0.001,0.0,807,1086,249.6,250.5,-0.999,0.0,50,8,0.0,48167.30000000001,0.0,642779.42652]
["2026-03-23T13:28:12.000000000",6580.53,6520.0,62.5,63.7,0.908,0.004,812,1048,1.75,1.8,-0.091,0.004,1063,26112,750.0,48396.80000000002,-6606.852119999996,602039.5286399998]
["2026-03-23T13:28:26.000000000",6580.27,6465.0,115.6,116.5,0.976,0.001,47,135,0.5,0.55,-0.024,0.001,771,10839,81.80000000000001,48100.900000000016,-4764.1154799999995,638463.8572900002]
["2026-03-23T13:28:26.000000000",6580.27,6675.0,0.25,0.3,0.017,0.001,2132,41754,94.3,95.3,-0.983,0.001,919,848,305.1,48100.900000000016,7981.867510000002,638463.8572900002]
["2026-03-23T13:28:39.000000000",6579.06,6555.0,29.3,29.9,0.759,0.008,584,1094,6.0,6.1,-0.242,0.008,722,21016,1044.8,48051.500000000015,-7263.2822400000005,634649.0228999999]
["2026-03-23T13:28:51.000000000",6578.37,6670.0,0.3,0.35,0.02,0.001,1764,35618,91.2,92.1,-0.98,0.001,261,2179,202.5,48544.10000000001,9887.29011,585336.7842300001]
["2026-03-23T13:29:07.000000000",6578.83,6650.0,0.45,0.5,0.032,0.002,3875,55635,70.8,71.7,-0.968,0.002,1089,13082,992.8000000000001,48682.50000000002,36657.24076000001,596140.6804499999]
["2026-03-23T13:29:20.000000000",6578.9,6535.0,47.6,48.0,0.858,0.005,324,588,2.95,3.0,-0.142,0.005,615,22811,469.5,48728.30000000002,-9572.2995,612120.5926999998]
["2026-03-23T13:29:32.000000000",6580.0,6280.0,300.3,301.0,0.998,0.0,5,0,0.0,0.1,-0.002,0.0,617,705,0.0,48728.30000000002,0.0,612222.9399999998]
["2026-03-23T13:29:45.000000000",6580.62,6475.0,106.1,107.2,0.971,0.001,300,283,0.6,0.65,-0.029,0.001,1928,9907,222.79999999999998,48433.70000000002,-10713.249359999998,629521.8510599999]
["2026-03-23T13:29:57.000000000",6579.42,6510.0,70.8,71.4,0.931,0.003,622,467,1.45,1.55,-0.069,0.003,1734,18864,706.8,48544.70000000002,-21948.945119999997,623801.38962]
["2026-03-23T13:30:12.000000000",6579.43,6565.0,23.2,23.5,0.656,0.01,471,3722,7.8,7.9,-0.344,0.01,326,25235,797.0000000000001,48621.50000000002,9540.173499999999,592602.6806699999]
["2026-03-23T13:30:25.000000000",6580.27,6455.0,126.0,127.4,0.982,0.001,27,32,0.35,0.45,-0.019,0.001,538,5285,56.50000000000001,48262.60000000001,-3362.5179700000003,636562.1592600002]
["2026-03-23T13:30:25.000000000",6580.27,6725.0,0.1,0.15,0.007,0.0,3973,9546,143.3,144.5,-0.993,0.0,596,239,0.0,48262.60000000001,0.0,636562.1592600002]
["2026-03-23T13:30:50.000000000",6582.67,6390.0,191.9,193.0,0.995,0.0,28,4,0.1,0.15,-0.005,0.0,3038,2841,0.0,49224.00000000001,0.0,721013.0104399998]
["2026-03-23T13:30:50.000000000",6582.67,6495.0,87.7,88.7,0.956,0.002,228,102,0.9,0.95,-0.044,0.002,1153,12474,276.2,49224.00000000001,-12177.9395,721013.0104399998]
["2026-03-23T13:31:03.000000000",6582.1,6880.0,0.0,0.05,0.001,0.0,848,725,297.3,298.2,-0.999,0.0,65,4,0.0,49224.00000000001,0.0,720950.5772]
["2026-03-23T13:31:16.000000000",6582.23,6430.0,151.9,152.9,0.99,0.0,220,32,0.2,0.3,-0.01,0.0,1606,5967,0.0,49011.90000000001,0.0,734425.4767100002]
["2026-03-23T13:31:29.000000000",6582.84,6565.0,24.5,24.9,0.688,0.01,471,3736,7.1,7.2,-0.312,0.01,326,25480,797.0000000000001,49224.00000000001,9545.117999999999,721031.63088]
["2026-03-23T13:31:41.000000000",6583.91,6525.0,60.7,61.5,0.909,0.004,694,558,1.8,1.85,-0.091,0.004,1508,20933,880.8,49382.100000000006,-21437.21096,745608.05577]
["2026-03-23T13:31:55.000000000",6583.61,6410.0,173.5,174.5,0.993,0.0,17,27,0.15,0.2,-0.007,0.0,2348,4260,0.0,49318.100000000006,0.0,759373.3282299999]
["2026-03-23T13:31:55.000000000",6583.61,6775.0,0.05,0.1,0.004,0.0,634,4418,190.8,191.8,-0.996,0.0,1067,11,0.0,49318.100000000006,0.0,759373.3282299999]
["2026-03-23T13:32:20.000000000",6583.93,6345.0,238.5,239.6,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,5162,1334,0.0,49193.700000000004,0.0,758211.9627300001]
["2026-03-23T13:32:33.000000000",6582.45,6390.0,192.2,193.6,0.995,0.0,28,4,0.1,0.15,-0.005,0.0,3038,2842,0.0,49208.100000000006,0.0,769797.7801499997]
["2026-03-23T13:32:45.000000000",6582.43,6330.0,251.7,252.6,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,1262,2319,0.0,49216.200000000004,0.0,740957.8153799998]
["2026-03-23T13:32:58.000000000",6582.54,6325.0,257.1,258.0,0.997,0.0,3,2,0.05,0.1,-0.003,0.0,2200,1917,0.0,49114.00000000001,0.0,736796.8672799998]
["2026-03-23T13:32:58.000000000",6582.54,6430.0,152.3,153.2,0.99,0.0,220,32,0.2,0.25,-0.01,0.0,1606,5980,0.0,49114.00000000001,0.0,736796.8672799998]
["2026-03-23T13:33:11.000000000",6582.52,6540.0,45.5,45.9,0.854,0.006,639,651,2.9,2.95,-0.144,0.006,725,25400,818.4000000000001,49058.70000000001,-3396.580320000003,728559.8961199999]
["2026-03-23T13:33:23.000000000",6582.96,6365.0,217.6,218.5,0.997,0.0,32,9,0.05,0.1,-0.003,0.0,3401,1975,0.0,49216.200000000004,0.0,741017.4753600002]
["2026-03-23T13:33:36.000000000",6592.38,6780.0,0.05,0.1,0.003,0.0,1985,2916,178.1,192.2,-0.997,0.0,106,29,0.0,49216.200000000004,0.0,742077.8470800001]
["2026-03-23T13:33:48.000000000",6596.24,6315.0,278.5,282.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,572,1074,0.0,52951.89999999999,0.0,1076816.39128]
["2026-03-23T13:34:00.000000000",6595.07,6360.0,233.1,235.5,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1897,2468,0.0,52449.69999999999,0.0,1145728.5357499996]
["2026-03-23T13:34:13.000000000",6592.45,6390.0,201.2,206.9,0.995,0.0,28,4,0.1,0.15,-0.005,0.0,3038,2842,0.0,51353.6,0.0,1077061.2960999997]
["2026-03-23T13:34:13.000000000",6592.45,6890.0,0.0,0.05,0.001,0.0,9059,6732,297.1,299.0,-0.999,0.0,52,1,0.0,51353.6,0.0,1077061.2960999997]
["2026-03-23T13:34:39.000000000",6592.38,6335.0,256.3,258.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1055,1906,0.0,51779.6,0.0,1015041.9333600003]
["2026-03-23T13:34:52.000000000",6595.88,6380.0,215.7,217.3,0.995,0.0,20,24,0.05,0.15,-0.005,0.0,2273,3344,0.0,51779.6,0.0,1015580.8353599999]
["2026-03-23T13:34:52.000000000",6595.88,6875.0,0.0,0.05,0.001,0.0,1110,5142,278.2,279.4,-0.999,0.0,129,16,0.0,51779.6,0.0,1015580.8353599999]
["2026-03-23T13:35:07.000000000",6600.63,6840.0,0.0,0.05,0.001,0.0,810,959,231.7,255.7,-0.999,0.0,140,8,0.0,51164.2,0.0,1140707.6753400003]
["2026-03-23T13:35:23.000000000",6602.84,6815.0,0.0,0.05,0.001,0.0,1018,2254,211.1,213.2,-0.999,0.0,25,3,0.0,52081.5,0.0,1377940.0767599999]
["2026-03-23T13:35:36.000000000",6601.89,6320.0,280.7,281.7,0.998,0.0,10,4,0.05,0.1,-0.002,0.0,1001,1589,0.0,52081.5,0.0,1377741.8222100004]
["2026-03-23T13:35:49.000000000",6602.84,6450.0,151.8,153.0,0.99,0.0,65,25,0.2,0.25,-0.01,0.0,4326,11969,0.0,52553.9,0.0,1305071.1345199998]
["2026-03-23T13:35:49.000000000",6602.84,6855.0,0.0,0.05,0.001,0.0,649,982,252.3,253.4,-0.999,0.0,53,1,0.0,52553.9,0.0,1305071.1345199998]
["2026-03-23T13:36:02.000000000",6604.75,6900.0,0.0,0.05,0.001,0.0,15224,6335,294.7,295.9,-0.999,0.0,131,5,0.0,50580.3,0.0,1288117.7877500001]
["2026-03-23T13:36:28.000000000",6603.86,6435.0,168.1,169.2,0.993,0.0,18,13,0.1,0.2,-0.007,0.0,2145,4890,0.0,50980.69999999999,0.0,1311823.7697]
["2026-03-23T13:36:28.000000000",6603.86,6835.0,0.0,0.05,0.001,0.0,3174,1504,231.0,232.2,-0.999,0.0,20,1,0.0,50980.69999999999,0.0,1311823.7697]
["2026-03-23T13:36:40.000000000",6604.94,6890.0,0.0,0.05,0.001,0.0,9059,6732,284.8,286.7,-0.999,0.0,52,1,0.0,51485.399999999994,0.0,1340208.3753999998]
["2026-03-23T13:36:52.000000000",6606.1,6775.0,0.1,0.15,0.006,0.0,634,4494,169.1,170.4,-0.994,0.0,1067,11,0.0,51485.399999999994,0.0,1340443.7510000002]
["2026-03-23T13:37:05.000000000",6606.79,6820.0,0.0,0.05,0.001,0.0,674,1524,211.9,214.4,-0.999,0.0,145,9,0.0,51340.1,0.0,1345307.61375]
["2026-03-23T13:37:23.000000000",6605.88,6880.0,0.0,0.05,0.001,0.0,848,725,273.9,275.2,-0.999,0.0,65,4,0.0,50278.399999999994,0.0,1337373.6177599998]
["2026-03-23T13:37:36.000000000",6607.32,6755.0,0.15,0.2,0.009,0.0,798,4517,147.1,148.7,-0.991,0.0,62,7,0.0,51032.49999999999,0.0,1340790.411]
["2026-03-23T13:37:36.000000000",6607.32,6860.0,0.0,0.05,0.001,0.0,1637,1213,251.9,253.5,-0.999,0.0,137,10,0.0,51032.49999999999,0.0,1340790.411]
["2026-03-23T13:38:03.000000000",6605.99,6490.0,114.5,115.5,0.982,0.001,295,214,0.3,0.4,-0.017,0.001,1352,14759,164.7,49862.2,-6982.531430000001,1300058.8319999995]
["2026-03-23T13:38:03.000000000",6605.99,6795.0,0.0,0.1,0.003,0.0,790,2080,189.9,191.0,-0.997,0.0,221,23,0.0,49862.2,0.0,1300058.8319999995]
["2026-03-23T13:38:16.000000000",6604.09,6835.0,0.0,0.05,0.001,0.0,3174,1504,231.0,232.3,-0.999,0.0,20,1,0.0,50155.899999999994,0.0,1302821.8547499997]
["2026-03-23T13:38:28.000000000",6603.16,6695.0,0.25,0.3,0.019,0.001,776,23530,92.1,93.1,-0.981,0.001,289,327,106.5,50601.2,3215.73892,1269378.2720800003]
["2026-03-23T13:38:41.000000000",6604.06,6770.0,0.05,0.1,0.004,0.0,1677,3201,166.2,167.8,-0.996,0.0,111,8,0.0,51393.49999999999,0.0,1337870.28698]
["2026-03-23T13:39:08.000000000",6602.55,6325.0,276.5,277.5,0.997,0.0,3,2,0.05,0.1,-0.002,0.0,2200,1928,0.0,50973.99999999999,0.0,1287035.0714999998]
["2026-03-23T13:39:08.000000000",6602.55,6705.0,0.2,0.25,0.014,0.001,1543,19576,102.8,103.9,-0.986,0.001,274,81,181.7,50973.99999999999,8378.63595,1287035.0714999998]
["2026-03-23T13:39:20.000000000",6602.19,6750.0,0.1,0.15,0.007,0.0,4280,7470,147.7,148.8,-0.993,0.0,1150,93,0.0,50505.3,0.0,1260866.4396299995]
["2026-03-23T13:39:33.000000000",6601.46,6535.0,66.6,67.4,0.938,0.003,324,889,1.15,1.2,-0.062,0.003,615,24716,281.70000000000005,49718.700000000004,-5763.0745799999995,1220629.7583799995]
["2026-03-23T13:39:45.000000000",6602.24,6685.0,0.25,0.35,0.019,0.001,649,32834,82.2,83.5,-0.981,0.001,115,858,76.4,49820.90000000001,3525.5961600000005,1224959.8028799996]
["2026-03-23T13:39:58.000000000",6603.95,6730.0,0.1,0.15,0.007,0.0,908,8704,125.5,126.8,-0.993,0.0,195,31,0.0,50211.6,0.0,1252135.3358000005]
["2026-03-23T13:39:58.000000000",6603.95,6745.0,0.05,0.1,0.004,0.0,1800,4438,140.7,141.7,-0.995,0.0,71,29,0.0,50211.6,0.0,1252135.3358000005]
["2026-03-23T13:40:11.000000000",6602.56,6725.0,0.1,0.15,0.008,0.0,3973,10028,122.5,123.4,-0.992,0.0,596,239,0.0,49741.20000000001,0.0,1224061.80352]
["2026-03-23T13:40:37.000000000",6601.73,6375.0,225.7,226.8,0.997,0.0,3,23,0.05,0.1,-0.003,0.0,2492,3922,0.0,49741.20000000001,0.0,1223907.9281600004]
["2026-03-23T13:40:37.000000000",6601.73,6660.0,0.5,0.6,0.044,0.003,964,38810,59.1,59.7,-0.956,0.003,201,3159,349.5,49741.20000000001,15111.359969999998,1223907.9281600004]
["2026-03-23T13:40:49.000000000",6600.71,6705.0,0.15,0.2,0.011,0.001,1543,19597,104.6,105.6,-0.989,0.001,274,81,181.7,50614.90000000001,8376.30099,1223540.6091500001]
["2026-03-23T13:41:02.000000000",6602.44,6585.0,23.6,24.1,0.693,0.01,647,15689,6.8,7.0,-0.307,0.01,525,30216,1172.0,50070.90000000001,8054.976799999999,1241846.3371599996]
["2026-03-23T13:41:15.000000000",6601.26,6640.0,1.5,1.55,0.105,0.006,2675,42424,40.3,41.1,-0.895,0.006,316,19530,1794.6000000000001,50022.30000000001,93434.23404000001,1225438.1026199996]
["2026-03-23T13:41:28.000000000",6598.96,6520.0,77.5,79.1,0.956,0.002,812,1049,0.8,0.85,-0.044,0.002,1063,27736,375.0,49387.50000000001,-3312.6779199999983,1131978.9994400002]
["2026-03-23T13:41:40.000000000",6599.48,6735.0,0.05,0.15,0.007,0.0,5474,5653,135.3,136.3,-0.993,0.0,143,12,0.0,49387.50000000001,0.0,1132068.1997199997]
["2026-03-23T13:41:53.000000000",6599.38,6615.0,5.7,5.8,0.305,0.011,828,25141,22.1,22.5,-0.695,0.011,194,18531,1124.1999999999998,49789.00000000001,46024.07611999999,1184021.1633199996]
["2026-03-23T13:42:07.000000000",6599.38,6420.0,179.5,180.6,0.995,0.0,12,1,0.1,0.15,-0.005,0.0,3873,3535,0.0,49465.30000000001,0.0,1169944.6857799997]
["2026-03-23T13:42:22.000000000",6599.8,6550.0,52.0,52.7,0.897,0.005,1259,3718,1.9,2.0,-0.103,0.005,2143,49780,1700.9999999999998,50147.400000000016,-29171.116,1198272.8876000002]
["2026-03-23T13:42:22.000000000",6599.8,6655.0,0.65,0.7,0.049,0.003,919,29348,54.9,55.7,-0.951,0.003,117,4635,310.8,50147.400000000016,15879.118800000002,1198272.8876000002]
["2026-03-23T13:42:38.000000000",6600.68,6635.0,1.9,2.0,0.129,0.007,1230,36435,36.0,37.0,-0.871,0.007,162,16625,974.4,50769.70000000001,49346.68368,1248762.84716]
["2026-03-23T13:42:51.000000000",6599.23,6590.0,18.0,18.4,0.62,0.012,2685,19321,8.9,9.1,-0.38,0.012,552,31120,3884.4,51536.000000000015,168913.89107999994,1240721.2323000003]
["2026-03-23T13:43:05.000000000",6598.9,6475.0,123.5,124.5,0.986,0.001,300,285,0.25,0.3,-0.014,0.001,1928,10287,222.79999999999998,50767.100000000006,-10743.009199999999,1201903.8493000001]
["2026-03-23T13:43:18.000000000",6596.09,6785.0,0.0,0.05,0.001,0.0,5423,15680,188.2,189.5,-0.998,0.0,305,15,0.0,49562.899999999994,0.0,1097727.89389]
["2026-03-23T13:43:31.000000000",6595.39,6570.0,29.4,30.0,0.764,0.009,547,7000,5.1,5.3,-0.236,0.009,564,36552,999.8999999999999,49299.6,-1009.0946699999973,1111877.22776]
["2026-03-23T13:43:44.000000000",6592.25,6450.0,140.2,142.3,0.991,0.0,65,25,0.15,0.2,-0.009,0.0,4326,12061,0.0,48953.999999999985,0.0,995152.8754999998]
["2026-03-23T13:43:57.000000000",6592.34,6390.0,202.2,203.3,0.997,0.0,28,4,0.05,0.1,-0.003,0.0,3038,2906,0.0,48953.999999999985,0.0,995166.4617199999]
["2026-03-23T13:44:10.000000000",6594.0,6545.0,50.7,51.5,0.885,0.005,369,617,2.25,2.35,-0.114,0.005,575,23779,472.0,49486.799999999996,-6791.82,1025815.3919999998]
["2026-03-23T13:44:23.000000000",6594.21,6620.0,3.6,3.7,0.208,0.009,1170,36970,29.0,29.4,-0.792,0.009,489,25182,1493.1,49708.99999999999,40415.91309,1060243.46064]
["2026-03-23T13:44:36.000000000",6594.13,6480.0,113.2,114.5,0.981,0.001,286,168,0.35,0.4,-0.019,0.001,1312,14648,159.8,49872.09999999999,-6765.577380000001,1064272.7996099999]
["2026-03-23T13:44:48.000000000",6593.83,6365.0,227.9,228.9,0.997,0.0,32,9,0.05,0.1,-0.003,0.0,3401,2156,0.0,49146.59999999999,0.0,1031617.8911599999]
["2026-03-23T13:44:48.000000000",6593.83,6830.0,0.0,0.05,0.001,0.0,807,1086,236.2,237.2,-0.999,0.0,50,8,0.0,49146.59999999999,0.0,1031617.8911599999]
["2026-03-23T13:45:01.000000000",6594.26,6520.0,74.8,75.6,0.945,0.002,812,1051,1.0,1.1,-0.054,0.002,1063,27899,375.0,49330.19999999999,-3310.3185199999984,1036406.6556800004]
["2026-03-23T13:45:26.000000000",6593.87,6345.0,248.3,249.4,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,5162,1339,0.0,49778.19999999999,0.0,1066149.6525600003]
["2026-03-23T13:45:26.000000000",6593.87,6440.0,153.5,154.5,0.992,0.0,38,27,0.15,0.2,-0.008,0.0,2083,6488,0.0,49778.19999999999,0.0,1066149.6525600003]
["2026-03-23T13:45:41.000000000",6592.45,6340.0,251.9,252.8,0.997,0.0,7,7,0.05,0.1,-0.003,0.0,1842,3326,0.0,49489.09999999999,0.0,1022376.9233499999]
["2026-03-23T13:45:54.000000000",6592.19,6670.0,0.3,0.35,0.023,0.001,1764,36953,78.5,79.3,-0.977,0.001,261,2184,202.5,49275.099999999984,9908.06157,1004023.49795]
["2026-03-23T13:46:06.000000000",6592.46,6435.0,156.8,157.7,0.992,0.0,18,13,0.15,0.2,-0.008,0.0,2145,4931,0.0,49023.29999999999,0.0,1004077.80522]
["2026-03-23T13:46:19.000000000",6591.13,6320.0,270.1,271.0,0.998,0.0,10,4,0.0,0.1,-0.002,0.0,1001,1620,0.0,49021.29999999999,0.0,998167.3183299999]
["2026-03-23T13:46:19.000000000",6591.13,6880.0,0.0,0.05,0.001,0.0,848,725,289.0,289.9,-0.999,0.0,65,4,0.0,49021.29999999999,0.0,998167.3183299999]
["2026-03-23T13:46:45.000000000",6592.2,6415.0,176.4,177.5,0.994,0.0,6,2,0.1,0.15,-0.006,0.0,1237,3692,0.0,49021.29999999999,0.0,998329.3601999996]
["2026-03-23T13:46:57.000000000",6591.59,6300.0,291.2,292.1,0.999,0.0,107,102,0.0,0.05,-0.001,0.0,4664,1810,0.0,49218.599999999984,0.0,1007300.4174399996]
["2026-03-23T13:47:10.000000000",6591.33,6435.0,156.0,156.9,0.992,0.0,18,13,0.15,0.2,-0.008,0.0,2145,4933,0.0,49087.999999999985,0.0,1008170.2888200001]
["2026-03-23T13:47:10.000000000",6591.33,6835.0,0.0,0.05,0.001,0.0,3174,1504,243.3,244.1,-0.999,0.0,20,1,0.0,49087.999999999985,0.0,1008170.2888200001]
["2026-03-23T13:47:23.000000000",6590.28,6880.0,0.0,0.05,0.001,0.0,848,725,289.7,291.9,-0.999,0.0,65,4,0.0,49168.89999999999,0.0,1002572.7061200001]
["2026-03-23T13:47:36.000000000",6591.4,6645.0,0.65,0.75,0.05,0.003,878,33571,53.8,54.8,-0.95,0.003,271,11171,344.7,49389.999999999985,12002.939399999997,995156.3892]
["2026-03-23T13:47:36.000000000",6591.4,6875.0,0.0,0.05,0.001,0.0,1110,5142,283.1,284.1,-0.999,0.0,129,16,0.0,49389.999999999985,0.0,995156.3892]
["2026-03-23T13:48:00.000000000",6591.79,6330.0,261.4,262.3,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,1262,2347,0.0,49427.89999999999,0.0,1001695.0001899998]
["2026-03-23T13:48:00.000000000",6591.79,6810.0,0.0,0.05,0.001,0.0,1035,4806,217.9,218.7,-0.999,0.0,67,13,0.0,49427.89999999999,0.0,1001695.0001899998]
["2026-03-23T13:48:13.000000000",6591.81,6855.0,0.0,0.05,0.001,0.0,649,982,263.0,264.0,-0.999,0.0,53,1,0.0,49218.599999999984,0.0,1007334.0369599996]
["2026-03-23T13:48:37.000000000",6591.65,6485.0,106.2,107.1,0.979,0.001,129,646,0.4,0.45,-0.022,0.001,981,10634,110.99999999999999,50113.099999999984,-5616.0858,1022608.8060499999]
["2026-03-23T13:48:37.000000000",6591.65,6790.0,0.0,0.05,0.001,0.0,655,2823,198.3,199.2,-0.999,0.0,138,57,0.0,50113.099999999984,0.0,1022608.8060499999]
["2026-03-23T13:48:50.000000000",6593.37,6835.0,0.0,0.05,0.001,0.0,3174,1504,240.9,241.8,-0.999,0.0,20,1,0.0,49960.19999999999,0.0,1093207.11948]
["2026-03-23T13:49:03.000000000",6593.27,6695.0,0.15,0.25,0.013,0.001,776,23784,101.3,102.3,-0.987,0.001,289,327,106.5,49636.499999999985,3210.922490000001,1079127.0941700004]
["2026-03-23T13:49:17.000000000",6592.91,6770.0,0.05,0.1,0.004,0.0,1677,3201,177.1,177.9,-0.996,0.0,111,8,0.0,50162.69999999998,0.0,1065631.8220300002]
["2026-03-23T13:49:30.000000000",6592.4,6380.0,211.8,212.7,0.997,0.0,20,24,0.05,0.1,-0.003,0.0,2273,3385,0.0,50162.69999999998,0.0,1065549.3891999999]
["2026-03-23T13:49:43.000000000",6592.51,6705.0,0.15,0.2,0.011,0.001,1543,19680,112.6,113.5,-0.989,0.001,274,81,181.7,51057.19999999999,8365.89519,1052059.1158400003]
["2026-03-23T13:49:56.000000000",6592.42,6750.0,0.05,0.1,0.004,0.0,4280,7484,157.5,158.4,-0.996,0.0,1150,93,0.0,51057.19999999999,0.0,1052044.75328]
["2026-03-23T13:50:11.000000000",6592.87,6535.0,58.9,59.7,0.926,0.003,324,894,1.25,1.3,-0.074,0.003,615,25244,281.70000000000005,49738.19999999999,-5755.57551,1083894.19948]
["2026-03-23T13:50:11.000000000",6592.87,6745.0,0.05,0.1,0.004,0.0,1800,4473,151.6,152.5,-0.996,0.0,71,29,0.0,49738.19999999999,0.0,1083894.19948]
["2026-03-23T13:50:25.000000000",6595.63,6795.0,0.0,0.05,0.001,0.0,790,2080,198.6,199.7,-0.999,0.0,221,23,0.0,50488.19999999999,0.0,1131796.9167399998]
["2026-03-23T13:50:39.000000000",6595.84,6750.0,0.05,0.1,0.004,0.0,4280,7484,153.2,154.6,-0.996,0.0,1150,93,0.0,51267.299999999996,0.0,1168921.36064]
["2026-03-23T13:50:52.000000000",6596.4,6730.0,0.05,0.15,0.006,0.0,908,8741,133.5,134.6,-0.994,0.0,195,31,0.0,50943.59999999999,0.0,1154950.4832000004]
["2026-03-23T13:51:18.000000000",6595.94,6380.0,215.5,216.4,0.997,0.0,20,24,0.05,0.1,-0.003,0.0,2273,3388,0.0,51267.299999999996,0.0,1168939.0827400002]
["2026-03-23T13:51:18.000000000",6595.94,6665.0,0.3,0.4,0.026,0.002,1152,28466,69.0,69.9,-0.974,0.002,162,823,262.8,51267.299999999996,13059.961200000002,1168939.0827400002]
["2026-03-23T13:51:31.000000000",6595.69,6710.0,0.15,0.2,0.011,0.001,1810,25648,114.0,115.0,-0.989,0.001,410,177,222.00000000000003,51267.299999999996,9233.966,1168894.77749]
["2026-03-23T13:51:43.000000000",6597.41,6590.0,16.1,16.4,0.58,0.013,2685,20183,8.9,9.1,-0.42,0.013,552,32875,4208.1,51469.799999999996,182939.58189,1179115.5048400003]
["2026-03-23T13:51:56.000000000",6596.83,6645.0,0.75,0.8,0.059,0.004,878,33711,48.6,49.2,-0.941,0.004,271,11193,459.6,51648.899999999994,16017.103239999999,1183820.9339900003]
["2026-03-23T13:52:09.000000000",6597.05,6690.0,0.2,0.25,0.015,0.001,878,41657,92.6,93.6,-0.985,0.001,232,1645,111.00000000000001,51265.79999999999,4261.694300000001,1166186.9167]
["2026-03-23T13:52:21.000000000",6597.2,6575.0,26.7,27.1,0.752,0.01,664,8078,4.7,4.8,-0.248,0.01,953,37863,1617.0000000000002,51233.19999999999,-19065.907999999992,1187047.3904000001]
["2026-03-23T13:52:21.000000000",6597.2,6685.0,0.2,0.25,0.016,0.001,649,33102,87.7,88.7,-0.984,0.001,115,864,76.4,51233.19999999999,3522.9048000000003,1187047.3904000001]
["2026-03-23T13:52:33.000000000",6597.59,6730.0,0.05,0.15,0.006,0.0,908,8749,132.5,133.4,-0.994,0.0,195,31,0.0,51233.19999999999,0.0,1187117.5638799998]
["2026-03-23T13:52:46.000000000",6598.41,6785.0,0.0,0.05,0.001,0.0,5423,15751,186.3,187.2,-0.999,0.0,305,15,0.0,52086.6,0.0,1252074.69114]
["2026-03-23T13:53:01.000000000",6597.38,6665.0,0.3,0.4,0.028,0.002,1152,28469,67.9,68.9,-0.972,0.002,162,823,262.8,52315.399999999994,13062.812400000003,1240003.9605200002]
["2026-03-23T13:53:14.000000000",6597.36,6640.0,0.95,1.0,0.074,0.005,2675,43820,43.6,44.1,-0.926,0.005,316,19538,1495.5,52525.7,77815.8612,1240046.3829599996]
["2026-03-23T13:53:27.000000000",6598.17,6600.0,10.6,10.8,0.466,0.014,6400,44215,12.3,12.6,-0.534,0.014,2572,53522,12560.800000000001,52133.2,353609.12664000003,1237354.8201000004]
["2026-03-23T13:53:39.000000000",6599.71,6645.0,0.75,0.85,0.064,0.004,878,33750,46.0,46.5,-0.936,0.004,271,11194,459.6,51900.200000000004,16024.09588,1267487.5049199997]
["2026-03-23T13:53:51.000000000",6599.27,6625.0,2.55,2.65,0.178,0.009,1260,37364,28.6,29.1,-0.822,0.009,531,20922,1611.9,51737.1,43297.810470000004,1263357.6495299998]
["2026-03-23T13:54:04.000000000",6598.62,6580.0,23.8,24.2,0.729,0.01,1122,13401,5.5,5.6,-0.271,0.01,509,46253,1631.0000000000002,51737.1,40449.54060000001,1263233.21418]
["2026-03-23T13:54:17.000000000",6599.41,6625.0,2.75,2.8,0.172,0.009,1260,37398,28.1,28.5,-0.828,0.009,531,20926,1611.9,52310.30000000001,43298.729009999995,1256402.2752099999]
["2026-03-23T13:54:17.000000000",6599.41,6835.0,0.0,0.05,0.001,0.0,3174,1504,235.1,236.3,-0.999,0.0,20,1,0.0,52310.30000000001,0.0,1256402.2752099999]
["2026-03-23T13:54:42.000000000",6599.55,6560.0,41.8,42.6,0.871,0.006,578,1926,2.25,2.3,-0.129,0.006,584,37408,697.1999999999999,51731.700000000004,-237.58380000000022,1261193.8036499997]
["2026-03-23T13:54:55.000000000",6599.75,6465.0,134.0,135.1,0.989,0.0,47,136,0.2,0.25,-0.011,0.0,771,11144,0.0,51938.200000000004,0.0,1274504.1214999997]
["2026-03-23T13:54:55.000000000",6599.75,6555.0,46.1,46.6,0.893,0.005,584,1197,1.9,2.0,-0.107,0.005,722,25253,652.9999999999999,51938.200000000004,-4553.8275,1274504.1214999997]
["2026-03-23T13:55:08.000000000",6599.65,6600.0,11.1,11.2,0.48,0.014,6400,44684,12.0,12.1,-0.52,0.014,2572,53868,12560.800000000001,52457.9,353688.4428,1260988.52585]
["2026-03-23T13:55:21.000000000",6598.87,6675.0,0.25,0.3,0.02,0.001,2132,43206,76.6,77.4,-0.98,0.001,919,859,305.1,52349.700000000004,8004.429310000001,1253699.5146900006]
["2026-03-23T13:55:33.000000000",6599.12,6535.0,65.0,65.6,0.939,0.003,324,894,1.0,1.05,-0.061,0.003,615,25389,281.70000000000005,52349.700000000004,-5761.03176,1253747.0114399998]
["2026-03-23T13:55:45.000000000",6600.7,6585.0,21.6,21.8,0.684,0.012,647,16164,6.1,6.3,-0.316,0.012,525,32138,1406.4,51592.5,9663.424800000003,1254364.0244999998]
["2026-03-23T13:55:45.000000000",6600.7,6890.0,0.0,0.05,0.001,0.0,9059,6732,289.0,290.1,-0.999,0.0,52,1,0.0,51592.5,0.0,1254364.0244999998]
["2026-03-23T13:56:11.000000000",6602.0,6520.0,82.8,83.7,0.964,0.002,812,1053,0.65,0.7,-0.037,0.002,1063,28360,375.0,53592.60000000001,-3314.2039999999984,1352578.1480000003]
["2026-03-23T13:56:24.000000000",6602.45,6520.0,82.3,83.5,0.963,0.002,812,1053,0.65,0.7,-0.037,0.002,1063,28360,375.0,53406.600000000006,-3314.4298999999983,1326300.1559999997]
["2026-03-23T13:56:37.000000000",6603.07,6455.0,148.3,149.1,0.992,0.0,27,36,0.15,0.2,-0.008,0.0,538,5610,0.0,53224.600000000006,0.0,1373253.6740399997]
["2026-03-23T13:56:49.000000000",6602.97,6500.0,102.7,104.0,0.978,0.001,1231,1978,0.35,0.4,-0.022,0.001,4946,40645,617.6999999999999,53224.600000000006,-24530.03355,1373232.8768400003]
["2026-03-23T13:56:49.000000000",6602.97,6730.0,0.1,0.15,0.007,0.0,908,8772,126.5,127.8,-0.993,0.0,195,31,0.0,53224.600000000006,0.0,1373232.8768400003]
["2026-03-23T13:57:03.000000000",6603.47,6495.0,108.3,109.4,0.982,0.001,228,106,0.3,0.35,-0.018,0.001,1153,13250,138.1,53069.40000000001,-6108.20975,1365518.3543600002]
["2026-03-23T13:57:16.000000000",6602.92,6540.0,63.2,64.1,0.941,0.003,639,766,1.0,1.05,-0.059,0.003,725,28739,409.20000000000005,52975.50000000001,-1703.5533600000017,1367326.0706800004]
["2026-03-23T13:57:28.000000000",6602.92,6885.0,0.0,0.05,0.001,0.0,591,13662,281.6,282.4,-0.999,0.0,29,16,0.0,53137.20000000001,0.0,1365417.8268000004]
["2026-03-23T13:57:41.000000000",6602.6,6475.0,127.3,128.1,0.988,0.001,300,285,0.2,0.25,-0.012,0.001,1928,10690,222.79999999999998,53288.10000000001,-10749.0328,1356022.1802]
["2026-03-23T13:57:54.000000000",6603.69,6360.0,243.6,244.6,0.997,0.0,13,4,0.05,0.1,-0.003,0.0,1897,2506,0.0,53102.30000000001,0.0,1380402.3391499997]
["2026-03-23T13:58:07.000000000",6604.56,6495.0,109.5,110.5,0.983,0.001,228,106,0.3,0.35,-0.017,0.001,1153,13293,138.1,53854.5,-6109.218000000001,1410687.7840800001]
["2026-03-23T13:58:20.000000000",6604.46,6455.0,149.3,150.1,0.992,0.0,27,36,0.15,0.2,-0.008,0.0,538,5711,0.0,53854.5,0.0,1410666.4247799993]
["2026-03-23T13:58:20.000000000",6604.46,6780.0,0.0,0.1,0.003,0.0,1985,3120,175.1,175.9,-0.997,0.0,106,29,0.0,53854.5,0.0,1410666.4247799993]
["2026-03-23T13:58:46.000000000",6605.87,6395.0,210.2,212.0,0.997,0.0,56,8,0.05,0.1,-0.003,0.0,5623,3661,0.0,54241.299999999996,0.0,1427389.78373]
["2026-03-23T13:58:46.000000000",6605.87,6880.0,0.0,0.05,0.001,0.0,848,725,273.1,274.9,-0.999,0.0,65,4,0.0,54241.299999999996,0.0,1427389.78373]
["2026-03-23T13:59:12.000000000",6604.97,6335.0,269.0,269.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1055,1913,0.0,54877.29999999998,0.0,1470444.65619]
["2026-03-23T13:59:25.000000000",6604.9,6370.0,233.6,234.7,0.997,0.0,3,16,0.05,0.1,-0.003,0.0,2273,2559,0.0,54111.1,0.0,1426281.9207000001]
["2026-03-23T13:59:25.000000000",6604.9,6855.0,0.0,0.05,0.001,0.0,649,982,250.4,251.4,-0.999,0.0,53,1,0.0,54111.1,0.0,1426281.9207000001]
["2026-03-23T13:59:37.000000000",6605.21,6550.0,55.4,56.3,0.928,0.004,1259,3791,1.15,1.2,-0.072,0.004,2143,53086,1360.8,54111.1,-23356.02256,1426348.8630299997]
["2026-03-23T13:59:50.000000000",6606.52,6415.0,191.2,193.0,0.996,0.0,6,4,0.1,0.15,-0.004,0.0,1237,3969,0.0,54107.2,0.0,1433020.2532000002]
["2026-03-23T13:59:50.000000000",6606.52,6835.0,0.0,0.05,0.001,0.0,3174,1504,227.1,229.0,-0.999,0.0,20,1,0.0,54107.2,0.0,1433020.2532000002]
["2026-03-23T14:00:22.000000000",6606.71,6350.0,256.3,257.3,0.997,0.0,24,15,0.05,0.1,-0.003,0.0,7529,4392,0.0,54231.59999999999,0.0,1463795.88102]
["2026-03-23T14:00:22.000000000",6606.71,6835.0,0.0,0.05,0.001,0.0,3174,1504,227.9,228.8,-0.999,0.0,20,1,0.0,54231.59999999999,0.0,1463795.88102]
["2026-03-23T14:00:48.000000000",6605.5,6390.0,215.0,216.0,0.997,0.0,28,5,0.05,0.1,-0.003,0.0,3038,3019,0.0,54269.29999999999,0.0,1470430.5384999993]
["2026-03-23T14:01:02.000000000",6605.39,6330.0,274.5,275.4,0.997,0.0,2,2,0.05,0.1,-0.003,0.0,1262,2347,0.0,54286.299999999996,0.0,1437590.4742100001]
["2026-03-23T14:01:02.000000000",6605.39,6815.0,0.0,0.05,0.001,0.0,1018,2319,209.6,210.7,-0.999,0.0,25,3,0.0,54286.299999999996,0.0,1437590.4742100001]
["2026-03-23T14:01:15.000000000",6604.71,6595.0,16.1,16.3,0.627,0.014,688,15464,7.0,7.1,-0.372,0.014,333,27359,1429.4,54446.0,32825.4087,1417304.7189]
["2026-03-23T14:01:41.000000000",6605.68,6310.0,294.7,296.2,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,831,558,0.0,54245.2,0.0,1459075.8097600003]
["2026-03-23T14:01:41.000000000",6605.68,6830.0,0.0,0.05,0.001,0.0,807,1086,224.3,225.4,-0.999,0.0,50,8,0.0,54245.2,0.0,1459075.8097600003]
["2026-03-23T14:01:41.000000000",6605.68,6905.0,0.0,0.05,0.001,0.0,4498,49,298.9,300.4,-0.999,0.0,3,0,0.0,54245.2,0.0,1459075.8097600003]
["2026-03-23T14:02:10.000000000",6605.99,6730.0,0.1,0.15,0.008,0.0,908,8814,123.9,124.8,-0.992,0.0,195,31,0.0,53975.79999999999,0.0,1452538.2931799998]
["2026-03-23T14:02:23.000000000",6604.96,6435.0,169.0,169.9,0.994,0.0,18,13,0.1,0.15,-0.006,0.0,2145,4971,0.0,53975.79999999999,0.0,1452311.8147200004]
["2026-03-23T14:02:23.000000000",6604.96,6880.0,0.0,0.05,0.001,0.0,848,725,275.3,276.2,-0.999,0.0,65,4,0.0,53975.79999999999,0.0,1452311.8147200004]
["2026-03-23T14:02:36.000000000",6604.31,6765.0,0.05,0.1,0.004,0.0,2174,4968,160.6,161.5,-0.996,0.0,44,24,0.0,54940.8,0.0,1448708.23298]
["2026-03-23T14:02:49.000000000",6604.0,6645.0,0.75,0.8,0.068,0.005,878,34731,41.5,42.2,-0.932,0.005,271,11227,574.4999999999999,55267.5,20043.139999999996,1454035.7000000004]
["2026-03-23T14:03:01.000000000",6604.78,6700.0,0.15,0.2,0.012,0.001,6071,44666,95.0,96.0,-0.988,0.001,2647,1938,871.8,54581.49999999999,22614.76672,1457866.48462]
["2026-03-23T14:03:17.000000000",6605.81,6750.0,0.05,0.1,0.004,0.0,4280,7555,143.8,144.7,-0.996,0.0,1150,93,0.0,55221.2,0.0,1488513.5905400007]
["2026-03-23T14:03:29.000000000",6605.29,6805.0,0.0,0.05,0.001,0.0,527,1846,199.8,200.8,-0.999,0.0,15,2,0.0,54894.99999999999,0.0,1467021.69842]
["2026-03-23T14:03:42.000000000",6605.03,6685.0,0.2,0.25,0.017,0.001,649,33216,80.2,81.1,-0.983,0.001,115,867,76.4,54415.49999999999,3527.08602,1472835.8246100002]
["2026-03-23T14:03:55.000000000",6605.1,6490.0,114.8,115.7,0.986,0.001,295,217,0.2,0.3,-0.014,0.001,1352,15307,164.7,54415.49999999999,-6981.590700000002,1472851.4336999997]
["2026-03-23T14:04:07.000000000",6607.99,6780.0,0.05,0.1,0.004,0.0,1985,3141,171.5,172.6,-0.996,0.0,106,29,0.0,54912.89999999999,0.0,1491192.06335]
["2026-03-23T14:04:20.000000000",6607.24,6665.0,0.4,0.5,0.036,0.003,1152,28723,57.6,58.5,-0.964,0.003,162,825,394.20000000000005,54906.2,19623.502800000002,1543266.2612799997]
["2026-03-23T14:04:32.000000000",6606.8,6645.0,0.9,0.95,0.08,0.005,878,34868,39.2,39.8,-0.92,0.005,271,11238,574.4999999999999,54905.799999999996,20051.637999999995,1516326.668]
["2026-03-23T14:04:45.000000000",6606.45,6600.0,13.8,14.1,0.583,0.015,6400,46635,7.6,7.8,-0.414,0.015,2572,56571,13457.999999999998,54448.29999999999,379342.359,1463071.02345]
["2026-03-23T14:04:45.000000000",6606.45,6705.0,0.15,0.2,0.012,0.001,1543,19774,98.6,99.4,-0.988,0.001,274,81,181.7,54448.29999999999,8383.58505,1463071.02345]
["2026-03-23T14:04:57.000000000",6607.32,6855.0,0.0,0.05,0.001,0.0,649,982,247.7,249.0,-0.999,0.0,53,1,0.0,55105.999999999985,0.0,1538712.6816]
["2026-03-23T14:05:10.000000000",6607.41,6640.0,1.35,1.4,0.105,0.007,2675,45675,33.7,34.2,-0.894,0.007,316,19705,2093.7000000000003,55105.999999999985,109108.16133000002,1538733.6408000002]
["2026-03-23T14:05:23.000000000",6605.83,6540.0,65.4,66.3,0.957,0.002,639,852,0.7,0.75,-0.042,0.002,725,29214,272.79999999999995,54618.69999999999,-1136.2027599999997,1502357.3110700005]
["2026-03-23T14:05:36.000000000",6606.52,6575.0,33.5,34.2,0.846,0.008,664,8173,2.25,2.35,-0.154,0.008,953,40139,1293.6,54729.09999999999,-15274.27424,1462795.8388400003]
["2026-03-23T14:05:49.000000000",6606.82,6620.0,4.6,4.7,0.303,0.014,1170,41772,17.6,17.9,-0.696,0.014,489,26006,2322.6,56214.89999999999,62989.421879999994,1552054.3339399996]
["2026-03-23T14:06:03.000000000",6606.08,6695.0,0.2,0.25,0.016,0.001,776,23934,89.0,90.3,-0.984,0.001,289,328,106.5,55646.599999999984,3217.16096,1512343.1065600005]
["2026-03-23T14:06:17.000000000",6604.77,6550.0,55.1,55.7,0.937,0.003,1259,3806,0.95,1.05,-0.063,0.003,2143,54526,1020.5999999999999,55413.899999999994,-17515.85004,1487968.8189900003]
["2026-03-23T14:06:31.000000000",6604.21,6595.0,15.2,15.5,0.64,0.014,688,15620,6.5,6.7,-0.361,0.014,333,27899,1429.4,55230.299999999996,32822.9237,1483114.0439100005]
["2026-03-23T14:06:31.000000000",6604.21,6900.0,0.0,0.05,0.001,0.0,15224,6335,295.7,296.9,-0.999,0.0,131,5,0.0,55230.299999999996,0.0,1483114.0439100005]
["2026-03-23T14:06:56.000000000",6604.06,6530.0,74.1,75.0,0.965,0.002,1038,688,0.55,0.65,-0.035,0.002,1137,30416,434.99999999999994,54963.5,-1307.60388,1447233.52058]
["2026-03-23T14:06:56.000000000",6604.06,6635.0,1.4,1.45,0.111,0.007,1230,38816,32.2,32.7,-0.889,0.007,162,16752,974.4,54963.5,49371.952560000005,1447233.52058]
["2026-03-23T14:07:09.000000000",6604.53,6885.0,0.0,0.05,0.001,0.0,591,13662,279.8,280.9,-0.999,0.0,29,16,0.0,55080.7,0.0,1448142.27045]
["2026-03-23T14:07:22.000000000",6603.33,6570.0,34.6,35.3,0.864,0.007,547,7319,2.1,2.2,-0.136,0.007,564,40624,777.7,56208.4,-785.7962699999985,1475791.42836]
["2026-03-23T14:07:35.000000000",6594.92,6730.0,0.1,0.15,0.006,0.0,908,8853,133.1,136.1,-0.994,0.0,195,31,0.0,54199.0,0.0,1346498.0062400002]
["2026-03-23T14:07:48.000000000",6594.23,6495.0,99.0,101.7,0.971,0.001,228,107,0.5,0.6,-0.029,0.001,1153,14327,138.1,51638.59999999999,-6099.6627499999995,1081427.34308]
["2026-03-23T14:08:00.000000000",6593.85,6540.0,54.0,54.7,0.917,0.004,639,856,1.5,1.6,-0.082,0.004,725,29569,545.5999999999999,52390.1,-2268.284399999999,1141639.4074500003]
["2026-03-23T14:08:13.000000000",6598.33,6345.0,252.5,254.4,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,5162,1343,0.0,52390.1,0.0,1142415.06121]
["2026-03-23T14:08:26.000000000",6598.45,6480.0,118.0,119.3,0.985,0.001,286,168,0.25,0.3,-0.015,0.001,1312,15937,159.8,52510.0,-6770.009700000001,1259446.1515000002]
["2026-03-23T14:08:40.000000000",6599.47,6525.0,74.7,75.7,0.961,0.002,694,583,0.55,0.65,-0.039,0.002,1508,24131,440.4,52631.80000000001,-10743.93716,1290816.7351800003]
["2026-03-23T14:08:53.000000000",6600.64,6335.0,264.9,266.1,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,1055,1913,0.0,53442.40000000001,0.0,1347731.8764799996]
["2026-03-23T14:09:07.000000000",6600.68,6465.0,135.7,136.6,0.991,0.0,47,136,0.15,0.2,-0.009,0.0,771,11426,0.0,53997.100000000006,0.0,1376578.4146799992]
["2026-03-23T14:09:07.000000000",6600.68,6790.0,0.0,0.05,0.001,0.0,655,2957,188.6,189.5,-0.999,0.0,138,57,0.0,53997.100000000006,0.0,1376578.4146799992]
["2026-03-23T14:09:32.000000000",6601.12,6400.0,201.0,201.9,0.997,0.0,217,134,0.05,0.1,-0.003,0.0,21552,7688,0.0,54031.10000000001,0.0,1384182.25168]
["2026-03-23T14:09:32.000000000",6601.12,6505.0,96.2,97.1,0.98,0.001,414,259,0.3,0.4,-0.02,0.001,1281,15539,169.49999999999997,54031.10000000001,-5723.171039999999,1384182.25168]
["2026-03-23T14:09:45.000000000",6599.95,6770.0,0.05,0.1,0.004,0.0,1677,3209,170.0,171.7,-0.996,0.0,111,8,0.0,53273.100000000006,0.0,1319891.0007500001]
["2026-03-23T14:09:57.000000000",6599.65,6435.0,164.5,165.3,0.994,0.0,18,13,0.1,0.15,-0.006,0.0,2145,5001,0.0,53273.100000000006,0.0,1319831.0052500002]
["2026-03-23T14:10:12.000000000",6601.54,6485.0,116.6,117.6,0.985,0.001,129,646,0.2,0.25,-0.015,0.001,981,11086,110.99999999999999,53509.3,-5624.5120799999995,1346351.0753000001]
["2026-03-23T14:10:25.000000000",6602.15,6385.0,216.4,217.4,0.997,0.0,27,7,0.05,0.1,-0.003,0.0,1626,2914,0.0,53499.00000000001,0.0,1402362.6815]
["2026-03-23T14:10:38.000000000",6602.98,6420.0,183.1,189.5,0.996,0.0,12,1,0.05,0.1,-0.004,0.0,3873,3695,0.0,53835.600000000006,0.0,1427709.5415599996]
["2026-03-23T14:10:38.000000000",6602.98,6840.0,0.0,0.05,0.001,0.0,810,966,230.2,237.0,-0.999,0.0,140,12,0.0,53835.600000000006,0.0,1427709.5415599996]
["2026-03-23T14:11:05.000000000",6603.05,6355.0,247.6,248.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3882,3047,0.0,54298.3,0.0,1451000.4283500002]
["2026-03-23T14:11:17.000000000",6603.41,6400.0,202.9,204.4,0.997,0.0,217,134,0.05,0.1,-0.003,0.0,21552,7695,0.0,54300.6,0.0,1447876.8834199999]
["2026-03-23T14:11:17.000000000",6603.41,6825.0,0.0,0.05,0.001,0.0,776,1402,221.2,222.2,-0.999,0.0,144,32,0.0,54300.6,0.0,1447876.8834199999]
["2026-03-23T14:11:43.000000000",6604.29,6335.0,269.0,270.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1055,1913,0.0,54276.799999999996,0.0,1475992.7721]
["2026-03-23T14:11:43.000000000",6604.29,6440.0,164.1,165.2,0.994,0.0,38,27,0.1,0.15,-0.006,0.0,2083,6966,0.0,54276.799999999996,0.0,1475992.7721]
["2026-03-23T14:11:55.000000000",6605.64,6440.0,164.9,165.9,0.994,0.0,38,27,0.1,0.15,-0.006,0.0,2083,6966,0.0,53893.799999999996,0.0,1467575.0388000002]
["2026-03-23T14:12:09.000000000",6604.91,6375.0,229.7,230.7,0.997,0.0,3,23,0.05,0.1,-0.003,0.0,2492,3948,0.0,54694.49999999999,0.0,1497735.9965099995]
["2026-03-23T14:12:23.000000000",6604.32,6420.0,183.6,184.7,0.996,0.0,12,1,0.05,0.1,-0.004,0.0,3873,3716,0.0,54441.79999999999,0.0,1485496.4889599998]
["2026-03-23T14:12:36.000000000",6602.8,6590.0,18.3,18.6,0.67,0.013,2685,21520,5.8,5.9,-0.331,0.013,552,37922,4208.1,53499.00000000001,183089.0412,1402500.7480000006]
["2026-03-23T14:12:49.000000000",6602.75,6355.0,246.7,248.0,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,3882,3047,0.0,53995.40000000001,0.0,1420885.3890000004]
["2026-03-23T14:12:49.000000000",6602.75,6875.0,0.0,0.05,0.001,0.0,1110,5143,272.1,273.3,-0.999,0.0,129,16,0.0,53995.40000000001,0.0,1420885.3890000004]
["2026-03-23T14:13:03.000000000",6602.66,6890.0,0.0,0.05,0.001,0.0,9059,6732,287.4,288.4,-0.999,0.0,52,1,0.0,53886.50000000001,0.0,1428056.3181000003]
["2026-03-23T14:13:28.000000000",6604.89,6335.0,269.4,270.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1055,1917,0.0,53247.40000000001,0.0,1393288.3357200006]
["2026-03-23T14:13:28.000000000",6604.89,6485.0,119.6,120.6,0.988,0.001,129,646,0.15,0.25,-0.012,0.001,981,11103,110.99999999999999,53247.40000000001,-5627.36628,1393288.3357200006]
["2026-03-23T14:13:41.000000000",6605.42,6875.0,0.0,0.05,0.001,0.0,1110,5143,269.5,270.3,-0.999,0.0,129,16,0.0,54564.49999999999,0.0,1494311.1394999998]
["2026-03-23T14:13:53.000000000",6603.22,6755.0,0.05,0.1,0.004,0.0,798,4572,151.4,152.6,-0.996,0.0,62,7,0.0,54435.100000000006,0.0,1434186.3679]
["2026-03-23T14:14:06.000000000",6604.13,6640.0,0.95,1.0,0.085,0.006,2675,46774,36.7,37.6,-0.915,0.006,316,19754,1794.6000000000001,54807.49999999999,93474.85602,1478354.3128900002]
["2026-03-23T14:14:19.000000000",6604.25,6310.0,293.5,294.7,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,831,609,0.0,54325.299999999996,0.0,1473626.1152500007]
["2026-03-23T14:14:33.000000000",6604.35,6325.0,278.2,279.2,0.997,0.0,3,2,0.05,0.1,-0.002,0.0,2200,2084,0.0,54296.4,0.0,1446418.6934999998]
["2026-03-23T14:14:33.000000000",6604.35,6845.0,0.0,0.05,0.001,0.0,621,1063,241.0,241.8,-0.999,0.0,127,9,0.0,54296.4,0.0,1446418.6934999998]
["2026-03-23T14:14:46.000000000",6603.54,6890.0,0.0,0.05,0.001,0.0,9059,6732,286.2,287.2,-0.999,0.0,52,1,0.0,54296.4,0.0,1446241.2954000002]
["2026-03-23T14:15:13.000000000",6601.67,6480.0,120.9,121.8,0.989,0.001,286,168,0.2,0.25,-0.011,0.001,1312,16034,159.8,54308.9,-6773.31342,1429690.66355]
["2026-03-23T14:15:13.000000000",6601.67,6825.0,0.0,0.05,0.001,0.0,776,1402,223.4,224.3,-0.999,0.0,144,32,0.0,54308.9,0.0,1429690.66355]
["2026-03-23T14:15:25.000000000",6602.84,6710.0,0.15,0.2,0.011,0.001,1810,25866,107.3,108.4,-0.989,0.001,410,183,222.00000000000003,53914.6,9243.976,1413892.54056]
["2026-03-23T14:15:38.000000000",6602.41,6690.0,0.2,0.25,0.016,0.001,878,42445,88.0,88.6,-0.984,0.001,232,1649,111.00000000000001,54881.10000000001,4265.156860000001,1443055.7416499995]
["2026-03-23T14:15:50.000000000",6603.24,6805.0,0.0,0.05,0.001,0.0,527,1853,201.1,202.8,-0.999,0.0,15,2,0.0,54696.6,0.0,1464757.10976]
["2026-03-23T14:16:05.000000000",6602.69,6375.0,226.8,227.7,0.997,0.0,3,23,0.05,0.1,-0.003,0.0,2492,3948,0.0,54953.60000000001,0.0,1447956.7116199997]
["2026-03-23T14:16:18.000000000",6600.48,6740.0,0.1,0.15,0.007,0.0,742,5708,139.5,140.7,-0.993,0.0,171,18,0.0,54666.000000000015,0.0,1395526.2854400002]
["2026-03-23T14:16:31.000000000",6600.63,6625.0,1.95,2.0,0.155,0.01,1260,41623,26.9,27.4,-0.845,0.01,531,21520,1791.0,54809.50000000001,48118.592699999994,1407313.7216700003]
["2026-03-23T14:16:44.000000000",6600.0,6525.0,74.2,75.1,0.971,0.002,694,583,0.45,0.5,-0.029,0.002,1508,24311,440.4,54977.90000000001,-10744.800000000001,1424867.4000000001]
["2026-03-23T14:16:44.000000000",6600.0,6775.0,0.0,0.05,0.002,0.0,634,4541,175.4,176.4,-0.998,0.0,1067,12,0.0,54977.90000000001,0.0,1424867.4000000001]
["2026-03-23T14:16:59.000000000",6598.8,6660.0,0.3,0.35,0.027,0.002,964,40270,61.8,62.6,-0.973,0.002,201,3182,233.0,53823.799999999996,10069.768799999998,1358270.5968000004]
["2026-03-23T14:17:11.000000000",6598.91,6735.0,0.05,0.1,0.006,0.0,5474,5758,136.2,137.1,-0.994,0.0,143,12,0.0,53402.79999999999,0.0,1301199.46944]
["2026-03-23T14:17:24.000000000",6599.12,6755.0,0.05,0.1,0.004,0.0,798,4572,155.9,156.8,-0.996,0.0,62,7,0.0,52961.799999999996,0.0,1306863.3283199996]
["2026-03-23T14:17:37.000000000",6599.09,6640.0,0.65,0.7,0.061,0.005,2675,46955,42.0,42.9,-0.939,0.005,316,19791,1495.5,54215.59999999999,77836.26655,1386772.3671400005]
["2026-03-23T14:17:50.000000000",6598.19,6890.0,0.0,0.05,0.001,0.0,9059,6732,291.8,292.8,-0.999,0.0,52,1,0.0,52957.99999999999,0.0,1302561.8842799996]
["2026-03-23T14:18:03.000000000",6599.19,6575.0,26.5,27.1,0.794,0.01,664,8277,3.0,3.1,-0.206,0.01,953,42773,1617.0000000000002,52957.99999999999,-19071.659099999993,1302759.2962800004]
["2026-03-23T14:18:17.000000000",6600.07,6580.0,23.2,23.7,0.755,0.012,1122,13732,3.6,3.7,-0.245,0.012,509,52082,1957.2000000000003,53967.399999999994,48550.11492,1368049.3094599997]
["2026-03-23T14:18:29.000000000",6600.95,6675.0,0.2,0.25,0.018,0.001,2132,43514,74.6,75.5,-0.982,0.001,919,865,305.1,54734.200000000004,8006.952350000001,1430531.4802000006]
["2026-03-23T14:18:42.000000000",6601.6,6560.0,42.4,43.0,0.908,0.005,578,2085,1.2,1.25,-0.092,0.005,584,41851,581.0,54488.3,-198.04799999999872,1417092.8544]
["2026-03-23T14:18:42.000000000",6601.6,6790.0,0.0,0.05,0.001,0.0,655,2967,188.2,189.0,-0.998,0.0,138,57,0.0,54488.3,0.0,1417092.8544]
["2026-03-23T14:18:55.000000000",6601.76,6715.0,0.1,0.15,0.008,0.0,1076,13324,113.8,114.6,-0.992,0.0,173,80,0.0,54734.200000000004,0.0,1430707.0201599996]
["2026-03-23T14:19:10.000000000",6601.58,6600.0,10.3,10.5,0.512,0.016,6400,49042,9.1,9.3,-0.488,0.016,2572,61689,14355.200000000003,54596.3,404333.57184,1428284.8409000002]
["2026-03-23T14:19:35.000000000",6600.81,6345.0,254.9,255.9,0.997,0.0,5,4,0.05,0.1,-0.003,0.0,5162,1347,0.0,54634.6,0.0,1485459.48402]
["2026-03-23T14:19:35.000000000",6600.81,6535.0,65.4,66.3,0.967,0.002,324,905,0.45,0.55,-0.033,0.002,615,26432,187.8,54634.6,-3841.67142,1485459.48402]
["2026-03-23T14:19:48.000000000",6600.43,6630.0,1.2,1.25,0.11,0.008,1276,56160,31.5,32.1,-0.89,0.008,560,21627,1468.8,55394.3,37807.26304,1447005.6684700008]
["2026-03-23T14:20:01.000000000",6600.6,6630.0,1.2,1.3,0.103,0.007,1276,56184,31.4,31.9,-0.896,0.007,560,21628,1285.2,54652.399999999994,33082.207200000004,1406350.2384000006]
["2026-03-23T14:20:14.000000000",6600.92,6515.0,85.2,86.1,0.979,0.001,268,260,0.3,0.35,-0.021,0.001,785,19024,105.3,54652.399999999994,-3412.6756400000004,1406418.41888]
["2026-03-23T14:20:14.000000000",6600.92,6840.0,0.0,0.05,0.001,0.0,810,992,239.2,240.1,-0.999,0.0,140,12,0.0,54652.399999999994,0.0,1406418.41888]
["2026-03-23T14:20:41.000000000",6601.28,6450.0,150.3,151.2,0.994,0.0,65,25,0.1,0.15,-0.006,0.0,4326,12319,0.0,54859.700000000004,0.0,1431150.9027200004]
["2026-03-23T14:20:54.000000000",6600.91,6495.0,105.3,106.2,0.987,0.001,228,108,0.2,0.25,-0.013,0.001,1153,14505,138.1,56122.5,-6105.84175,1475098.75679]
["2026-03-23T14:21:07.000000000",6600.78,6395.0,204.5,205.6,0.997,0.0,56,8,0.05,0.1,-0.003,0.0,5623,3699,0.0,56136.1,0.0,1465538.1795]
["2026-03-23T14:21:19.000000000",6600.26,6430.0,169.0,170.1,0.996,0.0,220,32,0.05,0.1,-0.004,0.0,1606,6203,0.0,56136.1,0.0,1465422.7265]
["2026-03-23T14:21:19.000000000",6600.26,6680.0,0.2,0.25,0.017,0.001,1350,41555,80.3,81.3,-0.983,0.001,391,597,174.10000000000002,56136.1,6329.64934,1465422.7265]
["2026-03-23T14:21:32.000000000",6600.94,6585.0,18.8,19.1,0.718,0.013,647,16484,4.5,4.6,-0.282,0.013,525,36698,1523.6,55570.899999999994,10469.09084,1441321.84994]
["2026-03-23T14:21:45.000000000",6600.01,6470.0,129.0,129.9,0.992,0.0,48,216,0.1,0.2,-0.008,0.0,1461,12546,0.0,54930.899999999994,0.0,1398878.7195100002]
["2026-03-23T14:21:58.000000000",6600.84,6835.0,0.0,0.05,0.001,0.0,3174,1504,234.1,235.0,-0.999,0.0,20,1,0.0,55570.899999999994,0.0,1441300.0148399996]
["2026-03-23T14:22:11.000000000",6600.64,6405.0,194.9,195.7,0.997,0.0,19,6,0.05,0.1,-0.003,0.0,1305,3551,0.0,56338.6,0.0,1475427.85792]
["2026-03-23T14:22:24.000000000",6600.55,6450.0,149.4,150.3,0.994,0.0,65,25,0.1,0.15,-0.006,0.0,4326,12320,0.0,56136.1,0.0,1465487.11375]
["2026-03-23T14:22:37.000000000",6598.54,6440.0,157.5,158.3,0.996,0.0,38,27,0.05,0.1,-0.004,0.0,2083,7032,0.0,56136.1,0.0,1465040.8435000004]
["2026-03-23T14:22:49.000000000",6599.26,6380.0,218.5,219.4,0.997,0.0,20,25,0.05,0.1,-0.003,0.0,2273,3469,0.0,55224.69999999999,0.0,1405398.2073799998]
["2026-03-23T14:23:04.000000000",6599.14,6425.0,173.4,174.4,0.996,0.0,11,8,0.05,0.1,-0.004,0.0,12538,5359,0.0,55224.69999999999,0.0,1405372.6518200003]
["2026-03-23T14:23:17.000000000",6600.58,6430.0,170.0,171.1,0.996,0.0,220,32,0.05,0.1,-0.004,0.0,1606,6204,0.0,56283.7,0.0,1470034.9735400004]
["2026-03-23T14:23:30.000000000",6600.62,6365.0,235.1,235.9,0.997,0.0,32,9,0.05,0.1,-0.003,0.0,3401,2160,0.0,55185.3,0.0,1441885.6371400002]
["2026-03-23T14:23:30.000000000",6600.62,6885.0,0.0,0.05,0.001,0.0,591,13662,284.2,285.0,-0.999,0.0,29,16,0.0,55185.3,0.0,1441885.6371400002]
["2026-03-23T14:23:42.000000000",6600.07,6900.0,0.0,0.05,0.001,0.0,15224,6335,299.9,300.8,-0.999,0.0,131,5,0.0,54976.90000000001,0.0,1426651.33099]
["2026-03-23T14:23:55.000000000",6600.55,6405.0,194.5,195.5,0.997,0.0,19,6,0.05,0.1,-0.003,0.0,1305,3551,0.0,56059.1,0.0,1465777.53795]
["2026-03-23T14:24:09.000000000",6600.64,6495.0,105.0,105.9,0.987,0.001,228,109,0.2,0.25,-0.013,0.001,1153,14517,138.1,55782.8,-6105.592000000001,1448668.8633599998]
["2026-03-23T14:24:21.000000000",6601.19,6340.0,260.3,261.2,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,1842,3492,0.0,55782.8,0.0,1448789.5740599998]
["2026-03-23T14:24:35.000000000",6601.15,6385.0,214.8,216.5,0.997,0.0,27,7,0.05,0.1,-0.003,0.0,1626,2916,0.0,56394.600000000006,0.0,1498738.2983000001]
["2026-03-23T14:24:48.000000000",6601.21,6480.0,120.3,121.2,0.99,0.001,286,168,0.15,0.2,-0.01,0.001,1312,16055,159.8,56394.600000000006,-6772.841460000001,1498751.9208199997]
["2026-03-23T14:25:00.000000000",6601.42,6320.0,280.9,282.0,0.997,0.0,10,4,0.05,0.1,-0.002,0.0,1001,2615,0.0,55990.2,0.0,1496739.9565999997]
["2026-03-23T14:25:14.000000000",6601.86,6335.0,266.5,267.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1055,1922,0.0,55815.59999999999,0.0,1526719.73616]
["2026-03-23T14:25:14.000000000",6601.86,6855.0,0.0,0.05,0.001,0.0,649,982,252.5,253.5,-0.999,0.0,53,1,0.0,55815.59999999999,0.0,1526719.73616]
["2026-03-23T14:25:26.000000000",6603.31,6900.0,0.0,0.05,0.001,0.0,15224,6335,297.0,298.0,-0.999,0.0,131,5,0.0,56063.39999999999,0.0,1539007.0484600002]
["2026-03-23T14:25:40.000000000",6602.8,6545.0,57.3,58.2,0.955,0.003,369,655,0.6,0.65,-0.045,0.003,575,26573,283.2,55748.19999999999,-4080.530400000001,1520268.2888000004]
["2026-03-23T14:25:52.000000000",6602.76,6835.0,0.0,0.05,0.001,0.0,3174,1504,232.2,233.3,-0.999,0.0,20,1,0.0,55748.19999999999,0.0,1520259.0789600003]
["2026-03-23T14:26:06.000000000",6602.42,6340.0,261.4,262.4,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,1842,3492,0.0,55425.49999999999,0.0,1492826.9692600002]
["2026-03-23T14:26:18.000000000",6602.48,6530.0,72.0,73.0,0.971,0.002,1038,695,0.4,0.45,-0.029,0.002,1137,31337,434.99999999999994,55726.19999999999,-1307.2910399999998,1513948.6640000006]
["2026-03-23T14:26:18.000000000",6602.48,6875.0,0.0,0.05,0.001,0.0,1110,5143,272.4,273.4,-0.999,0.0,129,16,0.0,55726.19999999999,0.0,1513948.6640000006]
["2026-03-23T14:26:43.000000000",6600.87,6320.0,279.5,280.6,0.999,0.0,10,4,0.0,0.05,-0.001,0.0,1001,2738,0.0,56141.799999999996,0.0,1474225.1040599998]
["2026-03-23T14:26:43.000000000",6600.87,6740.0,0.05,0.1,0.005,0.0,742,5727,139.6,140.6,-0.995,0.0,171,18,0.0,56141.799999999996,0.0,1474225.1040599998]
["2026-03-23T14:26:55.000000000",6601.75,6855.0,0.0,0.05,0.001,0.0,649,982,252.4,254.5,-0.999,0.0,53,1,0.0,56196.0,0.0,1506294.8905000004]
["2026-03-23T14:27:21.000000000",6602.03,6370.0,231.4,232.4,0.997,0.0,3,16,0.05,0.1,-0.003,0.0,2273,2580,0.0,55968.399999999994,0.0,1514716.9469600003]
["2026-03-23T14:27:21.000000000",6602.03,6790.0,0.0,0.05,0.001,0.0,655,2967,187.8,188.7,-0.998,0.0,138,57,0.0,55968.399999999994,0.0,1514716.9469600003]
["2026-03-23T14:27:34.000000000",6602.42,6835.0,0.0,0.05,0.001,0.0,3174,1504,232.1,233.2,-0.999,0.0,20,1,0.0,55658.19999999999,0.0,1509009.5006800008]
["2026-03-23T14:27:46.000000000",6602.68,6580.0,24.6,25.2,0.8,0.011,1122,13835,2.9,3.0,-0.2,0.011,509,53914,1794.1,55686.299999999996,44521.87124,1516232.8325200002]
["2026-03-23T14:27:59.000000000",6602.6,6770.0,0.0,0.05,0.002,0.0,1677,3457,167.8,168.8,-0.998,0.0,111,8,0.0,55748.19999999999,0.0,1520222.2395999997]
["2026-03-23T14:28:16.000000000",6601.09,6815.0,0.0,0.05,0.001,0.0,1018,2319,213.9,215.1,-0.999,0.0,25,3,0.0,56093.8,0.0,1501959.2098800004]
["2026-03-23T14:28:29.000000000",6601.73,6735.0,0.05,0.1,0.005,0.0,5474,5832,132.8,133.7,-0.995,0.0,143,12,0.0,55981.899999999994,0.0,1522933.2885099999]
["2026-03-23T14:28:29.000000000",6601.73,6810.0,0.0,0.05,0.001,0.0,1035,4807,207.8,208.6,-0.999,0.0,67,13,0.0,55981.899999999994,0.0,1522933.2885099999]
["2026-03-23T14:28:55.000000000",6601.92,6420.0,181.4,182.5,0.996,0.0,12,1,0.05,0.1,-0.004,0.0,3873,3788,0.0,55931.79999999999,0.0,1524792.6470400002]
["2026-03-23T14:28:55.000000000",6601.92,6745.0,0.05,0.1,0.004,0.0,1800,4611,142.7,143.7,-0.996,0.0,71,30,0.0,55931.79999999999,0.0,1524792.6470400002]
["2026-03-23T14:29:09.000000000",6600.85,6790.0,0.0,0.05,0.001,0.0,655,2983,189.3,190.1,-0.998,0.0,138,57,0.0,55981.899999999994,0.0,1522730.2839500005]
["2026-03-23T14:29:22.000000000",6599.38,6625.0,1.65,1.7,0.147,0.01,1260,43705,27.5,27.8,-0.853,0.01,531,21619,1791.0,56373.700000000004,48109.4802,1484589.9254199998]
["2026-03-23T14:29:35.000000000",6600.34,6725.0,0.1,0.15,0.007,0.0,3973,10400,124.4,125.5,-0.992,0.0,596,241,0.0,56427.6,0.0,1475400.40156]
["2026-03-23T14:29:47.000000000",6600.2,6770.0,0.0,0.05,0.002,0.0,1677,3539,169.3,170.1,-0.998,0.0,111,8,0.0,56334.3,0.0,1478900.2138]
["2026-03-23T14:30:00.000000000",6600.03,6785.0,0.0,0.05,0.001,0.0,5423,15826,184.7,185.6,-0.998,0.0,305,15,0.0,56166.99999999999,0.0,1468137.07332]
["2026-03-23T14:30:13.000000000",6602.74,6705.0,0.1,0.15,0.009,0.001,1543,20010,102.2,103.1,-0.991,0.001,274,81,181.7,56048.99999999999,8378.877059999999,1525787.5701599992]
["2026-03-23T14:30:26.000000000",6603.04,6470.0,132.5,133.3,0.993,0.0,48,216,0.1,0.15,-0.007,0.0,1461,12652,0.0,56048.99999999999,0.0,1525856.89536]
["2026-03-23T14:30:39.000000000",6603.19,6640.0,0.8,0.85,0.073,0.005,2675,47928,36.7,37.5,-0.928,0.005,316,19832,1495.5,56134.29999999999,77884.62604999999,1539804.47929]
["2026-03-23T14:30:39.000000000",6603.19,6745.0,0.05,0.1,0.004,0.0,1800,4618,140.7,141.8,-0.996,0.0,71,30,0.0,56134.29999999999,0.0,1539804.47929]
["2026-03-23T14:31:04.000000000",6603.87,6625.0,2.0,2.1,0.19,0.012,1260,44189,23.6,24.2,-0.809,0.012,531,21622,2149.2000000000003,57053.39999999999,57770.654760000005,1594187.42574]
["2026-03-23T14:31:04.000000000",6603.87,6680.0,0.2,0.25,0.02,0.001,1350,41772,76.5,77.5,-0.979,0.001,391,599,174.10000000000002,57053.39999999999,6333.111330000001,1594187.42574]
["2026-03-23T14:31:30.000000000",6603.72,6505.0,98.4,99.3,0.986,0.001,414,311,0.2,0.25,-0.014,0.001,1281,15783,169.49999999999997,56817.79999999999,-5725.42524,1580349.4406400006]
["2026-03-23T14:31:30.000000000",6603.72,6835.0,0.0,0.05,0.001,0.0,3174,1504,230.9,231.8,-0.999,0.0,20,1,0.0,56817.79999999999,0.0,1580349.4406400006]
["2026-03-23T14:31:43.000000000",6604.1,6660.0,0.4,0.45,0.033,0.002,964,40441,56.1,57.1,-0.967,0.002,201,3186,233.0,56817.79999999999,10077.856599999997,1580440.3792000008]
["2026-03-23T14:31:56.000000000",6605.17,6550.0,55.0,55.6,0.955,0.003,1259,3931,0.55,0.6,-0.045,0.003,2143,57649,1020.5999999999999,56840.29999999999,-17516.91084,1583926.37117]
["2026-03-23T14:32:09.000000000",6603.91,6445.0,158.5,159.5,0.996,0.0,23,25,0.05,0.1,-0.004,0.0,1596,4705,0.0,56943.29999999999,0.0,1602128.3777299998]
["2026-03-23T14:32:22.000000000",6603.55,6640.0,0.75,0.8,0.074,0.006,2675,48104,36.6,37.5,-0.926,0.006,316,19834,1794.6000000000001,56729.29999999999,93466.64670000003,1589164.1181500002]
["2026-03-23T14:32:34.000000000",6602.95,6675.0,0.2,0.25,0.021,0.001,2132,43673,71.9,72.9,-0.979,0.001,919,873,305.1,56023.29999999999,8009.378350000001,1545374.22685]
["2026-03-23T14:32:47.000000000",6602.89,6575.0,29.0,29.7,0.861,0.008,664,8319,1.8,1.9,-0.138,0.009,953,45267,1388.8999999999999,56317.69999999999,-21558.43585,1544079.2236100005]
["2026-03-23T14:32:59.000000000",6604.5,6460.0,144.5,145.4,0.994,0.0,60,81,0.1,0.15,-0.007,0.0,2423,9633,0.0,57129.399999999994,0.0,1604246.2589999998]
["2026-03-23T14:32:59.000000000",6604.5,6885.0,0.0,0.05,0.001,0.0,591,13662,279.8,280.7,-0.999,0.0,29,16,0.0,57129.399999999994,0.0,1604246.2589999998]
["2026-03-23T14:33:12.000000000",6605.03,6620.0,3.2,3.3,0.247,0.014,1170,48333,18.1,18.7,-0.753,0.014,489,26528,2322.6,57129.399999999994,62972.35601999999,1604374.9970600002]
["2026-03-23T14:33:38.000000000",6609.27,6445.0,163.6,165.5,0.996,0.0,23,25,0.05,0.1,-0.004,0.0,1596,4750,0.0,56100.100000000006,0.0,1612179.40329]
["2026-03-23T14:33:38.000000000",6609.27,6500.0,108.7,110.6,0.988,0.001,1231,2029,0.15,0.25,-0.012,0.001,4946,43131,617.6999999999999,56100.100000000006,-24553.43805,1612179.40329]
["2026-03-23T14:33:52.000000000",6611.67,6445.0,166.6,167.9,0.996,0.0,23,25,0.05,0.1,-0.004,0.0,1596,4760,0.0,55857.29999999999,0.0,1663714.35711]
["2026-03-23T14:34:05.000000000",6610.5,6735.0,0.05,0.15,0.008,0.0,5474,5869,124.7,126.0,-0.992,0.0,143,12,0.0,55570.59999999999,0.0,1670962.5269999995]
["2026-03-23T14:34:18.000000000",6610.32,6540.0,70.1,70.9,0.974,0.002,639,938,0.3,0.4,-0.026,0.002,725,30792,272.79999999999995,55959.6,-1136.9750399999994,1676258.1662400004]
["2026-03-23T14:34:31.000000000",6611.58,6425.0,186.2,187.4,0.996,0.0,11,8,0.05,0.1,-0.003,0.0,12538,5398,0.0,55713.59999999999,0.0,1676617.3490399998]
["2026-03-23T14:34:45.000000000",6613.71,6345.0,267.2,268.5,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,5162,1562,0.0,55713.59999999999,0.0,1677157.4914799999]
["2026-03-23T14:34:57.000000000",6614.42,6520.0,93.7,94.6,0.985,0.001,812,1064,0.2,0.25,-0.015,0.001,1063,30480,187.5,56159.1,-1660.2194199999992,1726185.03066]
["2026-03-23T14:35:10.000000000",6617.99,6410.0,207.5,209.3,0.997,0.0,17,27,0.05,0.1,-0.003,0.0,2348,6136,0.0,55047.6,0.0,1716309.5266]
["2026-03-23T14:35:24.000000000",6618.46,6505.0,112.7,113.7,0.989,0.001,414,311,0.15,0.2,-0.01,0.001,1281,15899,169.49999999999997,53884.3,-5738.20482,1742342.6872999999]
["2026-03-23T14:35:36.000000000",6617.5,6345.0,271.1,272.4,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,5162,1562,0.0,55027.100000000006,0.0,1775442.1625]
["2026-03-23T14:35:36.000000000",6617.5,6790.0,0.0,0.05,0.002,0.0,655,2983,172.9,174.0,-0.998,0.0,138,57,0.0,55027.100000000006,0.0,1775442.1625]
["2026-03-23T14:35:49.000000000",6617.03,6500.0,115.7,116.8,0.992,0.0,1231,2040,0.1,0.15,-0.008,0.0,4946,43306,0.0,54888.40000000001,0.0,1767157.2658599997]
["2026-03-23T14:36:17.000000000",6618.09,6325.0,292.4,293.4,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2200,3023,0.0,53610.1,0.0,1754210.78967]
["2026-03-23T14:36:17.000000000",6618.09,6400.0,217.4,218.4,0.997,0.0,217,144,0.05,0.1,-0.003,0.0,21552,7716,0.0,53610.1,0.0,1754210.78967]
["2026-03-23T14:36:31.000000000",6618.5,6480.0,138.0,138.9,0.993,0.0,286,168,0.1,0.15,-0.007,0.0,1312,16246,0.0,53610.1,0.0,1754319.4654999997]
["2026-03-23T14:36:43.000000000",6618.47,6365.0,252.9,253.9,0.999,0.0,32,13,0.0,0.05,-0.001,0.0,3401,2196,0.0,53072.7,0.0,1754205.6180900002]
["2026-03-23T14:36:56.000000000",6618.6,6555.0,63.8,64.6,0.972,0.002,584,1257,0.35,0.4,-0.028,0.002,722,29077,261.2,52803.299999999996,-1826.7336000000003,1765544.643]
["2026-03-23T14:36:56.000000000",6618.6,6900.0,0.0,0.05,0.001,0.0,15224,6335,280.7,282.0,-0.999,0.0,131,5,0.0,52803.299999999996,0.0,1765544.643]
["2026-03-23T14:37:22.000000000",6620.79,6350.0,270.3,271.4,0.999,0.0,24,15,0.0,0.05,-0.001,0.0,7529,4699,0.0,53987.1,0.0,1784600.84055]
["2026-03-23T14:37:22.000000000",6620.79,6770.0,0.05,0.1,0.003,0.0,1677,3735,148.5,149.8,-0.997,0.0,111,8,0.0,53987.1,0.0,1784600.84055]
["2026-03-23T14:37:36.000000000",6620.37,6885.0,0.0,0.05,0.001,0.0,591,13662,264.4,265.3,-0.999,0.0,29,16,0.0,53043.799999999996,0.0,1776827.8635599997]
["2026-03-23T14:38:01.000000000",6620.32,6400.0,219.9,221.6,0.997,0.0,217,144,0.05,0.1,-0.003,0.0,21552,7724,0.0,53222.899999999994,0.0,1781640.6574400002]
["2026-03-23T14:38:01.000000000",6620.32,6820.0,0.0,0.05,0.001,0.0,674,1536,198.6,200.4,-0.999,0.0,145,9,0.0,53222.899999999994,0.0,1781640.6574400002]
["2026-03-23T14:38:15.000000000",6620.17,6865.0,0.0,0.05,0.001,0.0,907,562,244.7,245.6,-0.999,0.0,42,0,0.0,53214.69999999999,0.0,1779230.2690300005]
["2026-03-23T14:38:29.000000000",6620.27,6610.0,15.7,16.1,0.662,0.015,3249,42981,5.3,5.5,-0.338,0.015,407,24923,5484.0,53214.69999999999,282222.11010000005,1779257.1449300004]
["2026-03-23T14:38:29.000000000",6620.27,6860.0,0.0,0.05,0.001,0.0,1637,1213,238.9,239.9,-0.999,0.0,137,57,0.0,53214.69999999999,0.0,1779257.1449300004]
["2026-03-23T14:38:42.000000000",6619.97,6900.0,0.0,0.05,0.001,0.0,15224,6335,279.5,280.7,-0.999,0.0,131,5,0.0,52858.899999999994,0.0,1763513.6682100007]
["2026-03-23T14:38:55.000000000",6619.7,6815.0,0.0,0.05,0.001,0.0,1018,2320,195.1,196.5,-0.998,0.0,25,3,0.0,53430.79999999999,0.0,1773046.9267999998]
["2026-03-23T14:39:09.000000000",6618.84,6835.0,0.0,0.05,0.001,0.0,3174,1505,215.6,217.9,-0.998,0.0,20,1,0.0,53911.1,0.0,1776238.5212399997]
["2026-03-23T14:39:35.000000000",6613.74,6440.0,172.8,174.8,0.996,0.0,38,27,0.05,0.1,-0.004,0.0,2083,7098,0.0,53483.7,0.0,1702528.7920199998]
["2026-03-23T14:39:35.000000000",6613.74,6765.0,0.05,0.1,0.004,0.0,2174,5034,150.2,152.6,-0.996,0.0,44,27,0.0,53483.7,0.0,1702528.7920199998]
["2026-03-23T14:39:48.000000000",6616.23,6815.0,0.0,0.05,0.001,0.0,1018,2320,198.0,199.2,-0.999,0.0,25,3,0.0,53483.7,0.0,1703169.77529]
["2026-03-23T14:40:01.000000000",6615.66,6655.0,0.7,0.75,0.067,0.005,919,31678,40.1,41.0,-0.933,0.005,117,4699,518.0,53896.299999999996,26528.7966,1750774.87806]
["2026-03-23T14:40:14.000000000",6615.63,6750.0,0.05,0.1,0.005,0.0,4280,7839,134.2,135.0,-0.995,0.0,1150,102,0.0,54479.3,0.0,1753664.58477]
["2026-03-23T14:40:27.000000000",6616.02,6795.0,0.0,0.05,0.001,0.0,790,2086,178.6,179.5,-0.998,0.0,221,23,0.0,54122.7,0.0,1762606.9683]
["2026-03-23T14:40:27.000000000",6616.02,6865.0,0.0,0.05,0.001,0.0,907,562,248.6,249.4,-0.999,0.0,42,0,0.0,54122.7,0.0,1762606.9683]
["2026-03-23T14:40:53.000000000",6615.74,6730.0,0.05,0.1,0.007,0.0,908,9234,114.4,115.3,-0.993,0.0,195,31,0.0,55001.9,0.0,1787698.6470600003]
["2026-03-23T14:41:07.000000000",6613.56,6490.0,122.9,123.9,0.994,0.0,295,218,0.05,0.15,-0.006,0.0,1352,15866,0.0,54850.799999999996,0.0,1732977.5810399998]
["2026-03-23T14:41:07.000000000",6613.56,6720.0,0.1,0.15,0.008,0.001,2997,15892,106.3,107.3,-0.991,0.001,300,99,329.7,54850.799999999996,17836.77132,1732977.5810399998]
["2026-03-23T14:41:20.000000000",6611.83,6765.0,0.0,0.1,0.003,0.0,2174,5042,152.5,153.7,-0.997,0.0,44,27,0.0,55089.700000000004,0.0,1730983.70583]
["2026-03-23T14:41:33.000000000",6613.35,6700.0,0.15,0.2,0.013,0.001,6071,45445,86.1,87.1,-0.987,0.001,2647,1954,871.8,55089.700000000004,22644.1104,1731381.64335]
["2026-03-23T14:41:45.000000000",6613.07,6700.0,0.15,0.2,0.013,0.001,6071,45450,86.9,87.9,-0.987,0.001,2647,1954,871.8,55649.899999999994,22643.151679999995,1780178.9263699993]
["2026-03-23T14:41:57.000000000",6612.88,6745.0,0.05,0.1,0.005,0.0,1800,4749,132.0,133.9,-0.995,0.0,71,30,0.0,55592.99999999999,0.0,1774592.7995200003]
["2026-03-23T14:42:11.000000000",6613.07,6685.0,0.2,0.25,0.018,0.001,649,33642,71.9,72.8,-0.982,0.001,115,870,76.4,55169.399999999994,3531.3793800000003,1744474.9614399995]
["2026-03-23T14:42:24.000000000",6613.89,6680.0,0.2,0.3,0.021,0.002,1350,42367,65.9,66.9,-0.979,0.002,391,620,348.20000000000005,54259.200000000004,12685.441020000002,1742852.60946]
["2026-03-23T14:42:37.000000000",6613.93,6725.0,0.1,0.15,0.008,0.0,3973,10590,110.9,111.8,-0.992,0.0,596,246,0.0,54867.6,0.0,1752519.4878200006]
["2026-03-23T14:42:37.000000000",6613.93,6895.0,0.0,0.05,0.001,0.0,556,756,280.8,281.6,-0.999,0.0,2,1,0.0,54867.6,0.0,1752519.4878200006]
["2026-03-23T14:43:02.000000000",6614.45,6660.0,0.4,0.5,0.042,0.003,964,42541,45.9,46.8,-0.958,0.003,201,3247,349.5,54712.299999999996,15140.476049999997,1755283.2109500002]
["2026-03-23T14:43:02.000000000",6614.45,6750.0,0.05,0.1,0.005,0.0,4280,7882,135.5,136.5,-0.995,0.0,1150,102,0.0,54712.299999999996,0.0,1755283.2109500002]
["2026-03-23T14:43:15.000000000",6614.28,6655.0,0.55,0.6,0.054,0.004,919,31823,41.6,42.2,-0.946,0.004,117,4707,414.40000000000003,54425.1,21218.61024,1747459.7045999998]
["2026-03-23T14:43:28.000000000",6614.42,6700.0,0.15,0.2,0.013,0.001,6071,45467,85.0,85.9,-0.987,0.001,2647,1954,871.8,54294.299999999996,22647.77408,1747867.09942]
["2026-03-23T14:43:43.000000000",6616.18,6740.0,0.05,0.1,0.005,0.0,742,5844,123.3,124.2,-0.995,0.0,171,18,0.0,55308.5,0.0,1791615.2307400003]
["2026-03-23T14:43:57.000000000",6615.96,6640.0,1.55,1.6,0.141,0.01,2675,52489,25.8,26.4,-0.859,0.01,316,20023,2991.0,54717.19999999999,156070.4964,1772084.886]
["2026-03-23T14:44:10.000000000",6614.7,6680.0,0.2,0.25,0.023,0.002,1350,42407,65.7,66.8,-0.977,0.002,391,622,348.20000000000005,55269.2,12686.9946,1795017.9096000006]
["2026-03-23T14:44:24.000000000",6613.14,6345.0,266.8,267.9,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,5162,1562,0.0,55381.399999999994,0.0,1775218.0753199998]
["2026-03-23T14:44:37.000000000",6613.75,6615.0,8.2,8.4,0.479,0.018,828,36627,9.2,9.5,-0.521,0.018,194,23024,1839.5999999999997,54600.1,75476.11499999999,1751856.71375]
["2026-03-23T14:44:50.000000000",6614.18,6575.0,39.7,40.3,0.934,0.005,664,8359,0.7,0.75,-0.066,0.005,953,47335,808.5000000000001,54600.1,-9557.490099999997,1751970.6125799997]
["2026-03-23T14:45:05.000000000",6613.6,6550.0,63.0,63.9,0.977,0.002,1259,4107,0.25,0.3,-0.023,0.002,2143,59175,680.4,54858.3,-11692.844800000003,1774356.1304000008]
["2026-03-23T14:45:18.000000000",6612.66,6595.0,20.1,20.6,0.789,0.013,688,18173,2.9,2.95,-0.211,0.013,333,35767,1327.3,55156.2,30517.425899999995,1766717.5975199998]
["2026-03-23T14:45:18.000000000",6612.66,6785.0,0.0,0.05,0.002,0.0,5423,15827,172.2,173.1,-0.998,0.0,305,15,0.0,55156.2,0.0,1766717.5975199998]
["2026-03-23T14:45:44.000000000",6613.89,6530.0,83.8,84.5,0.987,0.001,1038,728,0.15,0.2,-0.013,0.001,1137,32476,217.49999999999997,55696.29999999999,-654.7751099999999,1788958.03665]
["2026-03-23T14:45:44.000000000",6613.89,6635.0,2.0,2.1,0.172,0.011,1230,46868,23.0,23.5,-0.828,0.011,162,17113,1531.2,55696.29999999999,77699.97972,1788958.03665]
["2026-03-23T14:46:10.000000000",6615.09,6345.0,269.6,270.7,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,5162,1562,0.0,55603.89999999999,0.0,1801269.1617300007]
["2026-03-23T14:46:10.000000000",6615.09,6575.0,40.3,41.2,0.94,0.005,664,8360,0.6,0.7,-0.06,0.005,953,47399,808.5000000000001,55603.89999999999,-9558.805049999997,1801269.1617300007]
["2026-03-23T14:46:24.000000000",6615.5,6460.0,155.0,156.0,0.996,0.0,60,81,0.05,0.1,-0.004,0.0,2423,9852,0.0,55184.89999999999,0.0,1793111.4285]
["2026-03-23T14:46:39.000000000",6615.57,6555.0,60.2,61.1,0.973,0.002,584,1265,0.3,0.35,-0.027,0.002,722,29404,261.2,55098.19999999999,-1825.89732,1773224.15166]
["2026-03-23T14:46:52.000000000",6616.33,6555.0,60.9,61.8,0.973,0.002,584,1265,0.3,0.35,-0.027,0.002,722,29417,261.2,55098.19999999999,-1826.1070800000002,1773427.8605399998]
["2026-03-23T14:46:52.000000000",6616.33,6840.0,0.0,0.05,0.001,0.0,810,992,223.5,224.5,-0.999,0.0,140,12,0.0,55098.19999999999,0.0,1773427.8605399998]
["2026-03-23T14:47:20.000000000",6614.62,6485.0,129.0,129.9,0.995,0.0,129,647,0.05,0.1,-0.005,0.0,981,11523,0.0,55603.89999999999,0.0,1801141.1821400002]
["2026-03-23T14:47:32.000000000",6615.21,6535.0,79.8,80.6,0.986,0.001,324,939,0.15,0.2,-0.014,0.001,615,27665,93.9,54907.2,-1925.0261099999998,1771553.2379999994]
["2026-03-23T14:47:45.000000000",6615.31,6395.0,219.6,224.3,0.999,0.0,56,8,0.0,0.05,-0.001,0.0,5623,3718,0.0,55272.7,0.0,1787185.5342900003]
["2026-03-23T14:47:58.000000000",6616.34,6470.0,145.7,146.6,0.996,0.0,48,216,0.05,0.1,-0.004,0.0,1461,12822,0.0,55058.89999999999,0.0,1789197.2791400007]
["2026-03-23T14:48:12.000000000",6616.78,6355.0,261.2,262.3,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,3882,3256,0.0,54202.099999999984,0.0,1775156.3551800004]
["2026-03-23T14:48:12.000000000",6616.78,6605.0,16.0,16.3,0.7,0.015,1082,28469,4.2,4.4,-0.299,0.015,394,27388,2214.0,54202.099999999984,68285.1696,1775156.3551800004]
["2026-03-23T14:48:24.000000000",6616.44,6510.0,106.3,107.2,0.992,0.001,622,551,0.1,0.15,-0.008,0.001,1734,22282,235.6,54202.099999999984,-7357.48128,1775065.13964]
["2026-03-23T14:48:36.000000000",6616.52,6835.0,0.0,0.05,0.001,0.0,3174,1507,218.3,219.3,-0.999,0.0,20,1,0.0,53902.999999999985,0.0,1759478.2314400005]
["2026-03-23T14:48:49.000000000",6616.13,6445.0,170.6,171.7,0.996,0.0,23,25,0.05,0.1,-0.004,0.0,1596,4892,0.0,55058.89999999999,0.0,1789140.4907299997]
["2026-03-23T14:49:04.000000000",6615.44,6330.0,284.3,285.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1262,2382,0.0,55058.89999999999,0.0,1788953.9002399996]
["2026-03-23T14:49:16.000000000",6618.25,6445.0,172.0,173.5,0.996,0.0,23,25,0.05,0.1,-0.004,0.0,1596,4896,0.0,55346.69999999998,0.0,1793790.62525]
["2026-03-23T14:49:29.000000000",6616.65,6425.0,191.0,195.3,0.997,0.0,11,8,0.05,0.1,-0.003,0.0,12538,5455,0.0,54683.999999999985,0.0,1798776.0024]
["2026-03-23T14:49:29.000000000",6616.65,6910.0,0.0,0.05,0.001,0.0,829,217,285.1,294.0,-0.999,0.0,14,0,0.0,54683.999999999985,0.0,1798776.0024]
["2026-03-23T14:49:42.000000000",6617.13,6655.0,0.65,0.7,0.065,0.005,919,32055,38.6,39.4,-0.935,0.005,117,4723,518.0,54137.89999999999,26534.6913,1790138.7960300008]
["2026-03-23T14:50:08.000000000",6617.17,6405.0,211.7,212.9,0.999,0.0,19,6,0.0,0.05,-0.001,0.0,1305,3683,0.0,54800.19999999999,0.0,1813091.34566]
["2026-03-23T14:50:08.000000000",6617.17,6885.0,0.0,0.05,0.001,0.0,591,13662,267.2,268.3,-0.999,0.0,29,16,0.0,54800.19999999999,0.0,1813091.34566]
["2026-03-23T14:50:34.000000000",6616.42,6340.0,275.4,276.7,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,1842,3594,0.0,53958.79999999998,0.0,1785123.3488399999]
["2026-03-23T14:50:34.000000000",6616.42,6825.0,0.0,0.05,0.001,0.0,776,1402,208.4,209.9,-0.999,0.0,144,32,0.0,53958.79999999998,0.0,1785123.3488399999]
["2026-03-23T14:50:47.000000000",6615.66,6495.0,119.7,120.6,0.995,0.0,228,118,0.05,0.1,-0.005,0.0,1153,15459,0.0,54440.999999999985,0.0,1785990.0362399998]
["2026-03-23T14:50:59.000000000",6614.13,6375.0,237.8,238.9,0.999,0.0,3,23,0.0,0.05,-0.001,0.0,2492,4076,0.0,55445.1,0.0,1788083.74659]
["2026-03-23T14:50:59.000000000",6614.13,6860.0,0.0,0.05,0.001,0.0,1637,1213,246.1,247.2,-0.999,0.0,137,57,0.0,55445.1,0.0,1788083.74659]
["2026-03-23T14:51:25.000000000",6613.85,6645.0,0.95,1.05,0.082,0.006,878,40221,31.5,32.1,-0.918,0.006,271,11422,689.4,55197.1,24087.641699999996,1753801.2183500002]
["2026-03-23T14:51:25.000000000",6613.85,6795.0,0.0,0.05,0.001,0.0,790,2086,180.3,181.4,-0.998,0.0,221,23,0.0,55197.1,0.0,1753801.2183500002]
["2026-03-23T14:51:38.000000000",6614.24,6840.0,0.0,0.05,0.001,0.0,810,992,224.9,225.8,-0.999,0.0,140,12,0.0,55787.1,0.0,1787293.31856]
["2026-03-23T14:51:51.000000000",6615.21,6860.0,0.0,0.05,0.001,0.0,1637,1213,244.7,245.5,-0.999,0.0,137,57,0.0,55578.799999999996,0.0,1806719.6943599996]
["2026-03-23T14:52:05.000000000",6615.19,6780.0,0.0,0.05,0.002,0.0,1985,3559,164.4,165.4,-0.998,0.0,106,30,0.0,54689.200000000004,0.0,1806542.2371000003]
["2026-03-23T14:52:19.000000000",6614.77,6540.0,74.5,75.5,0.986,0.001,639,946,0.15,0.2,-0.014,0.001,725,31425,136.39999999999998,55380.2,-568.8702199999998,1805620.5373600007]
["2026-03-23T14:52:33.000000000",6614.72,6870.0,0.0,0.05,0.001,0.0,566,977,254.7,255.5,-0.999,0.0,63,18,0.0,55411.5,0.0,1823909.8192]
["2026-03-23T14:52:45.000000000",6614.17,6755.0,0.0,0.05,0.002,0.0,798,4777,140.1,141.0,-0.998,0.0,62,7,0.0,55513.7,0.0,1827951.5487299997]
["2026-03-23T14:52:58.000000000",6613.52,6695.0,0.15,0.2,0.014,0.001,776,24435,81.3,82.1,-0.986,0.001,289,328,106.5,55398.09999999999,3220.784240000001,1786847.4471200004]
["2026-03-23T14:53:12.000000000",6612.84,6690.0,0.15,0.2,0.014,0.001,878,43159,76.7,77.7,-0.986,0.001,232,1654,111.00000000000001,55398.09999999999,4271.894640000001,1786663.7240399998]
["2026-03-23T14:53:12.000000000",6612.84,6795.0,0.0,0.05,0.001,0.0,790,2086,181.6,182.5,-0.999,0.0,221,23,0.0,55398.09999999999,0.0,1786663.7240399998]
["2026-03-23T14:53:25.000000000",6612.62,6905.0,0.0,0.05,0.001,0.0,4498,49,291.5,292.5,-0.999,0.0,3,0,0.0,55182.9,0.0,1767176.4066600008]
["2026-03-23T14:53:37.000000000",6614.11,6730.0,0.05,0.1,0.005,0.0,908,9421,115.0,115.8,-0.995,0.0,195,32,0.0,55506.600000000006,0.0,1781682.4953599998]
["2026-03-23T14:53:50.000000000",6614.23,6590.0,25.4,25.9,0.861,0.01,2685,24581,1.65,1.7,-0.14,0.01,552,48001,3237.0000000000005,55747.49999999999,141081.5259,1802476.88845]
["2026-03-23T14:54:03.000000000",6613.75,6825.0,0.0,0.05,0.001,0.0,776,1402,211.0,211.9,-0.999,0.0,144,32,0.0,55156.200000000004,0.0,1780527.32]
["2026-03-23T14:54:16.000000000",6613.3,6710.0,0.05,0.1,0.006,0.0,1810,26230,96.2,97.2,-0.994,0.0,410,184,0.0,55107.5,0.0,1777780.6927000002]
["2026-03-23T14:54:29.000000000",6613.48,6745.0,0.0,0.1,0.003,0.0,1800,4932,130.8,132.1,-0.997,0.0,71,30,0.0,55036.4,0.0,1775388.7060000002]
["2026-03-23T14:54:43.000000000",6612.99,6645.0,0.7,0.8,0.079,0.007,878,40458,31.9,32.6,-0.921,0.007,271,11439,804.3,55036.4,28098.59451,1775257.1655]
["2026-03-23T14:54:55.000000000",6613.88,6690.0,0.1,0.15,0.011,0.001,878,43177,75.4,76.3,-0.989,0.001,232,1654,111.00000000000001,55163.39999999999,4272.56648,1777863.8550400003]
["2026-03-23T14:55:08.000000000",6615.51,6360.0,255.1,256.4,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1897,2625,0.0,55028.600000000006,0.0,1799802.4195800007]
["2026-03-23T14:55:21.000000000",6614.81,6625.0,3.9,4.0,0.312,0.018,1260,51217,13.9,14.2,-0.688,0.018,531,22673,3223.8,53712.80000000001,86799.53682000001,1747937.0832600007]
["2026-03-23T14:55:35.000000000",6615.15,6590.0,26.2,27.1,0.869,0.009,2685,24615,1.45,1.5,-0.132,0.009,552,48404,2913.2999999999997,54712.200000000004,126991.03454999998,1777543.7261999997]
["2026-03-23T14:55:48.000000000",6615.1,6565.0,50.0,50.9,0.966,0.003,471,4074,0.35,0.4,-0.034,0.003,326,37543,239.1,55035.9,2877.5685000000003,1791640.2991000002]
["2026-03-23T14:55:48.000000000",6615.1,6670.0,0.25,0.3,0.026,0.002,1764,39152,54.8,55.8,-0.974,0.002,261,2225,405.0,55035.9,19884.990600000005,1791640.2991000002]
["2026-03-23T14:56:01.000000000",6614.19,6795.0,0.0,0.05,0.001,0.0,790,2086,180.0,181.1,-0.999,0.0,221,23,0.0,55587.0,0.0,1779508.1343599998]
["2026-03-23T14:56:15.000000000",6614.5,6600.0,17.3,17.7,0.752,0.015,6400,54241,3.1,3.2,-0.248,0.015,2572,76826,13457.999999999998,55493.3,379804.59,1786437.5455]
["2026-03-23T14:56:27.000000000",6614.97,6645.0,0.8,0.85,0.079,0.007,878,40574,30.4,30.9,-0.921,0.007,271,11462,804.3,55493.3,28107.007530000003,1786564.4826299998]
["2026-03-23T14:56:40.000000000",6615.23,6410.0,205.1,206.1,0.999,0.0,17,27,0.0,0.05,-0.001,0.0,2348,6402,0.0,54651.40000000001,0.0,1781521.1303799998]
["2026-03-23T14:56:53.000000000",6614.6,6580.0,35.1,35.6,0.931,0.006,1122,14111,0.7,0.75,-0.069,0.006,509,61000,978.6000000000001,54642.5,24328.498800000005,1789255.9146000003]
["2026-03-23T14:57:06.000000000",6613.01,6625.0,3.1,3.3,0.283,0.017,1260,51458,15.4,15.7,-0.717,0.017,531,22692,3044.7000000000003,55187.6,81955.03293000002,1772405.71418]
["2026-03-23T14:57:20.000000000",6612.63,6390.0,222.1,223.1,0.999,0.0,28,5,0.0,0.05,-0.001,0.0,3038,3063,0.0,56319.4,0.0,1813593.1290600002]
["2026-03-23T14:57:32.000000000",6613.43,6560.0,53.0,54.0,0.974,0.002,578,2178,0.25,0.3,-0.026,0.002,584,47150,232.39999999999998,55970.8,-79.36116000000007,1827938.82514]
["2026-03-23T14:57:32.000000000",6613.43,6845.0,0.0,0.05,0.001,0.0,621,1063,231.3,232.3,-0.999,0.0,127,9,0.0,55970.8,0.0,1827938.82514]
["2026-03-23T14:57:58.000000000",6613.75,6495.0,118.6,119.6,0.995,0.0,228,118,0.05,0.1,-0.005,0.0,1153,15501,0.0,56140.2,0.0,1805209.8350000002]
["2026-03-23T14:57:58.000000000",6613.75,6600.0,16.9,17.3,0.748,0.016,6400,54269,3.0,3.1,-0.252,0.016,2572,77220,14355.200000000003,56140.2,405078.96,1805209.8350000002]
["2026-03-23T14:58:23.000000000",6614.48,6400.0,214.2,215.1,0.999,0.0,217,144,0.0,0.05,-0.001,0.0,21552,7793,0.0,55714.3,0.0,1824253.7405600003]
["2026-03-23T14:58:23.000000000",6614.48,6535.0,79.3,80.2,0.988,0.001,324,939,0.15,0.2,-0.012,0.001,615,27745,93.9,55714.3,-1924.81368,1824253.7405600003]
["2026-03-23T14:58:35.000000000",6615.29,6585.0,30.9,31.7,0.908,0.007,647,17081,0.9,1.0,-0.092,0.007,525,45699,820.4000000000001,54405.80000000001,5649.457659999997,1786313.5281200001]
["2026-03-23T14:58:48.000000000",6615.52,6445.0,170.1,171.1,0.996,0.0,23,25,0.05,0.1,-0.004,0.0,1596,4897,0.0,53660.5,0.0,1768282.1873600006]
["2026-03-23T14:59:01.000000000",6616.22,6520.0,96.2,97.2,0.991,0.001,812,1068,0.1,0.15,-0.009,0.001,1063,31018,187.5,53660.5,-1660.6712199999993,1768469.2924600004]
["2026-03-23T14:59:01.000000000",6616.22,6900.0,0.0,0.05,0.001,0.0,15224,6335,282.8,284.0,-0.999,0.0,131,5,0.0,53660.5,0.0,1768469.2924600004]
["2026-03-23T14:59:26.000000000",6616.39,6455.0,160.8,161.9,0.996,0.0,27,37,0.05,0.1,-0.004,0.0,538,6170,0.0,54668.099999999984,0.0,1809456.9535900005]
["2026-03-23T14:59:39.000000000",6615.4,6500.0,115.0,116.1,0.995,0.0,1231,2074,0.05,0.1,-0.005,0.0,4946,44139,0.0,54565.8,0.0,1818838.076]
["2026-03-23T14:59:39.000000000",6615.4,6885.0,0.0,0.05,0.001,0.0,591,13662,269.1,270.1,-0.999,0.0,29,16,0.0,54565.8,0.0,1818838.076]
["2026-03-23T15:00:13.000000000",6614.38,6430.0,183.7,184.6,0.999,0.0,220,44,0.0,0.05,-0.001,0.0,1606,6377,0.0,55053.99999999999,0.0,1800116.74576]
["2026-03-23T15:00:13.000000000",6614.38,6535.0,78.8,79.7,0.99,0.001,324,939,0.1,0.15,-0.01,0.001,615,27773,93.9,55053.99999999999,-1924.7845799999998,1800116.74576]
["2026-03-23T15:00:25.000000000",6614.95,6490.0,124.6,125.6,0.995,0.0,295,218,0.05,0.1,-0.005,0.0,1352,15969,0.0,54591.700000000004,0.0,1817874.2543500005]
["2026-03-23T15:00:38.000000000",6613.74,6470.0,143.2,144.4,0.996,0.0,48,216,0.05,0.1,-0.004,0.0,1461,12914,0.0,54914.600000000006,0.0,1824188.53932]
["2026-03-23T15:00:51.000000000",6612.65,6345.0,266.2,267.6,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,5162,1562,0.0,55505.6,0.0,1825686.5385]
["2026-03-23T15:01:05.000000000",6611.97,6405.0,206.2,207.6,0.999,0.0,19,6,0.0,0.05,-0.001,0.0,1305,3693,0.0,55800.4,0.0,1838008.64454]
["2026-03-23T15:01:19.000000000",6611.34,6450.0,160.9,162.0,0.997,0.0,65,25,0.0,0.1,-0.003,0.0,4326,13293,0.0,55678.1,0.0,1812360.02286]
["2026-03-23T15:01:32.000000000",6611.9,6330.0,281.1,282.4,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1262,2382,0.0,55678.1,0.0,1812513.5350999997]
["2026-03-23T15:01:45.000000000",6611.57,6385.0,226.0,227.0,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,1626,2956,0.0,55640.700000000004,0.0,1820171.8325699999]
["2026-03-23T15:01:58.000000000",6611.31,6430.0,181.3,182.2,0.999,0.0,220,44,0.0,0.05,-0.001,0.0,1606,6387,0.0,56886.2,0.0,1850095.7677800003]
["2026-03-23T15:02:11.000000000",6611.65,6485.0,126.1,127.4,0.995,0.0,129,647,0.05,0.1,-0.005,0.0,981,11701,0.0,55932.200000000004,0.0,1838580.8553000004]
["2026-03-23T15:02:23.000000000",6612.2,6365.0,246.6,247.6,0.999,0.0,32,13,0.0,0.05,-0.001,0.0,3401,2199,0.0,55861.600000000006,0.0,1827929.4656000002]
["2026-03-23T15:02:23.000000000",6612.2,6850.0,0.0,0.05,0.001,0.0,2862,1371,237.5,238.4,-0.999,0.0,156,80,0.0,55861.600000000006,0.0,1827929.4656000002]
["2026-03-23T15:02:36.000000000",6612.01,6695.0,0.1,0.15,0.01,0.001,776,24764,82.5,83.7,-0.99,0.001,289,328,106.5,55932.200000000004,3220.0488700000005,1838680.9648200006]
["2026-03-23T15:02:49.000000000",6612.68,6405.0,207.2,208.2,0.999,0.0,19,6,0.0,0.05,-0.001,0.0,1305,3693,0.0,56401.700000000004,0.0,1861436.3566]
["2026-03-23T15:03:03.000000000",6613.21,6380.0,233.0,234.0,0.999,0.0,20,25,0.0,0.05,-0.001,0.0,2273,3484,0.0,56401.700000000004,0.0,1861585.5489500002]
["2026-03-23T15:03:17.000000000",6613.16,6340.0,272.0,273.1,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,1842,3594,0.0,55495.30000000001,0.0,1806986.4515599997]
["2026-03-23T15:03:30.000000000",6612.44,6385.0,226.8,227.7,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,1626,2956,0.0,56463.20000000001,0.0,1868252.34784]
["2026-03-23T15:03:42.000000000",6610.77,6535.0,75.2,75.9,0.989,0.001,324,943,0.1,0.15,-0.011,0.001,615,27798,93.9,55966.6,-1923.7340700000002,1842990.1252199998]
["2026-03-23T15:03:55.000000000",6610.7,6320.0,289.8,291.7,0.999,0.0,10,4,0.0,0.05,-0.001,0.0,1001,2744,0.0,57123.19999999999,0.0,1860475.7437999996]
["2026-03-23T15:03:55.000000000",6610.7,6805.0,0.0,0.05,0.001,0.0,527,1854,193.3,195.2,-0.999,0.0,15,2,0.0,57123.19999999999,0.0,1860475.7437999996]
["2026-03-23T15:04:08.000000000",6611.23,6745.0,0.0,0.05,0.002,0.0,1800,5059,132.9,133.8,-0.998,0.0,71,30,0.0,56045.5,0.0,1835733.6228699998]
["2026-03-23T15:04:20.000000000",6612.1,6900.0,0.0,0.05,0.001,0.0,15224,6335,287.7,288.6,-0.999,0.0,131,5,0.0,56745.30000000001,0.0,1864513.0185000002]
["2026-03-23T15:04:33.000000000",6612.61,6430.0,182.1,183.0,0.999,0.0,220,44,0.0,0.05,-0.001,0.0,1606,6387,0.0,56745.30000000001,0.0,1864656.83085]
["2026-03-23T15:04:47.000000000",6612.36,6835.0,0.0,0.05,0.001,0.0,3174,1807,222.5,223.3,-0.999,0.0,20,1,0.0,56542.90000000001,0.0,1869188.53716]
["2026-03-23T15:05:00.000000000",6611.85,6340.0,271.2,272.1,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,1842,3594,0.0,56583.600000000006,0.0,1866353.3469]
["2026-03-23T15:05:13.000000000",6611.96,6585.0,27.7,28.1,0.905,0.008,647,17124,0.9,0.95,-0.095,0.008,525,46749,937.6000000000001,56218.00000000001,6453.27296,1847593.2067199997]
["2026-03-23T15:05:13.000000000",6611.96,6875.0,0.0,0.05,0.001,0.0,1110,5143,262.5,263.5,-0.999,0.0,129,16,0.0,56218.00000000001,0.0,1847593.2067199997]
["2026-03-23T15:05:26.000000000",6612.17,6760.0,0.0,0.05,0.002,0.0,781,4451,147.5,148.3,-0.998,0.0,324,28,0.0,56583.600000000006,0.0,1866443.6745799999]
["2026-03-23T15:05:39.000000000",6611.57,6795.0,0.0,0.05,0.001,0.0,790,2086,183.2,184.1,-0.999,0.0,221,23,0.0,56262.600000000006,0.0,1844032.9887000003]
["2026-03-23T15:05:52.000000000",6612.11,6855.0,0.0,0.05,0.001,0.0,649,982,242.4,243.3,-0.999,0.0,53,5,0.0,56583.600000000006,0.0,1866426.7381400003]
["2026-03-23T15:06:06.000000000",6612.53,6740.0,0.0,0.05,0.002,0.0,742,6146,127.0,128.1,-0.998,0.0,171,18,0.0,56583.600000000006,0.0,1866545.2932199999]
["2026-03-23T15:06:33.000000000",6612.53,6350.0,261.7,262.5,0.999,0.0,24,17,0.0,0.05,-0.001,0.0,7529,4713,0.0,56642.000000000015,0.0,1866479.16792]
["2026-03-23T15:06:33.000000000",6612.53,6675.0,0.15,0.2,0.017,0.001,2132,44993,62.7,63.5,-0.983,0.001,919,914,305.1,56642.000000000015,8020.998890000001,1866479.16792]
["2026-03-23T15:06:46.000000000",6611.74,6635.0,0.95,1.0,0.103,0.01,1230,49998,24.1,24.5,-0.897,0.01,162,17612,1392.0000000000002,57427.1,70613.3832,1879301.14238]
["2026-03-23T15:06:59.000000000",6611.88,6770.0,0.0,0.05,0.002,0.0,1677,3782,158.4,159.1,-0.998,0.0,111,8,0.0,56147.700000000004,0.0,1840106.03964]
["2026-03-23T15:07:12.000000000",6612.54,6655.0,0.3,0.35,0.035,0.003,919,32691,43.0,43.5,-0.965,0.003,117,4752,310.8,56401.5,15909.771240000002,1858685.8059000003]
["2026-03-23T15:07:12.000000000",6612.54,6845.0,0.0,0.05,0.001,0.0,621,1063,232.4,233.3,-0.999,0.0,127,9,0.0,56401.5,0.0,1858685.8059000003]
["2026-03-23T15:07:24.000000000",6612.07,6810.0,0.0,0.05,0.001,0.0,1035,4817,197.4,198.2,-0.999,0.0,67,13,0.0,57030.799999999996,0.0,1871929.9135599995]
["2026-03-23T15:07:38.000000000",6611.67,6695.0,0.05,0.1,0.007,0.001,776,24814,83.6,84.5,-0.993,0.001,289,331,106.5,57335.3,3219.88329,1869562.0908900003]
["2026-03-23T15:08:05.000000000",6610.92,6400.0,210.0,210.9,0.999,0.0,217,145,0.0,0.05,-0.001,0.0,21552,7804,0.0,58336.6,0.0,1895932.5249599996]
["2026-03-23T15:08:05.000000000",6610.92,6630.0,1.2,1.25,0.134,0.012,1276,69377,20.6,21.1,-0.866,0.012,560,23312,2203.2,58336.6,56801.02464000002,1895932.5249599996]
["2026-03-23T15:08:19.000000000",6610.95,6685.0,0.1,0.15,0.011,0.001,649,33894,74.1,75.3,-0.989,0.001,115,871,76.4,58379.9,3530.2473000000005,1909394.41185]
["2026-03-23T15:08:31.000000000",6610.86,6725.0,0.0,0.05,0.002,0.0,3973,10872,114.4,115.9,-0.998,0.0,596,250,0.0,58487.700000000004,0.0,1896873.8923800003]
["2026-03-23T15:08:44.000000000",6610.79,6610.0,7.3,7.4,0.501,0.023,3249,46264,6.6,6.8,-0.499,0.023,407,31909,8408.800000000001,58502.600000000006,432120.89914000005,1902241.60092]
["2026-03-23T15:08:57.000000000",6611.38,6840.0,0.0,0.05,0.001,0.0,810,992,228.6,229.5,-0.999,0.0,140,12,0.0,57632.80000000001,0.0,1879549.2202]
["2026-03-23T15:09:10.000000000",6612.21,6545.0,67.0,67.9,0.986,0.001,369,725,0.1,0.2,-0.014,0.001,575,27833,94.4,56500.3,-1362.1152600000007,1855313.3916900007]
["2026-03-23T15:09:23.000000000",6611.82,6590.0,22.9,23.4,0.871,0.011,2685,24989,1.3,1.35,-0.129,0.011,552,51205,3560.7,56500.3,155133.13265999997,1855203.9619800001]
["2026-03-23T15:09:36.000000000",6611.48,6450.0,161.0,161.9,0.998,0.0,65,25,0.0,0.05,-0.002,0.0,4326,13458,0.0,57196.5,0.0,1868953.0008399996]
["2026-03-23T15:09:49.000000000",6612.33,6525.0,87.4,88.2,0.99,0.001,694,608,0.05,0.1,-0.01,0.001,1508,25764,220.2,57182.399999999994,-5382.4366199999995,1875653.5277999998]
["2026-03-23T15:09:49.000000000",6612.33,6735.0,0.0,0.05,0.002,0.0,5474,6204,121.9,122.8,-0.998,0.0,143,17,0.0,57182.399999999994,0.0,1875653.5277999998]
["2026-03-23T15:10:06.000000000",6613.06,6680.0,0.1,0.15,0.012,0.001,1350,42661,66.6,67.3,-0.988,0.001,391,624,174.10000000000002,56015.60000000001,6341.92454,1853746.5269599997]
["2026-03-23T15:10:19.000000000",6612.79,6565.0,47.7,48.7,0.976,0.002,471,4086,0.2,0.25,-0.024,0.002,326,38222,159.4,56664.50000000001,1917.7091000000003,1869786.21087]
["2026-03-23T15:10:33.000000000",6612.04,6890.0,0.0,0.05,0.001,0.0,9059,6739,277.5,279.9,-0.999,0.0,52,1,0.0,56547.30000000001,0.0,1868767.4772400004]
["2026-03-23T15:10:46.000000000",6609.98,6495.0,114.6,115.6,0.995,0.0,228,118,0.05,0.1,-0.005,0.0,1153,15545,0.0,58046.700000000004,0.0,1889191.77382]
["2026-03-23T15:10:59.000000000",6609.7,6540.0,69.5,70.3,0.988,0.001,639,950,0.1,0.15,-0.012,0.001,725,31680,136.39999999999998,58372.8,-568.4341999999997,1895675.1794]
["2026-03-23T15:11:12.000000000",6610.2,6500.0,109.4,110.4,0.995,0.0,1231,2076,0.05,0.1,-0.005,0.0,4946,44224,0.0,58339.50000000001,0.0,1898019.777]
["2026-03-23T15:11:25.000000000",6609.69,6475.0,133.9,134.9,0.995,0.0,300,297,0.05,0.1,-0.005,0.0,1928,12129,0.0,58112.7,0.0,1874475.03555]
["2026-03-23T15:11:38.000000000",6610.35,6525.0,85.2,86.0,0.993,0.001,694,608,0.05,0.1,-0.007,0.001,1508,25769,220.2,58112.7,-5380.8249,1874662.20825]
["2026-03-23T15:11:51.000000000",6609.9,6650.0,0.25,0.3,0.037,0.004,3875,71129,40.5,41.3,-0.963,0.004,1089,13709,1985.6000000000001,58239.200000000004,73660.7256,1892189.6333999995]
["2026-03-23T15:12:06.000000000",6610.06,6460.0,149.7,150.8,0.998,0.0,60,81,0.0,0.05,-0.002,0.0,2423,9937,0.0,58023.799999999996,0.0,1851966.9504399996]
["2026-03-23T15:12:19.000000000",6608.85,6335.0,273.4,274.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1055,1943,0.0,57705.7,0.0,1868764.6879500009]
["2026-03-23T15:12:32.000000000",6608.46,6390.0,217.7,219.1,0.999,0.0,28,6,0.0,0.05,-0.001,0.0,3038,3063,0.0,58004.799999999996,0.0,1843839.6415200003]
["2026-03-23T15:12:32.000000000",6608.46,6495.0,112.8,114.1,0.996,0.0,228,118,0.0,0.1,-0.004,0.0,1153,15548,0.0,58004.799999999996,0.0,1843839.6415200003]
["2026-03-23T15:12:45.000000000",6608.25,6545.0,62.8,63.6,0.987,0.001,369,725,0.1,0.15,-0.013,0.001,575,27856,94.4,58593.6,-1361.2995000000008,1867398.9345000007]
["2026-03-23T15:12:59.000000000",6608.4,6430.0,178.0,178.9,0.999,0.0,220,44,0.0,0.05,-0.001,0.0,1606,6389,0.0,58385.8,0.0,1858255.6464000004]
["2026-03-23T15:13:12.000000000",6608.89,6475.0,133.4,134.3,0.995,0.0,300,297,0.05,0.1,-0.005,0.0,1928,12145,0.0,58198.299999999996,0.0,1858889.0991900004]
["2026-03-23T15:13:26.000000000",6608.88,6530.0,78.4,79.3,0.989,0.001,1038,753,0.1,0.15,-0.011,0.001,1137,32859,217.49999999999997,58198.299999999996,-654.2791199999999,1858886.2864800007]
["2026-03-23T15:13:39.000000000",6608.63,6410.0,197.4,198.5,0.999,0.0,17,27,0.0,0.05,-0.001,0.0,2348,6424,0.0,58956.299999999996,0.0,1877055.7875300006]
["2026-03-23T15:13:52.000000000",6608.51,6385.0,222.4,223.3,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,1626,2957,0.0,58701.8,0.0,1874622.8146799998]
["2026-03-23T15:14:06.000000000",6608.51,6345.0,263.1,264.2,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,5162,1562,0.0,58946.49999999999,0.0,1886432.22205]
["2026-03-23T15:14:20.000000000",6608.51,6390.0,217.8,218.7,0.999,0.0,28,6,0.0,0.05,-0.001,0.0,3038,3063,0.0,58318.2,0.0,1889703.4345000002]
["2026-03-23T15:14:20.000000000",6608.51,6595.0,15.1,15.6,0.789,0.017,688,18427,2.15,2.25,-0.212,0.017,333,40914,1735.7000000000003,58318.2,39882.357850000015,1889703.4345000002]
["2026-03-23T15:14:47.000000000",6607.31,6325.0,281.9,282.8,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2200,3029,0.0,59103.4,0.0,1881761.888]
["2026-03-23T15:15:00.000000000",6607.43,6370.0,236.8,237.7,0.999,0.0,3,16,0.0,0.05,-0.001,0.0,2273,2648,0.0,60032.09999999999,0.0,1914905.89573]
["2026-03-23T15:15:00.000000000",6607.43,6580.0,27.4,28.2,0.927,0.007,1122,14221,0.6,0.65,-0.073,0.007,509,62863,1141.7,60032.09999999999,28352.482130000004,1914905.89573]
["2026-03-23T15:15:13.000000000",6608.34,6365.0,243.0,244.3,0.999,0.0,32,13,0.0,0.05,-0.001,0.0,3401,2204,0.0,58930.69999999999,0.0,1904794.52994]
["2026-03-23T15:15:26.000000000",6607.81,6435.0,172.6,173.5,0.999,0.0,18,13,0.0,0.05,-0.001,0.0,2145,5306,0.0,58930.69999999999,0.0,1904641.76221]
["2026-03-23T15:15:26.000000000",6607.81,6900.0,0.0,0.05,0.001,0.0,15224,6335,291.6,292.5,-0.999,0.0,131,5,0.0,58930.69999999999,0.0,1904641.76221]
["2026-03-23T15:15:52.000000000",6606.44,6345.0,260.3,261.8,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,5162,1562,0.0,58761.1,0.0,1885563.8597199996]
["2026-03-23T15:16:07.000000000",6605.9,6590.0,17.3,17.8,0.823,0.015,2685,25491,1.5,1.55,-0.175,0.015,552,53563,4855.5,59413.2,211355.77049999998,1888032.279]
["2026-03-23T15:16:07.000000000",6605.9,6880.0,0.0,0.05,0.001,0.0,848,725,273.4,274.4,-0.999,0.0,65,5,0.0,59413.2,0.0,1888032.279]
["2026-03-23T15:16:33.000000000",6602.09,6320.0,281.0,283.0,0.999,0.0,10,4,0.0,0.05,-0.001,0.0,1001,2744,0.0,60225.9,0.0,1883160.3453300004]
["2026-03-23T15:16:33.000000000",6602.09,6625.0,0.7,0.75,0.099,0.01,1260,55849,23.5,24.1,-0.901,0.01,531,23750,1791.0,60225.9,48129.236099999995,1883160.3453300004]
["2026-03-23T15:16:46.000000000",6602.29,6855.0,0.0,0.05,0.001,0.0,649,982,251.9,253.0,-0.999,0.0,53,5,0.0,59403.09999999999,0.0,1822080.18733]
["2026-03-23T15:16:59.000000000",6602.04,6900.0,0.0,0.05,0.001,0.0,15224,6335,297.0,298.1,-0.999,0.0,131,5,0.0,59363.69999999999,0.0,1824612.3968399996]
["2026-03-23T15:17:12.000000000",6605.07,6785.0,0.0,0.05,0.001,0.0,5423,15827,179.1,180.2,-0.999,0.0,305,15,0.0,59363.69999999999,0.0,1825449.8009699995]
["2026-03-23T15:17:12.000000000",6605.07,6900.0,0.0,0.05,0.001,0.0,15224,6335,294.1,295.1,-0.999,0.0,131,5,0.0,59363.69999999999,0.0,1825449.8009699995]
["2026-03-23T15:17:38.000000000",6603.84,6465.0,138.4,139.4,0.998,0.0,47,136,0.0,0.05,-0.002,0.0,771,12120,0.0,59898.100000000006,0.0,1855157.3366399999]
["2026-03-23T15:17:38.000000000",6603.84,6830.0,0.0,0.05,0.001,0.0,807,1091,225.7,226.6,-0.999,0.0,50,8,0.0,59898.100000000006,0.0,1855157.3366399999]
["2026-03-23T15:17:51.000000000",6604.14,6875.0,0.0,0.05,0.001,0.0,1110,5143,270.5,271.5,-0.999,0.0,129,16,0.0,59579.5,0.0,1855254.8212200005]
["2026-03-23T15:18:06.000000000",6603.5,6675.0,0.05,0.1,0.008,0.001,2132,45781,70.4,71.9,-0.992,0.001,919,914,305.1,60808.200000000004,8010.045500000001,1876595.837]
["2026-03-23T15:18:21.000000000",6603.43,6810.0,0.0,0.05,0.001,0.0,1035,4817,206.4,207.3,-0.999,0.0,67,13,0.0,60650.9,0.0,1869820.63537]
["2026-03-23T15:18:34.000000000",6603.18,6855.0,0.0,0.05,0.001,0.0,649,982,251.8,252.7,-0.999,0.0,53,5,0.0,60939.8,0.0,1880281.91772]
["2026-03-23T15:18:48.000000000",6602.73,6830.0,0.0,0.05,0.001,0.0,807,1091,226.8,227.6,-0.999,0.0,50,8,0.0,61148.1,0.0,1900140.24213]
["2026-03-23T15:19:01.000000000",6602.93,6790.0,0.0,0.05,0.001,0.0,655,2991,186.4,187.2,-0.999,0.0,138,57,0.0,61614.200000000004,0.0,1897114.2300200001]
["2026-03-23T15:19:14.000000000",6602.57,6515.0,87.0,87.9,0.994,0.001,268,295,0.05,0.1,-0.006,0.001,785,20498,105.3,61614.200000000004,-3413.52869,1897010.79698]
["2026-03-23T15:19:27.000000000",6603.15,6725.0,0.0,0.05,0.002,0.0,3973,10948,121.3,122.2,-0.998,0.0,596,250,0.0,61477.30000000001,0.0,1886922.74715]
["2026-03-23T15:19:40.000000000",6603.29,6770.0,0.0,0.05,0.002,0.0,1677,3784,166.2,167.2,-0.998,0.0,111,8,0.0,61456.30000000001,0.0,1883806.38107]
["2026-03-23T15:19:53.000000000",6603.59,6670.0,0.05,0.1,0.008,0.001,1764,39823,65.2,66.7,-0.992,0.001,261,2236,202.5,60477.600000000006,9925.19577,1860772.7973800001]
["2026-03-23T15:19:53.000000000",6603.59,6765.0,0.0,0.05,0.002,0.0,2174,5052,157.9,161.5,-0.998,0.0,44,27,0.0,60477.600000000006,0.0,1860772.7973800001]
["2026-03-23T15:20:22.000000000",6602.53,6590.0,14.7,15.3,0.778,0.018,2685,25585,1.95,2.0,-0.222,0.018,552,55824,5826.599999999999,61413.100000000006,253497.53681999998,1885940.0666700003]
["2026-03-23T15:20:22.000000000",6602.53,6880.0,0.0,0.05,0.001,0.0,848,725,276.3,277.5,-0.999,0.0,65,5,0.0,61413.100000000006,0.0,1885940.0666700003]
["2026-03-23T15:20:34.000000000",6601.99,6745.0,0.0,0.05,0.002,0.0,1800,5061,142.6,143.6,-0.998,0.0,71,32,0.0,61560.700000000004,0.0,1890327.9907299995]
["2026-03-23T15:20:48.000000000",6602.18,6565.0,37.1,38.0,0.962,0.004,471,4098,0.3,0.35,-0.038,0.004,326,38615,318.8,61455.90000000001,3829.2644000000005,1889576.9269000003]
["2026-03-23T15:21:01.000000000",6602.44,6680.0,0.05,0.1,0.007,0.001,1350,42841,76.7,77.8,-0.993,0.001,391,655,174.10000000000002,62232.000000000015,6331.739960000001,1907458.1208799996]
["2026-03-23T15:21:15.000000000",6603.18,6725.0,0.0,0.05,0.002,0.0,3973,10954,121.1,122.2,-0.998,0.0,596,250,0.0,62232.000000000015,0.0,1907671.90836]
["2026-03-23T15:21:29.000000000",6601.91,6720.0,0.0,0.05,0.002,0.0,2997,16203,117.8,118.7,-0.998,0.0,300,101,0.0,62504.20000000001,0.0,1931573.62398]
["2026-03-23T15:21:42.000000000",6600.86,6660.0,0.05,0.1,0.009,0.001,964,45027,58.9,60.0,-0.991,0.001,201,3281,116.5,61880.40000000001,5036.456179999998,1870168.85692]
["2026-03-23T15:21:56.000000000",6601.42,6545.0,56.5,57.4,0.982,0.002,369,736,0.15,0.2,-0.018,0.002,575,28021,188.8,61868.600000000006,-2719.7850400000016,1876123.5640000005]
["2026-03-23T15:22:08.000000000",6601.8,6330.0,271.4,272.5,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1262,2429,0.0,62292.80000000001,0.0,1882886.1744]
["2026-03-23T15:22:08.000000000",6601.8,6700.0,0.0,0.05,0.002,0.0,6071,46099,97.6,98.7,-0.998,0.0,2647,1961,0.0,62292.80000000001,0.0,1882886.1744]
["2026-03-23T15:22:35.000000000",6601.43,6525.0,76.2,77.1,0.993,0.001,694,608,0.05,0.1,-0.007,0.001,1508,26038,220.2,62075.000000000015,-5373.56402,1897158.56198]
["2026-03-23T15:22:47.000000000",6600.69,6485.0,115.2,116.7,0.996,0.0,129,647,0.0,0.1,-0.004,0.0,981,11839,0.0,62861.20000000001,0.0,1896932.6949600002]
["2026-03-23T15:22:47.000000000",6600.69,6680.0,0.0,0.05,0.003,0.0,1350,42877,78.3,79.9,-0.997,0.0,391,655,0.0,62861.20000000001,0.0,1896932.6949600002]
["2026-03-23T15:23:00.000000000",6600.93,6770.0,0.0,0.05,0.002,0.0,1677,3784,168.0,169.0,-0.998,0.0,111,8,0.0,62861.20000000001,0.0,1897001.66712]
["2026-03-23T15:23:13.000000000",6601.85,6615.0,1.55,1.6,0.187,0.018,828,45073,14.1,14.5,-0.813,0.018,194,29802,1839.5999999999997,62954.90000000001,75340.31219999999,1928063.69065]
["2026-03-23T15:23:26.000000000",6602.12,6500.0,102.1,103.3,0.996,0.0,1231,2077,0.0,0.1,-0.004,0.0,4946,44521,0.0,63651.80000000001,0.0,1958017.1368800004]
["2026-03-23T15:23:38.000000000",6601.27,6380.0,220.8,221.8,0.999,0.0,20,26,0.0,0.05,-0.001,0.0,2273,3490,0.0,62959.40000000001,0.0,1927808.4857200002]
["2026-03-23T15:23:51.000000000",6600.54,6595.0,9.1,9.4,0.644,0.025,688,19131,3.5,3.6,-0.354,0.025,333,44015,2552.5,63148.000000000015,58579.79249999998,1908480.1356000002]
["2026-03-23T15:24:04.000000000",6600.85,6480.0,120.6,122.0,0.998,0.0,286,169,0.0,0.05,-0.002,0.0,1312,16700,0.0,64530.000000000015,0.0,1962234.6795000008]
["2026-03-23T15:24:17.000000000",6599.96,6530.0,70.2,71.1,0.989,0.001,1038,753,0.1,0.15,-0.012,0.001,1137,33145,217.49999999999997,64530.000000000015,-653.39604,1961970.1092000003]
["2026-03-23T15:24:30.000000000",6600.71,6415.0,185.8,186.8,0.999,0.0,6,24,0.0,0.05,-0.001,0.0,1237,4265,0.0,63320.400000000016,0.0,1905690.9840999998]
["2026-03-23T15:24:30.000000000",6600.71,6820.0,0.0,0.05,0.001,0.0,674,1536,218.3,219.2,-0.999,0.0,145,9,0.0,63320.400000000016,0.0,1905690.9840999998]
["2026-03-23T15:24:42.000000000",6600.82,6570.0,31.3,32.2,0.948,0.005,547,8451,0.4,0.45,-0.052,0.005,564,51361,555.5,63722.00000000001,-561.0696999999998,1953433.4691599999]
["2026-03-23T15:25:08.000000000",6602.68,6395.0,207.5,208.5,0.999,0.0,56,8,0.0,0.05,-0.001,0.0,5623,3724,0.0,64502.10000000001,0.0,2009928.4214799998]
["2026-03-23T15:25:08.000000000",6602.68,6430.0,172.6,173.5,0.999,0.0,220,44,0.0,0.05,-0.001,0.0,1606,6389,0.0,64502.10000000001,0.0,2009928.4214799998]
["2026-03-23T15:25:21.000000000",6601.87,6550.0,52.2,53.1,0.981,0.002,1259,4176,0.15,0.2,-0.019,0.002,2143,61065,680.4,62545.8,-11672.106160000001,1922596.5814000003]
["2026-03-23T15:25:35.000000000",6602.27,6435.0,167.1,168.5,0.998,0.0,18,13,0.0,0.05,-0.002,0.0,2145,5306,0.0,62545.8,0.0,1922713.0694000004]
["2026-03-23T15:25:50.000000000",6602.23,6585.0,18.5,19.0,0.85,0.014,647,17455,1.3,1.35,-0.15,0.014,525,50918,1640.8000000000002,62950.8,11276.608839999994,1938863.67964]
["2026-03-23T15:26:04.000000000",6600.59,6370.0,230.2,231.7,0.999,0.0,3,16,0.0,0.05,-0.001,0.0,2273,2648,0.0,62950.8,0.0,1938382.0641200005]
["2026-03-23T15:26:17.000000000",6600.93,6415.0,185.7,186.9,0.999,0.0,6,24,0.0,0.05,-0.001,0.0,1237,4265,0.0,63638.80000000002,0.0,1930507.9878]
["2026-03-23T15:26:17.000000000",6600.93,6795.0,0.0,0.05,0.001,0.0,790,2086,193.2,194.3,-0.999,0.0,221,23,0.0,63638.80000000002,0.0,1930507.9878]
["2026-03-23T15:26:47.000000000",6597.99,6345.0,252.6,254.6,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,5162,1562,0.0,62122.900000000016,0.0,1788523.7472900003]
["2026-03-23T15:27:02.000000000",6599.01,6420.0,178.8,180.3,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,3873,3887,0.0,60760.90000000001,0.0,1773846.88305]
["2026-03-23T15:27:02.000000000",6599.01,6500.0,98.8,100.3,0.994,0.0,1231,2079,0.05,0.1,-0.006,0.0,4946,44600,0.0,60760.90000000001,0.0,1773846.88305]
["2026-03-23T15:27:29.000000000",6600.08,6330.0,269.6,271.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1262,2429,0.0,59980.10000000001,0.0,1803531.2607200001]
["2026-03-23T15:27:29.000000000",6600.08,6635.0,0.2,0.25,0.032,0.004,1230,52818,34.5,35.4,-0.968,0.004,162,17992,556.8,59980.10000000001,28195.541760000004,1803531.2607200001]
["2026-03-23T15:27:42.000000000",6598.9,6320.0,278.8,279.8,0.999,0.0,10,4,0.0,0.05,-0.001,0.0,1001,2744,0.0,61815.60000000001,0.0,1826747.0914000003]
["2026-03-23T15:27:55.000000000",6598.6,6365.0,233.0,233.9,0.999,0.0,32,13,0.0,0.05,-0.001,0.0,3401,2209,0.0,62499.50000000001,0.0,1863134.5058000006]
["2026-03-23T15:27:55.000000000",6598.6,6840.0,0.0,0.05,0.001,0.0,810,992,241.2,242.0,-0.999,0.0,140,12,0.0,62499.50000000001,0.0,1863134.5058000006]
["2026-03-23T15:28:21.000000000",6598.95,6300.0,298.9,300.1,0.999,0.0,107,102,0.0,0.05,-0.001,0.0,4664,1918,0.0,63207.500000000015,0.0,1910389.42605]
["2026-03-23T15:28:34.000000000",6599.8,6470.0,130.0,134.0,0.998,0.0,48,216,0.0,0.05,-0.002,0.0,1461,13061,0.0,63207.500000000015,0.0,1910635.5002000004]
["2026-03-23T15:28:34.000000000",6599.8,6835.0,0.0,0.05,0.001,0.0,3174,1807,225.9,235.0,-0.999,0.0,20,1,0.0,63207.500000000015,0.0,1910635.5002000004]
["2026-03-23T15:28:47.000000000",6600.96,6885.0,0.0,0.05,0.001,0.0,591,13667,282.8,283.8,-0.999,0.0,29,16,0.0,63331.60000000001,0.0,1913327.8617600002]
["2026-03-23T15:29:00.000000000",6601.23,6685.0,0.0,0.05,0.003,0.0,649,34313,83.6,84.5,-0.997,0.0,115,871,0.0,63839.200000000004,0.0,1939982.6748599994]
["2026-03-23T15:29:13.000000000",6600.71,6820.0,0.0,0.05,0.001,0.0,674,1536,218.4,219.4,-0.999,0.0,145,9,0.0,64742.00000000002,0.0,1961823.42194]
["2026-03-23T15:29:25.000000000",6600.44,6865.0,0.0,0.05,0.001,0.0,907,599,264.1,265.1,-0.999,0.0,42,0,0.0,63331.60000000001,0.0,1913177.1366399997]
["2026-03-23T15:29:38.000000000",6599.62,6835.0,0.0,0.05,0.001,0.0,3174,1807,235.0,235.8,-0.999,0.0,20,1,0.0,63573.90000000001,0.0,1900789.5542999997]
["2026-03-23T15:29:51.000000000",6599.65,6795.0,0.0,0.05,0.001,0.0,790,2086,195.9,196.9,-0.999,0.0,221,23,0.0,63573.90000000001,0.0,1900798.19475]
["2026-03-23T15:30:11.000000000",6599.76,6520.0,79.9,80.8,0.993,0.001,812,1068,0.05,0.1,-0.007,0.001,1063,31710,187.5,64682.70000000001,-1656.5397599999992,1940481.23448]
["2026-03-23T15:30:11.000000000",6599.76,6790.0,0.0,0.05,0.001,0.0,655,2991,189.3,190.2,-0.999,0.0,138,57,0.0,64682.70000000001,0.0,1940481.23448]
["2026-03-23T15:30:24.000000000",6600.27,6840.0,0.0,0.05,0.001,0.0,810,992,239.1,240.0,-0.999,0.0,140,12,0.0,64452.000000000015,0.0,1980833.43078]
["2026-03-23T15:30:36.000000000",6600.97,6735.0,0.0,0.05,0.002,0.0,5474,6207,133.0,134.2,-0.998,0.0,143,17,0.0,64452.000000000015,0.0,1981043.5105799998]
["2026-03-23T15:30:49.000000000",6601.42,6775.0,0.0,0.05,0.002,0.0,634,4850,173.4,174.2,-0.998,0.0,1067,14,0.0,64395.000000000015,0.0,1949346.5146400004]
["2026-03-23T15:31:03.000000000",6599.99,6815.0,0.0,0.05,0.001,0.0,1018,2321,214.4,215.4,-0.999,0.0,25,3,0.0,65164.80000000001,0.0,1998067.77262]
["2026-03-23T15:31:17.000000000",6600.22,6720.0,0.0,0.05,0.002,0.0,2997,16207,119.6,120.5,-0.998,0.0,300,101,0.0,64959.10000000003,0.0,1950556.4163800003]
["2026-03-23T15:31:29.000000000",6599.14,6750.0,0.0,0.05,0.002,0.0,4280,8268,150.4,151.4,-0.998,0.0,1150,116,0.0,65671.5,0.0,1986308.1443000003]
["2026-03-23T15:31:42.000000000",6598.71,6795.0,0.0,0.05,0.001,0.0,790,2086,195.9,197.0,-0.999,0.0,221,23,0.0,65666.6,0.0,1966415.58]
["2026-03-23T15:31:55.000000000",6598.9,6325.0,273.1,274.2,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2200,3029,0.0,66212.8,0.0,1985239.4716]
["2026-03-23T15:32:08.000000000",6599.11,6730.0,0.0,0.05,0.002,0.0,908,9588,129.9,131.3,-0.998,0.0,195,33,0.0,66267.6,0.0,1989750.4489799996]
["2026-03-23T15:32:08.000000000",6599.11,6780.0,0.0,0.05,0.001,0.0,1985,3559,179.9,181.3,-0.999,0.0,106,31,0.0,66267.6,0.0,1989750.4489799996]
["2026-03-23T15:32:21.000000000",6599.05,6725.0,0.0,0.05,0.002,0.0,3973,10991,124.9,125.8,-0.998,0.0,596,250,0.0,66389.59999999999,0.0,2006731.5106999998]
["2026-03-23T15:32:38.000000000",6599.76,6770.0,0.0,0.05,0.002,0.0,1677,3784,169.7,170.6,-0.999,0.0,111,8,0.0,66228.4,0.0,2009890.9104]
["2026-03-23T15:32:51.000000000",6599.16,6765.0,0.0,0.05,0.002,0.0,2174,5054,165.4,166.3,-0.998,0.0,44,27,0.0,66525.1,0.0,2024180.1442800004]
["2026-03-23T15:33:05.000000000",6599.83,6705.0,0.0,0.05,0.002,0.0,1543,20693,104.2,105.5,-0.998,0.0,274,81,0.0,66582.59999999999,0.0,2020115.5653800003]
["2026-03-23T15:33:19.000000000",6600.5,6755.0,0.0,0.05,0.002,0.0,798,4788,154.2,155.3,-0.998,0.0,62,7,0.0,66922.20000000001,0.0,2055184.4840000002]
["2026-03-23T15:33:46.000000000",6600.72,6325.0,275.2,276.1,0.999,0.0,3,2,0.0,0.05,-0.001,0.0,2200,3029,0.0,66391.5,0.0,2014229.51016]
["2026-03-23T15:33:46.000000000",6600.72,6690.0,0.0,0.05,0.003,0.0,878,43818,89.0,89.8,-0.997,0.0,232,1656,0.0,66391.5,0.0,2014229.51016]
["2026-03-23T15:33:59.000000000",6600.64,6780.0,0.0,0.05,0.001,0.0,1985,3559,179.3,180.2,-0.998,0.0,106,31,0.0,66552.40000000001,0.0,2030066.4358400006]
["2026-03-23T15:34:12.000000000",6600.26,6625.0,0.35,0.45,0.061,0.008,1260,59902,25.4,25.9,-0.939,0.008,531,24037,1432.8,66402.6,38492.71632,2022161.25776]
["2026-03-23T15:34:24.000000000",6599.22,6665.0,0.05,0.1,0.008,0.001,1152,31318,65.3,66.2,-0.992,0.001,162,836,131.4,66402.6,6533.2278000000015,2021842.6267199998]
["2026-03-23T15:34:24.000000000",6599.22,6815.0,0.0,0.05,0.001,0.0,1018,2321,215.3,216.3,-0.999,0.0,25,3,0.0,66402.6,0.0,2021842.6267199998]
["2026-03-23T15:34:50.000000000",6598.58,6600.0,4.5,4.7,0.448,0.03,6400,62799,5.7,5.9,-0.552,0.03,2572,95827,26915.999999999996,65917.9,757780.9272,1975819.4079799994]
["2026-03-23T15:34:50.000000000",6598.58,6705.0,0.0,0.05,0.002,0.0,1543,20693,105.8,106.7,-0.998,0.0,274,81,0.0,65917.9,0.0,1975819.4079799994]
["2026-03-23T15:35:18.000000000",6599.93,6370.0,229.7,231.0,0.999,0.0,3,16,0.0,0.05,-0.001,0.0,2273,2648,0.0,67331.00000000001,0.0,2051997.4361600005]
["2026-03-23T15:35:18.000000000",6599.93,6640.0,0.15,0.2,0.023,0.003,2675,59781,39.3,40.2,-0.977,0.003,316,20366,897.3000000000001,67331.00000000001,46707.70461,2051997.4361600005]
["2026-03-23T15:35:31.000000000",6599.65,6655.0,0.05,0.1,0.01,0.001,919,33592,54.6,55.5,-0.99,0.001,117,4808,103.60000000000001,66691.00000000001,5292.9193,2009672.6208]
["2026-03-23T15:35:44.000000000",6599.32,6575.0,24.8,25.5,0.932,0.008,664,8559,0.45,0.55,-0.068,0.008,953,52567,1293.6,67331.00000000001,-15257.627840000001,2051807.7798400002]
["2026-03-23T15:35:58.000000000",6597.76,6620.0,0.45,0.5,0.072,0.009,1170,67873,22.4,23.0,-0.928,0.009,489,32752,1493.1,65760.79999999999,40437.67104,1961118.1824]
["2026-03-23T15:35:58.000000000",6597.76,6865.0,0.0,0.05,0.001,0.0,907,599,266.8,267.7,-0.999,0.0,42,0,0.0,65760.79999999999,0.0,1961118.1824]
["2026-03-23T15:36:24.000000000",6597.93,6555.0,42.6,43.5,0.978,0.002,584,1345,0.15,0.2,-0.022,0.002,722,32024,261.2,65497.700000000004,-1821.0286800000001,1932830.6038499998]
["2026-03-23T15:36:36.000000000",6598.13,6600.0,4.0,4.1,0.431,0.031,6400,63598,5.9,6.1,-0.569,0.031,2572,96551,27813.2,66060.7,782986.8908400001,1962607.1703700004]
["2026-03-23T15:36:50.000000000",6598.16,6420.0,178.2,179.2,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,3873,3887,0.0,66162.8,0.0,1964958.4406399995]
["2026-03-23T15:37:04.000000000",6598.69,6535.0,63.3,64.0,0.992,0.001,324,948,0.05,0.1,-0.008,0.001,615,28261,93.9,68705.1,-1920.21879,2069395.3748300003]
["2026-03-23T15:37:17.000000000",6598.69,6420.0,178.4,179.4,0.999,0.0,12,1,0.0,0.05,-0.001,0.0,3873,3887,0.0,67926.70000000001,0.0,2046643.09171]
["2026-03-23T15:37:17.000000000",6598.69,6630.0,0.2,0.25,0.034,0.004,1276,74968,31.1,31.6,-0.966,0.004,560,23842,734.4,67926.70000000001,18898.648159999997,2046643.09171]
["2026-03-23T15:37:30.000000000",6598.04,6575.0,23.3,23.9,0.929,0.009,664,8562,0.45,0.5,-0.071,0.009,953,52798,1455.3000000000002,67221.00000000001,-17161.502040000003,2013207.16088]
["2026-03-23T15:37:43.000000000",6598.23,6860.0,0.0,0.05,0.001,0.0,1637,1213,261.1,262.0,-0.999,0.0,137,77,0.0,67989.2,0.0,2040964.5035999995]
["2026-03-23T15:37:56.000000000",6599.15,6510.0,89.0,89.9,0.997,0.0,622,552,0.0,0.05,-0.003,0.0,1734,22883,0.0,67989.2,0.0,2041249.0780000004]
["2026-03-23T15:38:09.000000000",6601.09,6400.0,200.6,201.9,0.999,0.0,217,153,0.0,0.05,-0.001,0.0,21552,7816,0.0,70499.80000000002,0.0,2139492.48208]
["2026-03-23T15:38:22.000000000",6600.92,6475.0,125.9,126.7,0.998,0.0,300,297,0.0,0.05,-0.002,0.0,1928,12293,0.0,69737.3,0.0,2163035.6720400006]
["2026-03-23T15:38:35.000000000",6601.46,6495.0,105.9,107.3,0.998,0.0,228,119,0.0,0.05,-0.002,0.0,1153,15690,0.0,68887.30000000002,0.0,2136080.6224200004]
["2026-03-23T15:38:48.000000000",6602.37,6380.0,222.1,223.0,0.999,0.0,20,26,0.0,0.05,-0.001,0.0,2273,3492,0.0,68281.8,0.0,2176167.5614799997]
["2026-03-23T15:38:48.000000000",6602.37,6685.0,0.0,0.05,0.003,0.0,649,34319,82.1,83.0,-0.997,0.0,115,871,0.0,68281.8,0.0,2176167.5614799997]
["2026-03-23T15:39:18.000000000",6601.44,6475.0,126.6,127.4,0.998,0.0,300,297,0.0,0.05,-0.002,0.0,1928,12293,0.0,69511.70000000003,0.0,2217390.6887999997]
["2026-03-23T15:39:32.000000000",6601.08,6315.0,285.8,286.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,2190,0.0,69687.20000000001,0.0,2233396.2050400004]
["2026-03-23T15:39:44.000000000",6601.99,6410.0,192.1,193.0,0.999,0.0,17,27,0.0,0.05,-0.001,0.0,2348,6424,0.0,70460.50000000001,0.0,2268212.6943500005]
["2026-03-23T15:39:44.000000000",6601.99,6895.0,0.0,0.05,0.001,0.0,556,756,292.1,292.9,-0.999,0.0,2,1,0.0,70460.50000000001,0.0,2268212.6943500005]
["2026-03-23T15:39:57.000000000",6601.79,6525.0,77.0,77.8,0.997,0.0,694,616,0.0,0.05,-0.003,0.0,1508,26996,0.0,70460.50000000001,0.0,2268143.9813500005]
["2026-03-23T15:40:12.000000000",6602.17,6450.0,152.2,153.2,0.998,0.0,65,27,0.0,0.05,-0.002,0.0,4326,13598,0.0,70206.40000000002,0.0,2257215.9013000005]
["2026-03-23T15:40:26.000000000",6601.4,6335.0,266.5,267.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1055,1943,0.0,71719.00000000001,0.0,2309711.0348000005]
["2026-03-23T15:40:39.000000000",6601.19,6680.0,0.0,0.05,0.003,0.0,1350,43279,77.8,78.6,-0.997,0.0,391,656,0.0,71239.1,0.0,2282869.73413]
["2026-03-23T15:40:52.000000000",6601.7,6430.0,172.1,172.9,0.999,0.0,220,44,0.0,0.05,-0.001,0.0,1606,6391,0.0,71226.1,0.0,2282346.3257]
["2026-03-23T15:41:06.000000000",6601.91,6365.0,237.3,238.6,0.999,0.0,32,13,0.0,0.05,-0.001,0.0,3401,2209,0.0,72382.10000000002,0.0,2323126.3041699994]
["2026-03-23T15:41:21.000000000",6603.12,6365.0,238.0,239.2,0.999,0.0,32,13,0.0,0.05,-0.001,0.0,3401,2209,0.0,70779.5,0.0,2306251.9130400005]
["2026-03-23T15:41:21.000000000",6603.12,6850.0,0.0,0.05,0.001,0.0,2862,1371,246.0,246.9,-0.999,0.0,156,104,0.0,70779.5,0.0,2306251.9130400005]
["2026-03-23T15:41:35.000000000",6602.79,6575.0,28.0,28.4,0.977,0.004,664,8621,0.1,0.15,-0.023,0.004,953,53360,646.8,71409.20000000001,-7632.825240000001,2329041.7334399996]
["2026-03-23T15:42:03.000000000",6600.34,6345.0,254.5,255.9,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,5162,1562,0.0,73307.2,0.0,2330896.8703199998]
["2026-03-23T15:42:03.000000000",6600.34,6830.0,0.0,0.05,0.001,0.0,807,1091,229.1,230.5,-0.999,0.0,50,8,0.0,73307.2,0.0,2330896.8703199998]
["2026-03-23T15:42:18.000000000",6600.7,6730.0,0.0,0.05,0.002,0.0,908,9594,128.6,129.5,-0.998,0.0,195,33,0.0,74093.89999999998,0.0,2361842.6718999995]
["2026-03-23T15:42:31.000000000",6601.37,6765.0,0.0,0.05,0.002,0.0,2174,5054,163.2,164.1,-0.998,0.0,44,27,0.0,73789.19999999998,0.0,2346456.9665]
["2026-03-23T15:42:31.000000000",6601.37,6870.0,0.0,0.05,0.001,0.0,566,977,268.2,269.1,-0.999,0.0,63,19,0.0,73789.19999999998,0.0,2346456.9665]
["2026-03-23T15:43:00.000000000",6600.36,6340.0,260.3,261.6,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,1842,3641,0.0,74432.09999999999,0.0,2355846.6937200003]
["2026-03-23T15:43:00.000000000",6600.36,6805.0,0.0,0.05,0.001,0.0,527,1854,204.0,204.8,-0.999,0.0,15,2,0.0,74432.09999999999,0.0,2355846.6937200003]
["2026-03-23T15:43:27.000000000",6600.25,6570.0,30.3,31.2,0.978,0.004,547,8486,0.1,0.15,-0.022,0.004,564,53079,444.4000000000001,73118.3,-448.8170000000004,2299348.8932499997]
["2026-03-23T15:43:27.000000000",6600.25,6900.0,0.0,0.05,0.001,0.0,15224,6336,299.0,299.8,-0.999,0.0,131,8,0.0,73118.3,0.0,2299348.8932499997]
["2026-03-23T15:43:40.000000000",6600.38,6785.0,0.0,0.05,0.001,0.0,5423,15827,184.4,185.3,-0.999,0.0,305,35,0.0,74662.20000000001,0.0,2373853.0685199997]
["2026-03-23T15:43:54.000000000",6600.37,6780.0,0.0,0.05,0.001,0.0,1985,3559,179.1,179.8,-0.998,0.0,106,32,0.0,74592.49999999999,0.0,2339916.9698099997]
["2026-03-23T15:44:07.000000000",6600.87,6720.0,0.0,0.05,0.002,0.0,2997,16208,115.9,119.3,-0.998,0.0,300,101,0.0,75480.3,0.0,2388069.3494700002]
["2026-03-23T15:44:20.000000000",6601.77,6765.0,0.0,0.05,0.002,0.0,2174,5054,162.6,163.4,-0.998,0.0,44,27,0.0,75265.4,0.0,2412788.4925199994]
["2026-03-23T15:44:33.000000000",6602.12,6390.0,211.8,212.7,0.999,0.0,28,6,0.0,0.05,-0.001,0.0,3038,3063,0.0,74613.1,0.0,2401527.75212]
["2026-03-23T15:44:46.000000000",6603.11,6700.0,0.0,0.05,0.002,0.0,6071,46229,96.4,97.4,-0.998,0.0,2647,1967,0.0,74613.1,0.0,2401887.86561]
["2026-03-23T15:45:00.000000000",6604.58,6620.0,0.5,0.55,0.08,0.013,1170,70346,15.4,15.9,-0.92,0.013,489,33073,2156.7,73695.70000000001,58470.34674,2393955.50802]
["2026-03-23T15:45:00.000000000",6604.58,6855.0,0.0,0.05,0.001,0.0,649,982,249.8,250.6,-0.999,0.0,53,6,0.0,73695.70000000001,0.0,2393955.50802]
["2026-03-23T15:45:14.000000000",6604.59,6740.0,0.0,0.05,0.002,0.0,742,6160,135.2,136.4,-0.998,0.0,171,34,0.0,70872.2,0.0,2326519.6642200006]
["2026-03-23T15:45:27.000000000",6605.84,6835.0,0.0,0.05,0.001,0.0,3174,1807,228.7,229.7,-0.999,0.0,20,1,0.0,72723.7,0.0,2400476.38008]
["2026-03-23T15:45:40.000000000",6604.55,6675.0,0.0,0.05,0.003,0.0,2132,46210,69.6,70.7,-0.997,0.0,919,916,0.0,71204.30000000002,0.0,2372836.492150001]
["2026-03-23T15:45:53.000000000",6604.91,6720.0,0.0,0.05,0.002,0.0,2997,16333,113.8,115.3,-0.998,0.0,300,101,0.0,72702.3,0.0,2419504.0262899995]
["2026-03-23T15:46:07.000000000",6607.61,6445.0,162.0,163.5,0.998,0.0,23,30,0.0,0.05,-0.002,0.0,1596,4933,0.0,67605.59999999999,0.0,2321596.9887200007]
["2026-03-23T15:46:21.000000000",6607.22,6660.0,0.0,0.05,0.004,0.001,964,45542,51.6,52.7,-0.996,0.001,201,3289,116.5,68453.7,5041.308859999999,2375222.9105800004]
["2026-03-23T15:46:35.000000000",6608.23,6705.0,0.0,0.05,0.002,0.0,1543,20715,96.0,97.4,-0.998,0.0,274,81,0.0,67175.7,0.0,2339372.89407]
["2026-03-23T15:46:49.000000000",6608.35,6430.0,177.5,178.8,0.999,0.0,220,44,0.0,0.05,-0.001,0.0,1606,6431,0.0,67175.7,0.0,2339415.37515]
["2026-03-23T15:47:03.000000000",6607.54,6640.0,0.05,0.1,0.015,0.003,2675,60798,32.4,33.4,-0.985,0.003,316,20401,897.3000000000001,67580.39999999998,46761.560580000005,2353090.35988]
["2026-03-23T15:47:03.000000000",6607.54,6885.0,0.0,0.05,0.001,0.0,591,13667,277.2,279.0,-0.999,0.0,29,16,0.0,67580.39999999998,0.0,2353090.35988]
["2026-03-23T15:47:29.000000000",6605.62,6575.0,30.2,31.1,0.985,0.003,664,8745,0.05,0.1,-0.015,0.003,953,53828,485.1,75664.90000000001,-5727.07254,2538533.16038]
["2026-03-23T15:47:29.000000000",6605.62,6680.0,0.0,0.05,0.003,0.0,1350,43291,74.0,74.8,-0.997,0.0,391,657,0.0,75664.90000000001,0.0,2538533.16038]
["2026-03-23T15:47:54.000000000",6604.61,6435.0,168.9,170.5,0.998,0.0,18,13,0.0,0.05,-0.002,0.0,2145,5309,0.0,76047.6,0.0,2530899.76122]
["2026-03-23T15:47:54.000000000",6604.61,6610.0,1.25,1.35,0.261,0.039,3249,65118,6.4,6.7,-0.739,0.04,407,38932,14299.099999999999,76047.6,729353.68691,2530899.76122]
["2026-03-23T15:48:07.000000000",6603.67,6655.0,0.0,0.05,0.004,0.001,919,34002,51.0,51.9,-0.996,0.001,117,4825,103.60000000000001,79468.60000000002,5296.1433400000005,2616862.725579999]
["2026-03-23T15:48:21.000000000",6601.08,6475.0,125.5,127.2,0.998,0.0,300,297,0.0,0.05,-0.002,0.0,1928,12308,0.0,79468.60000000002,0.0,2615836.37592]
["2026-03-23T15:48:34.000000000",6601.83,6590.0,11.9,12.4,0.899,0.02,2685,26729,0.35,0.4,-0.101,0.02,552,70149,6474.000000000001,79060.20000000001,281634.0678,2540621.8498799996]
["2026-03-23T15:48:47.000000000",6602.91,6330.0,271.6,273.0,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1262,2429,0.0,81364.99999999999,0.0,2593596.63636]
["2026-03-23T15:49:00.000000000",6603.46,6525.0,77.3,78.3,0.997,0.0,694,623,0.0,0.05,-0.003,0.0,1508,27004,0.0,78673.5,0.0,2569346.8548599994]
["2026-03-23T15:49:13.000000000",6603.97,6570.0,33.1,34.0,0.994,0.001,547,8533,0.0,0.05,-0.006,0.001,564,53470,111.10000000000002,78337.5,-112.26749000000011,2536948.09535]
["2026-03-23T15:49:26.000000000",6604.27,6315.0,288.8,289.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,2190,0.0,78244.9,0.0,2579172.1673700004]
["2026-03-23T15:49:39.000000000",6604.17,6505.0,98.3,99.4,0.998,0.0,414,325,0.0,0.05,-0.002,0.0,1281,16461,0.0,77981.4,0.0,2562708.5434800005]
["2026-03-23T15:49:39.000000000",6604.17,6610.0,1.0,1.1,0.225,0.037,3249,66929,6.9,7.4,-0.775,0.037,407,39155,13527.199999999999,77981.4,694454.89218,2562708.5434800005]
["2026-03-23T15:49:52.000000000",6603.78,6525.0,77.6,79.2,0.997,0.0,694,623,0.0,0.05,-0.003,0.0,1508,27004,0.0,79157.0,0.0,2601942.15024]
["2026-03-23T15:50:07.000000000",6598.88,6540.0,56.5,60.2,0.997,0.0,639,952,0.0,0.05,-0.003,0.0,725,32804,0.0,78741.7,0.0,2564159.796]
["2026-03-23T15:50:33.000000000",6597.41,6320.0,277.6,278.6,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,1001,2744,0.0,86116.1,0.0,2608912.79745]
["2026-03-23T15:50:33.000000000",6597.41,6475.0,122.6,123.6,0.998,0.0,300,297,0.0,0.05,-0.002,0.0,1928,12308,0.0,86116.1,0.0,2608912.79745]
["2026-03-23T15:50:45.000000000",6597.57,6520.0,77.9,79.4,0.997,0.0,812,1074,0.0,0.05,-0.003,0.0,1063,31911,0.0,84310.3,0.0,2552843.9430900007]
["2026-03-23T15:50:58.000000000",6597.44,6360.0,237.5,238.6,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1897,2632,0.0,88094.7,0.0,2638309.65856]
["2026-03-23T15:51:11.000000000",6598.48,6455.0,143.3,144.3,0.998,0.0,27,37,0.0,0.05,-0.002,0.0,538,6271,0.0,92316.0,0.0,2776165.29344]
["2026-03-23T15:51:25.000000000",6597.59,6500.0,97.2,98.8,0.998,0.0,1231,2090,0.0,0.05,-0.002,0.0,4946,44819,0.0,92316.0,0.0,2775790.8455199995]
["2026-03-23T15:51:37.000000000",6597.22,6515.0,81.8,83.3,0.997,0.0,268,298,0.0,0.05,-0.003,0.0,785,20749,0.0,89019.1,0.0,2663396.6722999997]
["2026-03-23T15:51:51.000000000",6597.1,6435.0,161.3,163.3,0.998,0.0,18,13,0.0,0.05,-0.002,0.0,2145,5309,0.0,85849.3,0.0,2531828.4409]
["2026-03-23T15:51:51.000000000",6597.1,6540.0,57.0,58.1,0.996,0.001,639,952,0.0,0.05,-0.004,0.001,725,32805,136.39999999999998,85849.3,-567.3505999999998,2531828.4409]
["2026-03-23T15:52:05.000000000",6595.27,6725.0,0.0,0.05,0.002,0.0,3973,11036,128.1,129.6,-0.998,0.0,596,251,0.0,78752.90000000001,0.0,2347553.3801500006]
["2026-03-23T15:52:20.000000000",6596.17,6475.0,121.3,123.1,0.998,0.0,300,297,0.0,0.05,-0.002,0.0,1928,12309,0.0,89198.1,0.0,2646983.6554699996]
["2026-03-23T15:52:34.000000000",6595.77,6410.0,185.5,187.4,0.999,0.0,17,27,0.0,0.05,-0.001,0.0,2348,6448,0.0,80793.00000000001,0.0,2414394.800040001]
["2026-03-23T15:52:47.000000000",6595.99,6410.0,185.9,187.8,0.999,0.0,17,27,0.0,0.05,-0.001,0.0,2348,6448,0.0,86695.8,0.0,2583002.8759800005]
["2026-03-23T15:53:00.000000000",6596.12,6455.0,140.4,143.0,0.998,0.0,27,37,0.0,0.05,-0.002,0.0,538,6271,0.0,85190.20000000001,0.0,2534110.5738399997]
["2026-03-23T15:53:13.000000000",6593.88,6560.0,34.0,34.9,0.995,0.001,578,2267,0.0,0.05,-0.005,0.001,584,49118,116.19999999999999,85190.20000000001,-39.563280000000034,2533250.006160001]
["2026-03-23T15:53:25.000000000",6594.67,6385.0,209.1,211.5,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,1626,2958,0.0,72715.40000000001,0.0,2176742.2949200002]
["2026-03-23T15:53:25.000000000",6594.67,6870.0,0.0,0.05,0.001,0.0,566,977,273.5,275.9,-0.999,0.0,63,19,0.0,72715.40000000001,0.0,2176742.2949200002]
["2026-03-23T15:53:38.000000000",6595.28,6775.0,0.0,0.05,0.001,0.0,634,4852,178.4,180.2,-0.999,0.0,1067,14,0.0,80960.70000000001,0.0,2414248.4109600005]
["2026-03-23T15:54:05.000000000",6594.84,6365.0,230.0,231.9,0.999,0.0,32,15,0.0,0.05,-0.001,0.0,3401,2213,0.0,80945.70000000001,0.0,2421592.2737999996]
["2026-03-23T15:54:18.000000000",6593.94,6400.0,193.8,195.6,0.999,0.0,217,155,0.0,0.05,-0.001,0.0,21552,7838,0.0,74928.40000000001,0.0,2255074.7284799996]
["2026-03-23T15:54:31.000000000",6594.27,6300.0,293.9,295.7,0.999,0.0,107,103,0.0,0.05,-0.001,0.0,4664,1918,0.0,75095.40000000001,0.0,2250386.95728]
["2026-03-23T15:54:31.000000000",6594.27,6405.0,188.9,190.7,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,1305,3719,0.0,75095.40000000001,0.0,2250386.95728]
["2026-03-23T15:54:44.000000000",6593.44,6610.0,0.0,0.1,0.018,0.006,3249,71041,15.3,16.0,-0.982,0.006,407,40075,2193.6,75095.40000000001,112431.33888000001,2250103.70816]
["2026-03-23T15:54:56.000000000",6592.58,6340.0,253.1,254.8,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,1842,3643,0.0,74792.7,0.0,2226703.2282200004]
["2026-03-23T15:54:56.000000000",6592.58,6825.0,0.0,0.05,0.001,0.0,776,1403,230.2,231.9,-0.999,0.0,144,35,0.0,74792.7,0.0,2226703.2282200004]
["2026-03-23T15:55:09.000000000",6591.92,6820.0,0.0,0.05,0.001,0.0,674,1536,225.8,228.5,-0.999,0.0,145,16,0.0,67022.6,0.0,2052275.63744]
["2026-03-23T15:55:35.000000000",6589.69,6315.0,273.9,277.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,2190,0.0,60973.700000000004,0.0,1873270.9453699994]
["2026-03-23T15:55:48.000000000",6588.53,6445.0,143.1,145.7,0.998,0.0,23,30,0.0,0.05,-0.002,0.0,1596,4933,0.0,56622.5,0.0,1695011.3475099998]
["2026-03-23T15:55:48.000000000",6588.53,6850.0,0.0,0.05,0.001,0.0,2862,1371,259.3,261.9,-0.999,0.0,156,104,0.0,56622.5,0.0,1695011.3475099998]
["2026-03-23T15:56:02.000000000",6588.11,6735.0,0.0,0.05,0.002,0.0,5474,6220,145.5,148.0,-0.998,0.0,143,17,0.0,56622.5,0.0,1694903.29537]
["2026-03-23T15:56:15.000000000",6585.39,6655.0,0.0,0.05,0.003,0.0,919,34015,68.9,69.9,-0.997,0.0,117,4830,0.0,51584.1,0.0,1445749.93521]
["2026-03-23T15:56:28.000000000",6587.82,6830.0,0.0,0.05,0.001,0.0,807,1092,240.2,243.3,-0.999,0.0,50,8,0.0,51093.7,0.0,1380457.9175399996]
["2026-03-23T15:56:42.000000000",6587.31,6715.0,0.0,0.05,0.002,0.0,1076,14102,125.5,127.8,-0.998,0.0,173,89,0.0,56898.8,0.0,1775095.60032]
["2026-03-23T15:56:42.000000000",6587.31,6865.0,0.0,0.05,0.001,0.0,907,599,275.5,277.8,-0.999,0.0,42,0,0.0,56898.8,0.0,1775095.60032]
["2026-03-23T15:56:55.000000000",6586.35,6870.0,0.0,0.05,0.001,0.0,566,977,281.1,284.5,-0.999,0.0,63,19,0.0,53020.99999999999,0.0,1442436.9954000004]
["2026-03-23T15:57:09.000000000",6580.8,6750.0,0.0,0.05,0.002,0.0,4280,8295,167.2,170.2,-0.998,0.0,1150,139,0.0,41086.09999999999,0.0,701230.3056]
["2026-03-23T15:57:35.000000000",6583.23,6415.0,167.9,171.1,0.999,0.0,6,26,0.0,0.05,-0.002,0.0,1237,4275,0.0,41888.69999999998,0.0,770231.3267699997]
["2026-03-23T15:57:35.000000000",6583.23,6685.0,0.0,0.05,0.002,0.0,649,34328,98.8,102.1,-0.998,0.0,115,871,0.0,41888.69999999998,0.0,770231.3267699997]
["2026-03-23T15:57:48.000000000",6584.88,6700.0,0.0,0.05,0.002,0.0,6071,46258,113.3,116.0,-0.998,0.0,2647,1972,0.0,45439.399999999994,0.0,1065170.1888]
["2026-03-23T15:58:01.000000000",6583.67,6780.0,0.0,0.05,0.001,0.0,1985,3559,194.4,197.2,-0.999,0.0,106,33,0.0,46337.19999999999,0.0,1098524.8415199998]
["2026-03-23T15:58:14.000000000",6583.96,6665.0,0.0,0.05,0.003,0.0,1152,31719,80.3,81.4,-0.997,0.0,162,836,0.0,45587.99999999999,0.0,1031192.98312]
["2026-03-23T15:58:27.000000000",6582.89,6855.0,0.0,0.05,0.001,0.0,649,982,268.4,272.2,-0.999,0.0,53,6,0.0,44633.89999999999,0.0,930300.5976900002]
["2026-03-23T15:58:40.000000000",6582.6,6760.0,0.0,0.05,0.002,0.0,781,4454,173.4,178.2,-0.999,0.0,324,29,0.0,45940.299999999996,0.0,963225.2754000004]
["2026-03-23T15:58:53.000000000",6581.23,6645.0,0.0,0.05,0.004,0.0,878,44477,62.9,63.8,-0.997,0.0,271,11765,0.0,43756.099999999984,0.0,821870.5836299999]
["2026-03-23T15:59:07.000000000",6582.41,6465.0,114.2,121.6,0.998,0.0,47,137,0.0,0.05,-0.002,0.0,771,12209,0.0,43756.099999999984,0.0,822017.9432099999]
["2026-03-23T15:59:20.000000000",6581.6,6580.0,2.5,2.8,0.834,0.073,1122,15917,0.3,0.35,-0.166,0.073,509,78560,11906.3,43726.99999999999,294520.0184,872772.8128]
["2026-03-23T15:59:20.000000000",6581.6,6750.0,0.0,0.05,0.002,0.0,4280,8295,163.9,168.4,-0.999,0.0,1150,139,0.0,43726.99999999999,0.0,872772.8128]
["2026-03-23T15:59:34.000000000",6580.49,6735.0,0.0,0.05,0.002,0.0,5474,6220,150.4,158.3,-0.998,0.0,143,17,0.0,43136.19999999999,0.0,796594.6364600002]
["2026-03-23T15:59:46.000000000",6582.1,6620.0,0.0,0.05,0.005,0.001,1170,73264,36.5,37.5,-0.995,0.001,489,33599,165.89999999999998,51146.89999999999,4482.4101,1031816.5781]
["2026-03-23T16:00:14.000000000",6581.04,6305.0,267.7,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1380,814,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:00:14.000000000",6581.04,6555.0,26.9,33.0,0.993,0.002,584,1380,0.0,0.05,-0.007,0.002,722,32696,261.2,38367.39999999998,-1816.36704,758320.0771200003]
["2026-03-23T16:00:26.000000000",6581.04,6600.0,0.0,0.05,0.01,0.003,6400,84118,18.1,18.8,-0.991,0.003,2572,114105,2691.6,38367.39999999998,75576.66335999999,758320.0771200003]
["2026-03-23T16:00:39.000000000",6581.04,6515.0,64.5,73.0,0.997,0.0,268,298,0.0,0.05,-0.003,0.0,785,20750,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:00:52.000000000",6581.04,6535.0,44.5,53.0,0.996,0.001,324,973,0.0,0.05,-0.004,0.001,615,28376,93.9,38367.39999999998,-1915.08264,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6745.0,0.0,0.05,0.002,0.0,1800,5062,154.3,168.0,-0.999,0.0,71,37,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6785.0,0.0,0.05,0.001,0.0,5423,15827,194.3,208.0,-0.999,0.0,305,35,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6790.0,0.0,0.05,0.001,0.0,655,2992,199.3,213.0,-0.999,0.0,138,74,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6795.0,0.0,0.05,0.001,0.0,790,2086,204.3,218.0,-0.999,0.0,221,23,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6800.0,0.0,0.05,0.001,0.0,1938,4818,209.7,223.4,-0.999,0.0,1026,115,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6805.0,0.0,0.05,0.001,0.0,527,1855,212.1,232.3,-0.999,0.0,15,2,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6810.0,0.0,0.05,0.001,0.0,1035,4820,217.1,237.3,-0.999,0.0,67,14,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6815.0,0.0,0.05,0.001,0.0,1018,2321,220.9,241.5,-0.999,0.0,25,3,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6820.0,0.0,0.05,0.001,0.0,674,1536,225.9,247.3,-0.999,0.0,145,16,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6825.0,0.0,0.05,0.001,0.0,776,1403,232.1,252.3,-0.999,0.0,144,35,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6830.0,0.0,0.05,0.001,0.0,807,1092,237.1,257.3,-0.999,0.0,50,8,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6835.0,0.0,0.05,0.001,0.0,3174,1807,242.1,262.3,-0.999,0.0,20,1,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6840.0,0.0,0.05,0.001,0.0,810,992,247.2,267.3,-0.999,0.0,140,13,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6845.0,0.0,0.05,0.001,0.0,621,1063,252.1,272.3,-0.999,0.0,127,9,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6850.0,0.0,0.05,0.001,0.0,2862,1371,257.1,277.3,-0.999,0.0,156,104,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6855.0,0.0,0.05,0.001,0.0,649,982,262.1,282.3,-0.999,0.0,53,6,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6860.0,0.0,0.05,0.001,0.0,1637,1214,267.1,287.3,-0.999,0.0,137,77,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6865.0,0.0,0.05,0.001,0.0,907,599,272.1,292.3,-0.999,0.0,42,0,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6870.0,0.0,0.05,0.001,0.0,566,977,277.2,297.3,-0.999,0.0,63,19,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6875.0,0.0,0.05,0.001,0.0,1110,5143,282.1,302.3,-0.999,0.0,129,16,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:04.000000000",6581.04,6880.0,0.0,0.05,0.001,0.0,848,726,287.1,307.3,-0.999,0.0,65,5,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6285.0,287.7,307.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,629,628,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6290.0,282.7,303.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1234,677,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6295.0,279.8,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,863,1010,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6300.0,272.7,293.3,0.999,0.0,107,103,0.0,0.05,-0.001,0.0,4664,1918,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6305.0,267.7,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1380,814,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6310.0,262.7,283.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,831,851,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6315.0,257.7,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,2190,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6320.0,252.7,273.3,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,1001,2744,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6325.0,247.7,268.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,2200,3029,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6330.0,242.7,263.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1262,2429,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6335.0,237.7,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1055,1943,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6340.0,232.7,253.3,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,1842,3643,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6345.0,227.7,248.3,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,5162,1563,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6350.0,222.7,242.8,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,7529,4722,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6355.0,217.7,238.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,3882,3298,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6360.0,212.7,232.7,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1897,2635,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6365.0,206.9,227.4,0.999,0.0,32,16,0.0,0.05,-0.001,0.0,3401,2214,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6370.0,207.0,220.7,0.999,0.0,3,16,0.0,0.05,-0.001,0.0,2273,2652,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6375.0,202.0,215.7,0.999,0.0,3,24,0.0,0.05,-0.001,0.0,2492,4085,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6380.0,197.0,210.7,0.999,0.0,20,26,0.0,0.05,-0.001,0.0,2273,3492,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6385.0,192.0,205.7,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,1626,2958,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6390.0,187.0,200.7,0.999,0.0,28,6,0.0,0.05,-0.001,0.0,3038,3064,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6395.0,182.0,195.7,0.999,0.0,56,8,0.0,0.05,-0.001,0.0,5623,3726,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6400.0,177.0,190.7,0.999,0.0,217,155,0.0,0.05,-0.001,0.0,21552,7839,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6405.0,172.0,185.7,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,1305,3741,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6410.0,167.0,180.7,0.999,0.0,17,27,0.0,0.05,-0.001,0.0,2348,6460,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6415.0,162.0,175.7,0.999,0.0,6,26,0.0,0.05,-0.002,0.0,1237,4275,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6420.0,157.0,170.7,0.999,0.0,12,1,0.0,0.05,-0.002,0.0,3873,3910,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6425.0,152.0,165.7,0.998,0.0,11,8,0.0,0.05,-0.002,0.0,12538,5588,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6430.0,147.0,160.7,0.998,0.0,220,44,0.0,0.05,-0.002,0.0,1606,6445,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6435.0,142.0,155.7,0.998,0.0,18,13,0.0,0.05,-0.002,0.0,2145,5310,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6440.0,137.0,150.7,0.998,0.0,38,27,0.0,0.05,-0.002,0.0,2083,7183,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6445.0,132.0,145.7,0.998,0.0,23,30,0.0,0.05,-0.002,0.0,1596,4933,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6450.0,127.0,140.7,0.998,0.0,65,28,0.0,0.05,-0.002,0.0,4326,13609,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6455.0,122.0,135.7,0.998,0.0,27,37,0.0,0.05,-0.002,0.0,538,6273,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6460.0,117.0,130.7,0.998,0.0,60,81,0.0,0.05,-0.002,0.0,2423,10034,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6465.0,112.0,125.7,0.998,0.0,47,137,0.0,0.05,-0.002,0.0,771,12209,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6470.0,106.6,120.3,0.998,0.0,48,216,0.0,0.05,-0.002,0.0,1461,13118,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6475.0,104.6,113.1,0.998,0.0,300,297,0.0,0.05,-0.002,0.0,1928,12309,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6480.0,99.6,108.1,0.998,0.0,286,170,0.0,0.05,-0.002,0.0,1312,16758,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6485.0,94.5,103.0,0.998,0.0,129,647,0.0,0.05,-0.002,0.0,981,11971,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6490.0,89.5,98.0,0.998,0.0,295,220,0.0,0.05,-0.003,0.0,1352,16228,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6495.0,84.5,93.0,0.997,0.0,228,122,0.0,0.05,-0.003,0.0,1153,15771,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6500.0,79.5,88.0,0.997,0.0,1231,2110,0.0,0.05,-0.003,0.0,4946,44943,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6505.0,74.5,83.0,0.997,0.0,414,343,0.0,0.05,-0.003,0.0,1281,16462,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6510.0,69.5,78.0,0.997,0.0,622,553,0.0,0.05,-0.003,0.0,1734,22902,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6515.0,64.5,73.0,0.997,0.0,268,298,0.0,0.05,-0.003,0.0,785,20750,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6520.0,59.5,68.0,0.997,0.0,812,1076,0.0,0.05,-0.004,0.0,1063,31920,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6525.0,55.5,63.0,0.996,0.001,694,625,0.0,0.05,-0.004,0.001,1508,27011,220.2,38367.39999999998,-5356.96656,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6530.0,49.5,58.0,0.996,0.001,1038,762,0.0,0.05,-0.004,0.001,1137,33579,217.49999999999997,38367.39999999998,-651.5229599999999,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6535.0,44.5,53.0,0.996,0.001,324,973,0.0,0.05,-0.004,0.001,615,28376,93.9,38367.39999999998,-1915.08264,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6540.0,40.3,48.0,0.995,0.001,639,973,0.0,0.05,-0.005,0.001,725,32856,136.39999999999998,38367.39999999998,-565.9694399999997,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6545.0,34.5,39.5,0.995,0.001,369,772,0.0,0.05,-0.005,0.001,575,28752,94.4,38367.39999999998,-1355.6942400000005,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6550.0,29.5,38.0,0.994,0.001,1259,4301,0.0,0.05,-0.006,0.001,2143,62038,340.2,38367.39999999998,-5817.63936,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6555.0,26.9,33.0,0.993,0.002,584,1380,0.0,0.05,-0.007,0.002,722,32696,261.2,38367.39999999998,-1816.36704,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6560.0,19.5,28.0,0.992,0.003,578,2319,0.0,0.05,-0.008,0.003,584,49467,348.59999999999997,38367.39999999998,-118.4587200000001,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6565.0,16.7,23.0,0.99,0.004,471,4176,0.0,0.05,-0.01,0.004,326,42945,318.8,38367.39999999998,3817.0032000000006,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6570.0,10.6,12.0,0.987,0.007,547,8769,0.0,0.05,-0.013,0.007,564,55943,777.7,38367.39999999998,-783.1437599999985,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6575.0,5.4,7.6,0.979,0.015,664,9160,0.0,0.05,-0.021,0.015,953,57736,2425.5,38367.39999999998,-28528.80840000001,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6580.0,2.0,2.5,0.945,0.105,1122,16545,0.0,0.05,-0.056,0.105,509,79676,17125.5,38367.39999999998,423588.6396000001,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6585.0,0.0,0.15,0.074,0.061,647,23153,3.5,3.7,-0.926,0.061,525,69159,7149.199999999999,38367.39999999998,48976.09968000001,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6590.0,0.0,0.05,0.017,0.011,2685,33688,7.3,9.0,-0.983,0.011,552,84926,3560.7,38367.39999999998,154410.94152,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6595.0,0.0,0.05,0.012,0.005,688,29672,13.1,13.9,-0.988,0.005,333,66812,510.50000000000006,38367.39999999998,11681.346000000001,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6600.0,0.0,0.05,0.01,0.003,6400,84118,18.1,18.8,-0.991,0.003,2572,114105,2691.6,38367.39999999998,75576.66335999999,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6605.0,0.0,0.05,0.008,0.002,1082,52311,23.6,25.0,-0.992,0.002,394,42923,295.2,38367.39999999998,9055.511040000001,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6610.0,0.0,0.05,0.007,0.002,3249,72589,28.1,29.7,-0.993,0.002,407,40376,731.2,38367.39999999998,37406.63136,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6615.0,0.0,0.05,0.006,0.001,828,60603,33.1,34.7,-0.994,0.001,194,31657,102.2,38367.39999999998,4172.379360000001,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6620.0,0.0,0.05,0.005,0.001,1170,73266,33.0,39.1,-0.995,0.001,489,33599,165.89999999999998,38367.39999999998,4481.6882399999995,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6625.0,0.0,0.05,0.005,0.001,1260,63592,41.5,45.5,-0.995,0.001,531,24447,179.1,38367.39999999998,4797.578159999999,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6630.0,0.0,0.05,0.004,0.001,1276,76771,41.9,50.4,-0.996,0.001,560,23963,183.6,38367.39999999998,4712.02464,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6635.0,0.0,0.05,0.004,0.001,1230,54530,46.9,55.5,-0.996,0.001,162,18195,139.2,38367.39999999998,7028.55072,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6640.0,0.0,0.05,0.004,0.001,2675,60993,51.9,60.5,-0.996,0.001,316,20426,299.1,38367.39999999998,15524.67336,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6645.0,0.0,0.05,0.004,0.0,878,44477,56.9,65.5,-0.997,0.0,271,11765,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6650.0,0.0,0.05,0.003,0.0,3875,74367,62.0,70.5,-0.997,0.0,1089,13906,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6655.0,0.0,0.05,0.003,0.0,919,34020,69.4,75.5,-0.997,0.0,117,4854,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6660.0,0.0,0.05,0.003,0.0,964,45599,72.0,80.5,-0.997,0.0,201,3296,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6665.0,0.0,0.05,0.003,0.0,1152,31719,77.0,85.5,-0.997,0.0,162,836,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6670.0,0.0,0.05,0.003,0.0,1764,40380,82.0,90.5,-0.997,0.0,261,2249,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6675.0,0.0,0.05,0.003,0.0,2132,46227,87.0,95.5,-0.998,0.0,919,917,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6680.0,0.0,0.05,0.002,0.0,1350,43327,92.0,100.5,-0.998,0.0,391,661,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6685.0,0.0,0.05,0.002,0.0,649,34330,96.9,105.4,-0.998,0.0,115,871,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6690.0,0.0,0.05,0.002,0.0,878,43838,101.9,110.4,-0.998,0.0,232,1678,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6695.0,0.0,0.05,0.002,0.0,776,25212,106.9,115.4,-0.998,0.0,289,355,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6700.0,0.0,0.05,0.002,0.0,6071,46258,109.3,123.0,-0.998,0.0,2647,1972,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6705.0,0.0,0.05,0.002,0.0,1543,20725,114.3,128.0,-0.998,0.0,274,90,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6710.0,0.0,0.05,0.002,0.0,1810,26522,119.3,133.0,-0.998,0.0,410,187,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6715.0,0.0,0.05,0.002,0.0,1076,14102,124.3,138.0,-0.998,0.0,173,89,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6720.0,0.0,0.05,0.002,0.0,2997,16335,129.3,143.0,-0.998,0.0,300,102,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6725.0,0.0,0.05,0.002,0.0,3973,11046,134.3,148.0,-0.998,0.0,596,260,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6730.0,0.0,0.05,0.002,0.0,908,9697,139.3,153.0,-0.998,0.0,195,35,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6735.0,0.0,0.05,0.002,0.0,5474,6220,144.3,158.0,-0.998,0.0,143,17,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6740.0,0.0,0.05,0.002,0.0,742,6168,149.3,163.0,-0.998,0.0,171,34,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6745.0,0.0,0.05,0.002,0.0,1800,5062,154.3,168.0,-0.999,0.0,71,37,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6750.0,0.0,0.05,0.002,0.0,4280,8295,159.3,173.0,-0.999,0.0,1150,139,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6755.0,0.0,0.05,0.002,0.0,798,4788,164.3,178.0,-0.999,0.0,62,8,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6760.0,0.0,0.05,0.001,0.0,781,4454,169.3,183.0,-0.999,0.0,324,29,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6765.0,0.0,0.05,0.001,0.0,2174,5054,174.3,188.0,-0.999,0.0,44,27,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6770.0,0.0,0.05,0.001,0.0,1677,3784,179.3,193.0,-0.999,0.0,111,16,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6775.0,0.0,0.05,0.001,0.0,634,4852,184.3,198.0,-0.999,0.0,1067,14,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6780.0,0.0,0.05,0.001,0.0,1985,3559,189.3,203.0,-0.999,0.0,106,33,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6785.0,0.0,0.05,0.001,0.0,5423,15827,194.3,208.0,-0.999,0.0,305,35,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6790.0,0.0,0.05,0.001,0.0,655,2992,199.3,213.0,-0.999,0.0,138,74,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6795.0,0.0,0.05,0.001,0.0,790,2086,204.3,218.0,-0.999,0.0,221,23,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6800.0,0.0,0.05,0.001,0.0,1938,4818,209.7,223.4,-0.999,0.0,1026,115,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6805.0,0.0,0.05,0.001,0.0,527,1855,212.1,232.3,-0.999,0.0,15,2,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6810.0,0.0,0.05,0.001,0.0,1035,4820,217.1,237.3,-0.999,0.0,67,14,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6815.0,0.0,0.05,0.001,0.0,1018,2321,220.9,241.5,-0.999,0.0,25,3,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6820.0,0.0,0.05,0.001,0.0,674,1536,225.9,247.3,-0.999,0.0,145,16,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6825.0,0.0,0.05,0.001,0.0,776,1403,232.1,252.3,-0.999,0.0,144,35,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6830.0,0.0,0.05,0.001,0.0,807,1092,237.1,257.3,-0.999,0.0,50,8,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6835.0,0.0,0.05,0.001,0.0,3174,1807,242.1,262.3,-0.999,0.0,20,1,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6840.0,0.0,0.05,0.001,0.0,810,992,247.2,267.3,-0.999,0.0,140,13,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6845.0,0.0,0.05,0.001,0.0,621,1063,252.1,272.3,-0.999,0.0,127,9,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6850.0,0.0,0.05,0.001,0.0,2862,1371,257.1,277.3,-0.999,0.0,156,104,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6855.0,0.0,0.05,0.001,0.0,649,982,262.1,282.3,-0.999,0.0,53,6,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6860.0,0.0,0.05,0.001,0.0,1637,1214,267.1,287.3,-0.999,0.0,137,77,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6865.0,0.0,0.05,0.001,0.0,907,599,272.1,292.3,-0.999,0.0,42,0,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6870.0,0.0,0.05,0.001,0.0,566,977,277.2,297.3,-0.999,0.0,63,19,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6875.0,0.0,0.05,0.001,0.0,1110,5143,282.1,302.3,-0.999,0.0,129,16,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:18.000000000",6581.04,6880.0,0.0,0.05,0.001,0.0,848,726,287.1,307.3,-0.999,0.0,65,5,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6285.0,287.7,307.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,629,628,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6290.0,282.7,303.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1234,677,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6295.0,279.8,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,863,1010,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6300.0,272.7,293.3,0.999,0.0,107,103,0.0,0.05,-0.001,0.0,4664,1918,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6305.0,267.7,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1380,814,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6310.0,262.7,283.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,831,851,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6315.0,257.7,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,2190,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6320.0,252.7,273.3,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,1001,2744,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6325.0,247.7,268.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,2200,3029,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6330.0,242.7,263.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1262,2429,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6335.0,237.7,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1055,1943,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6340.0,232.7,253.3,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,1842,3643,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6345.0,227.7,248.3,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,5162,1563,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6350.0,222.7,242.8,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,7529,4722,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6355.0,217.7,238.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,3882,3298,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6360.0,212.7,232.7,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1897,2635,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6365.0,206.9,227.4,0.999,0.0,32,16,0.0,0.05,-0.001,0.0,3401,2214,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6370.0,207.0,220.7,0.999,0.0,3,16,0.0,0.05,-0.001,0.0,2273,2652,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6375.0,202.0,215.7,0.999,0.0,3,24,0.0,0.05,-0.001,0.0,2492,4085,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6380.0,197.0,210.7,0.999,0.0,20,26,0.0,0.05,-0.001,0.0,2273,3492,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6385.0,192.0,205.7,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,1626,2958,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6390.0,187.0,200.7,0.999,0.0,28,6,0.0,0.05,-0.001,0.0,3038,3064,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6395.0,182.0,195.7,0.999,0.0,56,8,0.0,0.05,-0.001,0.0,5623,3726,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6400.0,177.0,190.7,0.999,0.0,217,155,0.0,0.05,-0.001,0.0,21552,7839,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6405.0,172.0,185.7,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,1305,3741,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6410.0,167.0,180.7,0.999,0.0,17,27,0.0,0.05,-0.001,0.0,2348,6460,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6415.0,162.0,175.7,0.999,0.0,6,26,0.0,0.05,-0.002,0.0,1237,4275,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6420.0,157.0,170.7,0.999,0.0,12,1,0.0,0.05,-0.002,0.0,3873,3910,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6425.0,152.0,165.7,0.998,0.0,11,8,0.0,0.05,-0.002,0.0,12538,5588,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6430.0,147.0,160.7,0.998,0.0,220,44,0.0,0.05,-0.002,0.0,1606,6445,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6435.0,142.0,155.7,0.998,0.0,18,13,0.0,0.05,-0.002,0.0,2145,5310,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6440.0,137.0,150.7,0.998,0.0,38,27,0.0,0.05,-0.002,0.0,2083,7183,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6445.0,132.0,145.7,0.998,0.0,23,30,0.0,0.05,-0.002,0.0,1596,4933,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6450.0,127.0,140.7,0.998,0.0,65,28,0.0,0.05,-0.002,0.0,4326,13609,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6455.0,122.0,135.7,0.998,0.0,27,37,0.0,0.05,-0.002,0.0,538,6273,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6460.0,117.0,130.7,0.998,0.0,60,81,0.0,0.05,-0.002,0.0,2423,10034,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6465.0,112.0,125.7,0.998,0.0,47,137,0.0,0.05,-0.002,0.0,771,12209,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6470.0,106.6,120.3,0.998,0.0,48,216,0.0,0.05,-0.002,0.0,1461,13118,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6475.0,104.6,113.1,0.998,0.0,300,297,0.0,0.05,-0.002,0.0,1928,12309,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6480.0,99.6,108.1,0.998,0.0,286,170,0.0,0.05,-0.002,0.0,1312,16758,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6485.0,94.5,103.0,0.998,0.0,129,647,0.0,0.05,-0.002,0.0,981,11971,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6490.0,89.5,98.0,0.998,0.0,295,220,0.0,0.05,-0.003,0.0,1352,16228,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6495.0,84.5,93.0,0.997,0.0,228,122,0.0,0.05,-0.003,0.0,1153,15771,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6500.0,79.5,88.0,0.997,0.0,1231,2110,0.0,0.05,-0.003,0.0,4946,44943,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6505.0,74.5,83.0,0.997,0.0,414,343,0.0,0.05,-0.003,0.0,1281,16462,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6510.0,69.5,78.0,0.997,0.0,622,553,0.0,0.05,-0.003,0.0,1734,22902,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6515.0,64.5,73.0,0.997,0.0,268,298,0.0,0.05,-0.003,0.0,785,20750,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6520.0,59.5,68.0,0.997,0.0,812,1076,0.0,0.05,-0.004,0.0,1063,31920,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6525.0,55.5,63.0,0.996,0.001,694,625,0.0,0.05,-0.004,0.001,1508,27011,220.2,38367.39999999998,-5356.96656,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6530.0,49.5,58.0,0.996,0.001,1038,762,0.0,0.05,-0.004,0.001,1137,33579,217.49999999999997,38367.39999999998,-651.5229599999999,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6535.0,44.5,53.0,0.996,0.001,324,973,0.0,0.05,-0.004,0.001,615,28376,93.9,38367.39999999998,-1915.08264,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6540.0,40.3,48.0,0.995,0.001,639,973,0.0,0.05,-0.005,0.001,725,32856,136.39999999999998,38367.39999999998,-565.9694399999997,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6545.0,34.5,39.5,0.995,0.001,369,772,0.0,0.05,-0.005,0.001,575,28752,94.4,38367.39999999998,-1355.6942400000005,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6550.0,29.5,38.0,0.994,0.001,1259,4301,0.0,0.05,-0.006,0.001,2143,62038,340.2,38367.39999999998,-5817.63936,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6555.0,26.9,33.0,0.993,0.002,584,1380,0.0,0.05,-0.007,0.002,722,32696,261.2,38367.39999999998,-1816.36704,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6560.0,19.5,28.0,0.992,0.003,578,2319,0.0,0.05,-0.008,0.003,584,49467,348.59999999999997,38367.39999999998,-118.4587200000001,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6565.0,16.7,23.0,0.99,0.004,471,4176,0.0,0.05,-0.01,0.004,326,42945,318.8,38367.39999999998,3817.0032000000006,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6570.0,10.6,12.0,0.987,0.007,547,8769,0.0,0.05,-0.013,0.007,564,55943,777.7,38367.39999999998,-783.1437599999985,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6575.0,5.4,7.6,0.979,0.015,664,9160,0.0,0.05,-0.021,0.015,953,57736,2425.5,38367.39999999998,-28528.80840000001,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6580.0,2.0,2.5,0.945,0.105,1122,16545,0.0,0.05,-0.056,0.105,509,79676,17125.5,38367.39999999998,423588.6396000001,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6585.0,0.0,0.15,0.074,0.061,647,23153,3.5,3.7,-0.926,0.061,525,69159,7149.199999999999,38367.39999999998,48976.09968000001,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6590.0,0.0,0.05,0.017,0.011,2685,33688,7.3,9.0,-0.983,0.011,552,84926,3560.7,38367.39999999998,154410.94152,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6595.0,0.0,0.05,0.012,0.005,688,29672,13.1,13.9,-0.988,0.005,333,66812,510.50000000000006,38367.39999999998,11681.346000000001,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6600.0,0.0,0.05,0.01,0.003,6400,84118,18.1,18.8,-0.991,0.003,2572,114105,2691.6,38367.39999999998,75576.66335999999,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6605.0,0.0,0.05,0.008,0.002,1082,52311,23.6,25.0,-0.992,0.002,394,42923,295.2,38367.39999999998,9055.511040000001,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6610.0,0.0,0.05,0.007,0.002,3249,72589,28.1,29.7,-0.993,0.002,407,40376,731.2,38367.39999999998,37406.63136,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6615.0,0.0,0.05,0.006,0.001,828,60603,33.1,34.7,-0.994,0.001,194,31657,102.2,38367.39999999998,4172.379360000001,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6620.0,0.0,0.05,0.005,0.001,1170,73266,33.0,39.1,-0.995,0.001,489,33599,165.89999999999998,38367.39999999998,4481.6882399999995,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6625.0,0.0,0.05,0.005,0.001,1260,63592,41.5,45.5,-0.995,0.001,531,24447,179.1,38367.39999999998,4797.578159999999,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6630.0,0.0,0.05,0.004,0.001,1276,76771,41.9,50.4,-0.996,0.001,560,23963,183.6,38367.39999999998,4712.02464,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6635.0,0.0,0.05,0.004,0.001,1230,54530,46.9,55.5,-0.996,0.001,162,18195,139.2,38367.39999999998,7028.55072,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6640.0,0.0,0.05,0.004,0.001,2675,60993,51.9,60.5,-0.996,0.001,316,20426,299.1,38367.39999999998,15524.67336,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6645.0,0.0,0.05,0.004,0.0,878,44477,56.9,65.5,-0.997,0.0,271,11765,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6650.0,0.0,0.05,0.003,0.0,3875,74367,62.0,70.5,-0.997,0.0,1089,13906,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6655.0,0.0,0.05,0.003,0.0,919,34020,69.4,75.5,-0.997,0.0,117,4854,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6660.0,0.0,0.05,0.003,0.0,964,45599,72.0,80.5,-0.997,0.0,201,3296,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6665.0,0.0,0.05,0.003,0.0,1152,31719,77.0,85.5,-0.997,0.0,162,836,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6670.0,0.0,0.05,0.003,0.0,1764,40380,82.0,90.5,-0.997,0.0,261,2249,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6675.0,0.0,0.05,0.003,0.0,2132,46227,87.0,95.5,-0.998,0.0,919,917,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6680.0,0.0,0.05,0.002,0.0,1350,43327,92.0,100.5,-0.998,0.0,391,661,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6685.0,0.0,0.05,0.002,0.0,649,34330,96.9,105.4,-0.998,0.0,115,871,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6690.0,0.0,0.05,0.002,0.0,878,43838,101.9,110.4,-0.998,0.0,232,1678,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6695.0,0.0,0.05,0.002,0.0,776,25212,106.9,115.4,-0.998,0.0,289,355,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6700.0,0.0,0.05,0.002,0.0,6071,46258,109.3,123.0,-0.998,0.0,2647,1972,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6705.0,0.0,0.05,0.002,0.0,1543,20725,114.3,128.0,-0.998,0.0,274,90,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6710.0,0.0,0.05,0.002,0.0,1810,26522,119.3,133.0,-0.998,0.0,410,187,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6715.0,0.0,0.05,0.002,0.0,1076,14102,124.3,138.0,-0.998,0.0,173,89,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6720.0,0.0,0.05,0.002,0.0,2997,16335,129.3,143.0,-0.998,0.0,300,102,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6725.0,0.0,0.05,0.002,0.0,3973,11046,134.3,148.0,-0.998,0.0,596,260,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6730.0,0.0,0.05,0.002,0.0,908,9697,139.3,153.0,-0.998,0.0,195,35,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6735.0,0.0,0.05,0.002,0.0,5474,6220,144.3,158.0,-0.998,0.0,143,17,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6740.0,0.0,0.05,0.002,0.0,742,6168,149.3,163.0,-0.998,0.0,171,34,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6745.0,0.0,0.05,0.002,0.0,1800,5062,154.3,168.0,-0.999,0.0,71,37,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6750.0,0.0,0.05,0.002,0.0,4280,8295,159.3,173.0,-0.999,0.0,1150,139,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6755.0,0.0,0.05,0.002,0.0,798,4788,164.3,178.0,-0.999,0.0,62,8,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6760.0,0.0,0.05,0.001,0.0,781,4454,169.3,183.0,-0.999,0.0,324,29,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6765.0,0.0,0.05,0.001,0.0,2174,5054,174.3,188.0,-0.999,0.0,44,27,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6770.0,0.0,0.05,0.001,0.0,1677,3784,179.3,193.0,-0.999,0.0,111,16,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6775.0,0.0,0.05,0.001,0.0,634,4852,184.3,198.0,-0.999,0.0,1067,14,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6780.0,0.0,0.05,0.001,0.0,1985,3559,189.3,203.0,-0.999,0.0,106,33,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6785.0,0.0,0.05,0.001,0.0,5423,15827,194.3,208.0,-0.999,0.0,305,35,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6790.0,0.0,0.05,0.001,0.0,655,2992,199.3,213.0,-0.999,0.0,138,74,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6795.0,0.0,0.05,0.001,0.0,790,2086,204.3,218.0,-0.999,0.0,221,23,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6800.0,0.0,0.05,0.001,0.0,1938,4818,209.7,223.4,-0.999,0.0,1026,115,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6805.0,0.0,0.05,0.001,0.0,527,1855,212.1,232.3,-0.999,0.0,15,2,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6810.0,0.0,0.05,0.001,0.0,1035,4820,217.1,237.3,-0.999,0.0,67,14,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6815.0,0.0,0.05,0.001,0.0,1018,2321,220.9,241.5,-0.999,0.0,25,3,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6820.0,0.0,0.05,0.001,0.0,674,1536,225.9,247.3,-0.999,0.0,145,16,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6825.0,0.0,0.05,0.001,0.0,776,1403,232.1,252.3,-0.999,0.0,144,35,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6830.0,0.0,0.05,0.001,0.0,807,1092,237.1,257.3,-0.999,0.0,50,8,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6835.0,0.0,0.05,0.001,0.0,3174,1807,242.1,262.3,-0.999,0.0,20,1,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6840.0,0.0,0.05,0.001,0.0,810,992,247.2,267.3,-0.999,0.0,140,13,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6845.0,0.0,0.05,0.001,0.0,621,1063,252.1,272.3,-0.999,0.0,127,9,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6850.0,0.0,0.05,0.001,0.0,2862,1371,257.1,277.3,-0.999,0.0,156,104,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6855.0,0.0,0.05,0.001,0.0,649,982,262.1,282.3,-0.999,0.0,53,6,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6860.0,0.0,0.05,0.001,0.0,1637,1214,267.1,287.3,-0.999,0.0,137,77,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6865.0,0.0,0.05,0.001,0.0,907,599,272.1,292.3,-0.999,0.0,42,0,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6870.0,0.0,0.05,0.001,0.0,566,977,277.2,297.3,-0.999,0.0,63,19,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6875.0,0.0,0.05,0.001,0.0,1110,5143,282.1,302.3,-0.999,0.0,129,16,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:30.000000000",6581.04,6880.0,0.0,0.05,0.001,0.0,848,726,287.1,307.3,-0.999,0.0,65,5,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6285.0,287.7,307.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,629,628,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6290.0,282.7,303.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1234,677,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6295.0,279.8,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,863,1010,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6300.0,272.7,293.3,0.999,0.0,107,103,0.0,0.05,-0.001,0.0,4664,1918,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6305.0,267.7,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1380,814,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6310.0,262.7,283.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,831,851,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6315.0,257.7,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,2190,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6320.0,252.7,273.3,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,1001,2744,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6325.0,247.7,268.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,2200,3029,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6330.0,242.7,263.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1262,2429,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6335.0,237.7,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1055,1943,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6340.0,232.7,253.3,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,1842,3643,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6345.0,227.7,248.3,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,5162,1563,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6350.0,222.7,242.8,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,7529,4722,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6355.0,217.7,238.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,3882,3298,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6360.0,212.7,232.7,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1897,2635,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6365.0,206.9,227.4,0.999,0.0,32,16,0.0,0.05,-0.001,0.0,3401,2214,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6370.0,207.0,220.7,0.999,0.0,3,16,0.0,0.05,-0.001,0.0,2273,2652,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6375.0,202.0,215.7,0.999,0.0,3,24,0.0,0.05,-0.001,0.0,2492,4085,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6380.0,197.0,210.7,0.999,0.0,20,26,0.0,0.05,-0.001,0.0,2273,3492,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6385.0,192.0,205.7,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,1626,2958,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6390.0,187.0,200.7,0.999,0.0,28,6,0.0,0.05,-0.001,0.0,3038,3064,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6395.0,182.0,195.7,0.999,0.0,56,8,0.0,0.05,-0.001,0.0,5623,3726,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6400.0,177.0,190.7,0.999,0.0,217,155,0.0,0.05,-0.001,0.0,21552,7839,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6405.0,172.0,185.7,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,1305,3741,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6410.0,167.0,180.7,0.999,0.0,17,27,0.0,0.05,-0.001,0.0,2348,6460,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6415.0,162.0,175.7,0.999,0.0,6,26,0.0,0.05,-0.002,0.0,1237,4275,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6420.0,157.0,170.7,0.999,0.0,12,1,0.0,0.05,-0.002,0.0,3873,3910,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6425.0,152.0,165.7,0.998,0.0,11,8,0.0,0.05,-0.002,0.0,12538,5588,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6430.0,147.0,160.7,0.998,0.0,220,44,0.0,0.05,-0.002,0.0,1606,6445,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6435.0,142.0,155.7,0.998,0.0,18,13,0.0,0.05,-0.002,0.0,2145,5310,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6440.0,137.0,150.7,0.998,0.0,38,27,0.0,0.05,-0.002,0.0,2083,7183,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6445.0,132.0,145.7,0.998,0.0,23,30,0.0,0.05,-0.002,0.0,1596,4933,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6450.0,127.0,140.7,0.998,0.0,65,28,0.0,0.05,-0.002,0.0,4326,13609,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6455.0,122.0,135.7,0.998,0.0,27,37,0.0,0.05,-0.002,0.0,538,6273,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6460.0,117.0,130.7,0.998,0.0,60,81,0.0,0.05,-0.002,0.0,2423,10034,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6465.0,112.0,125.7,0.998,0.0,47,137,0.0,0.05,-0.002,0.0,771,12209,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6470.0,106.6,120.3,0.998,0.0,48,216,0.0,0.05,-0.002,0.0,1461,13118,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6475.0,104.6,113.1,0.998,0.0,300,297,0.0,0.05,-0.002,0.0,1928,12309,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6480.0,99.6,108.1,0.998,0.0,286,170,0.0,0.05,-0.002,0.0,1312,16758,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6485.0,94.5,103.0,0.998,0.0,129,647,0.0,0.05,-0.002,0.0,981,11971,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6490.0,89.5,98.0,0.998,0.0,295,220,0.0,0.05,-0.003,0.0,1352,16228,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6495.0,84.5,93.0,0.997,0.0,228,122,0.0,0.05,-0.003,0.0,1153,15771,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6500.0,79.5,88.0,0.997,0.0,1231,2110,0.0,0.05,-0.003,0.0,4946,44943,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6505.0,74.5,83.0,0.997,0.0,414,343,0.0,0.05,-0.003,0.0,1281,16462,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6510.0,69.5,78.0,0.997,0.0,622,553,0.0,0.05,-0.003,0.0,1734,22902,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6515.0,64.5,73.0,0.997,0.0,268,298,0.0,0.05,-0.003,0.0,785,20750,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6520.0,59.5,68.0,0.997,0.0,812,1076,0.0,0.05,-0.004,0.0,1063,31920,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6525.0,55.5,63.0,0.996,0.001,694,625,0.0,0.05,-0.004,0.001,1508,27011,220.2,38367.39999999998,-5356.96656,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6530.0,49.5,58.0,0.996,0.001,1038,762,0.0,0.05,-0.004,0.001,1137,33579,217.49999999999997,38367.39999999998,-651.5229599999999,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6535.0,44.5,53.0,0.996,0.001,324,973,0.0,0.05,-0.004,0.001,615,28376,93.9,38367.39999999998,-1915.08264,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6540.0,40.3,48.0,0.995,0.001,639,973,0.0,0.05,-0.005,0.001,725,32856,136.39999999999998,38367.39999999998,-565.9694399999997,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6545.0,34.5,39.5,0.995,0.001,369,772,0.0,0.05,-0.005,0.001,575,28752,94.4,38367.39999999998,-1355.6942400000005,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6550.0,29.5,38.0,0.994,0.001,1259,4301,0.0,0.05,-0.006,0.001,2143,62038,340.2,38367.39999999998,-5817.63936,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6555.0,26.9,33.0,0.993,0.002,584,1380,0.0,0.05,-0.007,0.002,722,32696,261.2,38367.39999999998,-1816.36704,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6560.0,19.5,28.0,0.992,0.003,578,2319,0.0,0.05,-0.008,0.003,584,49467,348.59999999999997,38367.39999999998,-118.4587200000001,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6565.0,16.7,23.0,0.99,0.004,471,4176,0.0,0.05,-0.01,0.004,326,42945,318.8,38367.39999999998,3817.0032000000006,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6570.0,10.6,12.0,0.987,0.007,547,8769,0.0,0.05,-0.013,0.007,564,55943,777.7,38367.39999999998,-783.1437599999985,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6575.0,5.4,7.6,0.979,0.015,664,9160,0.0,0.05,-0.021,0.015,953,57736,2425.5,38367.39999999998,-28528.80840000001,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6580.0,2.0,2.5,0.945,0.105,1122,16545,0.0,0.05,-0.056,0.105,509,79676,17125.5,38367.39999999998,423588.6396000001,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6585.0,0.0,0.15,0.074,0.061,647,23153,3.5,3.7,-0.926,0.061,525,69159,7149.199999999999,38367.39999999998,48976.09968000001,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6590.0,0.0,0.05,0.017,0.011,2685,33688,7.3,9.0,-0.983,0.011,552,84926,3560.7,38367.39999999998,154410.94152,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6595.0,0.0,0.05,0.012,0.005,688,29672,13.1,13.9,-0.988,0.005,333,66812,510.50000000000006,38367.39999999998,11681.346000000001,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6600.0,0.0,0.05,0.01,0.003,6400,84118,18.1,18.8,-0.991,0.003,2572,114105,2691.6,38367.39999999998,75576.66335999999,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6605.0,0.0,0.05,0.008,0.002,1082,52311,23.6,25.0,-0.992,0.002,394,42923,295.2,38367.39999999998,9055.511040000001,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6610.0,0.0,0.05,0.007,0.002,3249,72589,28.1,29.7,-0.993,0.002,407,40376,731.2,38367.39999999998,37406.63136,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6615.0,0.0,0.05,0.006,0.001,828,60603,33.1,34.7,-0.994,0.001,194,31657,102.2,38367.39999999998,4172.379360000001,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6620.0,0.0,0.05,0.005,0.001,1170,73266,33.0,39.1,-0.995,0.001,489,33599,165.89999999999998,38367.39999999998,4481.6882399999995,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6625.0,0.0,0.05,0.005,0.001,1260,63592,41.5,45.5,-0.995,0.001,531,24447,179.1,38367.39999999998,4797.578159999999,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6630.0,0.0,0.05,0.004,0.001,1276,76771,41.9,50.4,-0.996,0.001,560,23963,183.6,38367.39999999998,4712.02464,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6635.0,0.0,0.05,0.004,0.001,1230,54530,46.9,55.5,-0.996,0.001,162,18195,139.2,38367.39999999998,7028.55072,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6640.0,0.0,0.05,0.004,0.001,2675,60993,51.9,60.5,-0.996,0.001,316,20426,299.1,38367.39999999998,15524.67336,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6645.0,0.0,0.05,0.004,0.0,878,44477,56.9,65.5,-0.997,0.0,271,11765,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6650.0,0.0,0.05,0.003,0.0,3875,74367,62.0,70.5,-0.997,0.0,1089,13906,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6655.0,0.0,0.05,0.003,0.0,919,34020,69.4,75.5,-0.997,0.0,117,4854,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6660.0,0.0,0.05,0.003,0.0,964,45599,72.0,80.5,-0.997,0.0,201,3296,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6665.0,0.0,0.05,0.003,0.0,1152,31719,77.0,85.5,-0.997,0.0,162,836,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6670.0,0.0,0.05,0.003,0.0,1764,40380,82.0,90.5,-0.997,0.0,261,2249,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6675.0,0.0,0.05,0.003,0.0,2132,46227,87.0,95.5,-0.998,0.0,919,917,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6680.0,0.0,0.05,0.002,0.0,1350,43327,92.0,100.5,-0.998,0.0,391,661,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6685.0,0.0,0.05,0.002,0.0,649,34330,96.9,105.4,-0.998,0.0,115,871,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6690.0,0.0,0.05,0.002,0.0,878,43838,101.9,110.4,-0.998,0.0,232,1678,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6695.0,0.0,0.05,0.002,0.0,776,25212,106.9,115.4,-0.998,0.0,289,355,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6700.0,0.0,0.05,0.002,0.0,6071,46258,109.3,123.0,-0.998,0.0,2647,1972,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6705.0,0.0,0.05,0.002,0.0,1543,20725,114.3,128.0,-0.998,0.0,274,90,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6710.0,0.0,0.05,0.002,0.0,1810,26522,119.3,133.0,-0.998,0.0,410,187,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6715.0,0.0,0.05,0.002,0.0,1076,14102,124.3,138.0,-0.998,0.0,173,89,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6720.0,0.0,0.05,0.002,0.0,2997,16335,129.3,143.0,-0.998,0.0,300,102,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6725.0,0.0,0.05,0.002,0.0,3973,11046,134.3,148.0,-0.998,0.0,596,260,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6730.0,0.0,0.05,0.002,0.0,908,9697,139.3,153.0,-0.998,0.0,195,35,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6735.0,0.0,0.05,0.002,0.0,5474,6220,144.3,158.0,-0.998,0.0,143,17,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6740.0,0.0,0.05,0.002,0.0,742,6168,149.3,163.0,-0.998,0.0,171,34,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6745.0,0.0,0.05,0.002,0.0,1800,5062,154.3,168.0,-0.999,0.0,71,37,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6750.0,0.0,0.05,0.002,0.0,4280,8295,159.3,173.0,-0.999,0.0,1150,139,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6755.0,0.0,0.05,0.002,0.0,798,4788,164.3,178.0,-0.999,0.0,62,8,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6760.0,0.0,0.05,0.001,0.0,781,4454,169.3,183.0,-0.999,0.0,324,29,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6765.0,0.0,0.05,0.001,0.0,2174,5054,174.3,188.0,-0.999,0.0,44,27,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6770.0,0.0,0.05,0.001,0.0,1677,3784,179.3,193.0,-0.999,0.0,111,16,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6775.0,0.0,0.05,0.001,0.0,634,4852,184.3,198.0,-0.999,0.0,1067,14,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6780.0,0.0,0.05,0.001,0.0,1985,3559,189.3,203.0,-0.999,0.0,106,33,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6785.0,0.0,0.05,0.001,0.0,5423,15827,194.3,208.0,-0.999,0.0,305,35,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6790.0,0.0,0.05,0.001,0.0,655,2992,199.3,213.0,-0.999,0.0,138,74,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6795.0,0.0,0.05,0.001,0.0,790,2086,204.3,218.0,-0.999,0.0,221,23,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6800.0,0.0,0.05,0.001,0.0,1938,4818,209.7,223.4,-0.999,0.0,1026,115,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6805.0,0.0,0.05,0.001,0.0,527,1855,212.1,232.3,-0.999,0.0,15,2,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6810.0,0.0,0.05,0.001,0.0,1035,4820,217.1,237.3,-0.999,0.0,67,14,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6815.0,0.0,0.05,0.001,0.0,1018,2321,220.9,241.5,-0.999,0.0,25,3,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6820.0,0.0,0.05,0.001,0.0,674,1536,225.9,247.3,-0.999,0.0,145,16,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6825.0,0.0,0.05,0.001,0.0,776,1403,232.1,252.3,-0.999,0.0,144,35,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6830.0,0.0,0.05,0.001,0.0,807,1092,237.1,257.3,-0.999,0.0,50,8,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6835.0,0.0,0.05,0.001,0.0,3174,1807,242.1,262.3,-0.999,0.0,20,1,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6840.0,0.0,0.05,0.001,0.0,810,992,247.2,267.3,-0.999,0.0,140,13,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6845.0,0.0,0.05,0.001,0.0,621,1063,252.1,272.3,-0.999,0.0,127,9,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6850.0,0.0,0.05,0.001,0.0,2862,1371,257.1,277.3,-0.999,0.0,156,104,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6855.0,0.0,0.05,0.001,0.0,649,982,262.1,282.3,-0.999,0.0,53,6,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6860.0,0.0,0.05,0.001,0.0,1637,1214,267.1,287.3,-0.999,0.0,137,77,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6865.0,0.0,0.05,0.001,0.0,907,599,272.1,292.3,-0.999,0.0,42,0,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6870.0,0.0,0.05,0.001,0.0,566,977,277.2,297.3,-0.999,0.0,63,19,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6875.0,0.0,0.05,0.001,0.0,1110,5143,282.1,302.3,-0.999,0.0,129,16,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:42.000000000",6581.04,6880.0,0.0,0.05,0.001,0.0,848,726,287.1,307.3,-0.999,0.0,65,5,0.0,38367.39999999998,0.0,758320.0771200003]
["2026-03-23T16:01:55.000000000",6581.0,6285.0,287.7,307.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,629,628,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6290.0,282.7,303.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,1234,677,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6295.0,279.8,299.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,863,1010,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6300.0,272.7,293.3,0.999,0.0,107,103,0.0,0.05,-0.001,0.0,4664,1918,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6305.0,267.7,288.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1380,814,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6310.0,262.7,283.3,0.999,0.0,4,1,0.0,0.05,-0.001,0.0,831,851,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6315.0,257.7,278.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,572,2190,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6320.0,252.7,273.3,0.999,0.0,10,10,0.0,0.05,-0.001,0.0,1001,2744,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6325.0,247.7,268.0,0.999,0.0,3,3,0.0,0.05,-0.001,0.0,2200,3029,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6330.0,242.7,263.3,0.999,0.0,2,2,0.0,0.05,-0.001,0.0,1262,2429,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6335.0,237.7,258.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1055,1943,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6340.0,232.7,253.3,0.999,0.0,7,7,0.0,0.05,-0.001,0.0,1842,3643,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6345.0,227.7,248.3,0.999,0.0,5,4,0.0,0.05,-0.001,0.0,5162,1563,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6350.0,222.7,242.8,0.999,0.0,24,19,0.0,0.05,-0.001,0.0,7529,4722,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6355.0,217.7,238.3,0.999,0.0,4,2,0.0,0.05,-0.001,0.0,3882,3298,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6360.0,212.7,232.7,0.999,0.0,13,8,0.0,0.05,-0.001,0.0,1897,2635,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6365.0,206.9,227.4,0.999,0.0,32,16,0.0,0.05,-0.001,0.0,3401,2214,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6370.0,207.0,220.7,0.999,0.0,3,16,0.0,0.05,-0.001,0.0,2273,2652,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6375.0,202.0,215.7,0.999,0.0,3,24,0.0,0.05,-0.001,0.0,2492,4085,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6380.0,197.0,210.7,0.999,0.0,20,26,0.0,0.05,-0.001,0.0,2273,3492,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6385.0,192.0,205.7,0.999,0.0,27,7,0.0,0.05,-0.001,0.0,1626,2958,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6390.0,187.0,200.7,0.999,0.0,28,6,0.0,0.05,-0.001,0.0,3038,3064,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6395.0,182.0,195.7,0.999,0.0,56,8,0.0,0.05,-0.001,0.0,5623,3726,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6400.0,177.0,190.7,0.999,0.0,217,155,0.0,0.05,-0.001,0.0,21552,7839,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6405.0,172.0,185.7,0.999,0.0,19,14,0.0,0.05,-0.001,0.0,1305,3741,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6410.0,167.0,180.7,0.999,0.0,17,27,0.0,0.05,-0.001,0.0,2348,6460,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6415.0,162.0,175.7,0.999,0.0,6,26,0.0,0.05,-0.002,0.0,1237,4275,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6420.0,157.0,170.7,0.999,0.0,12,1,0.0,0.05,-0.002,0.0,3873,3910,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6425.0,152.0,165.7,0.998,0.0,11,8,0.0,0.05,-0.002,0.0,12538,5588,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6430.0,147.0,160.7,0.998,0.0,220,44,0.0,0.05,-0.002,0.0,1606,6445,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6435.0,142.0,155.7,0.998,0.0,18,13,0.0,0.05,-0.002,0.0,2145,5310,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6440.0,137.0,150.7,0.998,0.0,38,27,0.0,0.05,-0.002,0.0,2083,7183,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6445.0,132.0,145.7,0.998,0.0,23,30,0.0,0.05,-0.002,0.0,1596,4933,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6450.0,127.0,140.7,0.998,0.0,65,28,0.0,0.05,-0.002,0.0,4326,13609,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6455.0,122.0,135.7,0.998,0.0,27,37,0.0,0.05,-0.002,0.0,538,6273,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6460.0,117.0,130.7,0.998,0.0,60,81,0.0,0.05,-0.002,0.0,2423,10034,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6465.0,112.0,125.7,0.998,0.0,47,137,0.0,0.05,-0.002,0.0,771,12209,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6470.0,106.6,120.3,0.998,0.0,48,216,0.0,0.05,-0.002,0.0,1461,13118,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6475.0,104.6,113.1,0.998,0.0,300,297,0.0,0.05,-0.002,0.0,1928,12309,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6480.0,99.6,108.1,0.998,0.0,286,170,0.0,0.05,-0.002,0.0,1312,16758,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6485.0,94.5,103.0,0.998,0.0,129,647,0.0,0.05,-0.002,0.0,981,11971,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6490.0,89.5,98.0,0.998,0.0,295,220,0.0,0.05,-0.003,0.0,1352,16228,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6495.0,84.5,93.0,0.997,0.0,228,122,0.0,0.05,-0.003,0.0,1153,15771,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6500.0,79.5,88.0,0.997,0.0,1231,2110,0.0,0.05,-0.003,0.0,4946,44943,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6505.0,74.5,83.0,0.997,0.0,414,343,0.0,0.05,-0.003,0.0,1281,16462,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6510.0,69.5,78.0,0.997,0.0,622,553,0.0,0.05,-0.003,0.0,1734,22902,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6515.0,64.5,73.0,0.997,0.0,268,298,0.0,0.05,-0.003,0.0,785,20750,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6520.0,59.5,68.0,0.997,0.0,812,1076,0.0,0.05,-0.004,0.0,1063,31920,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6525.0,55.5,63.0,0.996,0.001,694,625,0.0,0.05,-0.004,0.001,1508,27011,220.2,38367.39999999998,-5356.933999999999,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6530.0,49.5,58.0,0.996,0.001,1038,762,0.0,0.05,-0.004,0.001,1137,33579,217.49999999999997,38367.39999999998,-651.519,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6535.0,44.5,53.0,0.996,0.001,324,973,0.0,0.05,-0.004,0.001,615,28376,93.9,38367.39999999998,-1915.071,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6540.0,40.3,48.0,0.995,0.001,639,973,0.0,0.05,-0.005,0.001,725,32856,136.39999999999998,38367.39999999998,-565.9659999999998,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6545.0,34.5,39.5,0.995,0.001,369,772,0.0,0.05,-0.005,0.001,575,28752,94.4,38367.39999999998,-1355.6860000000006,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6550.0,29.5,38.0,0.994,0.001,1259,4301,0.0,0.05,-0.006,0.001,2143,62038,340.2,38367.39999999998,-5817.604,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6555.0,26.9,33.0,0.993,0.002,584,1380,0.0,0.05,-0.007,0.002,722,32696,261.2,38367.39999999998,-1816.356,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6560.0,19.5,28.0,0.992,0.003,578,2319,0.0,0.05,-0.008,0.003,584,49467,348.59999999999997,38367.39999999998,-118.4580000000001,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6565.0,16.7,23.0,0.99,0.004,471,4176,0.0,0.05,-0.01,0.004,326,42945,318.8,38367.39999999998,3816.9800000000005,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6570.0,10.6,12.0,0.987,0.007,547,8769,0.0,0.05,-0.013,0.007,564,55943,777.7,38367.39999999998,-783.1389999999985,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6575.0,5.4,7.6,0.979,0.015,664,9160,0.0,0.05,-0.021,0.015,953,57736,2425.5,38367.39999999998,-28528.63500000001,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6580.0,2.0,2.5,0.945,0.105,1122,16545,0.0,0.05,-0.056,0.105,509,79676,17125.5,38367.39999999998,423586.06500000006,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6585.0,0.0,0.15,0.074,0.061,647,23153,3.5,3.7,-0.926,0.061,525,69159,7149.199999999999,38367.39999999998,48975.802,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6590.0,0.0,0.05,0.017,0.011,2685,33688,7.3,9.0,-0.983,0.011,552,84926,3560.7,38367.39999999998,154410.003,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6595.0,0.0,0.05,0.012,0.005,688,29672,13.1,13.9,-0.988,0.005,333,66812,510.50000000000006,38367.39999999998,11681.275,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6600.0,0.0,0.05,0.01,0.003,6400,84118,18.1,18.8,-0.991,0.003,2572,114105,2691.6,38367.39999999998,75576.204,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6605.0,0.0,0.05,0.008,0.002,1082,52311,23.6,25.0,-0.992,0.002,394,42923,295.2,38367.39999999998,9055.456000000002,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6610.0,0.0,0.05,0.007,0.002,3249,72589,28.1,29.7,-0.993,0.002,407,40376,731.2,38367.39999999998,37406.404,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6615.0,0.0,0.05,0.006,0.001,828,60603,33.1,34.7,-0.994,0.001,194,31657,102.2,38367.39999999998,4172.354000000001,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6620.0,0.0,0.05,0.005,0.001,1170,73266,33.0,39.1,-0.995,0.001,489,33599,165.89999999999998,38367.39999999998,4481.661,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6625.0,0.0,0.05,0.005,0.001,1260,63592,41.5,45.5,-0.995,0.001,531,24447,179.1,38367.39999999998,4797.549,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6630.0,0.0,0.05,0.004,0.001,1276,76771,41.9,50.4,-0.996,0.001,560,23963,183.6,38367.39999999998,4711.996,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6635.0,0.0,0.05,0.004,0.001,1230,54530,46.9,55.5,-0.996,0.001,162,18195,139.2,38367.39999999998,7028.508000000001,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6640.0,0.0,0.05,0.004,0.001,2675,60993,51.9,60.5,-0.996,0.001,316,20426,299.1,38367.39999999998,15524.579000000002,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6645.0,0.0,0.05,0.004,0.0,878,44477,56.9,65.5,-0.997,0.0,271,11765,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6650.0,0.0,0.05,0.003,0.0,3875,74367,62.0,70.5,-0.997,0.0,1089,13906,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6655.0,0.0,0.05,0.003,0.0,919,34020,69.4,75.5,-0.997,0.0,117,4854,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6660.0,0.0,0.05,0.003,0.0,964,45599,72.0,80.5,-0.997,0.0,201,3296,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6665.0,0.0,0.05,0.003,0.0,1152,31719,77.0,85.5,-0.997,0.0,162,836,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6670.0,0.0,0.05,0.003,0.0,1764,40380,82.0,90.5,-0.997,0.0,261,2249,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6675.0,0.0,0.05,0.003,0.0,2132,46227,87.0,95.5,-0.998,0.0,919,917,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6680.0,0.0,0.05,0.002,0.0,1350,43327,92.0,100.5,-0.998,0.0,391,661,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6685.0,0.0,0.05,0.002,0.0,649,34330,96.9,105.4,-0.998,0.0,115,871,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6690.0,0.0,0.05,0.002,0.0,878,43838,101.9,110.4,-0.998,0.0,232,1678,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6695.0,0.0,0.05,0.002,0.0,776,25212,106.9,115.4,-0.998,0.0,289,355,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6700.0,0.0,0.05,0.002,0.0,6071,46258,109.3,123.0,-0.998,0.0,2647,1972,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6705.0,0.0,0.05,0.002,0.0,1543,20725,114.3,128.0,-0.998,0.0,274,90,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6710.0,0.0,0.05,0.002,0.0,1810,26522,119.3,133.0,-0.998,0.0,410,187,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6715.0,0.0,0.05,0.002,0.0,1076,14102,124.3,138.0,-0.998,0.0,173,89,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6720.0,0.0,0.05,0.002,0.0,2997,16335,129.3,143.0,-0.998,0.0,300,102,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6725.0,0.0,0.05,0.002,0.0,3973,11046,134.3,148.0,-0.998,0.0,596,260,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6730.0,0.0,0.05,0.002,0.0,908,9697,139.3,153.0,-0.998,0.0,195,35,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6735.0,0.0,0.05,0.002,0.0,5474,6220,144.3,158.0,-0.998,0.0,143,17,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6740.0,0.0,0.05,0.002,0.0,742,6168,149.3,163.0,-0.998,0.0,171,34,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6745.0,0.0,0.05,0.002,0.0,1800,5062,154.3,168.0,-0.999,0.0,71,37,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6750.0,0.0,0.05,0.002,0.0,4280,8295,159.3,173.0,-0.999,0.0,1150,139,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6755.0,0.0,0.05,0.002,0.0,798,4788,164.3,178.0,-0.999,0.0,62,8,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6760.0,0.0,0.05,0.001,0.0,781,4454,169.3,183.0,-0.999,0.0,324,29,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6765.0,0.0,0.05,0.001,0.0,2174,5054,174.3,188.0,-0.999,0.0,44,27,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6770.0,0.0,0.05,0.001,0.0,1677,3784,179.3,193.0,-0.999,0.0,111,16,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6775.0,0.0,0.05,0.001,0.0,634,4852,184.3,198.0,-0.999,0.0,1067,14,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6780.0,0.0,0.05,0.001,0.0,1985,3559,189.3,203.0,-0.999,0.0,106,33,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6785.0,0.0,0.05,0.001,0.0,5423,15827,194.3,208.0,-0.999,0.0,305,35,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6790.0,0.0,0.05,0.001,0.0,655,2992,199.3,213.0,-0.999,0.0,138,74,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6795.0,0.0,0.05,0.001,0.0,790,2086,204.3,218.0,-0.999,0.0,221,23,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6800.0,0.0,0.05,0.001,0.0,1938,4818,209.7,223.4,-0.999,0.0,1026,115,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6805.0,0.0,0.05,0.001,0.0,527,1855,212.1,232.3,-0.999,0.0,15,2,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6810.0,0.0,0.05,0.001,0.0,1035,4820,217.1,237.3,-0.999,0.0,67,14,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6815.0,0.0,0.05,0.001,0.0,1018,2321,220.9,241.5,-0.999,0.0,25,3,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6820.0,0.0,0.05,0.001,0.0,674,1536,225.9,247.3,-0.999,0.0,145,16,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6825.0,0.0,0.05,0.001,0.0,776,1403,232.1,252.3,-0.999,0.0,144,35,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6830.0,0.0,0.05,0.001,0.0,807,1092,237.1,257.3,-0.999,0.0,50,8,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6835.0,0.0,0.05,0.001,0.0,3174,1807,242.1,262.3,-0.999,0.0,20,1,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6840.0,0.0,0.05,0.001,0.0,810,992,247.2,267.3,-0.999,0.0,140,13,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6845.0,0.0,0.05,0.001,0.0,621,1063,252.1,272.3,-0.999,0.0,127,9,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6850.0,0.0,0.05,0.001,0.0,2862,1371,257.1,277.3,-0.999,0.0,156,104,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6855.0,0.0,0.05,0.001,0.0,649,982,262.1,282.3,-0.999,0.0,53,6,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6860.0,0.0,0.05,0.001,0.0,1637,1214,267.1,287.3,-0.999,0.0,137,77,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6865.0,0.0,0.05,0.001,0.0,907,599,272.1,292.3,-0.999,0.0,42,0,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6870.0,0.0,0.05,0.001,0.0,566,977,277.2,297.3,-0.999,0.0,63,19,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6875.0,0.0,0.05,0.001,0.0,1110,5143,282.1,302.3,-0.999,0.0,129,16,0.0,38367.39999999998,0.0,758315.4680000002]
["2026-03-23T16:01:55.000000000",6581.0,6880.0,0.0,0.05,0.001,0.0,848,726,287.1,307.3,-0.999,0.0,65,5,0.0,38367.39999999998,0.0,758315.4680000002]