{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-20T09:29:03.000000000",6606.49,6310.0,306.7,313.0,0.993,0.0,1,0,0.35,0.5,-0.009,0.0,823,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6315.0,301.6,308.1,0.992,0.0,0,0,0.35,0.5,-0.009,0.0,1031,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6320.0,296.6,303.1,0.992,0.0,5,0,0.35,0.5,-0.01,0.0,2028,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6325.0,291.6,298.1,0.991,0.0,5,0,0.4,0.55,-0.011,0.0,6699,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6330.0,286.6,293.1,0.991,0.0,0,0,0.4,0.55,-0.011,0.0,1861,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6335.0,281.8,288.1,0.991,0.0,13,0,0.4,0.55,-0.011,0.0,1104,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6340.0,276.7,283.1,0.99,0.0,12,0,0.45,0.6,-0.012,0.0,2376,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6345.0,271.7,278.1,0.99,0.0,2,0,0.45,0.6,-0.012,0.0,1457,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6350.0,266.7,273.2,0.989,0.0,69,0,0.5,0.6,-0.013,0.0,9695,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6355.0,261.8,268.2,0.988,0.0,1,0,0.5,0.65,-0.013,0.0,667,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6360.0,256.8,263.2,0.988,0.0,0,0,0.55,0.65,-0.014,0.0,2384,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6365.0,251.8,258.2,0.987,0.0,17,0,0.55,0.7,-0.015,0.0,1583,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6370.0,246.9,253.3,0.986,0.0,1,0,0.6,0.75,-0.016,0.0,1142,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6375.0,241.9,248.3,0.985,0.0,7,0,0.6,0.8,-0.017,0.0,5305,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6380.0,237.0,243.3,0.985,0.0,11,0,0.65,0.8,-0.017,0.0,5989,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6385.0,232.0,238.4,0.983,0.0,3,0,0.7,0.85,-0.019,0.0,1481,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6390.0,227.1,233.5,0.982,0.0,36,0,0.75,0.9,-0.02,0.0,1752,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6395.0,222.1,228.5,0.981,0.0,20,0,0.8,0.95,-0.021,0.0,1503,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6400.0,217.2,223.5,0.979,0.0,91,0,0.85,1.05,-0.023,0.0,8492,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6405.0,212.3,218.6,0.977,0.001,4,0,0.95,1.1,-0.024,0.001,1521,0,152.5,75048.40000000002,-10022.04533,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6410.0,207.3,213.7,0.976,0.001,8,0,1.0,1.2,-0.026,0.001,1769,0,177.70000000000002,75048.40000000002,-11634.028890000001,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6415.0,202.4,208.8,0.974,0.001,1,0,1.1,1.25,-0.028,0.001,983,0,98.4,75048.40000000002,-6487.573179999999,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6420.0,197.5,203.8,0.972,0.001,27,0,1.15,1.35,-0.03,0.001,3981,0,400.8,75048.40000000002,-26122.061459999997,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6425.0,192.6,199.0,0.97,0.001,115,0,1.25,1.45,-0.032,0.001,2820,0,293.5,75048.40000000002,-17870.555449999996,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6430.0,187.7,194.0,0.967,0.001,4,0,1.35,1.55,-0.035,0.001,2851,0,285.5,75048.40000000002,-18808.67703,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6435.0,182.9,189.1,0.964,0.001,0,0,1.55,1.65,-0.038,0.001,2241,0,224.10000000000002,75048.40000000002,-14805.14409,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6440.0,178.0,184.3,0.962,0.001,33,0,1.6,1.8,-0.04,0.001,3615,0,364.8,75048.40000000002,-23664.447180000003,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6445.0,173.1,179.4,0.959,0.001,13,0,1.75,1.9,-0.043,0.001,1815,0,182.79999999999998,75048.40000000002,-11904.894980000001,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6450.0,168.3,174.5,0.956,0.001,88,0,1.85,2.05,-0.046,0.001,7343,0,743.1,75048.40000000002,-47930.084950000004,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6455.0,163.4,169.7,0.951,0.001,0,0,2.05,2.25,-0.05,0.001,1383,0,138.3,75048.40000000002,-9136.77567,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6460.0,158.6,164.9,0.948,0.001,83,0,2.2,2.4,-0.054,0.001,3009,0,309.2,75048.40000000002,-19330.589739999996,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6465.0,153.8,160.1,0.944,0.001,0,0,2.4,2.6,-0.058,0.001,1546,0,154.6,75048.40000000002,-10213.633539999999,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6470.0,149.0,155.3,0.939,0.001,369,0,2.6,2.8,-0.063,0.001,1995,0,236.39999999999998,75048.40000000002,-10742.152740000003,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6475.0,144.3,150.6,0.934,0.001,63,0,2.8,3.1,-0.068,0.001,5247,0,531.0,75048.40000000002,-34248.04416,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6480.0,139.5,145.7,0.929,0.001,263,0,3.0,3.3,-0.073,0.001,5573,0,583.6,75048.40000000002,-35080.4619,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6485.0,134.8,141.0,0.923,0.002,85,0,3.3,3.6,-0.079,0.002,3972,0,811.4000000000001,75048.40000000002,-51358.853259999996,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6490.0,130.1,136.3,0.917,0.002,516,0,3.6,3.9,-0.085,0.002,7392,0,1581.6000000000001,75048.40000000002,-90852.45048,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6495.0,125.4,131.6,0.909,0.002,33,0,4.0,4.2,-0.092,0.002,1999,0,406.4,75048.40000000002,-25976.71868,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6500.0,122.9,125.1,0.902,0.002,668,0,4.4,4.5,-0.1,0.002,10006,0,2134.7999999999997,75048.40000000002,-123382.80724000001,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6505.0,116.2,122.4,0.894,0.002,63,0,4.7,5.0,-0.108,0.002,3227,0,658.0,75048.40000000002,-41805.86872,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6510.0,111.7,117.8,0.885,0.002,610,0,5.2,5.5,-0.117,0.002,7206,0,1563.2,75048.40000000002,-87152.81608,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6515.0,107.1,113.2,0.876,0.002,47,0,5.6,6.0,-0.126,0.002,1363,0,282.0,75048.40000000002,-17388.28168,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6520.0,102.6,108.9,0.866,0.002,97,0,6.1,6.5,-0.136,0.002,1553,0,330.0,75048.40000000002,-19238.098879999998,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6525.0,98.2,104.4,0.855,0.003,154,0,6.7,7.0,-0.147,0.003,2571,0,817.5000000000001,75048.40000000002,-47903.65899,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6530.0,93.8,100.0,0.844,0.003,99,0,7.3,7.6,-0.158,0.003,4240,0,1301.7,75048.40000000002,-82072.42526999999,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6535.0,89.5,95.5,0.833,0.003,172,0,7.9,8.1,-0.169,0.003,1562,0,520.2,75048.40000000002,-27549.0633,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6540.0,85.2,91.3,0.819,0.003,118,0,8.7,9.0,-0.183,0.003,9730,0,2954.4,75048.40000000002,-190504.74564000004,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6545.0,83.1,84.8,0.805,0.003,214,0,9.4,9.8,-0.197,0.003,1341,0,466.5,75048.40000000002,-22336.54269,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6550.0,78.9,80.6,0.79,0.003,502,0,10.3,10.7,-0.212,0.003,4555,0,1517.1000000000001,75048.40000000002,-80328.31191,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6555.0,74.9,76.5,0.775,0.004,263,0,11.2,11.6,-0.227,0.004,1719,0,792.8000000000001,75048.40000000002,-38476.197759999995,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6560.0,70.9,72.5,0.758,0.004,249,0,12.2,12.6,-0.243,0.004,4090,0,1735.6,75048.40000000002,-101502.11236,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6565.0,67.1,68.5,0.741,0.004,271,0,13.2,13.7,-0.261,0.004,1103,0,549.6,75048.40000000002,-21986.39872,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6570.0,63.3,64.6,0.723,0.004,381,0,14.4,14.8,-0.279,0.004,1558,0,775.6,75048.40000000002,-31103.35492,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6575.0,60.0,60.5,0.704,0.004,512,0,15.6,16.1,-0.298,0.004,3375,0,1554.8,75048.40000000002,-75657.52348,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6580.0,56.4,56.9,0.684,0.004,568,0,16.9,17.4,-0.318,0.004,2248,0,1126.4,75048.40000000002,-44395.6128,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6585.0,52.8,53.3,0.663,0.004,467,0,18.4,18.8,-0.338,0.004,1624,0,836.4000000000001,75048.40000000002,-30574.835720000003,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6590.0,49.3,49.8,0.642,0.005,585,0,19.9,20.4,-0.36,0.005,1761,0,1173.0,75048.40000000002,-38846.161199999995,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6595.0,46.0,46.5,0.62,0.005,386,0,21.5,22.0,-0.382,0.005,937,0,661.5,75048.40000000002,-18200.879950000002,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6600.0,42.7,43.2,0.596,0.005,3039,0,23.3,23.8,-0.406,0.005,9180,0,6109.5,75048.40000000002,-202852.27545,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6605.0,39.6,40.1,0.573,0.005,688,0,25.1,25.6,-0.429,0.005,915,0,801.5,75048.40000000002,-7498.366150000002,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6610.0,36.5,37.1,0.548,0.005,871,0,27.1,27.6,-0.454,0.005,1074,0,972.5000000000001,75048.40000000002,-6705.587349999998,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6615.0,33.6,34.2,0.523,0.005,513,0,29.2,29.7,-0.479,0.005,701,0,607.0,75048.40000000002,-6210.1006,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6620.0,30.9,31.4,0.498,0.005,1172,0,31.4,31.9,-0.504,0.005,1047,0,1109.5,75048.40000000002,4129.05625,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6625.0,28.2,28.7,0.472,0.005,2609,0,33.7,34.2,-0.53,0.005,1905,0,2257.0,75048.40000000002,23254.844799999995,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6630.0,25.7,26.2,0.447,0.005,1448,0,36.2,36.7,-0.555,0.005,843,0,1145.5,75048.40000000002,19984.632250000002,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6635.0,23.2,23.7,0.421,0.005,766,0,38.8,39.3,-0.581,0.005,572,0,669.0,75048.40000000002,6408.295300000001,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6640.0,21.0,21.4,0.395,0.005,822,0,41.5,42.0,-0.607,0.005,1557,0,1189.5,75048.40000000002,-24278.850749999998,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6645.0,18.8,19.3,0.369,0.005,1227,0,44.3,44.8,-0.633,0.005,913,0,1070.0,75048.40000000002,10372.189299999996,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6650.0,16.8,17.3,0.343,0.005,2806,0,47.3,47.8,-0.659,0.005,3332,0,3069.0,75048.40000000002,-17375.068699999993,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6655.0,14.9,15.4,0.317,0.005,3796,0,50.4,50.9,-0.685,0.005,443,0,2119.5,75048.40000000002,110757.80485,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6660.0,13.2,13.6,0.292,0.005,1392,0,53.1,54.7,-0.71,0.005,908,0,1150.0,75048.40000000002,15987.705799999998,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6665.0,11.6,12.0,0.267,0.005,3496,0,56.4,58.2,-0.735,0.005,566,0,2031.0000000000002,75048.40000000002,96785.0785,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6670.0,10.1,10.5,0.243,0.004,1201,0,59.9,61.7,-0.759,0.004,598,0,719.6,75048.40000000002,15934.853880000002,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6675.0,8.7,9.2,0.22,0.004,1995,0,63.3,65.4,-0.782,0.004,1885,0,1552.0,75048.40000000002,2906.855600000003,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6680.0,7.5,7.9,0.197,0.004,2046,0,67.1,69.3,-0.805,0.004,749,0,1118.0000000000002,75048.40000000002,34274.470120000005,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6685.0,6.5,6.8,0.177,0.004,1438,0,71.0,73.2,-0.825,0.004,388,0,730.4,75048.40000000002,27747.257999999994,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6690.0,5.5,5.9,0.157,0.003,3035,0,75.0,77.2,-0.845,0.003,835,0,1161.0,75048.40000000002,43602.833999999995,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6695.0,4.8,5.0,0.139,0.003,1561,0,79.2,81.5,-0.862,0.003,559,0,636.0,75048.40000000002,19859.10894,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6700.0,4.1,4.3,0.123,0.003,7584,0,83.5,85.7,-0.878,0.003,3262,0,3253.7999999999997,75048.40000000002,85659.74933999998,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6705.0,3.4,3.7,0.108,0.003,1750,0,87.9,90.1,-0.894,0.003,1361,0,933.3000000000001,75048.40000000002,7709.773829999999,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6710.0,3.0,3.2,0.096,0.002,2177,0,92.3,94.5,-0.906,0.002,829,0,601.2,75048.40000000002,17811.097039999997,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6715.0,2.45,2.65,0.082,0.002,1420,0,96.9,99.1,-0.92,0.002,682,0,420.4,75048.40000000002,9751.179239999998,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6720.0,2.1,2.3,0.073,0.002,3928,0,101.4,103.7,-0.929,0.002,1409,0,1067.3999999999999,75048.40000000002,33283.49662,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6725.0,1.8,2.0,0.064,0.002,9829,0,106.2,108.4,-0.938,0.002,1190,0,2203.8,75048.40000000002,114146.93422000001,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6730.0,1.6,1.7,0.056,0.002,2458,0,110.8,113.1,-0.946,0.002,568,0,605.2,75048.40000000002,24972.532199999998,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6735.0,1.3,1.45,0.048,0.001,1702,0,115.6,117.9,-0.954,0.001,459,0,216.1,75048.40000000002,8211.867069999998,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6740.0,1.1,1.3,0.043,0.001,3059,0,120.5,122.7,-0.959,0.001,2887,0,594.6,75048.40000000002,1136.3162800000011,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6745.0,0.95,1.1,0.037,0.001,1557,0,125.3,127.6,-0.965,0.001,857,0,241.39999999999998,75048.40000000002,4624.543,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6750.0,0.85,1.0,0.033,0.001,15688,0,130.1,132.4,-0.968,0.001,11018,0,2670.6000000000004,75048.40000000002,30852.3083,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6755.0,0.75,0.85,0.029,0.001,1013,0,135.0,137.3,-0.973,0.001,695,0,170.8,75048.40000000002,2100.86382,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6760.0,0.65,0.8,0.027,0.001,1854,0,139.9,142.2,-0.975,0.001,601,0,245.5,75048.40000000002,8277.931970000001,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6765.0,0.6,0.75,0.025,0.001,3837,0,144.9,147.1,-0.977,0.001,346,0,418.29999999999995,75048.40000000002,23063.25659,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6770.0,0.5,0.65,0.021,0.001,862,0,149.8,152.1,-0.981,0.001,593,0,145.5,75048.40000000002,1777.14581,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6775.0,0.45,0.6,0.019,0.001,2705,0,154.8,157.0,-0.982,0.001,1002,0,370.7,75048.40000000002,11250.85247,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6780.0,0.45,0.55,0.018,0.001,1286,0,159.7,162.0,-0.984,0.001,434,0,172.0,75048.40000000002,5628.72948,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6785.0,0.4,0.5,0.016,0.001,10449,0,164.7,166.9,-0.985,0.001,286,0,1073.5,75048.40000000002,67141.75787,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6790.0,0.35,0.5,0.015,0.0,865,0,169.6,171.9,-0.986,0.0,435,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6795.0,0.35,0.45,0.014,0.0,741,0,174.6,176.9,-0.987,0.0,809,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6800.0,0.3,0.45,0.013,0.0,11870,0,179.6,181.8,-0.988,0.0,1667,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6805.0,0.3,0.4,0.012,0.0,1969,0,182.6,189.0,-0.989,0.0,197,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6810.0,0.25,0.4,0.012,0.0,1207,0,189.5,191.8,-0.99,0.0,552,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6815.0,0.25,0.3,0.01,0.0,1836,0,194.5,196.8,-0.992,0.0,361,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6820.0,0.25,0.3,0.01,0.0,4325,0,199.5,201.8,-0.992,0.0,789,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6825.0,0.2,0.3,0.009,0.0,2859,0,204.5,206.8,-0.993,0.0,451,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6830.0,0.2,0.35,0.009,0.0,750,0,209.6,211.7,-0.993,0.0,487,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6835.0,0.2,0.35,0.009,0.0,2078,0,214.4,216.7,-0.993,0.0,234,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6840.0,0.2,0.35,0.009,0.0,972,0,219.4,221.7,-0.993,0.0,342,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6845.0,0.2,0.3,0.008,0.0,2629,0,222.5,228.9,-0.994,0.0,194,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6850.0,0.2,0.3,0.008,0.0,7351,0,229.4,231.7,-0.994,0.0,2042,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6855.0,0.15,0.3,0.007,0.0,769,0,234.4,236.7,-0.995,0.0,210,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6860.0,0.15,0.25,0.007,0.0,4910,0,239.4,241.7,-0.995,0.0,270,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6865.0,0.15,0.3,0.007,0.0,870,0,244.4,246.7,-0.995,0.0,244,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6870.0,0.15,0.25,0.006,0.0,1395,0,249.4,251.7,-0.996,0.0,386,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6875.0,0.15,0.25,0.006,0.0,10336,0,254.5,256.6,-0.996,0.0,382,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6880.0,0.15,0.25,0.006,0.0,1027,0,259.5,261.6,-0.996,0.0,290,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6885.0,0.15,0.25,0.006,0.0,1317,0,264.5,266.6,-0.996,0.0,396,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6890.0,0.15,0.25,0.006,0.0,1002,0,269.4,271.5,-0.996,0.0,340,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6895.0,0.1,0.25,0.005,0.0,926,0,262.5,288.2,-0.997,0.0,165,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6900.0,0.1,0.25,0.005,0.0,5461,0,279.4,281.7,-0.997,0.0,2662,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:03.000000000",6606.49,6905.0,0.1,0.25,0.005,0.0,1738,0,284.4,286.5,-0.997,0.0,233,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6310.0,306.7,313.0,0.993,0.0,1,0,0.35,0.5,-0.009,0.0,823,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6315.0,301.6,308.1,0.992,0.0,0,0,0.35,0.5,-0.009,0.0,1031,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6320.0,296.6,303.1,0.992,0.0,5,0,0.35,0.5,-0.01,0.0,2028,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6325.0,291.6,298.1,0.991,0.0,5,0,0.4,0.55,-0.011,0.0,6699,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6330.0,286.6,293.1,0.991,0.0,0,0,0.4,0.55,-0.011,0.0,1861,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6335.0,281.8,288.1,0.991,0.0,13,0,0.4,0.55,-0.011,0.0,1104,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6340.0,276.7,283.1,0.99,0.0,12,0,0.45,0.6,-0.012,0.0,2376,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6345.0,271.7,278.1,0.99,0.0,2,0,0.45,0.6,-0.012,0.0,1457,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6350.0,266.7,273.2,0.989,0.0,69,0,0.5,0.6,-0.013,0.0,9695,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6355.0,261.8,268.2,0.988,0.0,1,0,0.5,0.65,-0.013,0.0,667,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6360.0,256.8,263.2,0.988,0.0,0,0,0.55,0.65,-0.014,0.0,2384,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6365.0,251.8,258.2,0.987,0.0,17,0,0.55,0.7,-0.015,0.0,1583,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6370.0,246.9,253.3,0.986,0.0,1,0,0.6,0.75,-0.016,0.0,1142,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6375.0,241.9,248.3,0.985,0.0,7,0,0.6,0.8,-0.017,0.0,5305,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6380.0,237.0,243.3,0.985,0.0,11,0,0.65,0.8,-0.017,0.0,5989,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6385.0,232.0,238.4,0.983,0.0,3,0,0.7,0.85,-0.019,0.0,1481,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6390.0,227.1,233.5,0.982,0.0,36,0,0.75,0.9,-0.02,0.0,1752,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6395.0,222.1,228.5,0.981,0.0,20,0,0.8,0.95,-0.021,0.0,1503,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6400.0,217.2,223.5,0.979,0.0,91,0,0.85,1.05,-0.023,0.0,8492,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6405.0,212.3,218.6,0.977,0.001,4,0,0.95,1.1,-0.024,0.001,1521,0,152.5,75048.40000000002,-10022.04533,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6410.0,207.3,213.7,0.976,0.001,8,0,1.0,1.2,-0.026,0.001,1769,0,177.70000000000002,75048.40000000002,-11634.028890000001,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6415.0,202.4,208.8,0.974,0.001,1,0,1.1,1.25,-0.028,0.001,983,0,98.4,75048.40000000002,-6487.573179999999,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6420.0,197.5,203.8,0.972,0.001,27,0,1.15,1.35,-0.03,0.001,3981,0,400.8,75048.40000000002,-26122.061459999997,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6425.0,192.6,199.0,0.97,0.001,115,0,1.25,1.45,-0.032,0.001,2820,0,293.5,75048.40000000002,-17870.555449999996,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6430.0,187.7,194.0,0.967,0.001,4,0,1.35,1.55,-0.035,0.001,2851,0,285.5,75048.40000000002,-18808.67703,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6435.0,182.9,189.1,0.964,0.001,0,0,1.55,1.65,-0.038,0.001,2241,0,224.10000000000002,75048.40000000002,-14805.14409,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6440.0,178.0,184.3,0.962,0.001,33,0,1.6,1.8,-0.04,0.001,3615,0,364.8,75048.40000000002,-23664.447180000003,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6445.0,173.1,179.4,0.959,0.001,13,0,1.75,1.9,-0.043,0.001,1815,0,182.79999999999998,75048.40000000002,-11904.894980000001,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6450.0,168.3,174.5,0.956,0.001,88,0,1.85,2.05,-0.046,0.001,7343,0,743.1,75048.40000000002,-47930.084950000004,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6455.0,163.4,169.7,0.951,0.001,0,0,2.05,2.25,-0.05,0.001,1383,0,138.3,75048.40000000002,-9136.77567,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6460.0,158.6,164.9,0.948,0.001,83,0,2.2,2.4,-0.054,0.001,3009,0,309.2,75048.40000000002,-19330.589739999996,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6465.0,153.8,160.1,0.944,0.001,0,0,2.4,2.6,-0.058,0.001,1546,0,154.6,75048.40000000002,-10213.633539999999,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6470.0,149.0,155.3,0.939,0.001,369,0,2.6,2.8,-0.063,0.001,1995,0,236.39999999999998,75048.40000000002,-10742.152740000003,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6475.0,144.3,150.6,0.934,0.001,63,0,2.8,3.1,-0.068,0.001,5247,0,531.0,75048.40000000002,-34248.04416,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6480.0,139.5,145.7,0.929,0.001,263,0,3.0,3.3,-0.073,0.001,5573,0,583.6,75048.40000000002,-35080.4619,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6485.0,134.8,141.0,0.923,0.002,85,0,3.3,3.6,-0.079,0.002,3972,0,811.4000000000001,75048.40000000002,-51358.853259999996,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6490.0,130.1,136.3,0.917,0.002,516,0,3.6,3.9,-0.085,0.002,7392,0,1581.6000000000001,75048.40000000002,-90852.45048,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6495.0,125.4,131.6,0.909,0.002,33,0,4.0,4.2,-0.092,0.002,1999,0,406.4,75048.40000000002,-25976.71868,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6500.0,122.9,125.1,0.902,0.002,668,0,4.4,4.5,-0.1,0.002,10006,0,2134.7999999999997,75048.40000000002,-123382.80724000001,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6505.0,116.2,122.4,0.894,0.002,63,0,4.7,5.0,-0.108,0.002,3227,0,658.0,75048.40000000002,-41805.86872,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6510.0,111.7,117.8,0.885,0.002,610,0,5.2,5.5,-0.117,0.002,7206,0,1563.2,75048.40000000002,-87152.81608,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6515.0,107.1,113.2,0.876,0.002,47,0,5.6,6.0,-0.126,0.002,1363,0,282.0,75048.40000000002,-17388.28168,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6520.0,102.6,108.9,0.866,0.002,97,0,6.1,6.5,-0.136,0.002,1553,0,330.0,75048.40000000002,-19238.098879999998,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6525.0,98.2,104.4,0.855,0.003,154,0,6.7,7.0,-0.147,0.003,2571,0,817.5000000000001,75048.40000000002,-47903.65899,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6530.0,93.8,100.0,0.844,0.003,99,0,7.3,7.6,-0.158,0.003,4240,0,1301.7,75048.40000000002,-82072.42526999999,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6535.0,89.5,95.5,0.833,0.003,172,0,7.9,8.1,-0.169,0.003,1562,0,520.2,75048.40000000002,-27549.0633,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6540.0,85.2,91.3,0.819,0.003,118,0,8.7,9.0,-0.183,0.003,9730,0,2954.4,75048.40000000002,-190504.74564000004,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6545.0,83.1,84.8,0.805,0.003,214,0,9.4,9.8,-0.197,0.003,1341,0,466.5,75048.40000000002,-22336.54269,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6550.0,78.9,80.6,0.79,0.003,502,0,10.3,10.7,-0.212,0.003,4555,0,1517.1000000000001,75048.40000000002,-80328.31191,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6555.0,74.9,76.5,0.775,0.004,263,0,11.2,11.6,-0.227,0.004,1719,0,792.8000000000001,75048.40000000002,-38476.197759999995,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6560.0,70.9,72.5,0.758,0.004,249,0,12.2,12.6,-0.243,0.004,4090,0,1735.6,75048.40000000002,-101502.11236,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6565.0,67.1,68.5,0.741,0.004,271,0,13.2,13.7,-0.261,0.004,1103,0,549.6,75048.40000000002,-21986.39872,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6570.0,63.3,64.6,0.723,0.004,381,0,14.4,14.8,-0.279,0.004,1558,0,775.6,75048.40000000002,-31103.35492,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6575.0,60.0,60.5,0.704,0.004,512,0,15.6,16.1,-0.298,0.004,3375,0,1554.8,75048.40000000002,-75657.52348,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6580.0,56.4,56.9,0.684,0.004,568,0,16.9,17.4,-0.318,0.004,2248,0,1126.4,75048.40000000002,-44395.6128,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6585.0,52.8,53.3,0.663,0.004,467,0,18.4,18.8,-0.338,0.004,1624,0,836.4000000000001,75048.40000000002,-30574.835720000003,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6590.0,49.3,49.8,0.642,0.005,585,0,19.9,20.4,-0.36,0.005,1761,0,1173.0,75048.40000000002,-38846.161199999995,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6595.0,46.0,46.5,0.62,0.005,386,0,21.5,22.0,-0.382,0.005,937,0,661.5,75048.40000000002,-18200.879950000002,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6600.0,42.7,43.2,0.596,0.005,3039,0,23.3,23.8,-0.406,0.005,9180,0,6109.5,75048.40000000002,-202852.27545,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6605.0,39.6,40.1,0.573,0.005,688,0,25.1,25.6,-0.429,0.005,915,0,801.5,75048.40000000002,-7498.366150000002,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6610.0,36.5,37.1,0.548,0.005,871,0,27.1,27.6,-0.454,0.005,1074,0,972.5000000000001,75048.40000000002,-6705.587349999998,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6615.0,33.6,34.2,0.523,0.005,513,0,29.2,29.7,-0.479,0.005,701,0,607.0,75048.40000000002,-6210.1006,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6620.0,30.9,31.4,0.498,0.005,1172,0,31.4,31.9,-0.504,0.005,1047,0,1109.5,75048.40000000002,4129.05625,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6625.0,28.2,28.7,0.472,0.005,2609,0,33.7,34.2,-0.53,0.005,1905,0,2257.0,75048.40000000002,23254.844799999995,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6630.0,25.7,26.2,0.447,0.005,1448,0,36.2,36.7,-0.555,0.005,843,0,1145.5,75048.40000000002,19984.632250000002,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6635.0,23.2,23.7,0.421,0.005,766,0,38.8,39.3,-0.581,0.005,572,0,669.0,75048.40000000002,6408.295300000001,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6640.0,21.0,21.4,0.395,0.005,822,0,41.5,42.0,-0.607,0.005,1557,0,1189.5,75048.40000000002,-24278.850749999998,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6645.0,18.8,19.3,0.369,0.005,1227,0,44.3,44.8,-0.633,0.005,913,0,1070.0,75048.40000000002,10372.189299999996,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6650.0,16.8,17.3,0.343,0.005,2806,0,47.3,47.8,-0.659,0.005,3332,0,3069.0,75048.40000000002,-17375.068699999993,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6655.0,14.9,15.4,0.317,0.005,3796,0,50.4,50.9,-0.685,0.005,443,0,2119.5,75048.40000000002,110757.80485,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6660.0,13.2,13.6,0.292,0.005,1392,0,53.1,54.7,-0.71,0.005,908,0,1150.0,75048.40000000002,15987.705799999998,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6665.0,11.6,12.0,0.267,0.005,3496,0,56.4,58.2,-0.735,0.005,566,0,2031.0000000000002,75048.40000000002,96785.0785,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6670.0,10.1,10.5,0.243,0.004,1201,0,59.9,61.7,-0.759,0.004,598,0,719.6,75048.40000000002,15934.853880000002,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6675.0,8.7,9.2,0.22,0.004,1995,0,63.3,65.4,-0.782,0.004,1885,0,1552.0,75048.40000000002,2906.855600000003,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6680.0,7.5,7.9,0.197,0.004,2046,0,67.1,69.3,-0.805,0.004,749,0,1118.0000000000002,75048.40000000002,34274.470120000005,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6685.0,6.5,6.8,0.177,0.004,1438,0,71.0,73.2,-0.825,0.004,388,0,730.4,75048.40000000002,27747.257999999994,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6690.0,5.5,5.9,0.157,0.003,3035,0,75.0,77.2,-0.845,0.003,835,0,1161.0,75048.40000000002,43602.833999999995,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6695.0,4.8,5.0,0.139,0.003,1561,0,79.2,81.5,-0.862,0.003,559,0,636.0,75048.40000000002,19859.10894,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6700.0,4.1,4.3,0.123,0.003,7584,0,83.5,85.7,-0.878,0.003,3262,0,3253.7999999999997,75048.40000000002,85659.74933999998,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6705.0,3.4,3.7,0.108,0.003,1750,0,87.9,90.1,-0.894,0.003,1361,0,933.3000000000001,75048.40000000002,7709.773829999999,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6710.0,3.0,3.2,0.096,0.002,2177,0,92.3,94.5,-0.906,0.002,829,0,601.2,75048.40000000002,17811.097039999997,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6715.0,2.45,2.65,0.082,0.002,1420,0,96.9,99.1,-0.92,0.002,682,0,420.4,75048.40000000002,9751.179239999998,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6720.0,2.1,2.3,0.073,0.002,3928,0,101.4,103.7,-0.929,0.002,1409,0,1067.3999999999999,75048.40000000002,33283.49662,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6725.0,1.8,2.0,0.064,0.002,9829,0,106.2,108.4,-0.938,0.002,1190,0,2203.8,75048.40000000002,114146.93422000001,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6730.0,1.6,1.7,0.056,0.002,2458,0,110.8,113.1,-0.946,0.002,568,0,605.2,75048.40000000002,24972.532199999998,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6735.0,1.3,1.45,0.048,0.001,1702,0,115.6,117.9,-0.954,0.001,459,0,216.1,75048.40000000002,8211.867069999998,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6740.0,1.1,1.3,0.043,0.001,3059,0,120.5,122.7,-0.959,0.001,2887,0,594.6,75048.40000000002,1136.3162800000011,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6745.0,0.95,1.1,0.037,0.001,1557,0,125.3,127.6,-0.965,0.001,857,0,241.39999999999998,75048.40000000002,4624.543,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6750.0,0.85,1.0,0.033,0.001,15688,0,130.1,132.4,-0.968,0.001,11018,0,2670.6000000000004,75048.40000000002,30852.3083,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6755.0,0.75,0.85,0.029,0.001,1013,0,135.0,137.3,-0.973,0.001,695,0,170.8,75048.40000000002,2100.86382,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6760.0,0.65,0.8,0.027,0.001,1854,0,139.9,142.2,-0.975,0.001,601,0,245.5,75048.40000000002,8277.931970000001,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6765.0,0.6,0.75,0.025,0.001,3837,0,144.9,147.1,-0.977,0.001,346,0,418.29999999999995,75048.40000000002,23063.25659,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6770.0,0.5,0.65,0.021,0.001,862,0,149.8,152.1,-0.981,0.001,593,0,145.5,75048.40000000002,1777.14581,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6775.0,0.45,0.6,0.019,0.001,2705,0,154.8,157.0,-0.982,0.001,1002,0,370.7,75048.40000000002,11250.85247,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6780.0,0.45,0.55,0.018,0.001,1286,0,159.7,162.0,-0.984,0.001,434,0,172.0,75048.40000000002,5628.72948,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6785.0,0.4,0.5,0.016,0.001,10449,0,164.7,166.9,-0.985,0.001,286,0,1073.5,75048.40000000002,67141.75787,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6790.0,0.35,0.5,0.015,0.0,865,0,169.6,171.9,-0.986,0.0,435,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6795.0,0.35,0.45,0.014,0.0,741,0,174.6,176.9,-0.987,0.0,809,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6800.0,0.3,0.45,0.013,0.0,11870,0,179.6,181.8,-0.988,0.0,1667,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6805.0,0.3,0.4,0.012,0.0,1969,0,182.6,189.0,-0.989,0.0,197,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6810.0,0.25,0.4,0.012,0.0,1207,0,189.5,191.8,-0.99,0.0,552,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6815.0,0.25,0.3,0.01,0.0,1836,0,194.5,196.8,-0.992,0.0,361,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6820.0,0.25,0.3,0.01,0.0,4325,0,199.5,201.8,-0.992,0.0,789,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6825.0,0.2,0.3,0.009,0.0,2859,0,204.5,206.8,-0.993,0.0,451,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6830.0,0.2,0.35,0.009,0.0,750,0,209.6,211.7,-0.993,0.0,487,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6835.0,0.2,0.35,0.009,0.0,2078,0,214.4,216.7,-0.993,0.0,234,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6840.0,0.2,0.35,0.009,0.0,972,0,219.4,221.7,-0.993,0.0,342,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6845.0,0.2,0.3,0.008,0.0,2629,0,222.5,228.9,-0.994,0.0,194,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6850.0,0.2,0.3,0.008,0.0,7351,0,229.4,231.7,-0.994,0.0,2042,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6855.0,0.15,0.3,0.007,0.0,769,0,234.4,236.7,-0.995,0.0,210,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6860.0,0.15,0.25,0.007,0.0,4910,0,239.4,241.7,-0.995,0.0,270,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6865.0,0.15,0.3,0.007,0.0,870,0,244.4,246.7,-0.995,0.0,244,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6870.0,0.15,0.25,0.006,0.0,1395,0,249.4,251.7,-0.996,0.0,386,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6875.0,0.15,0.25,0.006,0.0,10336,0,254.5,256.6,-0.996,0.0,382,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6880.0,0.15,0.25,0.006,0.0,1027,0,259.5,261.6,-0.996,0.0,290,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6885.0,0.15,0.25,0.006,0.0,1317,0,264.5,266.6,-0.996,0.0,396,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6890.0,0.15,0.25,0.006,0.0,1002,0,269.4,271.5,-0.996,0.0,340,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6895.0,0.1,0.25,0.005,0.0,926,0,262.5,288.2,-0.997,0.0,165,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6900.0,0.1,0.25,0.005,0.0,5461,0,279.4,281.7,-0.997,0.0,2662,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:16.000000000",6606.49,6905.0,0.1,0.25,0.005,0.0,1738,0,284.4,286.5,-0.997,0.0,233,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6310.0,306.7,313.0,0.993,0.0,1,0,0.35,0.5,-0.009,0.0,823,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6315.0,301.6,308.1,0.992,0.0,0,0,0.35,0.5,-0.009,0.0,1031,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6320.0,296.6,303.1,0.992,0.0,5,0,0.35,0.5,-0.01,0.0,2028,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6325.0,291.6,298.1,0.991,0.0,5,0,0.4,0.55,-0.011,0.0,6699,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6330.0,286.6,293.1,0.991,0.0,0,0,0.4,0.55,-0.011,0.0,1861,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6335.0,281.8,288.1,0.991,0.0,13,0,0.4,0.55,-0.011,0.0,1104,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6340.0,276.7,283.1,0.99,0.0,12,0,0.45,0.6,-0.012,0.0,2376,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6345.0,271.7,278.1,0.99,0.0,2,0,0.45,0.6,-0.012,0.0,1457,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6350.0,266.7,273.2,0.989,0.0,69,0,0.5,0.6,-0.013,0.0,9695,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6355.0,261.8,268.2,0.988,0.0,1,0,0.5,0.65,-0.013,0.0,667,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6360.0,256.8,263.2,0.988,0.0,0,0,0.55,0.65,-0.014,0.0,2384,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6365.0,251.8,258.2,0.987,0.0,17,0,0.55,0.7,-0.015,0.0,1583,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6370.0,246.9,253.3,0.986,0.0,1,0,0.6,0.75,-0.016,0.0,1142,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6375.0,241.9,248.3,0.985,0.0,7,0,0.6,0.8,-0.017,0.0,5305,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6380.0,237.0,243.3,0.985,0.0,11,0,0.65,0.8,-0.017,0.0,5989,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6385.0,232.0,238.4,0.983,0.0,3,0,0.7,0.85,-0.019,0.0,1481,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6390.0,227.1,233.5,0.982,0.0,36,0,0.75,0.9,-0.02,0.0,1752,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6395.0,222.1,228.5,0.981,0.0,20,0,0.8,0.95,-0.021,0.0,1503,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6400.0,217.2,223.5,0.979,0.0,91,0,0.85,1.05,-0.023,0.0,8492,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6405.0,212.3,218.6,0.977,0.001,4,0,0.95,1.1,-0.024,0.001,1521,0,152.5,75048.40000000002,-10022.04533,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6410.0,207.3,213.7,0.976,0.001,8,0,1.0,1.2,-0.026,0.001,1769,0,177.70000000000002,75048.40000000002,-11634.028890000001,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6415.0,202.4,208.8,0.974,0.001,1,0,1.1,1.25,-0.028,0.001,983,0,98.4,75048.40000000002,-6487.573179999999,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6420.0,197.5,203.8,0.972,0.001,27,0,1.15,1.35,-0.03,0.001,3981,0,400.8,75048.40000000002,-26122.061459999997,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6425.0,192.6,199.0,0.97,0.001,115,0,1.25,1.45,-0.032,0.001,2820,0,293.5,75048.40000000002,-17870.555449999996,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6430.0,187.7,194.0,0.967,0.001,4,0,1.35,1.55,-0.035,0.001,2851,0,285.5,75048.40000000002,-18808.67703,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6435.0,182.9,189.1,0.964,0.001,0,0,1.55,1.65,-0.038,0.001,2241,0,224.10000000000002,75048.40000000002,-14805.14409,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6440.0,178.0,184.3,0.962,0.001,33,0,1.6,1.8,-0.04,0.001,3615,0,364.8,75048.40000000002,-23664.447180000003,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6445.0,173.1,179.4,0.959,0.001,13,0,1.75,1.9,-0.043,0.001,1815,0,182.79999999999998,75048.40000000002,-11904.894980000001,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6450.0,168.3,174.5,0.956,0.001,88,0,1.85,2.05,-0.046,0.001,7343,0,743.1,75048.40000000002,-47930.084950000004,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6455.0,163.4,169.7,0.951,0.001,0,0,2.05,2.25,-0.05,0.001,1383,0,138.3,75048.40000000002,-9136.77567,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6460.0,158.6,164.9,0.948,0.001,83,0,2.2,2.4,-0.054,0.001,3009,0,309.2,75048.40000000002,-19330.589739999996,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6465.0,153.8,160.1,0.944,0.001,0,0,2.4,2.6,-0.058,0.001,1546,0,154.6,75048.40000000002,-10213.633539999999,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6470.0,149.0,155.3,0.939,0.001,369,0,2.6,2.8,-0.063,0.001,1995,0,236.39999999999998,75048.40000000002,-10742.152740000003,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6475.0,144.3,150.6,0.934,0.001,63,0,2.8,3.1,-0.068,0.001,5247,0,531.0,75048.40000000002,-34248.04416,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6480.0,139.5,145.7,0.929,0.001,263,0,3.0,3.3,-0.073,0.001,5573,0,583.6,75048.40000000002,-35080.4619,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6485.0,134.8,141.0,0.923,0.002,85,0,3.3,3.6,-0.079,0.002,3972,0,811.4000000000001,75048.40000000002,-51358.853259999996,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6490.0,130.1,136.3,0.917,0.002,516,0,3.6,3.9,-0.085,0.002,7392,0,1581.6000000000001,75048.40000000002,-90852.45048,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6495.0,125.4,131.6,0.909,0.002,33,0,4.0,4.2,-0.092,0.002,1999,0,406.4,75048.40000000002,-25976.71868,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6500.0,122.9,125.1,0.902,0.002,668,0,4.4,4.5,-0.1,0.002,10006,0,2134.7999999999997,75048.40000000002,-123382.80724000001,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6505.0,116.2,122.4,0.894,0.002,63,0,4.7,5.0,-0.108,0.002,3227,0,658.0,75048.40000000002,-41805.86872,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6510.0,111.7,117.8,0.885,0.002,610,0,5.2,5.5,-0.117,0.002,7206,0,1563.2,75048.40000000002,-87152.81608,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6515.0,107.1,113.2,0.876,0.002,47,0,5.6,6.0,-0.126,0.002,1363,0,282.0,75048.40000000002,-17388.28168,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6520.0,102.6,108.9,0.866,0.002,97,0,6.1,6.5,-0.136,0.002,1553,0,330.0,75048.40000000002,-19238.098879999998,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6525.0,98.2,104.4,0.855,0.003,154,0,6.7,7.0,-0.147,0.003,2571,0,817.5000000000001,75048.40000000002,-47903.65899,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6530.0,93.8,100.0,0.844,0.003,99,0,7.3,7.6,-0.158,0.003,4240,0,1301.7,75048.40000000002,-82072.42526999999,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6535.0,89.5,95.5,0.833,0.003,172,0,7.9,8.1,-0.169,0.003,1562,0,520.2,75048.40000000002,-27549.0633,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6540.0,85.2,91.3,0.819,0.003,118,0,8.7,9.0,-0.183,0.003,9730,0,2954.4,75048.40000000002,-190504.74564000004,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6545.0,83.1,84.8,0.805,0.003,214,0,9.4,9.8,-0.197,0.003,1341,0,466.5,75048.40000000002,-22336.54269,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6550.0,78.9,80.6,0.79,0.003,502,0,10.3,10.7,-0.212,0.003,4555,0,1517.1000000000001,75048.40000000002,-80328.31191,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6555.0,74.9,76.5,0.775,0.004,263,0,11.2,11.6,-0.227,0.004,1719,0,792.8000000000001,75048.40000000002,-38476.197759999995,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6560.0,70.9,72.5,0.758,0.004,249,0,12.2,12.6,-0.243,0.004,4090,0,1735.6,75048.40000000002,-101502.11236,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6565.0,67.1,68.5,0.741,0.004,271,0,13.2,13.7,-0.261,0.004,1103,0,549.6,75048.40000000002,-21986.39872,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6570.0,63.3,64.6,0.723,0.004,381,0,14.4,14.8,-0.279,0.004,1558,0,775.6,75048.40000000002,-31103.35492,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6575.0,60.0,60.5,0.704,0.004,512,0,15.6,16.1,-0.298,0.004,3375,0,1554.8,75048.40000000002,-75657.52348,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6580.0,56.4,56.9,0.684,0.004,568,0,16.9,17.4,-0.318,0.004,2248,0,1126.4,75048.40000000002,-44395.6128,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6585.0,52.8,53.3,0.663,0.004,467,0,18.4,18.8,-0.338,0.004,1624,0,836.4000000000001,75048.40000000002,-30574.835720000003,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6590.0,49.3,49.8,0.642,0.005,585,0,19.9,20.4,-0.36,0.005,1761,0,1173.0,75048.40000000002,-38846.161199999995,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6595.0,46.0,46.5,0.62,0.005,386,0,21.5,22.0,-0.382,0.005,937,0,661.5,75048.40000000002,-18200.879950000002,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6600.0,42.7,43.2,0.596,0.005,3039,0,23.3,23.8,-0.406,0.005,9180,0,6109.5,75048.40000000002,-202852.27545,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6605.0,39.6,40.1,0.573,0.005,688,0,25.1,25.6,-0.429,0.005,915,0,801.5,75048.40000000002,-7498.366150000002,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6610.0,36.5,37.1,0.548,0.005,871,0,27.1,27.6,-0.454,0.005,1074,0,972.5000000000001,75048.40000000002,-6705.587349999998,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6615.0,33.6,34.2,0.523,0.005,513,0,29.2,29.7,-0.479,0.005,701,0,607.0,75048.40000000002,-6210.1006,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6620.0,30.9,31.4,0.498,0.005,1172,0,31.4,31.9,-0.504,0.005,1047,0,1109.5,75048.40000000002,4129.05625,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6625.0,28.2,28.7,0.472,0.005,2609,0,33.7,34.2,-0.53,0.005,1905,0,2257.0,75048.40000000002,23254.844799999995,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6630.0,25.7,26.2,0.447,0.005,1448,0,36.2,36.7,-0.555,0.005,843,0,1145.5,75048.40000000002,19984.632250000002,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6635.0,23.2,23.7,0.421,0.005,766,0,38.8,39.3,-0.581,0.005,572,0,669.0,75048.40000000002,6408.295300000001,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6640.0,21.0,21.4,0.395,0.005,822,0,41.5,42.0,-0.607,0.005,1557,0,1189.5,75048.40000000002,-24278.850749999998,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6645.0,18.8,19.3,0.369,0.005,1227,0,44.3,44.8,-0.633,0.005,913,0,1070.0,75048.40000000002,10372.189299999996,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6650.0,16.8,17.3,0.343,0.005,2806,0,47.3,47.8,-0.659,0.005,3332,0,3069.0,75048.40000000002,-17375.068699999993,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6655.0,14.9,15.4,0.317,0.005,3796,0,50.4,50.9,-0.685,0.005,443,0,2119.5,75048.40000000002,110757.80485,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6660.0,13.2,13.6,0.292,0.005,1392,0,53.1,54.7,-0.71,0.005,908,0,1150.0,75048.40000000002,15987.705799999998,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6665.0,11.6,12.0,0.267,0.005,3496,0,56.4,58.2,-0.735,0.005,566,0,2031.0000000000002,75048.40000000002,96785.0785,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6670.0,10.1,10.5,0.243,0.004,1201,0,59.9,61.7,-0.759,0.004,598,0,719.6,75048.40000000002,15934.853880000002,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6675.0,8.7,9.2,0.22,0.004,1995,0,63.3,65.4,-0.782,0.004,1885,0,1552.0,75048.40000000002,2906.855600000003,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6680.0,7.5,7.9,0.197,0.004,2046,0,67.1,69.3,-0.805,0.004,749,0,1118.0000000000002,75048.40000000002,34274.470120000005,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6685.0,6.5,6.8,0.177,0.004,1438,0,71.0,73.2,-0.825,0.004,388,0,730.4,75048.40000000002,27747.257999999994,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6690.0,5.5,5.9,0.157,0.003,3035,0,75.0,77.2,-0.845,0.003,835,0,1161.0,75048.40000000002,43602.833999999995,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6695.0,4.8,5.0,0.139,0.003,1561,0,79.2,81.5,-0.862,0.003,559,0,636.0,75048.40000000002,19859.10894,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6700.0,4.1,4.3,0.123,0.003,7584,0,83.5,85.7,-0.878,0.003,3262,0,3253.7999999999997,75048.40000000002,85659.74933999998,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6705.0,3.4,3.7,0.108,0.003,1750,0,87.9,90.1,-0.894,0.003,1361,0,933.3000000000001,75048.40000000002,7709.773829999999,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6710.0,3.0,3.2,0.096,0.002,2177,0,92.3,94.5,-0.906,0.002,829,0,601.2,75048.40000000002,17811.097039999997,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6715.0,2.45,2.65,0.082,0.002,1420,0,96.9,99.1,-0.92,0.002,682,0,420.4,75048.40000000002,9751.179239999998,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6720.0,2.1,2.3,0.073,0.002,3928,0,101.4,103.7,-0.929,0.002,1409,0,1067.3999999999999,75048.40000000002,33283.49662,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6725.0,1.8,2.0,0.064,0.002,9829,0,106.2,108.4,-0.938,0.002,1190,0,2203.8,75048.40000000002,114146.93422000001,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6730.0,1.6,1.7,0.056,0.002,2458,0,110.8,113.1,-0.946,0.002,568,0,605.2,75048.40000000002,24972.532199999998,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6735.0,1.3,1.45,0.048,0.001,1702,0,115.6,117.9,-0.954,0.001,459,0,216.1,75048.40000000002,8211.867069999998,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6740.0,1.1,1.3,0.043,0.001,3059,0,120.5,122.7,-0.959,0.001,2887,0,594.6,75048.40000000002,1136.3162800000011,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6745.0,0.95,1.1,0.037,0.001,1557,0,125.3,127.6,-0.965,0.001,857,0,241.39999999999998,75048.40000000002,4624.543,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6750.0,0.85,1.0,0.033,0.001,15688,0,130.1,132.4,-0.968,0.001,11018,0,2670.6000000000004,75048.40000000002,30852.3083,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6755.0,0.75,0.85,0.029,0.001,1013,0,135.0,137.3,-0.973,0.001,695,0,170.8,75048.40000000002,2100.86382,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6760.0,0.65,0.8,0.027,0.001,1854,0,139.9,142.2,-0.975,0.001,601,0,245.5,75048.40000000002,8277.931970000001,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6765.0,0.6,0.75,0.025,0.001,3837,0,144.9,147.1,-0.977,0.001,346,0,418.29999999999995,75048.40000000002,23063.25659,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6770.0,0.5,0.65,0.021,0.001,862,0,149.8,152.1,-0.981,0.001,593,0,145.5,75048.40000000002,1777.14581,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6775.0,0.45,0.6,0.019,0.001,2705,0,154.8,157.0,-0.982,0.001,1002,0,370.7,75048.40000000002,11250.85247,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6780.0,0.45,0.55,0.018,0.001,1286,0,159.7,162.0,-0.984,0.001,434,0,172.0,75048.40000000002,5628.72948,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6785.0,0.4,0.5,0.016,0.001,10449,0,164.7,166.9,-0.985,0.001,286,0,1073.5,75048.40000000002,67141.75787,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6790.0,0.35,0.5,0.015,0.0,865,0,169.6,171.9,-0.986,0.0,435,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6795.0,0.35,0.45,0.014,0.0,741,0,174.6,176.9,-0.987,0.0,809,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6800.0,0.3,0.45,0.013,0.0,11870,0,179.6,181.8,-0.988,0.0,1667,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6805.0,0.3,0.4,0.012,0.0,1969,0,182.6,189.0,-0.989,0.0,197,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6810.0,0.25,0.4,0.012,0.0,1207,0,189.5,191.8,-0.99,0.0,552,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6815.0,0.25,0.3,0.01,0.0,1836,0,194.5,196.8,-0.992,0.0,361,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6820.0,0.25,0.3,0.01,0.0,4325,0,199.5,201.8,-0.992,0.0,789,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6825.0,0.2,0.3,0.009,0.0,2859,0,204.5,206.8,-0.993,0.0,451,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6830.0,0.2,0.35,0.009,0.0,750,0,209.6,211.7,-0.993,0.0,487,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6835.0,0.2,0.35,0.009,0.0,2078,0,214.4,216.7,-0.993,0.0,234,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6840.0,0.2,0.35,0.009,0.0,972,0,219.4,221.7,-0.993,0.0,342,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6845.0,0.2,0.3,0.008,0.0,2629,0,222.5,228.9,-0.994,0.0,194,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6850.0,0.2,0.3,0.008,0.0,7351,0,229.4,231.7,-0.994,0.0,2042,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6855.0,0.15,0.3,0.007,0.0,769,0,234.4,236.7,-0.995,0.0,210,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6860.0,0.15,0.25,0.007,0.0,4910,0,239.4,241.7,-0.995,0.0,270,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6865.0,0.15,0.3,0.007,0.0,870,0,244.4,246.7,-0.995,0.0,244,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6870.0,0.15,0.25,0.006,0.0,1395,0,249.4,251.7,-0.996,0.0,386,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6875.0,0.15,0.25,0.006,0.0,10336,0,254.5,256.6,-0.996,0.0,382,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6880.0,0.15,0.25,0.006,0.0,1027,0,259.5,261.6,-0.996,0.0,290,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6885.0,0.15,0.25,0.006,0.0,1317,0,264.5,266.6,-0.996,0.0,396,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6890.0,0.15,0.25,0.006,0.0,1002,0,269.4,271.5,-0.996,0.0,340,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6895.0,0.1,0.25,0.005,0.0,926,0,262.5,288.2,-0.997,0.0,165,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6900.0,0.1,0.25,0.005,0.0,5461,0,279.4,281.7,-0.997,0.0,2662,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:28.000000000",6606.49,6905.0,0.1,0.25,0.005,0.0,1738,0,284.4,286.5,-0.997,0.0,233,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6310.0,306.7,313.0,0.993,0.0,1,0,0.35,0.5,-0.009,0.0,823,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6315.0,301.6,308.1,0.992,0.0,0,0,0.35,0.5,-0.009,0.0,1031,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6320.0,296.6,303.1,0.992,0.0,5,0,0.35,0.5,-0.01,0.0,2028,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6325.0,291.6,298.1,0.991,0.0,5,0,0.4,0.55,-0.011,0.0,6699,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6330.0,286.6,293.1,0.991,0.0,0,0,0.4,0.55,-0.011,0.0,1861,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6335.0,281.8,288.1,0.991,0.0,13,0,0.4,0.55,-0.011,0.0,1104,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6340.0,276.7,283.1,0.99,0.0,12,0,0.45,0.6,-0.012,0.0,2376,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6345.0,271.7,278.1,0.99,0.0,2,0,0.45,0.6,-0.012,0.0,1457,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6350.0,266.7,273.2,0.989,0.0,69,0,0.5,0.6,-0.013,0.0,9695,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6355.0,261.8,268.2,0.988,0.0,1,0,0.5,0.65,-0.013,0.0,667,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6360.0,256.8,263.2,0.988,0.0,0,0,0.55,0.65,-0.014,0.0,2384,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6365.0,251.8,258.2,0.987,0.0,17,0,0.55,0.7,-0.015,0.0,1583,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6370.0,246.9,253.3,0.986,0.0,1,0,0.6,0.75,-0.016,0.0,1142,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6375.0,241.9,248.3,0.985,0.0,7,0,0.6,0.8,-0.017,0.0,5305,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6380.0,237.0,243.3,0.985,0.0,11,0,0.65,0.8,-0.017,0.0,5989,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6385.0,232.0,238.4,0.983,0.0,3,0,0.7,0.85,-0.019,0.0,1481,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6390.0,227.1,233.5,0.982,0.0,36,0,0.75,0.9,-0.02,0.0,1752,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6395.0,222.1,228.5,0.981,0.0,20,0,0.8,0.95,-0.021,0.0,1503,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6400.0,217.2,223.5,0.979,0.0,91,0,0.85,1.05,-0.023,0.0,8492,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6405.0,212.3,218.6,0.977,0.001,4,0,0.95,1.1,-0.024,0.001,1521,0,152.5,75048.40000000002,-10022.04533,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6410.0,207.3,213.7,0.976,0.001,8,0,1.0,1.2,-0.026,0.001,1769,0,177.70000000000002,75048.40000000002,-11634.028890000001,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6415.0,202.4,208.8,0.974,0.001,1,0,1.1,1.25,-0.028,0.001,983,0,98.4,75048.40000000002,-6487.573179999999,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6420.0,197.5,203.8,0.972,0.001,27,0,1.15,1.35,-0.03,0.001,3981,0,400.8,75048.40000000002,-26122.061459999997,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6425.0,192.6,199.0,0.97,0.001,115,0,1.25,1.45,-0.032,0.001,2820,0,293.5,75048.40000000002,-17870.555449999996,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6430.0,187.7,194.0,0.967,0.001,4,0,1.35,1.55,-0.035,0.001,2851,0,285.5,75048.40000000002,-18808.67703,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6435.0,182.9,189.1,0.964,0.001,0,0,1.55,1.65,-0.038,0.001,2241,0,224.10000000000002,75048.40000000002,-14805.14409,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6440.0,178.0,184.3,0.962,0.001,33,0,1.6,1.8,-0.04,0.001,3615,0,364.8,75048.40000000002,-23664.447180000003,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6445.0,173.1,179.4,0.959,0.001,13,0,1.75,1.9,-0.043,0.001,1815,0,182.79999999999998,75048.40000000002,-11904.894980000001,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6450.0,168.3,174.5,0.956,0.001,88,0,1.85,2.05,-0.046,0.001,7343,0,743.1,75048.40000000002,-47930.084950000004,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6455.0,163.4,169.7,0.951,0.001,0,0,2.05,2.25,-0.05,0.001,1383,0,138.3,75048.40000000002,-9136.77567,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6460.0,158.6,164.9,0.948,0.001,83,0,2.2,2.4,-0.054,0.001,3009,0,309.2,75048.40000000002,-19330.589739999996,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6465.0,153.8,160.1,0.944,0.001,0,0,2.4,2.6,-0.058,0.001,1546,0,154.6,75048.40000000002,-10213.633539999999,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6470.0,149.0,155.3,0.939,0.001,369,0,2.6,2.8,-0.063,0.001,1995,0,236.39999999999998,75048.40000000002,-10742.152740000003,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6475.0,144.3,150.6,0.934,0.001,63,0,2.8,3.1,-0.068,0.001,5247,0,531.0,75048.40000000002,-34248.04416,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6480.0,139.5,145.7,0.929,0.001,263,0,3.0,3.3,-0.073,0.001,5573,0,583.6,75048.40000000002,-35080.4619,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6485.0,134.8,141.0,0.923,0.002,85,0,3.3,3.6,-0.079,0.002,3972,0,811.4000000000001,75048.40000000002,-51358.853259999996,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6490.0,130.1,136.3,0.917,0.002,516,0,3.6,3.9,-0.085,0.002,7392,0,1581.6000000000001,75048.40000000002,-90852.45048,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6495.0,125.4,131.6,0.909,0.002,33,0,4.0,4.2,-0.092,0.002,1999,0,406.4,75048.40000000002,-25976.71868,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6500.0,122.9,125.1,0.902,0.002,668,0,4.4,4.5,-0.1,0.002,10006,0,2134.7999999999997,75048.40000000002,-123382.80724000001,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6505.0,116.2,122.4,0.894,0.002,63,0,4.7,5.0,-0.108,0.002,3227,0,658.0,75048.40000000002,-41805.86872,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6510.0,111.7,117.8,0.885,0.002,610,0,5.2,5.5,-0.117,0.002,7206,0,1563.2,75048.40000000002,-87152.81608,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6515.0,107.1,113.2,0.876,0.002,47,0,5.6,6.0,-0.126,0.002,1363,0,282.0,75048.40000000002,-17388.28168,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6520.0,102.6,108.9,0.866,0.002,97,0,6.1,6.5,-0.136,0.002,1553,0,330.0,75048.40000000002,-19238.098879999998,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6525.0,98.2,104.4,0.855,0.003,154,0,6.7,7.0,-0.147,0.003,2571,0,817.5000000000001,75048.40000000002,-47903.65899,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6530.0,93.8,100.0,0.844,0.003,99,0,7.3,7.6,-0.158,0.003,4240,0,1301.7,75048.40000000002,-82072.42526999999,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6535.0,89.5,95.5,0.833,0.003,172,0,7.9,8.1,-0.169,0.003,1562,0,520.2,75048.40000000002,-27549.0633,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6540.0,85.2,91.3,0.819,0.003,118,0,8.7,9.0,-0.183,0.003,9730,0,2954.4,75048.40000000002,-190504.74564000004,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6545.0,83.1,84.8,0.805,0.003,214,0,9.4,9.8,-0.197,0.003,1341,0,466.5,75048.40000000002,-22336.54269,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6550.0,78.9,80.6,0.79,0.003,502,0,10.3,10.7,-0.212,0.003,4555,0,1517.1000000000001,75048.40000000002,-80328.31191,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6555.0,74.9,76.5,0.775,0.004,263,0,11.2,11.6,-0.227,0.004,1719,0,792.8000000000001,75048.40000000002,-38476.197759999995,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6560.0,70.9,72.5,0.758,0.004,249,0,12.2,12.6,-0.243,0.004,4090,0,1735.6,75048.40000000002,-101502.11236,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6565.0,67.1,68.5,0.741,0.004,271,0,13.2,13.7,-0.261,0.004,1103,0,549.6,75048.40000000002,-21986.39872,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6570.0,63.3,64.6,0.723,0.004,381,0,14.4,14.8,-0.279,0.004,1558,0,775.6,75048.40000000002,-31103.35492,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6575.0,60.0,60.5,0.704,0.004,512,0,15.6,16.1,-0.298,0.004,3375,0,1554.8,75048.40000000002,-75657.52348,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6580.0,56.4,56.9,0.684,0.004,568,0,16.9,17.4,-0.318,0.004,2248,0,1126.4,75048.40000000002,-44395.6128,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6585.0,52.8,53.3,0.663,0.004,467,0,18.4,18.8,-0.338,0.004,1624,0,836.4000000000001,75048.40000000002,-30574.835720000003,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6590.0,49.3,49.8,0.642,0.005,585,0,19.9,20.4,-0.36,0.005,1761,0,1173.0,75048.40000000002,-38846.161199999995,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6595.0,46.0,46.5,0.62,0.005,386,0,21.5,22.0,-0.382,0.005,937,0,661.5,75048.40000000002,-18200.879950000002,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6600.0,42.7,43.2,0.596,0.005,3039,0,23.3,23.8,-0.406,0.005,9180,0,6109.5,75048.40000000002,-202852.27545,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6605.0,39.6,40.1,0.573,0.005,688,0,25.1,25.6,-0.429,0.005,915,0,801.5,75048.40000000002,-7498.366150000002,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6610.0,36.5,37.1,0.548,0.005,871,0,27.1,27.6,-0.454,0.005,1074,0,972.5000000000001,75048.40000000002,-6705.587349999998,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6615.0,33.6,34.2,0.523,0.005,513,0,29.2,29.7,-0.479,0.005,701,0,607.0,75048.40000000002,-6210.1006,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6620.0,30.9,31.4,0.498,0.005,1172,0,31.4,31.9,-0.504,0.005,1047,0,1109.5,75048.40000000002,4129.05625,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6625.0,28.2,28.7,0.472,0.005,2609,0,33.7,34.2,-0.53,0.005,1905,0,2257.0,75048.40000000002,23254.844799999995,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6630.0,25.7,26.2,0.447,0.005,1448,0,36.2,36.7,-0.555,0.005,843,0,1145.5,75048.40000000002,19984.632250000002,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6635.0,23.2,23.7,0.421,0.005,766,0,38.8,39.3,-0.581,0.005,572,0,669.0,75048.40000000002,6408.295300000001,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6640.0,21.0,21.4,0.395,0.005,822,0,41.5,42.0,-0.607,0.005,1557,0,1189.5,75048.40000000002,-24278.850749999998,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6645.0,18.8,19.3,0.369,0.005,1227,0,44.3,44.8,-0.633,0.005,913,0,1070.0,75048.40000000002,10372.189299999996,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6650.0,16.8,17.3,0.343,0.005,2806,0,47.3,47.8,-0.659,0.005,3332,0,3069.0,75048.40000000002,-17375.068699999993,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6655.0,14.9,15.4,0.317,0.005,3796,0,50.4,50.9,-0.685,0.005,443,0,2119.5,75048.40000000002,110757.80485,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6660.0,13.2,13.6,0.292,0.005,1392,0,53.1,54.7,-0.71,0.005,908,0,1150.0,75048.40000000002,15987.705799999998,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6665.0,11.6,12.0,0.267,0.005,3496,0,56.4,58.2,-0.735,0.005,566,0,2031.0000000000002,75048.40000000002,96785.0785,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6670.0,10.1,10.5,0.243,0.004,1201,0,59.9,61.7,-0.759,0.004,598,0,719.6,75048.40000000002,15934.853880000002,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6675.0,8.7,9.2,0.22,0.004,1995,0,63.3,65.4,-0.782,0.004,1885,0,1552.0,75048.40000000002,2906.855600000003,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6680.0,7.5,7.9,0.197,0.004,2046,0,67.1,69.3,-0.805,0.004,749,0,1118.0000000000002,75048.40000000002,34274.470120000005,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6685.0,6.5,6.8,0.177,0.004,1438,0,71.0,73.2,-0.825,0.004,388,0,730.4,75048.40000000002,27747.257999999994,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6690.0,5.5,5.9,0.157,0.003,3035,0,75.0,77.2,-0.845,0.003,835,0,1161.0,75048.40000000002,43602.833999999995,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6695.0,4.8,5.0,0.139,0.003,1561,0,79.2,81.5,-0.862,0.003,559,0,636.0,75048.40000000002,19859.10894,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6700.0,4.1,4.3,0.123,0.003,7584,0,83.5,85.7,-0.878,0.003,3262,0,3253.7999999999997,75048.40000000002,85659.74933999998,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6705.0,3.4,3.7,0.108,0.003,1750,0,87.9,90.1,-0.894,0.003,1361,0,933.3000000000001,75048.40000000002,7709.773829999999,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6710.0,3.0,3.2,0.096,0.002,2177,0,92.3,94.5,-0.906,0.002,829,0,601.2,75048.40000000002,17811.097039999997,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6715.0,2.45,2.65,0.082,0.002,1420,0,96.9,99.1,-0.92,0.002,682,0,420.4,75048.40000000002,9751.179239999998,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6720.0,2.1,2.3,0.073,0.002,3928,0,101.4,103.7,-0.929,0.002,1409,0,1067.3999999999999,75048.40000000002,33283.49662,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6725.0,1.8,2.0,0.064,0.002,9829,0,106.2,108.4,-0.938,0.002,1190,0,2203.8,75048.40000000002,114146.93422000001,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6730.0,1.6,1.7,0.056,0.002,2458,0,110.8,113.1,-0.946,0.002,568,0,605.2,75048.40000000002,24972.532199999998,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6735.0,1.3,1.45,0.048,0.001,1702,0,115.6,117.9,-0.954,0.001,459,0,216.1,75048.40000000002,8211.867069999998,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6740.0,1.1,1.3,0.043,0.001,3059,0,120.5,122.7,-0.959,0.001,2887,0,594.6,75048.40000000002,1136.3162800000011,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6745.0,0.95,1.1,0.037,0.001,1557,0,125.3,127.6,-0.965,0.001,857,0,241.39999999999998,75048.40000000002,4624.543,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6750.0,0.85,1.0,0.033,0.001,15688,0,130.1,132.4,-0.968,0.001,11018,0,2670.6000000000004,75048.40000000002,30852.3083,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6755.0,0.75,0.85,0.029,0.001,1013,0,135.0,137.3,-0.973,0.001,695,0,170.8,75048.40000000002,2100.86382,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6760.0,0.65,0.8,0.027,0.001,1854,0,139.9,142.2,-0.975,0.001,601,0,245.5,75048.40000000002,8277.931970000001,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6765.0,0.6,0.75,0.025,0.001,3837,0,144.9,147.1,-0.977,0.001,346,0,418.29999999999995,75048.40000000002,23063.25659,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6770.0,0.5,0.65,0.021,0.001,862,0,149.8,152.1,-0.981,0.001,593,0,145.5,75048.40000000002,1777.14581,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6775.0,0.45,0.6,0.019,0.001,2705,0,154.8,157.0,-0.982,0.001,1002,0,370.7,75048.40000000002,11250.85247,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6780.0,0.45,0.55,0.018,0.001,1286,0,159.7,162.0,-0.984,0.001,434,0,172.0,75048.40000000002,5628.72948,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6785.0,0.4,0.5,0.016,0.001,10449,0,164.7,166.9,-0.985,0.001,286,0,1073.5,75048.40000000002,67141.75787,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6790.0,0.35,0.5,0.015,0.0,865,0,169.6,171.9,-0.986,0.0,435,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6795.0,0.35,0.45,0.014,0.0,741,0,174.6,176.9,-0.987,0.0,809,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6800.0,0.3,0.45,0.013,0.0,11870,0,179.6,181.8,-0.988,0.0,1667,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6805.0,0.3,0.4,0.012,0.0,1969,0,182.6,189.0,-0.989,0.0,197,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6810.0,0.25,0.4,0.012,0.0,1207,0,189.5,191.8,-0.99,0.0,552,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6815.0,0.25,0.3,0.01,0.0,1836,0,194.5,196.8,-0.992,0.0,361,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6820.0,0.25,0.3,0.01,0.0,4325,0,199.5,201.8,-0.992,0.0,789,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6825.0,0.2,0.3,0.009,0.0,2859,0,204.5,206.8,-0.993,0.0,451,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6830.0,0.2,0.35,0.009,0.0,750,0,209.6,211.7,-0.993,0.0,487,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6835.0,0.2,0.35,0.009,0.0,2078,0,214.4,216.7,-0.993,0.0,234,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6840.0,0.2,0.35,0.009,0.0,972,0,219.4,221.7,-0.993,0.0,342,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6845.0,0.2,0.3,0.008,0.0,2629,0,222.5,228.9,-0.994,0.0,194,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6850.0,0.2,0.3,0.008,0.0,7351,0,229.4,231.7,-0.994,0.0,2042,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6855.0,0.15,0.3,0.007,0.0,769,0,234.4,236.7,-0.995,0.0,210,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6860.0,0.15,0.25,0.007,0.0,4910,0,239.4,241.7,-0.995,0.0,270,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6865.0,0.15,0.3,0.007,0.0,870,0,244.4,246.7,-0.995,0.0,244,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6870.0,0.15,0.25,0.006,0.0,1395,0,249.4,251.7,-0.996,0.0,386,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6875.0,0.15,0.25,0.006,0.0,10336,0,254.5,256.6,-0.996,0.0,382,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6880.0,0.15,0.25,0.006,0.0,1027,0,259.5,261.6,-0.996,0.0,290,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6885.0,0.15,0.25,0.006,0.0,1317,0,264.5,266.6,-0.996,0.0,396,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6890.0,0.15,0.25,0.006,0.0,1002,0,269.4,271.5,-0.996,0.0,340,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6895.0,0.1,0.25,0.005,0.0,926,0,262.5,288.2,-0.997,0.0,165,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6900.0,0.1,0.25,0.005,0.0,5461,0,279.4,281.7,-0.997,0.0,2662,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:40.000000000",6606.49,6905.0,0.1,0.25,0.005,0.0,1738,0,284.4,286.5,-0.997,0.0,233,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6310.0,306.7,313.0,0.993,0.0,1,0,0.35,0.5,-0.009,0.0,823,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6315.0,301.6,308.1,0.992,0.0,0,0,0.35,0.5,-0.009,0.0,1031,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6320.0,296.6,303.1,0.992,0.0,5,0,0.35,0.5,-0.01,0.0,2028,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6325.0,291.6,298.1,0.991,0.0,5,0,0.4,0.55,-0.011,0.0,6699,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6330.0,286.6,293.1,0.991,0.0,0,0,0.4,0.55,-0.011,0.0,1861,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6335.0,281.8,288.1,0.991,0.0,13,0,0.4,0.55,-0.011,0.0,1104,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6340.0,276.7,283.1,0.99,0.0,12,0,0.45,0.6,-0.012,0.0,2376,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6345.0,271.7,278.1,0.99,0.0,2,0,0.45,0.6,-0.012,0.0,1457,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6350.0,266.7,273.2,0.989,0.0,69,0,0.5,0.6,-0.013,0.0,9695,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6355.0,261.8,268.2,0.988,0.0,1,0,0.5,0.65,-0.013,0.0,667,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6360.0,256.8,263.2,0.988,0.0,0,0,0.55,0.65,-0.014,0.0,2384,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6365.0,251.8,258.2,0.987,0.0,17,0,0.55,0.7,-0.015,0.0,1583,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6370.0,246.9,253.3,0.986,0.0,1,0,0.6,0.75,-0.016,0.0,1142,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6375.0,241.9,248.3,0.985,0.0,7,0,0.6,0.8,-0.017,0.0,5305,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6380.0,237.0,243.3,0.985,0.0,11,0,0.65,0.8,-0.017,0.0,5989,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6385.0,232.0,238.4,0.983,0.0,3,0,0.7,0.85,-0.019,0.0,1481,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6390.0,227.1,233.5,0.982,0.0,36,0,0.75,0.9,-0.02,0.0,1752,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6395.0,222.1,228.5,0.981,0.0,20,0,0.8,0.95,-0.021,0.0,1503,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6400.0,217.2,223.5,0.979,0.0,91,0,0.85,1.05,-0.023,0.0,8492,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6405.0,212.3,218.6,0.977,0.001,4,0,0.95,1.1,-0.024,0.001,1521,0,152.5,75048.40000000002,-10022.04533,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6410.0,207.3,213.7,0.976,0.001,8,0,1.0,1.2,-0.026,0.001,1769,0,177.70000000000002,75048.40000000002,-11634.028890000001,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6415.0,202.4,208.8,0.974,0.001,1,0,1.1,1.25,-0.028,0.001,983,0,98.4,75048.40000000002,-6487.573179999999,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6420.0,197.5,203.8,0.972,0.001,27,0,1.15,1.35,-0.03,0.001,3981,0,400.8,75048.40000000002,-26122.061459999997,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6425.0,192.6,199.0,0.97,0.001,115,0,1.25,1.45,-0.032,0.001,2820,0,293.5,75048.40000000002,-17870.555449999996,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6430.0,187.7,194.0,0.967,0.001,4,0,1.35,1.55,-0.035,0.001,2851,0,285.5,75048.40000000002,-18808.67703,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6435.0,182.9,189.1,0.964,0.001,0,0,1.55,1.65,-0.038,0.001,2241,0,224.10000000000002,75048.40000000002,-14805.14409,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6440.0,178.0,184.3,0.962,0.001,33,0,1.6,1.8,-0.04,0.001,3615,0,364.8,75048.40000000002,-23664.447180000003,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6445.0,173.1,179.4,0.959,0.001,13,0,1.75,1.9,-0.043,0.001,1815,0,182.79999999999998,75048.40000000002,-11904.894980000001,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6450.0,168.3,174.5,0.956,0.001,88,0,1.85,2.05,-0.046,0.001,7343,0,743.1,75048.40000000002,-47930.084950000004,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6455.0,163.4,169.7,0.951,0.001,0,0,2.05,2.25,-0.05,0.001,1383,0,138.3,75048.40000000002,-9136.77567,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6460.0,158.6,164.9,0.948,0.001,83,0,2.2,2.4,-0.054,0.001,3009,0,309.2,75048.40000000002,-19330.589739999996,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6465.0,153.8,160.1,0.944,0.001,0,0,2.4,2.6,-0.058,0.001,1546,0,154.6,75048.40000000002,-10213.633539999999,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6470.0,149.0,155.3,0.939,0.001,369,0,2.6,2.8,-0.063,0.001,1995,0,236.39999999999998,75048.40000000002,-10742.152740000003,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6475.0,144.3,150.6,0.934,0.001,63,0,2.8,3.1,-0.068,0.001,5247,0,531.0,75048.40000000002,-34248.04416,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6480.0,139.5,145.7,0.929,0.001,263,0,3.0,3.3,-0.073,0.001,5573,0,583.6,75048.40000000002,-35080.4619,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6485.0,134.8,141.0,0.923,0.002,85,0,3.3,3.6,-0.079,0.002,3972,0,811.4000000000001,75048.40000000002,-51358.853259999996,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6490.0,130.1,136.3,0.917,0.002,516,0,3.6,3.9,-0.085,0.002,7392,0,1581.6000000000001,75048.40000000002,-90852.45048,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6495.0,125.4,131.6,0.909,0.002,33,0,4.0,4.2,-0.092,0.002,1999,0,406.4,75048.40000000002,-25976.71868,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6500.0,122.9,125.1,0.902,0.002,668,0,4.4,4.5,-0.1,0.002,10006,0,2134.7999999999997,75048.40000000002,-123382.80724000001,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6505.0,116.2,122.4,0.894,0.002,63,0,4.7,5.0,-0.108,0.002,3227,0,658.0,75048.40000000002,-41805.86872,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6510.0,111.7,117.8,0.885,0.002,610,0,5.2,5.5,-0.117,0.002,7206,0,1563.2,75048.40000000002,-87152.81608,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6515.0,107.1,113.2,0.876,0.002,47,0,5.6,6.0,-0.126,0.002,1363,0,282.0,75048.40000000002,-17388.28168,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6520.0,102.6,108.9,0.866,0.002,97,0,6.1,6.5,-0.136,0.002,1553,0,330.0,75048.40000000002,-19238.098879999998,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6525.0,98.2,104.4,0.855,0.003,154,0,6.7,7.0,-0.147,0.003,2571,0,817.5000000000001,75048.40000000002,-47903.65899,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6530.0,93.8,100.0,0.844,0.003,99,0,7.3,7.6,-0.158,0.003,4240,0,1301.7,75048.40000000002,-82072.42526999999,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6535.0,89.5,95.5,0.833,0.003,172,0,7.9,8.1,-0.169,0.003,1562,0,520.2,75048.40000000002,-27549.0633,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6540.0,85.2,91.3,0.819,0.003,118,0,8.7,9.0,-0.183,0.003,9730,0,2954.4,75048.40000000002,-190504.74564000004,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6545.0,83.1,84.8,0.805,0.003,214,0,9.4,9.8,-0.197,0.003,1341,0,466.5,75048.40000000002,-22336.54269,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6550.0,78.9,80.6,0.79,0.003,502,0,10.3,10.7,-0.212,0.003,4555,0,1517.1000000000001,75048.40000000002,-80328.31191,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6555.0,74.9,76.5,0.775,0.004,263,0,11.2,11.6,-0.227,0.004,1719,0,792.8000000000001,75048.40000000002,-38476.197759999995,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6560.0,70.9,72.5,0.758,0.004,249,0,12.2,12.6,-0.243,0.004,4090,0,1735.6,75048.40000000002,-101502.11236,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6565.0,67.1,68.5,0.741,0.004,271,0,13.2,13.7,-0.261,0.004,1103,0,549.6,75048.40000000002,-21986.39872,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6570.0,63.3,64.6,0.723,0.004,381,0,14.4,14.8,-0.279,0.004,1558,0,775.6,75048.40000000002,-31103.35492,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6575.0,60.0,60.5,0.704,0.004,512,0,15.6,16.1,-0.298,0.004,3375,0,1554.8,75048.40000000002,-75657.52348,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6580.0,56.4,56.9,0.684,0.004,568,0,16.9,17.4,-0.318,0.004,2248,0,1126.4,75048.40000000002,-44395.6128,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6585.0,52.8,53.3,0.663,0.004,467,0,18.4,18.8,-0.338,0.004,1624,0,836.4000000000001,75048.40000000002,-30574.835720000003,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6590.0,49.3,49.8,0.642,0.005,585,0,19.9,20.4,-0.36,0.005,1761,0,1173.0,75048.40000000002,-38846.161199999995,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6595.0,46.0,46.5,0.62,0.005,386,0,21.5,22.0,-0.382,0.005,937,0,661.5,75048.40000000002,-18200.879950000002,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6600.0,42.7,43.2,0.596,0.005,3039,0,23.3,23.8,-0.406,0.005,9180,0,6109.5,75048.40000000002,-202852.27545,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6605.0,39.6,40.1,0.573,0.005,688,0,25.1,25.6,-0.429,0.005,915,0,801.5,75048.40000000002,-7498.366150000002,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6610.0,36.5,37.1,0.548,0.005,871,0,27.1,27.6,-0.454,0.005,1074,0,972.5000000000001,75048.40000000002,-6705.587349999998,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6615.0,33.6,34.2,0.523,0.005,513,0,29.2,29.7,-0.479,0.005,701,0,607.0,75048.40000000002,-6210.1006,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6620.0,30.9,31.4,0.498,0.005,1172,0,31.4,31.9,-0.504,0.005,1047,0,1109.5,75048.40000000002,4129.05625,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6625.0,28.2,28.7,0.472,0.005,2609,0,33.7,34.2,-0.53,0.005,1905,0,2257.0,75048.40000000002,23254.844799999995,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6630.0,25.7,26.2,0.447,0.005,1448,0,36.2,36.7,-0.555,0.005,843,0,1145.5,75048.40000000002,19984.632250000002,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6635.0,23.2,23.7,0.421,0.005,766,0,38.8,39.3,-0.581,0.005,572,0,669.0,75048.40000000002,6408.295300000001,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6640.0,21.0,21.4,0.395,0.005,822,0,41.5,42.0,-0.607,0.005,1557,0,1189.5,75048.40000000002,-24278.850749999998,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6645.0,18.8,19.3,0.369,0.005,1227,0,44.3,44.8,-0.633,0.005,913,0,1070.0,75048.40000000002,10372.189299999996,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6650.0,16.8,17.3,0.343,0.005,2806,0,47.3,47.8,-0.659,0.005,3332,0,3069.0,75048.40000000002,-17375.068699999993,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6655.0,14.9,15.4,0.317,0.005,3796,0,50.4,50.9,-0.685,0.005,443,0,2119.5,75048.40000000002,110757.80485,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6660.0,13.2,13.6,0.292,0.005,1392,0,53.1,54.7,-0.71,0.005,908,0,1150.0,75048.40000000002,15987.705799999998,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6665.0,11.6,12.0,0.267,0.005,3496,0,56.4,58.2,-0.735,0.005,566,0,2031.0000000000002,75048.40000000002,96785.0785,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6670.0,10.1,10.5,0.243,0.004,1201,0,59.9,61.7,-0.759,0.004,598,0,719.6,75048.40000000002,15934.853880000002,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6675.0,8.7,9.2,0.22,0.004,1995,0,63.3,65.4,-0.782,0.004,1885,0,1552.0,75048.40000000002,2906.855600000003,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6680.0,7.5,7.9,0.197,0.004,2046,0,67.1,69.3,-0.805,0.004,749,0,1118.0000000000002,75048.40000000002,34274.470120000005,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6685.0,6.5,6.8,0.177,0.004,1438,0,71.0,73.2,-0.825,0.004,388,0,730.4,75048.40000000002,27747.257999999994,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6690.0,5.5,5.9,0.157,0.003,3035,0,75.0,77.2,-0.845,0.003,835,0,1161.0,75048.40000000002,43602.833999999995,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6695.0,4.8,5.0,0.139,0.003,1561,0,79.2,81.5,-0.862,0.003,559,0,636.0,75048.40000000002,19859.10894,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6700.0,4.1,4.3,0.123,0.003,7584,0,83.5,85.7,-0.878,0.003,3262,0,3253.7999999999997,75048.40000000002,85659.74933999998,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6705.0,3.4,3.7,0.108,0.003,1750,0,87.9,90.1,-0.894,0.003,1361,0,933.3000000000001,75048.40000000002,7709.773829999999,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6710.0,3.0,3.2,0.096,0.002,2177,0,92.3,94.5,-0.906,0.002,829,0,601.2,75048.40000000002,17811.097039999997,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6715.0,2.45,2.65,0.082,0.002,1420,0,96.9,99.1,-0.92,0.002,682,0,420.4,75048.40000000002,9751.179239999998,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6720.0,2.1,2.3,0.073,0.002,3928,0,101.4,103.7,-0.929,0.002,1409,0,1067.3999999999999,75048.40000000002,33283.49662,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6725.0,1.8,2.0,0.064,0.002,9829,0,106.2,108.4,-0.938,0.002,1190,0,2203.8,75048.40000000002,114146.93422000001,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6730.0,1.6,1.7,0.056,0.002,2458,0,110.8,113.1,-0.946,0.002,568,0,605.2,75048.40000000002,24972.532199999998,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6735.0,1.3,1.45,0.048,0.001,1702,0,115.6,117.9,-0.954,0.001,459,0,216.1,75048.40000000002,8211.867069999998,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6740.0,1.1,1.3,0.043,0.001,3059,0,120.5,122.7,-0.959,0.001,2887,0,594.6,75048.40000000002,1136.3162800000011,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6745.0,0.95,1.1,0.037,0.001,1557,0,125.3,127.6,-0.965,0.001,857,0,241.39999999999998,75048.40000000002,4624.543,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6750.0,0.85,1.0,0.033,0.001,15688,0,130.1,132.4,-0.968,0.001,11018,0,2670.6000000000004,75048.40000000002,30852.3083,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6755.0,0.75,0.85,0.029,0.001,1013,0,135.0,137.3,-0.973,0.001,695,0,170.8,75048.40000000002,2100.86382,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6760.0,0.65,0.8,0.027,0.001,1854,0,139.9,142.2,-0.975,0.001,601,0,245.5,75048.40000000002,8277.931970000001,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6765.0,0.6,0.75,0.025,0.001,3837,0,144.9,147.1,-0.977,0.001,346,0,418.29999999999995,75048.40000000002,23063.25659,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6770.0,0.5,0.65,0.021,0.001,862,0,149.8,152.1,-0.981,0.001,593,0,145.5,75048.40000000002,1777.14581,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6775.0,0.45,0.6,0.019,0.001,2705,0,154.8,157.0,-0.982,0.001,1002,0,370.7,75048.40000000002,11250.85247,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6780.0,0.45,0.55,0.018,0.001,1286,0,159.7,162.0,-0.984,0.001,434,0,172.0,75048.40000000002,5628.72948,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6785.0,0.4,0.5,0.016,0.001,10449,0,164.7,166.9,-0.985,0.001,286,0,1073.5,75048.40000000002,67141.75787,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6790.0,0.35,0.5,0.015,0.0,865,0,169.6,171.9,-0.986,0.0,435,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6795.0,0.35,0.45,0.014,0.0,741,0,174.6,176.9,-0.987,0.0,809,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6800.0,0.3,0.45,0.013,0.0,11870,0,179.6,181.8,-0.988,0.0,1667,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6805.0,0.3,0.4,0.012,0.0,1969,0,182.6,189.0,-0.989,0.0,197,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6810.0,0.25,0.4,0.012,0.0,1207,0,189.5,191.8,-0.99,0.0,552,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6815.0,0.25,0.3,0.01,0.0,1836,0,194.5,196.8,-0.992,0.0,361,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6820.0,0.25,0.3,0.01,0.0,4325,0,199.5,201.8,-0.992,0.0,789,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6825.0,0.2,0.3,0.009,0.0,2859,0,204.5,206.8,-0.993,0.0,451,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6830.0,0.2,0.35,0.009,0.0,750,0,209.6,211.7,-0.993,0.0,487,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6835.0,0.2,0.35,0.009,0.0,2078,0,214.4,216.7,-0.993,0.0,234,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6840.0,0.2,0.35,0.009,0.0,972,0,219.4,221.7,-0.993,0.0,342,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6845.0,0.2,0.3,0.008,0.0,2629,0,222.5,228.9,-0.994,0.0,194,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6850.0,0.2,0.3,0.008,0.0,7351,0,229.4,231.7,-0.994,0.0,2042,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6855.0,0.15,0.3,0.007,0.0,769,0,234.4,236.7,-0.995,0.0,210,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6860.0,0.15,0.25,0.007,0.0,4910,0,239.4,241.7,-0.995,0.0,270,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6865.0,0.15,0.3,0.007,0.0,870,0,244.4,246.7,-0.995,0.0,244,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6870.0,0.15,0.25,0.006,0.0,1395,0,249.4,251.7,-0.996,0.0,386,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6875.0,0.15,0.25,0.006,0.0,10336,0,254.5,256.6,-0.996,0.0,382,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6880.0,0.15,0.25,0.006,0.0,1027,0,259.5,261.6,-0.996,0.0,290,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6885.0,0.15,0.25,0.006,0.0,1317,0,264.5,266.6,-0.996,0.0,396,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6890.0,0.15,0.25,0.006,0.0,1002,0,269.4,271.5,-0.996,0.0,340,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6895.0,0.1,0.25,0.005,0.0,926,0,262.5,288.2,-0.997,0.0,165,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6900.0,0.1,0.25,0.005,0.0,5461,0,279.4,281.7,-0.997,0.0,2662,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:29:53.000000000",6606.49,6905.0,0.1,0.25,0.005,0.0,1738,0,284.4,286.5,-0.997,0.0,233,0,0.0,75048.40000000002,0.0,-992109.8162800003]
["2026-03-20T09:30:07.000000000",6586.98,6290.0,286.5,309.2,0.994,0.0,2,0,0.05,0.1,-0.008,0.0,891,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6295.0,285.9,304.9,0.994,0.0,0,0,0.05,0.15,-0.008,0.0,702,14,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6300.0,287.5,290.4,0.994,0.0,24,0,0.1,0.15,-0.008,0.0,7683,15,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6305.0,277.0,290.4,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,401,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6310.0,269.3,289.2,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,823,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6315.0,267.0,284.9,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,1031,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6320.0,260.9,279.9,0.992,0.0,5,0,0.1,0.2,-0.01,0.0,2028,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6325.0,254.9,268.1,0.991,0.0,5,0,0.1,0.2,-0.011,0.0,6699,51,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6330.0,250.3,264.7,0.991,0.0,0,0,0.1,0.15,-0.011,0.0,1861,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6335.0,252.5,255.3,0.991,0.0,13,0,0.1,0.2,-0.011,0.0,1104,11,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6340.0,235.8,252.4,0.99,0.0,12,0,0.15,0.2,-0.012,0.0,2376,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6345.0,242.7,245.3,0.99,0.0,2,0,0.15,0.2,-0.012,0.0,1457,1,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6350.0,230.3,249.9,0.989,0.0,69,0,0.15,0.2,-0.013,0.0,9695,41,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6355.0,228.0,239.5,0.988,0.0,1,0,0.15,0.2,-0.013,0.0,667,17,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6360.0,220.4,239.3,0.988,0.0,0,0,0.15,0.25,-0.014,0.0,2384,44,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6365.0,217.1,230.4,0.987,0.0,17,0,0.2,0.25,-0.015,0.0,1583,19,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6370.0,206.0,224.7,0.986,0.0,1,0,0.2,0.25,-0.016,0.0,1142,23,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6375.0,205.0,218.3,0.985,0.0,7,0,0.2,0.3,-0.017,0.0,5305,57,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6380.0,200.4,214.8,0.985,0.0,11,0,0.2,0.3,-0.017,0.0,5989,10,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6385.0,195.9,210.0,0.983,0.0,3,0,0.25,0.3,-0.019,0.0,1481,13,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6390.0,197.8,200.5,0.982,0.0,36,0,0.25,0.35,-0.02,0.0,1752,14,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6395.0,187.2,201.1,0.981,0.0,20,0,0.3,0.35,-0.021,0.0,1503,15,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6400.0,180.1,194.4,0.979,0.0,91,0,0.3,0.4,-0.023,0.0,8492,32,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6405.0,176.3,190.3,0.977,0.001,4,0,0.35,0.4,-0.024,0.001,1521,50,152.5,75048.40000000002,-9992.44866,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6410.0,173.2,185.3,0.976,0.001,8,0,0.35,0.45,-0.026,0.001,1769,51,177.70000000000002,75048.40000000002,-11599.67178,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6415.0,167.3,180.6,0.974,0.001,1,0,0.4,0.5,-0.028,0.001,983,6,98.4,75048.40000000002,-6468.41436,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6420.0,167.9,170.8,0.972,0.001,27,0,0.45,0.55,-0.03,0.001,3981,51,400.8,75048.40000000002,-26044.918919999996,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6425.0,156.6,169.9,0.97,0.001,115,0,0.5,0.55,-0.032,0.001,2820,105,293.5,75048.40000000002,-17817.780899999998,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6430.0,156.4,165.5,0.967,0.001,4,0,0.55,0.65,-0.035,0.001,2851,31,285.5,75048.40000000002,-18753.13206,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6435.0,153.2,155.8,0.964,0.001,0,0,0.65,0.7,-0.038,0.001,2241,3,224.10000000000002,75048.40000000002,-14761.422180000001,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6440.0,146.5,153.9,0.962,0.001,33,0,0.7,0.8,-0.04,0.001,3615,15,364.8,75048.40000000002,-23594.56236,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6445.0,143.2,146.0,0.959,0.001,13,0,0.8,0.9,-0.043,0.001,1815,16,182.79999999999998,75048.40000000002,-11869.73796,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6450.0,132.1,143.6,0.956,0.001,88,0,0.9,1.0,-0.046,0.001,7343,59,743.1,75048.40000000002,-47788.539899999996,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6455.0,127.2,141.7,0.951,0.001,0,0,1.05,1.1,-0.05,0.001,1383,0,138.3,75048.40000000002,-9109.79334,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6460.0,126.9,136.6,0.948,0.001,83,0,1.15,1.25,-0.054,0.001,3009,12,309.2,75048.40000000002,-19273.503479999996,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6465.0,122.2,129.8,0.944,0.001,0,0,1.3,1.4,-0.058,0.001,1546,7,154.6,75048.40000000002,-10183.47108,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6470.0,118.9,124.2,0.939,0.001,369,0,1.45,1.6,-0.063,0.001,1995,39,236.39999999999998,75048.40000000002,-10710.42948,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6475.0,109.5,119.5,0.934,0.001,63,0,1.65,1.8,-0.068,0.001,5247,69,531.0,75048.40000000002,-34146.904319999994,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6480.0,109.4,114.6,0.929,0.001,263,0,1.9,2.0,-0.073,0.001,5573,29,583.6,75048.40000000002,-34976.8638,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6485.0,104.6,107.4,0.923,0.002,85,0,2.15,2.25,-0.079,0.002,3972,109,811.4000000000001,75048.40000000002,-51207.182519999995,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6490.0,99.9,103.8,0.917,0.002,516,0,2.45,2.55,-0.085,0.002,7392,41,1581.6000000000001,75048.40000000002,-90584.14896,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6495.0,95.4,98.0,0.909,0.002,33,0,2.8,2.9,-0.092,0.002,1999,69,406.4,75048.40000000002,-25900.005360000003,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6500.0,90.7,94.8,0.902,0.002,668,0,3.1,3.3,-0.1,0.002,10006,71,2134.7999999999997,75048.40000000002,-123018.43848,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6505.0,84.7,90.3,0.894,0.002,63,0,3.6,3.8,-0.108,0.002,3227,4,658.0,75048.40000000002,-41682.409439999996,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6510.0,81.6,87.0,0.885,0.002,610,0,4.1,4.3,-0.117,0.002,7206,8,1563.2,75048.40000000002,-86895.44015999998,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6515.0,75.8,81.4,0.876,0.002,47,0,4.6,4.8,-0.126,0.002,1363,15,282.0,75048.40000000002,-17336.93136,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6520.0,69.4,77.0,0.866,0.002,97,0,5.2,5.4,-0.136,0.002,1553,9,330.0,75048.40000000002,-19181.28576,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6525.0,65.2,73.7,0.855,0.003,154,0,5.9,6.1,-0.147,0.003,2571,18,817.5000000000001,75048.40000000002,-47762.191979999996,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6530.0,65.0,66.2,0.844,0.003,99,2,6.7,6.9,-0.158,0.003,4240,15,1301.7,75048.40000000002,-81830.05253999999,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6535.0,60.7,62.3,0.833,0.003,172,0,7.5,7.7,-0.169,0.003,1562,12,520.2,75048.40000000002,-27467.706599999998,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6540.0,55.7,59.3,0.819,0.003,118,0,8.5,8.7,-0.183,0.003,9730,8,2954.4,75048.40000000002,-189942.15528,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6545.0,52.7,55.0,0.805,0.003,214,0,9.5,9.7,-0.197,0.003,1341,1,466.5,75048.40000000002,-22270.579379999996,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6550.0,49.0,50.2,0.79,0.003,502,4,10.6,10.9,-0.212,0.003,4555,93,1517.1000000000001,75048.40000000002,-80091.08982,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6555.0,45.4,46.0,0.775,0.004,263,0,11.9,12.2,-0.227,0.004,1719,92,792.8000000000001,75048.40000000002,-38362.57152,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6560.0,41.6,42.4,0.758,0.004,249,1,13.2,13.6,-0.243,0.004,4090,4,1735.6,75048.40000000002,-101202.36072,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6565.0,38.2,38.9,0.741,0.004,271,1,14.8,15.1,-0.261,0.004,1103,14,549.6,75048.40000000002,-21921.46944,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6570.0,34.9,35.6,0.723,0.004,381,0,16.4,16.7,-0.279,0.004,1558,38,775.6,75048.40000000002,-31011.50184,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6575.0,31.7,32.4,0.704,0.004,512,0,18.2,18.6,-0.298,0.004,3375,6,1554.8,75048.40000000002,-75434.09496,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6580.0,28.5,29.2,0.684,0.004,568,2,20.1,20.5,-0.318,0.004,2248,6,1126.4,75048.40000000002,-44264.505600000004,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6585.0,25.9,26.3,0.663,0.004,467,1,22.3,22.8,-0.338,0.004,1624,4,836.4000000000001,75048.40000000002,-30484.54344,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6590.0,23.3,23.6,0.642,0.005,585,4,24.6,25.1,-0.36,0.005,1761,3,1173.0,75048.40000000002,-38731.44239999999,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6595.0,20.8,21.1,0.62,0.005,386,2,26.9,27.6,-0.382,0.005,937,4,661.5,75048.40000000002,-18147.129900000004,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6600.0,18.3,18.7,0.596,0.005,3039,9,29.6,30.2,-0.406,0.005,9180,88,6109.5,75048.40000000002,-202253.22090000001,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6605.0,16.2,16.5,0.573,0.005,688,3,32.4,33.0,-0.429,0.005,915,1,801.5,75048.40000000002,-7476.222300000001,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6610.0,14.2,14.4,0.548,0.005,871,5,35.3,36.1,-0.454,0.005,1074,1,972.5000000000001,75048.40000000002,-6685.784699999997,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6615.0,12.4,12.6,0.523,0.005,513,4,38.4,39.2,-0.479,0.005,701,2,607.0,75048.40000000002,-6191.7612,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6620.0,10.7,11.0,0.498,0.005,1172,11,41.7,42.7,-0.504,0.005,1047,2,1109.5,75048.40000000002,4116.8625,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6625.0,9.2,9.5,0.472,0.005,2609,3,44.9,46.4,-0.53,0.005,1905,1,2257.0,75048.40000000002,23186.169599999994,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6630.0,7.9,8.1,0.447,0.005,1448,29,48.2,49.9,-0.555,0.005,843,50,1145.5,75048.40000000002,19925.614500000003,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6635.0,6.8,7.0,0.421,0.005,766,6,52.1,53.7,-0.581,0.005,572,0,669.0,75048.40000000002,6389.370600000001,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6640.0,5.7,5.9,0.395,0.005,822,8,52.9,61.7,-0.607,0.005,1557,0,1189.5,75048.40000000002,-24207.1515,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6645.0,4.9,5.0,0.369,0.005,1227,11,57.0,62.5,-0.633,0.005,913,1,1070.0,75048.40000000002,10341.558599999995,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6650.0,4.1,4.2,0.343,0.005,2806,27,64.7,65.9,-0.659,0.005,3332,3,3069.0,75048.40000000002,-17323.75739999999,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6655.0,3.4,3.6,0.317,0.005,3796,29,65.6,71.1,-0.685,0.005,443,0,2119.5,75048.40000000002,110430.71969999999,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6660.0,2.9,3.0,0.292,0.005,1392,11,72.9,75.4,-0.71,0.005,908,0,1150.0,75048.40000000002,15940.4916,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6665.0,2.4,2.5,0.267,0.005,3496,4,76.3,80.0,-0.735,0.005,566,0,2031.0000000000002,75048.40000000002,96499.257,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6670.0,2.0,2.1,0.243,0.004,1201,53,79.2,84.7,-0.759,0.004,598,0,719.6,75048.40000000002,15887.79576,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6675.0,1.65,1.75,0.22,0.004,1995,41,86.6,89.2,-0.782,0.004,1885,0,1552.0,75048.40000000002,2898.271200000003,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6680.0,1.45,1.5,0.197,0.004,2046,159,88.7,97.1,-0.805,0.004,749,3,1118.0000000000002,75048.40000000002,34173.25224,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6685.0,1.2,1.25,0.177,0.004,1438,117,93.5,98.8,-0.825,0.004,388,9,730.4,75048.40000000002,27665.315999999995,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6690.0,1.0,1.05,0.157,0.003,3035,54,99.2,103.6,-0.845,0.003,835,0,1161.0,75048.40000000002,43474.068,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6695.0,0.85,0.9,0.139,0.003,1561,25,101.0,108.5,-0.862,0.003,559,2,636.0,75048.40000000002,19800.461879999995,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6700.0,0.7,0.75,0.123,0.003,7584,84,111.2,112.6,-0.878,0.003,3262,15,3253.7999999999997,75048.40000000002,85406.78267999999,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6705.0,0.6,0.65,0.108,0.003,1750,25,112.8,118.2,-0.894,0.003,1361,8,933.3000000000001,75048.40000000002,7687.005659999999,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6710.0,0.5,0.55,0.096,0.002,2177,14,115.5,123.2,-0.906,0.002,829,0,601.2,75048.40000000002,17758.498079999998,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6715.0,0.4,0.5,0.082,0.002,1420,96,125.3,128.1,-0.92,0.002,682,2,420.4,75048.40000000002,9722.382479999997,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6720.0,0.35,0.4,0.073,0.002,3928,67,130.1,133.0,-0.929,0.002,1409,10,1067.3999999999999,75048.40000000002,33185.205239999996,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6725.0,0.3,0.35,0.064,0.002,9829,39,130.9,138.0,-0.938,0.002,1190,0,2203.8,75048.40000000002,113809.84044,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6730.0,0.25,0.3,0.056,0.002,2458,6,135.4,142.9,-0.946,0.002,568,0,605.2,75048.40000000002,24898.7844,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6735.0,0.2,0.3,0.048,0.001,1702,2,145.2,147.8,-0.954,0.001,459,0,216.1,75048.40000000002,8187.616139999998,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6740.0,0.2,0.25,0.043,0.001,3059,13,145.4,152.9,-0.959,0.001,2887,0,594.6,75048.40000000002,1132.9605600000011,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6745.0,0.15,0.25,0.037,0.001,1557,29,150.4,157.8,-0.965,0.001,857,0,241.39999999999998,75048.40000000002,4610.8859999999995,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6750.0,0.15,0.2,0.033,0.001,15688,49,159.9,162.7,-0.968,0.001,11018,0,2670.6000000000004,75048.40000000002,30761.196599999996,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6755.0,0.1,0.2,0.029,0.001,1013,37,160.3,172.4,-0.973,0.001,695,0,170.8,75048.40000000002,2094.6596400000003,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6760.0,0.1,0.15,0.027,0.001,1854,18,170.0,172.7,-0.975,0.001,601,0,245.5,75048.40000000002,8253.48594,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6765.0,0.1,0.15,0.025,0.001,3837,21,170.7,177.8,-0.977,0.001,346,0,418.29999999999995,75048.40000000002,22995.14718,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6770.0,0.1,0.15,0.021,0.001,862,5,175.2,182.7,-0.981,0.001,593,0,145.5,75048.40000000002,1771.89762,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6775.0,0.1,0.15,0.019,0.001,2705,12,180.2,187.7,-0.982,0.001,1002,0,370.7,75048.40000000002,11217.62694,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6780.0,0.1,0.15,0.018,0.001,1286,0,184.4,200.4,-0.984,0.001,434,0,172.0,75048.40000000002,5612.10696,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6785.0,0.1,0.15,0.016,0.001,10449,4,186.0,197.7,-0.985,0.001,286,0,1073.5,75048.40000000002,66943.47774,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6790.0,0.05,0.1,0.015,0.0,865,1,194.4,202.7,-0.986,0.0,435,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6795.0,0.05,0.1,0.014,0.0,741,0,199.4,207.7,-0.987,0.0,809,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6800.0,0.05,0.1,0.013,0.0,11870,8,200.9,212.7,-0.988,0.0,1667,8,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6805.0,0.05,0.1,0.012,0.0,1969,2,205.4,222.9,-0.989,0.0,197,10,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6810.0,0.05,0.1,0.012,0.0,1207,0,210.4,222.7,-0.99,0.0,552,4,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6815.0,0.05,0.1,0.01,0.0,1836,0,215.4,232.4,-0.992,0.0,361,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6820.0,0.05,0.1,0.01,0.0,4325,0,220.4,232.7,-0.992,0.0,789,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6825.0,0.0,0.05,0.009,0.0,2859,1,225.4,249.4,-0.993,0.0,451,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6830.0,0.0,0.05,0.009,0.0,750,0,230.4,242.7,-0.993,0.0,487,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6835.0,0.0,0.05,0.009,0.0,2078,0,235.4,247.7,-0.993,0.0,234,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6840.0,0.0,0.05,0.009,0.0,972,0,240.4,252.7,-0.993,0.0,342,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6845.0,0.0,0.05,0.008,0.0,2629,0,245.4,262.3,-0.994,0.0,194,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6850.0,0.0,0.05,0.008,0.0,7351,13,250.4,262.7,-0.994,0.0,2042,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6855.0,0.0,0.05,0.007,0.0,769,0,255.4,267.7,-0.995,0.0,210,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6860.0,0.0,0.05,0.007,0.0,4910,0,260.4,284.4,-0.995,0.0,270,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6865.0,0.0,0.05,0.007,0.0,870,0,265.4,277.6,-0.995,0.0,244,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6870.0,0.0,0.05,0.006,0.0,1395,0,270.4,282.6,-0.996,0.0,386,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6875.0,0.0,0.05,0.006,0.0,10336,0,273.0,287.6,-0.996,0.0,382,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6880.0,0.0,0.05,0.006,0.0,1027,0,278.7,292.6,-0.996,0.0,290,0,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:07.000000000",6586.98,6885.0,0.0,0.05,0.006,0.0,1317,3,285.4,297.6,-0.996,0.0,396,10,0.0,75048.40000000002,0.0,-989179.9605599998]
["2026-03-20T09:30:21.000000000",6590.26,6295.0,292.7,295.5,0.994,0.0,0,0,0.1,0.15,-0.008,0.0,702,14,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6300.0,287.7,290.5,0.994,0.0,24,0,0.1,0.15,-0.008,0.0,7683,15,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6305.0,282.7,285.5,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,401,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6310.0,277.6,280.5,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,823,10,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6315.0,272.6,275.5,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,1031,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6320.0,267.6,270.6,0.992,0.0,5,0,0.1,0.15,-0.01,0.0,2028,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6325.0,262.7,265.6,0.991,0.0,5,0,0.1,0.15,-0.011,0.0,6699,54,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6330.0,257.7,260.6,0.991,0.0,0,0,0.1,0.15,-0.011,0.0,1861,1,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6335.0,252.7,255.6,0.991,0.0,13,0,0.1,0.15,-0.011,0.0,1104,11,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6340.0,247.7,250.6,0.99,0.0,12,0,0.1,0.2,-0.012,0.0,2376,7,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6345.0,242.7,245.6,0.99,0.0,2,0,0.1,0.2,-0.012,0.0,1457,1,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6350.0,237.8,240.6,0.989,0.0,69,0,0.15,0.2,-0.013,0.0,9695,47,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6355.0,232.8,235.6,0.988,0.0,1,0,0.15,0.2,-0.013,0.0,667,37,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6360.0,227.8,230.6,0.988,0.0,0,0,0.15,0.2,-0.014,0.0,2384,75,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6365.0,222.8,225.6,0.987,0.0,17,0,0.15,0.2,-0.015,0.0,1583,39,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6370.0,217.7,220.6,0.986,0.0,1,0,0.15,0.2,-0.016,0.0,1142,24,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6375.0,212.8,215.6,0.985,0.0,7,0,0.2,0.25,-0.017,0.0,5305,57,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6380.0,207.8,210.7,0.985,0.0,11,0,0.2,0.25,-0.017,0.0,5989,27,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6385.0,202.8,205.7,0.983,0.0,3,0,0.2,0.25,-0.019,0.0,1481,43,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6390.0,197.9,200.7,0.982,0.0,36,0,0.25,0.3,-0.02,0.0,1752,27,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6395.0,192.9,195.7,0.981,0.0,20,0,0.25,0.3,-0.021,0.0,1503,35,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6400.0,187.8,190.7,0.979,0.0,91,1,0.25,0.3,-0.023,0.0,8492,69,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6405.0,182.9,185.8,0.977,0.001,4,0,0.3,0.35,-0.024,0.001,1521,51,152.5,75048.40000000002,-9997.424420000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6410.0,178.0,180.8,0.976,0.001,8,0,0.35,0.4,-0.026,0.001,1769,70,177.70000000000002,75048.40000000002,-11605.44786,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6415.0,173.0,175.8,0.974,0.001,1,0,0.35,0.4,-0.028,0.001,983,32,98.4,75048.40000000002,-6471.63532,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6420.0,168.0,170.9,0.972,0.001,27,0,0.4,0.45,-0.03,0.001,3981,99,400.8,75048.40000000002,-26057.88804,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6425.0,163.1,165.9,0.97,0.001,115,3,0.45,0.5,-0.032,0.001,2820,190,293.5,75048.40000000002,-17826.653299999998,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6430.0,158.2,161.0,0.967,0.001,4,0,0.5,0.55,-0.035,0.001,2851,90,285.5,75048.40000000002,-18762.47022,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6435.0,153.2,155.5,0.964,0.001,0,0,0.55,0.6,-0.038,0.001,2241,38,224.10000000000002,75048.40000000002,-14768.772660000002,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6440.0,148.3,150.6,0.962,0.001,33,0,0.65,0.7,-0.04,0.001,3615,69,364.8,75048.40000000002,-23606.311320000004,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6445.0,143.4,146.0,0.959,0.001,13,0,0.7,0.75,-0.043,0.001,1815,121,182.79999999999998,75048.40000000002,-11875.648520000002,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6450.0,138.5,140.8,0.956,0.001,88,0,0.8,0.85,-0.046,0.001,7343,152,743.1,75048.40000000002,-47812.3363,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6455.0,133.6,136.2,0.951,0.001,0,0,0.95,1.0,-0.05,0.001,1383,13,138.3,75048.40000000002,-9114.329580000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6460.0,128.7,131.0,0.948,0.001,83,0,1.1,1.15,-0.054,0.001,3009,74,309.2,75048.40000000002,-19283.100759999998,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6465.0,123.9,126.7,0.944,0.001,0,0,1.2,1.25,-0.058,0.001,1546,94,154.6,75048.40000000002,-10188.54196,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6470.0,119.8,121.3,0.939,0.001,369,0,1.35,1.4,-0.063,0.001,1995,110,236.39999999999998,75048.40000000002,-10715.762760000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6475.0,115.0,116.5,0.934,0.001,63,0,1.55,1.6,-0.068,0.001,5247,122,531.0,75048.40000000002,-34163.90784,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6480.0,110.3,111.7,0.929,0.001,263,0,1.8,1.85,-0.073,0.001,5573,79,583.6,75048.40000000002,-34994.2806,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6485.0,105.6,107.3,0.923,0.002,85,0,2.05,2.1,-0.079,0.002,3972,197,811.4000000000001,75048.40000000002,-51232.68124,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6490.0,100.9,102.3,0.917,0.002,516,0,2.3,2.45,-0.085,0.002,7392,109,1581.6000000000001,75048.40000000002,-90629.25552,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6495.0,96.2,97.7,0.909,0.002,33,0,2.65,2.75,-0.092,0.002,1999,156,406.4,75048.40000000002,-25912.902320000005,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6500.0,91.6,93.2,0.902,0.002,668,0,3.0,3.2,-0.1,0.002,10006,136,2134.7999999999997,75048.40000000002,-123079.69576000002,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6505.0,86.8,88.9,0.894,0.002,63,0,3.4,3.6,-0.108,0.002,3227,37,658.0,75048.40000000002,-41703.16528,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6510.0,82.4,83.9,0.885,0.002,610,0,3.9,4.1,-0.117,0.002,7206,29,1563.2,75048.40000000002,-86938.70992000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6515.0,77.7,79.8,0.876,0.002,47,0,4.4,4.6,-0.126,0.002,1363,20,282.0,75048.40000000002,-17345.56432,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6520.0,73.3,75.4,0.866,0.002,97,103,5.0,5.2,-0.136,0.002,1553,32,330.0,75048.40000000002,-19190.83712,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6525.0,69.0,71.2,0.855,0.003,154,204,5.7,5.9,-0.147,0.003,2571,42,817.5000000000001,75048.40000000002,-47785.97526000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6530.0,65.5,67.0,0.844,0.003,99,102,6.5,6.7,-0.158,0.003,4240,23,1301.7,75048.40000000002,-81870.79998,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6535.0,61.4,62.2,0.833,0.003,172,0,7.3,7.5,-0.169,0.003,1562,21,520.2,75048.40000000002,-27481.3842,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6540.0,57.3,58.8,0.819,0.003,118,0,8.3,8.5,-0.183,0.003,9730,39,2954.4,75048.40000000002,-190036.73736000003,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6545.0,53.4,54.8,0.805,0.003,214,0,9.3,9.5,-0.197,0.003,1341,31,466.5,75048.40000000002,-22281.66906,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6550.0,49.5,50.4,0.79,0.003,502,7,10.4,10.7,-0.212,0.003,4555,125,1517.1000000000001,75048.40000000002,-80130.97134,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6555.0,45.9,46.4,0.775,0.004,263,10,11.7,11.9,-0.227,0.004,1719,96,792.8000000000001,75048.40000000002,-38381.67424,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6560.0,42.3,42.7,0.758,0.004,249,11,13.0,13.3,-0.243,0.004,4090,6,1735.6,75048.40000000002,-101252.75464,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6565.0,38.8,39.2,0.741,0.004,271,1,14.5,14.8,-0.261,0.004,1103,16,549.6,75048.40000000002,-21932.38528,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6570.0,35.5,35.9,0.723,0.004,381,0,16.2,16.5,-0.279,0.004,1558,40,775.6,75048.40000000002,-31026.944080000005,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6575.0,32.3,32.6,0.704,0.004,512,2,18.0,18.3,-0.298,0.004,3375,18,1554.8,75048.40000000002,-75471.65752000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6580.0,29.2,29.6,0.684,0.004,568,3,19.9,20.2,-0.318,0.004,2248,25,1126.4,75048.40000000002,-44286.54720000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6585.0,26.3,26.7,0.663,0.004,467,2,21.9,22.3,-0.338,0.004,1624,24,836.4000000000001,75048.40000000002,-30499.723280000002,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6590.0,23.6,23.9,0.642,0.005,585,7,24.2,24.6,-0.36,0.005,1761,14,1173.0,75048.40000000002,-38750.7288,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6595.0,21.0,21.3,0.62,0.005,386,18,26.6,27.0,-0.382,0.005,937,22,661.5,75048.40000000002,-18156.166300000004,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6600.0,18.6,18.9,0.596,0.005,3039,44,29.3,29.7,-0.406,0.005,9180,123,6109.5,75048.40000000002,-202353.93330000003,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6605.0,16.5,16.7,0.573,0.005,688,15,32.1,32.5,-0.429,0.005,915,11,801.5,75048.40000000002,-7479.945100000003,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6610.0,14.4,14.7,0.548,0.005,871,21,35.1,35.5,-0.454,0.005,1074,8,972.5000000000001,75048.40000000002,-6689.113899999998,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6615.0,12.6,12.9,0.523,0.005,513,15,38.2,38.6,-0.479,0.005,701,7,607.0,75048.40000000002,-6194.844400000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6620.0,11.0,11.2,0.498,0.005,1172,28,41.2,42.2,-0.504,0.005,1047,63,1109.5,75048.40000000002,4118.9125,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6625.0,9.5,9.7,0.472,0.005,2609,21,44.2,45.7,-0.53,0.005,1905,53,2257.0,75048.40000000002,23197.715199999995,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6630.0,8.1,8.3,0.447,0.005,1448,32,47.8,49.4,-0.555,0.005,843,55,1145.5,75048.40000000002,19935.536500000006,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6635.0,6.9,7.1,0.421,0.005,766,24,52.3,53.2,-0.581,0.005,572,0,669.0,75048.40000000002,6392.552200000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6640.0,5.9,6.1,0.395,0.005,822,63,55.6,57.7,-0.607,0.005,1557,0,1189.5,75048.40000000002,-24219.205500000004,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6645.0,5.0,5.2,0.369,0.005,1227,16,59.7,62.2,-0.633,0.005,913,1,1070.0,75048.40000000002,10346.708199999997,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6650.0,4.2,4.4,0.343,0.005,2806,92,63.9,65.8,-0.659,0.005,3332,4,3069.0,75048.40000000002,-17332.383799999996,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6655.0,3.5,3.7,0.317,0.005,3796,70,68.2,70.5,-0.685,0.005,443,0,2119.5,75048.40000000002,110485.70890000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6660.0,2.95,3.1,0.292,0.005,1392,35,72.6,74.6,-0.71,0.005,908,0,1150.0,75048.40000000002,15948.429200000002,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6665.0,2.45,2.55,0.267,0.005,3496,41,77.7,79.4,-0.735,0.005,566,0,2031.0000000000002,75048.40000000002,96547.30900000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6670.0,2.05,2.15,0.243,0.004,1201,104,82.3,83.8,-0.759,0.004,598,0,719.6,75048.40000000002,15895.707120000003,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6675.0,1.7,1.8,0.22,0.004,1995,89,86.9,88.4,-0.782,0.004,1885,0,1552.0,75048.40000000002,2899.714400000003,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6680.0,1.4,1.5,0.197,0.004,2046,345,91.7,93.8,-0.805,0.004,749,5,1118.0000000000002,75048.40000000002,34190.26888000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6685.0,1.2,1.3,0.177,0.004,1438,279,96.1,98.0,-0.825,0.004,388,9,730.4,75048.40000000002,27679.091999999997,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6690.0,1.0,1.1,0.157,0.003,3035,221,101.2,102.8,-0.845,0.003,835,0,1161.0,75048.40000000002,43495.71600000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6695.0,0.85,0.9,0.139,0.003,1561,47,106.0,108.2,-0.862,0.003,559,2,636.0,75048.40000000002,19810.321559999997,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6700.0,0.7,0.8,0.123,0.003,7584,135,110.9,113.1,-0.878,0.003,3262,18,3253.7999999999997,75048.40000000002,85449.31116000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6705.0,0.6,0.65,0.108,0.003,1750,42,115.5,118.0,-0.894,0.003,1361,10,933.3000000000001,75048.40000000002,7690.83342,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6710.0,0.5,0.6,0.096,0.002,2177,54,120.4,122.9,-0.906,0.002,829,1,601.2,75048.40000000002,17767.340959999998,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6715.0,0.45,0.5,0.082,0.002,1420,119,125.0,127.8,-0.92,0.002,682,2,420.4,75048.40000000002,9727.223759999999,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6720.0,0.35,0.45,0.073,0.002,3928,82,130.0,132.8,-0.929,0.002,1409,10,1067.3999999999999,75048.40000000002,33201.729880000006,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6725.0,0.3,0.4,0.064,0.002,9829,55,134.9,137.7,-0.938,0.002,1190,1,2203.8,75048.40000000002,113866.51228000002,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6730.0,0.25,0.35,0.056,0.002,2458,12,139.9,142.7,-0.946,0.002,568,0,605.2,75048.40000000002,24911.182800000002,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6735.0,0.25,0.3,0.048,0.001,1702,32,144.8,147.6,-0.954,0.001,459,0,216.1,75048.40000000002,8191.69318,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6740.0,0.2,0.25,0.043,0.001,3059,17,149.8,152.6,-0.959,0.001,2887,1,594.6,75048.40000000002,1133.524720000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6745.0,0.15,0.25,0.037,0.001,1557,280,154.8,157.6,-0.965,0.001,857,0,241.39999999999998,75048.40000000002,4613.182,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6750.0,0.15,0.2,0.033,0.001,15688,167,159.8,162.6,-0.968,0.001,11018,1,2670.6000000000004,75048.40000000002,30776.5142,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6755.0,0.15,0.2,0.029,0.001,1013,79,164.7,167.5,-0.973,0.001,695,0,170.8,75048.40000000002,2095.7026800000003,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6760.0,0.1,0.2,0.027,0.001,1854,48,169.7,172.5,-0.975,0.001,601,0,245.5,75048.40000000002,8257.595780000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6765.0,0.1,0.15,0.025,0.001,3837,21,174.7,177.5,-0.977,0.001,346,0,418.29999999999995,75048.40000000002,23006.597660000003,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6770.0,0.1,0.15,0.021,0.001,862,73,179.7,182.5,-0.981,0.001,593,0,145.5,75048.40000000002,1772.7799400000001,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6775.0,0.1,0.15,0.019,0.001,2705,37,184.7,187.5,-0.982,0.001,1002,1,370.7,75048.40000000002,11223.212780000002,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6780.0,0.1,0.15,0.018,0.001,1286,0,189.7,192.5,-0.984,0.001,434,1,172.0,75048.40000000002,5614.90152,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6785.0,0.1,0.15,0.016,0.001,10449,4,188.7,197.4,-0.985,0.001,286,0,1073.5,75048.40000000002,66976.81238,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6790.0,0.05,0.1,0.015,0.0,865,6,193.7,202.4,-0.986,0.0,435,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6795.0,0.05,0.1,0.014,0.0,741,2,201.0,207.4,-0.987,0.0,809,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6800.0,0.05,0.1,0.013,0.0,11870,8,200.3,212.4,-0.988,0.0,1667,8,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6805.0,0.05,0.1,0.012,0.0,1969,2,212.8,222.9,-0.989,0.0,197,11,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6810.0,0.05,0.1,0.012,0.0,1207,0,210.8,222.4,-0.99,0.0,552,4,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6815.0,0.05,0.1,0.01,0.0,1836,0,220.0,227.4,-0.992,0.0,361,5,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6820.0,0.05,0.1,0.01,0.0,4325,0,227.9,232.4,-0.992,0.0,789,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6825.0,0.0,0.05,0.009,0.0,2859,11,230.0,237.4,-0.993,0.0,451,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6830.0,0.0,0.05,0.009,0.0,750,250,238.0,242.3,-0.993,0.0,487,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6835.0,0.0,0.05,0.009,0.0,2078,0,238.6,247.4,-0.993,0.0,234,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6840.0,0.0,0.05,0.009,0.0,972,0,248.0,252.4,-0.993,0.0,342,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6845.0,0.0,0.05,0.008,0.0,2629,0,252.8,267.8,-0.994,0.0,194,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6850.0,0.0,0.05,0.008,0.0,7351,13,253.6,262.4,-0.994,0.0,2042,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6855.0,0.0,0.05,0.007,0.0,769,0,263.0,267.4,-0.995,0.0,210,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6860.0,0.0,0.05,0.007,0.0,4910,0,263.6,272.4,-0.995,0.0,270,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6865.0,0.0,0.05,0.007,0.0,870,0,268.6,277.4,-0.995,0.0,244,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6870.0,0.0,0.05,0.006,0.0,1395,0,276.1,282.4,-0.996,0.0,386,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6875.0,0.0,0.05,0.006,0.0,10336,0,282.9,287.4,-0.996,0.0,382,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6880.0,0.0,0.05,0.006,0.0,1027,0,287.9,292.4,-0.996,0.0,290,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6885.0,0.0,0.05,0.006,0.0,1317,3,292.9,297.4,-0.996,0.0,396,10,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:21.000000000",6590.26,6890.0,0.0,0.05,0.006,0.0,1002,0,293.6,302.4,-0.996,0.0,340,0,0.0,75048.40000000002,0.0,-989672.5247199994]
["2026-03-20T09:30:33.000000000",6590.17,6295.0,293.1,295.4,0.994,0.0,0,0,0.05,0.1,-0.008,0.0,702,18,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6300.0,288.1,290.4,0.994,0.0,24,0,0.05,0.15,-0.008,0.0,7683,19,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6305.0,283.1,285.4,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,401,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6310.0,277.8,280.4,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,823,10,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6315.0,272.8,275.4,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,1031,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6320.0,268.1,270.4,0.992,0.0,5,0,0.1,0.15,-0.01,0.0,2028,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6325.0,263.1,265.4,0.991,0.0,5,0,0.1,0.15,-0.011,0.0,6699,55,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6330.0,258.1,260.4,0.991,0.0,0,0,0.1,0.15,-0.011,0.0,1861,11,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6335.0,253.1,255.4,0.991,0.0,13,0,0.1,0.15,-0.011,0.0,1104,31,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6340.0,247.9,250.4,0.99,0.0,12,0,0.1,0.15,-0.012,0.0,2376,7,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6345.0,243.3,245.4,0.99,0.0,2,0,0.1,0.15,-0.012,0.0,1457,21,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6350.0,237.8,240.4,0.989,0.0,69,0,0.1,0.15,-0.013,0.0,9695,175,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6355.0,232.8,235.4,0.988,0.0,1,0,0.1,0.2,-0.013,0.0,667,37,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6360.0,227.8,230.4,0.988,0.0,0,0,0.1,0.2,-0.014,0.0,2384,108,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6365.0,222.9,225.5,0.987,0.0,17,0,0.1,0.2,-0.015,0.0,1583,220,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6370.0,218.1,220.0,0.986,0.0,1,0,0.15,0.2,-0.016,0.0,1142,24,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6375.0,213.1,215.5,0.985,0.0,7,0,0.15,0.2,-0.017,0.0,5305,60,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6380.0,208.2,210.5,0.985,0.0,11,0,0.15,0.25,-0.017,0.0,5989,89,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6385.0,203.2,205.5,0.983,0.0,3,0,0.15,0.2,-0.019,0.0,1481,88,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6390.0,198.2,200.5,0.982,0.0,36,0,0.2,0.25,-0.02,0.0,1752,38,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6395.0,193.4,195.5,0.981,0.0,20,0,0.2,0.25,-0.021,0.0,1503,39,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6400.0,188.0,190.7,0.979,0.0,91,1,0.2,0.3,-0.023,0.0,8492,93,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6405.0,183.2,185.6,0.977,0.001,4,0,0.25,0.3,-0.024,0.001,1521,56,152.5,75048.40000000002,-9997.287890000001,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6410.0,178.3,180.6,0.976,0.001,8,0,0.25,0.35,-0.026,0.001,1769,96,177.70000000000002,75048.40000000002,-11605.289370000002,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6415.0,173.3,175.6,0.974,0.001,1,0,0.3,0.35,-0.028,0.001,983,88,98.4,75048.40000000002,-6471.54694,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6420.0,168.1,170.7,0.972,0.001,27,0,0.35,0.4,-0.03,0.001,3981,138,400.8,75048.40000000002,-26057.53218,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6425.0,163.4,165.7,0.97,0.001,115,3,0.35,0.45,-0.032,0.001,2820,199,293.5,75048.40000000002,-17826.409849999996,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6430.0,158.6,160.7,0.967,0.001,4,0,0.4,0.5,-0.035,0.001,2851,94,285.5,75048.40000000002,-18762.21399,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6435.0,153.5,155.7,0.964,0.001,0,0,0.5,0.55,-0.038,0.001,2241,84,224.10000000000002,75048.40000000002,-14768.57097,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6440.0,148.3,150.9,0.962,0.001,33,0,0.55,0.6,-0.04,0.001,3615,79,364.8,75048.40000000002,-23605.988940000003,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6445.0,143.8,145.9,0.959,0.001,13,0,0.6,0.7,-0.043,0.001,1815,132,182.79999999999998,75048.40000000002,-11875.486340000001,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6450.0,138.9,140.9,0.956,0.001,88,0,0.7,0.8,-0.046,0.001,7343,260,743.1,75048.40000000002,-47811.68335,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6455.0,134.0,136.1,0.951,0.001,0,0,0.8,0.9,-0.05,0.001,1383,20,138.3,75048.40000000002,-9114.20511,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6460.0,129.0,131.3,0.948,0.001,83,0,0.95,1.0,-0.054,0.001,3009,101,309.2,75048.40000000002,-19282.83742,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6465.0,124.1,126.4,0.944,0.001,0,0,1.1,1.15,-0.058,0.001,1546,108,154.6,75048.40000000002,-10188.402820000001,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6470.0,119.5,121.0,0.939,0.001,369,0,1.25,1.3,-0.063,0.001,1995,157,236.39999999999998,75048.40000000002,-10715.616420000002,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6475.0,114.7,116.5,0.934,0.001,63,0,1.45,1.5,-0.068,0.001,5247,147,531.0,75048.40000000002,-34163.44128,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6480.0,109.9,111.7,0.929,0.001,263,0,1.65,1.75,-0.073,0.001,5573,106,583.6,75048.40000000002,-34993.8027,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6485.0,105.1,106.9,0.923,0.002,85,0,1.9,2.0,-0.079,0.002,3972,240,811.4000000000001,75048.40000000002,-51231.98158,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6490.0,100.5,102.2,0.917,0.002,516,0,2.2,2.3,-0.085,0.002,7392,152,1581.6000000000001,75048.40000000002,-90628.01784,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6495.0,95.8,97.3,0.909,0.002,33,0,2.5,2.6,-0.092,0.002,1999,207,406.4,75048.40000000002,-25912.548440000006,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6500.0,91.2,92.6,0.902,0.002,668,0,2.9,2.95,-0.1,0.002,10006,180,2134.7999999999997,75048.40000000002,-123078.01492,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6505.0,86.6,88.1,0.894,0.002,63,0,3.3,3.4,-0.108,0.002,3227,54,658.0,75048.40000000002,-41702.59576,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6510.0,82.2,83.6,0.885,0.002,610,0,3.8,3.9,-0.117,0.002,7206,43,1563.2,75048.40000000002,-86937.52264000001,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6515.0,77.7,79.1,0.876,0.002,47,0,4.3,4.5,-0.126,0.002,1363,26,282.0,75048.40000000002,-17345.32744,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6520.0,73.3,74.7,0.866,0.002,97,103,4.9,5.1,-0.136,0.002,1553,41,330.0,75048.40000000002,-19190.57504,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6525.0,68.9,70.4,0.855,0.003,154,204,5.6,5.7,-0.147,0.003,2571,67,817.5000000000001,75048.40000000002,-47785.32267,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6530.0,64.9,66.0,0.844,0.003,99,102,6.3,6.5,-0.158,0.003,4240,31,1301.7,75048.40000000002,-81869.68191,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6535.0,60.8,61.8,0.833,0.003,172,2,7.2,7.4,-0.169,0.003,1562,39,520.2,75048.40000000002,-27481.0089,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6540.0,56.7,57.6,0.819,0.003,118,0,8.1,8.3,-0.183,0.003,9730,49,2954.4,75048.40000000002,-190034.14212,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6545.0,52.9,53.7,0.805,0.003,214,0,9.2,9.4,-0.197,0.003,1341,43,466.5,75048.40000000002,-22281.36477,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6550.0,48.9,49.8,0.79,0.003,502,8,10.3,10.5,-0.212,0.003,4555,161,1517.1000000000001,75048.40000000002,-80129.87703,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6555.0,45.3,46.1,0.775,0.004,263,11,11.6,11.8,-0.227,0.004,1719,117,792.8000000000001,75048.40000000002,-38381.15008,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6560.0,41.9,42.2,0.758,0.004,249,12,13.0,13.2,-0.243,0.004,4090,9,1735.6,75048.40000000002,-101251.37187999999,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6565.0,38.4,38.8,0.741,0.004,271,2,14.5,14.7,-0.261,0.004,1103,21,549.6,75048.40000000002,-21932.085759999998,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6570.0,35.0,35.4,0.723,0.004,381,1,16.1,16.4,-0.279,0.004,1558,50,775.6,75048.40000000002,-31026.520360000002,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6575.0,31.9,32.2,0.704,0.004,512,3,18.0,18.2,-0.298,0.004,3375,20,1554.8,75048.40000000002,-75470.62684000001,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6580.0,28.8,29.1,0.684,0.004,568,4,19.9,20.2,-0.318,0.004,2248,32,1126.4,75048.40000000002,-44285.942400000014,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6585.0,26.0,26.2,0.663,0.004,467,5,22.0,22.3,-0.338,0.004,1624,38,836.4000000000001,75048.40000000002,-30499.30676,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6590.0,23.3,23.5,0.642,0.005,585,32,24.3,24.6,-0.36,0.005,1761,31,1173.0,75048.40000000002,-38750.19959999999,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6595.0,20.7,21.0,0.62,0.005,386,28,26.7,27.1,-0.382,0.005,937,24,661.5,75048.40000000002,-18155.918350000004,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6600.0,18.4,18.6,0.596,0.005,3039,109,29.4,29.7,-0.406,0.005,9180,126,6109.5,75048.40000000002,-202351.16985,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6605.0,16.2,16.4,0.573,0.005,688,23,32.2,32.5,-0.429,0.005,915,13,801.5,75048.40000000002,-7479.842950000002,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6610.0,14.2,14.4,0.548,0.005,871,32,35.2,35.5,-0.454,0.005,1074,14,972.5000000000001,75048.40000000002,-6689.022549999998,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6615.0,12.4,12.6,0.523,0.005,513,27,38.3,38.7,-0.479,0.005,701,7,607.0,75048.40000000002,-6194.7598,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6620.0,10.7,10.9,0.498,0.005,1172,46,41.7,42.1,-0.504,0.005,1047,63,1109.5,75048.40000000002,4118.85625,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6625.0,9.3,9.5,0.472,0.005,2609,31,45.0,45.8,-0.53,0.005,1905,54,2257.0,75048.40000000002,23197.3984,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6630.0,8.0,8.1,0.447,0.005,1448,39,48.7,49.5,-0.555,0.005,843,58,1145.5,75048.40000000002,19935.264250000004,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6635.0,6.8,7.0,0.421,0.005,766,28,52.4,53.5,-0.581,0.005,572,2,669.0,75048.40000000002,6392.464900000001,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6640.0,5.7,5.9,0.395,0.005,822,81,56.3,57.4,-0.607,0.005,1557,3,1189.5,75048.40000000002,-24218.874750000003,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6645.0,4.8,5.0,0.369,0.005,1227,28,60.4,61.5,-0.633,0.005,913,6,1070.0,75048.40000000002,10346.566899999996,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6650.0,4.1,4.3,0.343,0.005,2806,163,64.4,65.9,-0.659,0.005,3332,4,3069.0,75048.40000000002,-17332.147099999995,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6655.0,3.4,3.6,0.317,0.005,3796,153,68.9,70.3,-0.685,0.005,443,0,2119.5,75048.40000000002,110484.20005000001,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6660.0,2.9,3.0,0.292,0.005,1392,101,73.2,74.7,-0.71,0.005,908,0,1150.0,75048.40000000002,15948.211400000002,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6665.0,2.45,2.5,0.267,0.005,3496,90,77.8,79.2,-0.735,0.005,566,0,2031.0000000000002,75048.40000000002,96545.99050000001,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6670.0,2.0,2.1,0.243,0.004,1201,183,82.4,83.9,-0.759,0.004,598,0,719.6,75048.40000000002,15895.490040000004,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6675.0,1.7,1.75,0.22,0.004,1995,121,86.9,88.5,-0.782,0.004,1885,0,1552.0,75048.40000000002,2899.674800000003,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6680.0,1.4,1.5,0.197,0.004,2046,384,91.6,93.3,-0.805,0.004,749,6,1118.0000000000002,75048.40000000002,34189.801960000004,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6685.0,1.15,1.25,0.177,0.004,1438,300,96.4,98.0,-0.825,0.004,388,9,730.4,75048.40000000002,27678.713999999996,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6690.0,1.0,1.05,0.157,0.003,3035,257,100.7,103.0,-0.845,0.003,835,0,1161.0,75048.40000000002,43495.122,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6695.0,0.8,0.9,0.139,0.003,1561,71,105.7,107.9,-0.862,0.003,559,2,636.0,75048.40000000002,19810.05102,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6700.0,0.7,0.75,0.123,0.003,7584,161,110.9,112.6,-0.878,0.003,3262,18,3253.7999999999997,75048.40000000002,85448.14422,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6705.0,0.6,0.65,0.108,0.003,1750,43,115.3,117.5,-0.894,0.003,1361,10,933.3000000000001,75048.40000000002,7690.728389999999,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6710.0,0.5,0.55,0.096,0.002,2177,72,120.1,122.4,-0.906,0.002,829,1,601.2,75048.40000000002,17767.098319999997,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6715.0,0.4,0.5,0.082,0.002,1420,146,125.2,127.2,-0.92,0.002,682,2,420.4,75048.40000000002,9727.090919999999,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6720.0,0.35,0.45,0.073,0.002,3928,98,130.2,132.4,-0.929,0.002,1409,10,1067.3999999999999,75048.40000000002,33201.27646,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6725.0,0.3,0.4,0.064,0.002,9829,63,135.1,137.1,-0.938,0.002,1190,1,2203.8,75048.40000000002,113864.95726000002,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6730.0,0.25,0.35,0.056,0.002,2458,19,140.0,142.3,-0.946,0.002,568,0,605.2,75048.40000000002,24910.842600000004,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6735.0,0.25,0.3,0.048,0.001,1702,69,145.1,147.3,-0.954,0.001,459,0,216.1,75048.40000000002,8191.58131,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6740.0,0.2,0.25,0.043,0.001,3059,40,150.0,152.0,-0.959,0.001,2887,1,594.6,75048.40000000002,1133.5092400000012,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6745.0,0.2,0.25,0.037,0.001,1557,297,154.9,157.3,-0.965,0.001,857,0,241.39999999999998,75048.40000000002,4613.119000000001,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6750.0,0.15,0.2,0.033,0.001,15688,188,159.9,162.0,-0.968,0.001,11018,1,2670.6000000000004,75048.40000000002,30776.093900000003,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6755.0,0.15,0.2,0.029,0.001,1013,79,165.0,167.2,-0.973,0.001,695,0,170.8,75048.40000000002,2095.6740600000003,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6760.0,0.15,0.2,0.027,0.001,1854,78,170.0,172.2,-0.975,0.001,601,0,245.5,75048.40000000002,8257.483010000002,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6765.0,0.1,0.15,0.025,0.001,3837,21,174.8,177.0,-0.977,0.001,346,0,418.29999999999995,75048.40000000002,23006.283470000002,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6770.0,0.1,0.15,0.021,0.001,862,73,179.9,182.0,-0.981,0.001,593,0,145.5,75048.40000000002,1772.75573,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6775.0,0.1,0.15,0.019,0.001,2705,37,184.8,186.9,-0.982,0.001,1002,1,370.7,75048.40000000002,11223.059510000001,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6780.0,0.1,0.15,0.018,0.001,1286,4,189.8,191.9,-0.984,0.001,434,1,172.0,75048.40000000002,5614.82484,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6785.0,0.1,0.15,0.016,0.001,10449,4,194.7,196.9,-0.985,0.001,286,0,1073.5,75048.40000000002,66975.89771,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6790.0,0.05,0.1,0.015,0.0,865,9,199.7,201.9,-0.986,0.0,435,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6795.0,0.05,0.1,0.014,0.0,741,6,204.6,206.9,-0.987,0.0,809,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6800.0,0.05,0.1,0.013,0.0,11870,8,209.6,211.9,-0.988,0.0,1667,8,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6805.0,0.05,0.1,0.012,0.0,1969,3,210.8,222.9,-0.989,0.0,197,11,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6810.0,0.05,0.1,0.012,0.0,1207,0,219.6,221.9,-0.99,0.0,552,4,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6815.0,0.05,0.1,0.01,0.0,1836,0,224.6,226.9,-0.992,0.0,361,5,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6820.0,0.05,0.1,0.01,0.0,4325,0,229.6,231.9,-0.992,0.0,789,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6825.0,0.0,0.05,0.009,0.0,2859,66,234.6,236.9,-0.993,0.0,451,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6830.0,0.0,0.05,0.009,0.0,750,250,239.6,241.9,-0.993,0.0,487,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6835.0,0.0,0.05,0.009,0.0,2078,0,244.6,246.9,-0.993,0.0,234,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6840.0,0.0,0.05,0.009,0.0,972,0,249.6,251.9,-0.993,0.0,342,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6845.0,0.0,0.05,0.008,0.0,2629,0,247.9,262.7,-0.994,0.0,194,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6850.0,0.0,0.05,0.008,0.0,7351,14,259.6,261.9,-0.994,0.0,2042,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6855.0,0.0,0.05,0.007,0.0,769,0,264.6,266.9,-0.995,0.0,210,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6860.0,0.0,0.05,0.007,0.0,4910,0,269.6,271.9,-0.995,0.0,270,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6865.0,0.0,0.05,0.007,0.0,870,0,274.6,276.9,-0.995,0.0,244,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6870.0,0.0,0.05,0.006,0.0,1395,45,279.6,281.9,-0.996,0.0,386,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6875.0,0.0,0.05,0.006,0.0,10336,1,284.6,286.9,-0.996,0.0,382,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6880.0,0.0,0.05,0.006,0.0,1027,60,289.6,291.9,-0.996,0.0,290,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6885.0,0.0,0.05,0.006,0.0,1317,48,294.6,296.9,-0.996,0.0,396,10,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:33.000000000",6590.17,6890.0,0.0,0.05,0.006,0.0,1002,0,299.6,301.9,-0.996,0.0,340,0,0.0,75048.40000000002,0.0,-989659.0092399999]
["2026-03-20T09:30:47.000000000",6587.2,6290.0,295.7,296.8,0.994,0.0,2,0,0.05,0.1,-0.008,0.0,891,22,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6295.0,290.7,291.8,0.994,0.0,0,0,0.05,0.15,-0.008,0.0,702,18,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6300.0,285.7,286.8,0.994,0.0,24,0,0.1,0.15,-0.008,0.0,7683,20,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6305.0,280.7,282.0,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,401,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6310.0,275.7,276.8,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,823,10,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6315.0,270.7,271.8,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,1031,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6320.0,265.8,266.8,0.992,0.0,5,0,0.1,0.15,-0.01,0.0,2028,2,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6325.0,260.8,261.8,0.991,0.0,5,0,0.1,0.15,-0.011,0.0,6699,55,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6330.0,255.8,257.0,0.991,0.0,0,0,0.1,0.15,-0.011,0.0,1861,11,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6335.0,250.8,251.8,0.991,0.0,13,0,0.1,0.15,-0.011,0.0,1104,31,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6340.0,245.8,246.8,0.99,0.0,12,0,0.1,0.15,-0.012,0.0,2376,7,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6345.0,240.8,241.8,0.99,0.0,2,0,0.1,0.15,-0.012,0.0,1457,21,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6350.0,235.8,236.8,0.989,0.0,69,0,0.1,0.15,-0.013,0.0,9695,176,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6355.0,230.8,231.8,0.988,0.0,1,0,0.1,0.2,-0.013,0.0,667,37,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6360.0,225.8,226.8,0.988,0.0,0,0,0.1,0.2,-0.014,0.0,2384,110,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6365.0,220.8,221.9,0.987,0.0,17,0,0.15,0.2,-0.015,0.0,1583,222,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6370.0,215.8,216.9,0.986,0.0,1,0,0.15,0.2,-0.016,0.0,1142,24,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6375.0,210.8,211.9,0.985,0.0,7,0,0.15,0.2,-0.017,0.0,5305,83,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6380.0,205.8,206.9,0.985,0.0,11,0,0.15,0.25,-0.017,0.0,5989,134,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6385.0,200.9,201.9,0.983,0.0,3,0,0.15,0.25,-0.019,0.0,1481,88,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6390.0,195.9,196.9,0.982,0.0,36,0,0.2,0.25,-0.02,0.0,1752,38,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6395.0,190.9,191.9,0.981,0.0,20,0,0.2,0.25,-0.021,0.0,1503,39,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6400.0,185.9,187.2,0.979,0.0,91,1,0.2,0.3,-0.023,0.0,8492,97,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6405.0,180.9,182.0,0.977,0.001,4,0,0.25,0.3,-0.024,0.001,1521,60,152.5,75048.40000000002,-9992.782400000002,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6410.0,176.0,177.0,0.976,0.001,8,0,0.25,0.35,-0.026,0.001,1769,117,177.70000000000002,75048.40000000002,-11600.059200000002,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6415.0,171.0,172.0,0.974,0.001,1,0,0.3,0.4,-0.028,0.001,983,110,98.4,75048.40000000002,-6468.630400000001,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6420.0,166.1,167.1,0.972,0.001,27,0,0.35,0.4,-0.03,0.001,3981,188,400.8,75048.40000000002,-26045.7888,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6425.0,161.1,162.1,0.97,0.001,115,3,0.4,0.45,-0.032,0.001,2820,201,293.5,75048.40000000002,-17818.375999999997,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6430.0,156.2,157.1,0.967,0.001,4,0,0.45,0.5,-0.035,0.001,2851,105,285.5,75048.40000000002,-18753.7584,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6435.0,151.2,152.2,0.964,0.001,0,0,0.5,0.55,-0.038,0.001,2241,96,224.10000000000002,75048.40000000002,-14761.915200000001,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6440.0,146.3,147.3,0.962,0.001,33,0,0.55,0.65,-0.04,0.001,3615,101,364.8,75048.40000000002,-23595.3504,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6445.0,141.3,142.4,0.959,0.001,13,0,0.65,0.75,-0.043,0.001,1815,161,182.79999999999998,75048.40000000002,-11870.134400000003,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6450.0,136.4,137.4,0.956,0.001,88,0,0.75,0.8,-0.046,0.001,7343,414,743.1,75048.40000000002,-47790.136,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6455.0,131.5,132.6,0.951,0.001,0,0,0.85,0.95,-0.05,0.001,1383,40,138.3,75048.40000000002,-9110.097600000001,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6460.0,126.6,127.7,0.948,0.001,83,0,1.0,1.05,-0.054,0.001,3009,128,309.2,75048.40000000002,-19274.1472,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6465.0,121.8,122.8,0.944,0.001,0,0,1.15,1.2,-0.058,0.001,1546,153,154.6,75048.40000000002,-10183.811199999998,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6470.0,116.9,118.0,0.939,0.001,369,0,1.3,1.4,-0.063,0.001,1995,230,236.39999999999998,75048.40000000002,-10710.787200000002,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6475.0,112.2,113.2,0.934,0.001,63,0,1.5,1.6,-0.068,0.001,5247,258,531.0,75048.40000000002,-34148.0448,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6480.0,107.4,108.4,0.929,0.001,263,0,1.75,1.8,-0.073,0.001,5573,197,583.6,75048.40000000002,-34978.032,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6485.0,102.7,103.7,0.923,0.002,85,0,2.0,2.1,-0.079,0.002,3972,382,811.4000000000001,75048.40000000002,-51208.892799999994,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6490.0,98.0,99.0,0.917,0.002,516,0,2.3,2.4,-0.085,0.002,7392,274,1581.6000000000001,75048.40000000002,-90587.1744,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6495.0,93.3,94.4,0.909,0.002,33,0,2.65,2.75,-0.092,0.002,1999,254,406.4,75048.40000000002,-25900.8704,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6500.0,88.8,89.7,0.902,0.002,668,1,3.0,3.2,-0.1,0.002,10006,240,2134.7999999999997,75048.40000000002,-123022.54720000002,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6505.0,84.3,85.2,0.894,0.002,63,0,3.5,3.6,-0.108,0.002,3227,100,658.0,75048.40000000002,-41683.8016,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6510.0,79.9,80.7,0.885,0.002,610,1,4.0,4.1,-0.117,0.002,7206,114,1563.2,75048.40000000002,-86898.34240000001,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6515.0,75.3,76.2,0.876,0.002,47,0,4.5,4.7,-0.126,0.002,1363,28,282.0,75048.40000000002,-17337.5104,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6520.0,71.0,71.9,0.866,0.002,97,103,5.2,5.4,-0.136,0.002,1553,47,330.0,75048.40000000002,-19181.9264,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6525.0,66.7,67.6,0.855,0.003,154,204,5.9,6.1,-0.147,0.003,2571,75,817.5000000000001,75048.40000000002,-47763.7872,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6530.0,62.6,63.4,0.844,0.003,99,102,6.7,6.9,-0.158,0.003,4240,199,1301.7,75048.40000000002,-81832.7856,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6535.0,58.6,59.3,0.833,0.003,172,2,7.6,7.8,-0.169,0.003,1562,80,520.2,75048.40000000002,-27468.624,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6540.0,54.6,55.3,0.819,0.003,118,0,8.6,8.8,-0.183,0.003,9730,231,2954.4,75048.40000000002,-189948.49920000002,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6545.0,50.7,51.4,0.805,0.003,214,0,9.7,9.9,-0.197,0.003,1341,59,466.5,75048.40000000002,-22271.3232,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6550.0,46.9,47.6,0.79,0.003,502,8,10.9,11.1,-0.212,0.003,4555,186,1517.1000000000001,75048.40000000002,-80093.7648,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6555.0,43.5,43.8,0.775,0.004,263,23,12.3,12.5,-0.227,0.004,1719,123,792.8000000000001,75048.40000000002,-38363.8528,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6560.0,40.0,40.3,0.758,0.004,249,15,13.7,14.0,-0.243,0.004,4090,23,1735.6,75048.40000000002,-101205.74079999999,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6565.0,36.6,36.9,0.741,0.004,271,3,15.3,15.6,-0.261,0.004,1103,50,549.6,75048.40000000002,-21922.2016,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6570.0,33.3,33.6,0.723,0.004,381,5,17.1,17.3,-0.279,0.004,1558,87,775.6,75048.40000000002,-31012.5376,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6575.0,30.2,30.5,0.704,0.004,512,5,18.9,19.2,-0.298,0.004,3375,103,1554.8,75048.40000000002,-75436.6144,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6580.0,27.4,27.6,0.684,0.004,568,6,21.0,21.3,-0.318,0.004,2248,151,1126.4,75048.40000000002,-44265.984000000004,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6585.0,24.6,24.8,0.663,0.004,467,16,23.2,23.5,-0.338,0.004,1624,78,836.4000000000001,75048.40000000002,-30485.5616,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6590.0,22.0,22.2,0.642,0.005,585,141,25.7,25.9,-0.36,0.005,1761,157,1173.0,75048.40000000002,-38732.73599999999,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6595.0,19.5,19.8,0.62,0.005,386,49,28.1,28.5,-0.382,0.005,937,41,661.5,75048.40000000002,-18147.736000000004,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6600.0,17.3,17.5,0.596,0.005,3039,136,30.9,31.2,-0.406,0.005,9180,137,6109.5,75048.40000000002,-202259.976,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6605.0,15.2,15.4,0.573,0.005,688,38,33.8,34.1,-0.429,0.005,915,16,801.5,75048.40000000002,-7476.472000000002,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6610.0,13.3,13.5,0.548,0.005,871,41,36.9,37.2,-0.454,0.005,1074,17,972.5000000000001,75048.40000000002,-6686.007999999998,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6615.0,11.6,11.8,0.523,0.005,513,34,40.2,40.6,-0.479,0.005,701,10,607.0,75048.40000000002,-6191.968,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6620.0,10.0,10.2,0.498,0.005,1172,52,43.5,44.3,-0.504,0.005,1047,67,1109.5,75048.40000000002,4117.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6625.0,8.6,8.8,0.472,0.005,2609,42,47.1,47.9,-0.53,0.005,1905,54,2257.0,75048.40000000002,23186.943999999996,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6630.0,7.4,7.6,0.447,0.005,1448,63,50.9,51.7,-0.555,0.005,843,69,1145.5,75048.40000000002,19926.280000000002,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6635.0,6.3,6.5,0.421,0.005,766,53,54.8,55.6,-0.581,0.005,572,22,669.0,75048.40000000002,6389.584000000001,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6640.0,5.3,5.5,0.395,0.005,822,121,58.8,59.7,-0.607,0.005,1557,15,1189.5,75048.40000000002,-24207.96,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6645.0,4.5,4.7,0.369,0.005,1227,87,63.0,63.9,-0.633,0.005,913,7,1070.0,75048.40000000002,10341.903999999995,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6650.0,3.8,3.9,0.343,0.005,2806,197,67.2,68.2,-0.659,0.005,3332,4,3069.0,75048.40000000002,-17324.335999999992,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6655.0,3.2,3.3,0.317,0.005,3796,188,71.6,72.6,-0.685,0.005,443,0,2119.5,75048.40000000002,110434.408,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6660.0,2.7,2.75,0.292,0.005,1392,132,76.1,77.0,-0.71,0.005,908,1,1150.0,75048.40000000002,15941.024,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6665.0,2.25,2.35,0.267,0.005,3496,100,80.6,81.5,-0.735,0.005,566,2,2031.0000000000002,75048.40000000002,96502.48,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6670.0,1.85,1.95,0.243,0.004,1201,221,85.2,86.2,-0.759,0.004,598,1,719.6,75048.40000000002,15888.326400000004,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6675.0,1.55,1.65,0.22,0.004,1995,174,89.9,90.9,-0.782,0.004,1885,0,1552.0,75048.40000000002,2898.3680000000027,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6680.0,1.3,1.4,0.197,0.004,2046,403,94.7,95.6,-0.805,0.004,749,6,1118.0000000000002,75048.40000000002,34174.3936,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6685.0,1.1,1.2,0.177,0.004,1438,303,99.5,100.4,-0.825,0.004,388,9,730.4,75048.40000000002,27666.239999999994,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6690.0,0.9,1.0,0.157,0.003,3035,273,104.3,105.2,-0.845,0.003,835,0,1161.0,75048.40000000002,43475.520000000004,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6695.0,0.8,0.85,0.139,0.003,1561,76,109.1,110.1,-0.862,0.003,559,2,636.0,75048.40000000002,19801.123199999998,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6700.0,0.65,0.75,0.123,0.003,7584,177,114.0,114.9,-0.878,0.003,3262,18,3253.7999999999997,75048.40000000002,85409.6352,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6705.0,0.55,0.65,0.108,0.003,1750,51,118.9,119.9,-0.894,0.003,1361,10,933.3000000000001,75048.40000000002,7687.262399999999,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6710.0,0.5,0.55,0.096,0.002,2177,164,123.8,124.8,-0.906,0.002,829,1,601.2,75048.40000000002,17759.091199999995,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6715.0,0.4,0.5,0.082,0.002,1420,160,128.8,129.8,-0.92,0.002,682,2,420.4,75048.40000000002,9722.707199999997,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6720.0,0.35,0.4,0.073,0.002,3928,182,133.7,134.7,-0.929,0.002,1409,10,1067.3999999999999,75048.40000000002,33186.3136,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6725.0,0.3,0.4,0.064,0.002,9829,63,138.4,139.6,-0.938,0.002,1190,1,2203.8,75048.40000000002,113813.6416,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6730.0,0.25,0.35,0.056,0.002,2458,61,143.6,144.6,-0.946,0.002,568,0,605.2,75048.40000000002,24899.616,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6735.0,0.25,0.3,0.048,0.001,1702,69,148.6,149.6,-0.954,0.001,459,0,216.1,75048.40000000002,8187.889599999999,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6740.0,0.2,0.25,0.043,0.001,3059,44,153.6,154.6,-0.959,0.001,2887,1,594.6,75048.40000000002,1132.998400000001,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6745.0,0.2,0.25,0.037,0.001,1557,297,158.5,159.6,-0.965,0.001,857,0,241.39999999999998,75048.40000000002,4611.04,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6750.0,0.15,0.2,0.033,0.001,15688,199,163.5,164.4,-0.968,0.001,11018,3,2670.6000000000004,75048.40000000002,30762.224,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6755.0,0.15,0.2,0.029,0.001,1013,79,168.5,169.4,-0.973,0.001,695,0,170.8,75048.40000000002,2094.7296,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6760.0,0.15,0.2,0.027,0.001,1854,79,173.5,174.4,-0.975,0.001,601,0,245.5,75048.40000000002,8253.7616,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6765.0,0.1,0.15,0.025,0.001,3837,21,178.4,179.4,-0.977,0.001,346,0,418.29999999999995,75048.40000000002,22995.9152,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6770.0,0.1,0.15,0.021,0.001,862,73,183.4,184.4,-0.981,0.001,593,0,145.5,75048.40000000002,1771.9568000000002,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6775.0,0.1,0.15,0.019,0.001,2705,37,188.4,189.4,-0.982,0.001,1002,1,370.7,75048.40000000002,11218.001600000001,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6780.0,0.1,0.15,0.018,0.001,1286,4,193.4,194.4,-0.984,0.001,434,1,172.0,75048.40000000002,5612.294400000001,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6785.0,0.1,0.15,0.016,0.001,10449,4,198.4,199.4,-0.985,0.001,286,0,1073.5,75048.40000000002,66945.7136,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6790.0,0.05,0.1,0.015,0.0,865,9,203.4,204.4,-0.986,0.0,435,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6795.0,0.05,0.1,0.014,0.0,741,6,208.4,209.4,-0.987,0.0,809,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6800.0,0.05,0.1,0.013,0.0,11870,8,213.4,214.4,-0.988,0.0,1667,8,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6805.0,0.05,0.1,0.012,0.0,1969,3,218.4,219.6,-0.989,0.0,197,11,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6810.0,0.05,0.1,0.012,0.0,1207,0,223.4,224.3,-0.99,0.0,552,4,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6815.0,0.05,0.1,0.01,0.0,1836,0,228.0,229.3,-0.992,0.0,361,5,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6820.0,0.05,0.1,0.01,0.0,4325,0,233.0,234.3,-0.992,0.0,789,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6825.0,0.0,0.05,0.009,0.0,2859,230,238.0,239.3,-0.993,0.0,451,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6830.0,0.0,0.05,0.009,0.0,750,290,243.4,244.3,-0.993,0.0,487,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6835.0,0.0,0.05,0.009,0.0,2078,0,248.4,249.4,-0.993,0.0,234,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6840.0,0.0,0.05,0.009,0.0,972,0,253.4,254.4,-0.993,0.0,342,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6845.0,0.0,0.05,0.008,0.0,2629,0,258.4,259.4,-0.994,0.0,194,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6850.0,0.0,0.05,0.008,0.0,7351,14,263.4,264.4,-0.994,0.0,2042,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6855.0,0.0,0.05,0.007,0.0,769,0,268.4,269.4,-0.995,0.0,210,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6860.0,0.0,0.05,0.007,0.0,4910,0,273.4,274.4,-0.995,0.0,270,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6865.0,0.0,0.05,0.007,0.0,870,0,278.4,279.4,-0.995,0.0,244,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6870.0,0.0,0.05,0.006,0.0,1395,45,283.4,284.4,-0.996,0.0,386,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6875.0,0.0,0.05,0.006,0.0,10336,1,288.4,289.4,-0.996,0.0,382,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6880.0,0.0,0.05,0.006,0.0,1027,60,293.4,294.4,-0.996,0.0,290,0,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:47.000000000",6587.2,6885.0,0.0,0.05,0.006,0.0,1317,48,298.4,299.4,-0.996,0.0,396,10,0.0,75048.40000000002,0.0,-989212.9984]
["2026-03-20T09:30:59.000000000",6585.91,6290.0,293.3,294.4,0.994,0.0,2,0,0.05,0.1,-0.008,0.0,891,24,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6295.0,288.3,289.4,0.994,0.0,0,0,0.1,0.15,-0.008,0.0,702,22,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6300.0,283.3,285.0,0.994,0.0,24,0,0.1,0.15,-0.008,0.0,7683,20,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6305.0,278.3,280.0,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,401,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6310.0,273.3,275.0,0.993,0.0,1,0,0.1,0.15,-0.009,0.0,823,10,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6315.0,268.3,270.0,0.992,0.0,0,0,0.1,0.15,-0.009,0.0,1031,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6320.0,263.3,265.0,0.992,0.0,5,0,0.1,0.15,-0.01,0.0,2028,2,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6325.0,258.3,260.0,0.991,0.0,5,0,0.1,0.15,-0.011,0.0,6699,55,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6330.0,253.3,254.5,0.991,0.0,0,0,0.1,0.15,-0.011,0.0,1861,11,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6335.0,248.3,250.0,0.991,0.0,13,0,0.1,0.15,-0.011,0.0,1104,31,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6340.0,243.3,245.0,0.99,0.0,12,0,0.1,0.15,-0.012,0.0,2376,7,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6345.0,237.8,240.0,0.99,0.0,2,0,0.1,0.2,-0.012,0.0,1457,22,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6350.0,233.4,235.0,0.989,0.0,69,0,0.1,0.2,-0.013,0.0,9695,177,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6355.0,228.4,229.5,0.988,0.0,1,0,0.1,0.2,-0.013,0.0,667,39,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6360.0,223.4,224.5,0.988,0.0,0,0,0.15,0.2,-0.014,0.0,2384,112,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6365.0,218.4,219.5,0.987,0.0,17,0,0.15,0.2,-0.015,0.0,1583,223,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6370.0,213.4,214.5,0.986,0.0,1,0,0.15,0.2,-0.016,0.0,1142,24,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6375.0,208.4,209.5,0.985,0.0,7,0,0.15,0.2,-0.017,0.0,5305,83,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6380.0,203.4,204.5,0.985,0.0,11,0,0.2,0.25,-0.017,0.0,5989,144,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6385.0,197.9,199.5,0.983,0.0,3,0,0.2,0.25,-0.019,0.0,1481,88,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6390.0,193.4,195.1,0.982,0.0,36,0,0.2,0.25,-0.02,0.0,1752,41,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6395.0,188.5,189.6,0.981,0.0,20,0,0.2,0.25,-0.021,0.0,1503,140,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6400.0,183.5,184.6,0.979,0.0,91,1,0.25,0.3,-0.023,0.0,8492,117,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6405.0,178.5,179.6,0.977,0.001,4,0,0.25,0.35,-0.024,0.001,1521,61,152.5,75048.40000000002,-9990.825470000002,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6410.0,173.5,175.5,0.976,0.001,8,0,0.3,0.35,-0.026,0.001,1769,120,177.70000000000002,75048.40000000002,-11597.787510000002,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6415.0,168.6,169.7,0.974,0.001,1,0,0.35,0.4,-0.028,0.001,983,153,98.4,75048.40000000002,-6467.36362,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6420.0,163.6,164.7,0.972,0.001,27,11,0.35,0.45,-0.03,0.001,3981,190,400.8,75048.40000000002,-26040.68814,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6425.0,158.3,160.3,0.97,0.001,115,3,0.4,0.5,-0.032,0.001,2820,206,293.5,75048.40000000002,-17814.886549999996,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6430.0,153.7,154.8,0.967,0.001,4,0,0.5,0.55,-0.035,0.001,2851,109,285.5,75048.40000000002,-18750.085769999998,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6435.0,148.6,149.9,0.964,0.001,0,0,0.55,0.6,-0.038,0.001,2241,216,224.10000000000002,75048.40000000002,-14759.02431,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6440.0,143.5,145.8,0.962,0.001,33,22,0.6,0.7,-0.04,0.001,3615,112,364.8,75048.40000000002,-23590.729620000002,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6445.0,138.4,140.5,0.959,0.001,13,0,0.7,0.75,-0.043,0.001,1815,266,182.79999999999998,75048.40000000002,-11867.80982,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6450.0,133.7,135.6,0.956,0.001,88,0,0.8,0.85,-0.046,0.001,7343,421,743.1,75048.40000000002,-47780.777050000004,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6455.0,128.8,131.1,0.951,0.001,0,0,0.95,1.0,-0.05,0.001,1383,52,138.3,75048.40000000002,-9108.31353,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6460.0,124.3,125.9,0.948,0.001,83,11,1.05,1.1,-0.054,0.001,3009,179,309.2,75048.40000000002,-19270.372659999997,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6465.0,119.4,121.4,0.944,0.001,0,0,1.2,1.3,-0.058,0.001,1546,200,154.6,75048.40000000002,-10181.81686,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6470.0,114.6,115.7,0.939,0.001,369,0,1.4,1.5,-0.063,0.001,1995,376,236.39999999999998,75048.40000000002,-10708.68966,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6475.0,109.9,110.9,0.934,0.001,63,0,1.65,1.7,-0.068,0.001,5247,416,531.0,75048.40000000002,-34141.35744,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6480.0,105.0,106.7,0.929,0.001,263,0,1.85,1.95,-0.073,0.001,5573,207,583.6,75048.40000000002,-34971.1821,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6485.0,100.4,102.2,0.923,0.002,85,0,2.15,2.25,-0.079,0.002,3972,697,811.4000000000001,75048.40000000002,-51198.86433999999,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6490.0,95.7,97.1,0.917,0.002,516,0,2.5,2.55,-0.085,0.002,7392,692,1581.6000000000001,75048.40000000002,-90569.43432,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6495.0,91.2,92.1,0.909,0.002,33,0,2.85,2.95,-0.092,0.002,1999,383,406.4,75048.40000000002,-25895.798120000003,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6500.0,86.6,87.8,0.902,0.002,668,1,3.2,3.4,-0.1,0.002,10006,414,2134.7999999999997,75048.40000000002,-122998.45516000001,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6505.0,82.1,83.3,0.894,0.002,63,0,3.7,3.9,-0.108,0.002,3227,122,658.0,75048.40000000002,-41675.63848,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6510.0,77.5,78.5,0.885,0.002,610,1,4.3,4.4,-0.117,0.002,7206,179,1563.2,75048.40000000002,-86881.32472000002,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6515.0,73.3,74.2,0.876,0.002,47,0,4.9,5.0,-0.126,0.002,1363,223,282.0,75048.40000000002,-17334.11512,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6520.0,69.0,70.1,0.866,0.002,97,103,5.6,5.7,-0.136,0.002,1553,126,330.0,75048.40000000002,-19178.16992,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6525.0,64.8,65.9,0.855,0.003,154,204,6.3,6.5,-0.147,0.003,2571,350,817.5000000000001,75048.40000000002,-47754.43341,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6530.0,60.8,61.5,0.844,0.003,99,102,7.2,7.3,-0.158,0.003,4240,342,1301.7,75048.40000000002,-81816.75993,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6535.0,56.7,57.5,0.833,0.003,172,2,8.1,8.3,-0.169,0.003,1562,102,520.2,75048.40000000002,-27463.2447,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6540.0,52.8,53.6,0.819,0.003,118,0,9.2,9.4,-0.183,0.003,9730,237,2954.4,75048.40000000002,-189911.30076,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6545.0,49.0,49.7,0.805,0.003,214,0,10.4,10.6,-0.197,0.003,1341,70,466.5,75048.40000000002,-22266.961709999996,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6550.0,45.5,45.9,0.79,0.003,502,9,11.7,11.9,-0.212,0.003,4555,203,1517.1000000000001,75048.40000000002,-80078.07969000001,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6555.0,41.9,42.2,0.775,0.004,263,23,13.1,13.3,-0.227,0.004,1719,156,792.8000000000001,75048.40000000002,-38356.33984,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6560.0,38.5,38.7,0.758,0.004,249,15,14.6,14.8,-0.243,0.004,4090,41,1735.6,75048.40000000002,-101185.92123999998,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6565.0,35.2,35.4,0.741,0.004,271,3,16.3,16.5,-0.261,0.004,1103,55,549.6,75048.40000000002,-21917.908480000002,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6570.0,32.0,32.3,0.723,0.004,381,6,18.1,18.3,-0.279,0.004,1558,93,775.6,75048.40000000002,-31006.46428,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6575.0,29.0,29.2,0.704,0.004,512,5,20.1,20.3,-0.298,0.004,3375,105,1554.8,75048.40000000002,-75421.84132,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6580.0,26.2,26.4,0.684,0.004,568,7,22.2,22.5,-0.318,0.004,2248,181,1126.4,75048.40000000002,-44257.315200000005,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6585.0,23.5,23.7,0.663,0.004,467,38,24.5,24.8,-0.338,0.004,1624,133,836.4000000000001,75048.40000000002,-30479.591480000003,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6590.0,21.0,21.2,0.642,0.005,585,160,27.0,27.3,-0.36,0.005,1761,174,1173.0,75048.40000000002,-38725.150799999996,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6595.0,18.6,18.8,0.62,0.005,386,68,29.7,30.0,-0.382,0.005,937,60,661.5,75048.40000000002,-18144.182050000003,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6600.0,16.5,16.7,0.596,0.005,3039,196,32.5,32.8,-0.406,0.005,9180,144,6109.5,75048.40000000002,-202220.36655,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6605.0,14.5,14.7,0.573,0.005,688,49,35.5,35.8,-0.429,0.005,915,17,801.5,75048.40000000002,-7475.007850000002,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6610.0,12.7,12.9,0.548,0.005,871,47,38.7,39.0,-0.454,0.005,1074,21,972.5000000000001,75048.40000000002,-6684.6986499999975,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6615.0,11.0,11.2,0.523,0.005,513,49,42.1,42.4,-0.479,0.005,701,10,607.0,75048.40000000002,-6190.755400000001,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6620.0,9.5,9.7,0.498,0.005,1172,98,45.5,46.1,-0.504,0.005,1047,67,1109.5,75048.40000000002,4116.19375,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6625.0,8.2,8.4,0.472,0.005,2609,82,49.1,49.8,-0.53,0.005,1905,54,2257.0,75048.40000000002,23182.403199999993,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6630.0,7.0,7.2,0.447,0.005,1448,94,52.7,53.6,-0.555,0.005,843,69,1145.5,75048.40000000002,19922.377750000003,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6635.0,6.0,6.2,0.421,0.005,766,79,56.9,57.6,-0.581,0.005,572,22,669.0,75048.40000000002,6388.332700000002,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6640.0,5.1,5.3,0.395,0.005,822,568,60.7,61.9,-0.607,0.005,1557,15,1189.5,75048.40000000002,-24203.21925,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6645.0,4.3,4.5,0.369,0.005,1227,125,64.9,65.9,-0.633,0.005,913,12,1070.0,75048.40000000002,10339.878699999997,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6650.0,3.6,3.8,0.343,0.005,2806,257,69.5,70.4,-0.659,0.005,3332,4,3069.0,75048.40000000002,-17320.94329999999,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6655.0,3.0,3.2,0.317,0.005,3796,232,73.9,74.9,-0.685,0.005,443,0,2119.5,75048.40000000002,110412.78115000001,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6660.0,2.6,2.7,0.292,0.005,1392,184,78.4,79.4,-0.71,0.005,908,1,1150.0,75048.40000000002,15937.9022,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6665.0,2.2,2.25,0.267,0.005,3496,111,82.7,84.0,-0.735,0.005,566,2,2031.0000000000002,75048.40000000002,96483.5815,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6670.0,1.85,1.9,0.243,0.004,1201,291,87.6,88.7,-0.759,0.004,598,1,719.6,75048.40000000002,15885.214920000004,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6675.0,1.55,1.6,0.22,0.004,1995,181,92.3,93.3,-0.782,0.004,1885,0,1552.0,75048.40000000002,2897.800400000003,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6680.0,1.3,1.4,0.197,0.004,2046,491,96.8,98.1,-0.805,0.004,749,6,1118.0000000000002,75048.40000000002,34167.701080000006,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6685.0,1.1,1.15,0.177,0.004,1438,329,101.0,102.9,-0.825,0.004,388,9,730.4,75048.40000000002,27660.821999999996,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6690.0,0.9,1.0,0.157,0.003,3035,286,106.1,107.9,-0.845,0.003,835,0,1161.0,75048.40000000002,43467.005999999994,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6695.0,0.8,0.85,0.139,0.003,1561,83,111.5,112.6,-0.862,0.003,559,2,636.0,75048.40000000002,19797.24546,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6700.0,0.65,0.75,0.123,0.003,7584,214,116.4,117.5,-0.878,0.003,3262,18,3253.7999999999997,75048.40000000002,85392.90905999999,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6705.0,0.55,0.65,0.108,0.003,1750,113,121.3,122.4,-0.894,0.003,1361,10,933.3000000000001,75048.40000000002,7685.7569699999995,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6710.0,0.5,0.55,0.096,0.002,2177,205,126.2,127.3,-0.906,0.002,829,1,601.2,75048.40000000002,17755.613359999996,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6715.0,0.4,0.5,0.082,0.002,1420,172,131.1,132.2,-0.92,0.002,682,2,420.4,75048.40000000002,9720.803159999998,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6720.0,0.35,0.45,0.073,0.002,3928,186,135.2,137.2,-0.929,0.002,1409,10,1067.3999999999999,75048.40000000002,33179.81458,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6725.0,0.3,0.4,0.064,0.002,9829,68,141.0,142.0,-0.938,0.002,1190,2,2203.8,75048.40000000002,113791.35298000001,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6730.0,0.25,0.35,0.056,0.002,2458,71,146.0,147.1,-0.946,0.002,568,0,605.2,75048.40000000002,24894.7398,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6735.0,0.25,0.3,0.048,0.001,1702,77,150.4,152.1,-0.954,0.001,459,0,216.1,75048.40000000002,8186.2861299999995,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6740.0,0.2,0.25,0.043,0.001,3059,54,155.9,157.0,-0.959,0.001,2887,1,594.6,75048.40000000002,1132.776520000001,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6745.0,0.2,0.25,0.037,0.001,1557,297,160.9,162.0,-0.965,0.001,857,0,241.39999999999998,75048.40000000002,4610.137000000001,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6750.0,0.15,0.2,0.033,0.001,15688,203,165.9,167.0,-0.968,0.001,11018,3,2670.6000000000004,75048.40000000002,30756.199699999997,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6755.0,0.15,0.2,0.029,0.001,1013,79,170.3,172.0,-0.973,0.001,695,0,170.8,75048.40000000002,2094.3193800000004,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6760.0,0.1,0.2,0.027,0.001,1854,89,175.8,177.0,-0.975,0.001,601,0,245.5,75048.40000000002,8252.14523,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6765.0,0.1,0.15,0.025,0.001,3837,21,180.8,182.0,-0.977,0.001,346,0,418.29999999999995,75048.40000000002,22991.411810000005,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6770.0,0.1,0.15,0.021,0.001,862,73,185.8,186.9,-0.981,0.001,593,0,145.5,75048.40000000002,1771.6097900000002,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6775.0,0.1,0.15,0.019,0.001,2705,37,190.8,191.9,-0.982,0.001,1002,1,370.7,75048.40000000002,11215.80473,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6780.0,0.1,0.15,0.018,0.001,1286,4,194.9,196.9,-0.984,0.001,434,1,172.0,75048.40000000002,5611.19532,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6785.0,0.1,0.15,0.016,0.001,10449,4,200.8,202.1,-0.985,0.001,286,0,1073.5,75048.40000000002,66932.60333000001,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6790.0,0.05,0.1,0.015,0.0,865,9,205.8,207.1,-0.986,0.0,435,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6795.0,0.05,0.1,0.014,0.0,741,6,210.8,212.1,-0.987,0.0,809,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6800.0,0.05,0.1,0.013,0.0,11870,9,215.2,216.9,-0.988,0.0,1667,8,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6805.0,0.05,0.1,0.012,0.0,1969,3,220.2,221.9,-0.989,0.0,197,11,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6810.0,0.05,0.1,0.012,0.0,1207,0,225.2,226.9,-0.99,0.0,552,4,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6815.0,0.05,0.1,0.01,0.0,1836,0,230.2,231.9,-0.992,0.0,361,5,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6820.0,0.05,0.1,0.01,0.0,4325,0,235.2,236.9,-0.992,0.0,789,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6825.0,0.05,0.1,0.009,0.0,2859,304,240.7,241.9,-0.993,0.0,451,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6830.0,0.0,0.05,0.009,0.0,750,314,245.7,246.9,-0.993,0.0,487,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6835.0,0.0,0.05,0.009,0.0,2078,0,250.7,251.9,-0.993,0.0,234,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6840.0,0.0,0.05,0.009,0.0,972,0,255.7,256.9,-0.993,0.0,342,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6845.0,0.0,0.05,0.008,0.0,2629,0,260.7,261.9,-0.994,0.0,194,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6850.0,0.0,0.05,0.008,0.0,7351,15,265.7,266.9,-0.994,0.0,2042,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6855.0,0.0,0.05,0.007,0.0,769,0,270.7,271.9,-0.995,0.0,210,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6860.0,0.0,0.05,0.007,0.0,4910,0,275.7,276.9,-0.995,0.0,270,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6865.0,0.0,0.05,0.007,0.0,870,0,280.7,281.9,-0.995,0.0,244,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6870.0,0.0,0.05,0.006,0.0,1395,46,285.7,286.9,-0.996,0.0,386,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6875.0,0.0,0.05,0.006,0.0,10336,1,290.7,291.9,-0.996,0.0,382,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6880.0,0.0,0.05,0.006,0.0,1027,60,295.7,297.1,-0.996,0.0,290,0,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:30:59.000000000",6585.91,6885.0,0.0,0.05,0.006,0.0,1317,49,300.7,302.1,-0.996,0.0,396,10,0.0,75048.40000000002,0.0,-989019.2765199998]
["2026-03-20T09:31:12.000000000",6589.15,6290.0,297.5,305.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,891,80,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6295.0,292.5,300.9,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,702,22,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6300.0,287.5,290.5,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,7683,20,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6305.0,282.5,285.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,401,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6310.0,277.5,280.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,823,11,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6315.0,272.5,275.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1031,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6320.0,267.5,270.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2028,2,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6325.0,262.5,265.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,6699,55,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6330.0,257.5,265.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1861,11,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6335.0,252.7,260.7,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1104,31,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6340.0,247.6,255.7,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,2376,16,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6345.0,242.6,250.7,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,1457,22,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6350.0,237.6,245.7,0.995,0.0,69,0,0.1,0.2,-0.005,0.0,9695,177,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6355.0,232.7,235.6,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,667,39,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6360.0,227.7,230.6,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,2384,112,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6365.0,222.5,230.7,0.994,0.0,17,0,0.15,0.2,-0.006,0.0,1583,223,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6370.0,217.6,225.7,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1142,25,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6375.0,212.6,220.7,0.994,0.0,7,0,0.15,0.2,-0.006,0.0,5305,186,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6380.0,207.6,215.7,0.993,0.0,11,0,0.15,0.25,-0.007,0.0,5989,145,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6385.0,202.6,205.6,0.993,0.0,3,0,0.15,0.25,-0.007,0.0,1481,88,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6390.0,197.6,200.6,0.992,0.0,36,0,0.2,0.25,-0.008,0.0,1752,112,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6395.0,192.7,197.9,0.992,0.0,20,0,0.2,0.25,-0.008,0.0,1503,142,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6400.0,187.7,190.7,0.991,0.0,91,1,0.2,0.3,-0.009,0.0,8492,121,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6405.0,182.7,190.8,0.99,0.0,4,0,0.25,0.3,-0.01,0.0,1521,69,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6410.0,177.7,185.8,0.989,0.0,8,0,0.25,0.3,-0.011,0.0,1769,126,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6415.0,172.9,178.0,0.988,0.0,1,0,0.3,0.35,-0.012,0.0,983,165,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6420.0,167.7,170.8,0.986,0.0,27,11,0.3,0.4,-0.014,0.0,3981,190,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6425.0,162.8,170.9,0.984,0.001,115,3,0.35,0.4,-0.016,0.001,2820,234,293.5,72284.8,-17823.650749999997,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6430.0,157.9,166.0,0.983,0.001,4,0,0.4,0.45,-0.017,0.001,2851,112,285.5,72284.8,-18759.31005,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6435.0,152.9,160.1,0.981,0.001,0,0,0.45,0.5,-0.019,0.001,2241,217,224.10000000000002,72284.8,-14766.285150000002,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6440.0,148.0,156.1,0.979,0.001,33,22,0.5,0.55,-0.021,0.001,3615,116,364.8,72284.8,-23602.335300000002,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6445.0,143.2,146.0,0.976,0.001,13,0,0.6,0.65,-0.024,0.001,1815,274,182.79999999999998,72284.8,-11873.6483,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6450.0,138.1,145.5,0.973,0.001,88,0,0.65,0.75,-0.027,0.001,7343,436,743.1,72284.8,-47804.28325,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6455.0,133.2,138.6,0.969,0.001,0,0,0.75,0.85,-0.03,0.001,1383,58,138.3,72284.8,-9112.794450000001,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6460.0,128.5,131.3,0.966,0.001,83,11,0.85,0.95,-0.034,0.001,3009,196,309.2,72284.8,-19279.852899999994,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6465.0,123.5,129.5,0.961,0.001,0,0,1.0,1.05,-0.039,0.001,1546,263,154.6,72284.8,-10186.825899999998,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6470.0,119.4,121.4,0.955,0.001,369,0,1.15,1.25,-0.045,0.001,1995,434,236.39999999999998,72284.8,-10713.957900000001,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6475.0,114.6,116.1,0.949,0.001,63,0,1.35,1.4,-0.051,0.001,5247,471,531.0,72284.8,-34158.1536,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6480.0,109.8,111.1,0.943,0.002,263,0,1.55,1.6,-0.057,0.002,5573,245,1167.2,72284.8,-69976.773,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6485.0,105.0,107.2,0.935,0.002,85,0,1.75,1.85,-0.065,0.002,3972,769,811.4000000000001,72284.8,-51224.0521,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6490.0,100.3,102.3,0.927,0.002,516,0,2.05,2.15,-0.073,0.002,7392,752,1581.6000000000001,72284.8,-90613.9908,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6495.0,95.6,96.9,0.917,0.002,33,0,2.35,2.45,-0.083,0.002,1999,565,406.4,72284.8,-25908.537800000002,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6500.0,91.0,92.3,0.907,0.002,668,1,2.7,2.8,-0.093,0.002,10006,468,2134.7999999999997,72284.8,-123058.96540000002,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6505.0,86.4,87.7,0.895,0.003,63,0,3.1,3.2,-0.105,0.003,3227,146,987.0000000000001,72284.8,-62544.2118,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6510.0,81.9,83.8,0.883,0.003,610,1,3.5,3.7,-0.117,0.003,7206,206,2344.8,72284.8,-130386.10020000002,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6515.0,77.4,78.7,0.867,0.003,47,0,4.0,4.2,-0.132,0.003,1363,239,423.00000000000006,72284.8,-26013.964200000006,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6520.0,73.0,74.3,0.852,0.004,97,103,4.6,4.8,-0.148,0.004,1553,142,660.0,72284.8,-38375.209599999995,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6525.0,68.7,69.9,0.834,0.004,154,206,5.3,5.5,-0.166,0.004,2571,501,1090.0,72284.8,-63703.9022,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6530.0,64.5,65.5,0.816,0.004,99,104,6.1,6.3,-0.184,0.004,4240,366,1735.6000000000001,72284.8,-109142.6806,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6535.0,60.4,61.3,0.796,0.004,172,2,6.9,7.1,-0.204,0.004,1562,116,693.6,72284.8,-36635.674,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6540.0,56.4,57.3,0.774,0.005,118,3,7.8,8.1,-0.226,0.005,9730,285,4924.0,72284.8,-316674.54899999994,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6545.0,52.5,53.3,0.751,0.005,214,1,8.9,9.1,-0.249,0.005,1341,91,777.5,72284.8,-37129.86025,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6550.0,48.6,49.3,0.726,0.005,502,9,10.0,10.3,-0.274,0.005,4555,231,2528.5000000000005,72284.8,-133529.12475,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6555.0,45.0,45.5,0.7,0.006,263,23,11.4,11.5,-0.3,0.006,1719,186,1189.2,72284.8,-57562.814399999996,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6560.0,41.5,41.9,0.673,0.006,249,18,12.7,12.9,-0.327,0.006,4090,48,2603.4,72284.8,-151853.55089999997,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6565.0,38.0,38.5,0.644,0.006,271,3,14.2,14.5,-0.356,0.006,1103,60,824.4,72284.8,-32893.036799999994,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6570.0,34.7,35.1,0.615,0.006,381,11,15.9,16.1,-0.385,0.006,1558,106,1163.4,72284.8,-46532.577300000004,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6575.0,31.5,31.8,0.584,0.006,512,12,17.7,18.0,-0.416,0.006,3375,128,2332.2,72284.8,-113188.41870000001,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6580.0,28.5,28.8,0.551,0.007,568,22,19.7,19.9,-0.448,0.007,2248,221,1971.2,72284.8,-77488.40400000001,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6585.0,25.7,26.0,0.519,0.007,467,43,21.8,22.1,-0.481,0.007,1624,170,1463.7,72284.8,-53365.52585,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6590.0,23.0,23.3,0.485,0.007,585,205,24.2,24.4,-0.515,0.007,1761,225,1642.2,72284.8,-54241.88279999999,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6595.0,20.5,20.7,0.452,0.007,386,139,26.7,26.9,-0.548,0.007,937,79,926.0999999999999,72284.8,-25414.351550000003,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6600.0,18.1,18.4,0.418,0.007,3039,279,29.3,29.6,-0.582,0.007,9180,155,8553.3,72284.8,-283247.79105000006,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6605.0,16.0,16.2,0.386,0.006,688,58,32.0,32.4,-0.614,0.006,915,19,961.8000000000001,72284.8,-8974.422300000002,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6610.0,14.0,14.2,0.353,0.006,871,74,35.0,35.4,-0.647,0.006,1074,24,1167.0,72284.8,-8025.5847,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6615.0,12.2,12.4,0.321,0.006,513,60,38.3,38.7,-0.679,0.006,701,10,728.4000000000001,72284.8,-7432.561200000004,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6620.0,10.6,10.8,0.291,0.006,1172,112,41.6,42.3,-0.709,0.006,1047,69,1331.4,72284.8,4941.8625,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6625.0,9.2,9.3,0.262,0.006,2609,109,45.1,45.8,-0.738,0.006,1905,56,2708.4,72284.8,27832.5696,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6630.0,7.9,8.0,0.234,0.005,1448,150,48.7,49.6,-0.766,0.005,843,99,1145.5,72284.8,19932.178750000003,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6635.0,6.7,6.8,0.208,0.005,766,131,52.5,53.5,-0.792,0.005,572,23,669.0,72284.8,6391.4755000000005,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6640.0,5.7,5.8,0.184,0.005,822,662,56.5,57.9,-0.816,0.005,1557,15,1189.5,72284.8,-24215.12625,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6645.0,4.8,5.0,0.162,0.004,1227,146,60.5,61.6,-0.838,0.004,913,12,856.0,72284.8,8275.9724,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6650.0,4.1,4.2,0.141,0.004,2806,323,64.9,65.9,-0.858,0.004,3332,5,2455.2,72284.8,-13863.571599999996,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6655.0,3.4,3.6,0.122,0.004,3796,293,69.1,70.2,-0.878,0.004,443,1,1695.6,72284.8,88373.67980000001,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6660.0,2.9,3.0,0.106,0.003,1392,226,73.5,74.7,-0.894,0.003,908,1,690.0,72284.8,9567.4458,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6665.0,2.45,2.5,0.092,0.003,3496,161,78.1,79.2,-0.908,0.003,566,2,1218.6,72284.8,57918.62849999999,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6670.0,2.05,2.1,0.08,0.003,1201,459,82.7,83.8,-0.92,0.003,598,1,539.7,72284.8,11919.77235,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6675.0,1.7,1.8,0.068,0.002,1995,243,87.3,88.6,-0.931,0.002,1885,0,776.0,72284.8,1449.6130000000014,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6680.0,1.45,1.5,0.06,0.002,2046,587,92.1,93.9,-0.94,0.002,749,6,559.0000000000001,72284.8,17092.255100000002,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6685.0,1.2,1.25,0.05,0.002,1438,386,96.0,98.7,-0.95,0.002,388,9,365.2,72284.8,13837.214999999998,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6690.0,1.0,1.1,0.043,0.002,3035,333,100.8,103.7,-0.956,0.002,835,0,774.0,72284.8,28992.260000000002,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6695.0,0.85,0.95,0.037,0.001,1561,115,106.4,107.7,-0.963,0.001,559,3,212.0,72284.8,6602.328299999998,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6700.0,0.75,0.8,0.033,0.001,7584,265,110.5,113.3,-0.967,0.001,3262,21,1084.6,72284.8,28478.306300000004,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6705.0,0.6,0.7,0.027,0.001,1750,164,115.2,118.2,-0.973,0.001,1361,14,311.09999999999997,72284.8,2563.17935,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6710.0,0.55,0.6,0.025,0.001,2177,282,120.3,123.1,-0.975,0.001,829,1,300.6,72284.8,8882.174199999998,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6715.0,0.45,0.5,0.021,0.001,1420,173,125.2,128.1,-0.979,0.001,682,2,210.2,72284.8,4862.792699999998,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6720.0,0.4,0.45,0.019,0.001,3928,209,130.2,133.0,-0.981,0.001,1409,10,533.6999999999999,72284.8,16598.06885,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6725.0,0.35,0.4,0.016,0.001,9829,97,135.1,137.9,-0.983,0.001,1190,2,1101.9,72284.8,56923.66685000001,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6730.0,0.3,0.35,0.014,0.001,2458,78,134.8,142.9,-0.986,0.001,568,0,302.6,72284.8,12453.493499999999,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6735.0,0.25,0.3,0.012,0.0,1702,81,145.0,147.7,-0.988,0.0,459,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6740.0,0.2,0.3,0.011,0.0,3059,85,150.0,152.8,-0.989,0.0,2887,1,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6745.0,0.2,0.25,0.01,0.0,1557,301,155.0,157.8,-0.99,0.0,857,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6750.0,0.2,0.25,0.008,0.0,15688,221,160.0,162.8,-0.992,0.0,11018,3,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6755.0,0.15,0.2,0.008,0.0,1013,81,164.9,167.7,-0.992,0.0,695,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6760.0,0.15,0.2,0.008,0.0,1854,212,169.9,172.7,-0.992,0.0,601,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6765.0,0.1,0.2,0.007,0.0,3837,38,174.9,177.8,-0.993,0.0,346,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6770.0,0.1,0.15,0.006,0.0,862,80,179.9,182.7,-0.994,0.0,593,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6775.0,0.1,0.15,0.005,0.0,2705,60,179.7,187.7,-0.994,0.0,1002,1,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6780.0,0.1,0.15,0.005,0.0,1286,11,189.9,192.7,-0.995,0.0,434,1,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6785.0,0.1,0.15,0.005,0.0,10449,8,194.9,197.7,-0.995,0.0,286,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6790.0,0.1,0.15,0.005,0.0,865,38,199.9,202.7,-0.995,0.0,435,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6795.0,0.05,0.1,0.003,0.0,741,6,200.2,207.7,-0.997,0.0,809,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6800.0,0.05,0.1,0.003,0.0,11870,13,204.5,213.4,-0.997,0.0,1667,8,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6805.0,0.05,0.1,0.003,0.0,1969,3,211.6,218.4,-0.997,0.0,197,11,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6810.0,0.05,0.1,0.003,0.0,1207,0,214.5,223.0,-0.997,0.0,552,4,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6815.0,0.05,0.1,0.003,0.0,1836,0,224.8,228.4,-0.997,0.0,361,5,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6820.0,0.05,0.1,0.003,0.0,4325,0,229.8,232.7,-0.997,0.0,789,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6825.0,0.0,0.05,0.003,0.0,2859,335,234.8,238.4,-0.997,0.0,451,6,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6830.0,0.0,0.05,0.001,0.0,750,518,234.1,243.0,-0.999,0.0,487,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6835.0,0.0,0.05,0.001,0.0,2078,0,244.8,247.4,-0.999,0.0,234,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6840.0,0.0,0.05,0.001,0.0,972,0,249.8,253.4,-0.999,0.0,342,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6845.0,0.0,0.05,0.001,0.0,2629,0,245.7,258.4,-0.999,0.0,194,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6850.0,0.0,0.05,0.001,0.0,7351,15,259.8,262.6,-0.999,0.0,2042,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6855.0,0.0,0.05,0.001,0.0,769,0,264.8,267.6,-0.999,0.0,210,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6860.0,0.0,0.05,0.001,0.0,4910,0,269.8,273.4,-0.999,0.0,270,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6865.0,0.0,0.05,0.001,0.0,870,0,274.8,277.6,-0.999,0.0,244,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6870.0,0.0,0.05,0.001,0.0,1395,46,279.8,282.6,-0.999,0.0,386,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6875.0,0.0,0.05,0.001,0.0,10336,1,279.0,287.7,-0.999,0.0,382,6,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6880.0,0.0,0.05,0.001,0.0,1027,60,280.7,292.6,-0.999,0.0,290,0,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:12.000000000",6589.15,6885.0,0.0,0.05,0.001,0.0,1317,49,289.3,297.7,-0.999,0.0,396,10,0.0,72284.8,0.0,-2057409.3743000003]
["2026-03-20T09:31:24.000000000",6586.89,6290.0,293.0,294.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,891,103,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6295.0,288.0,289.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,702,22,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6300.0,283.0,284.8,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,7683,20,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6305.0,278.0,279.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,401,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6310.0,273.0,274.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,823,11,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6315.0,268.0,269.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1031,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6320.0,263.1,264.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2028,32,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6325.0,258.1,259.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,6699,55,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6330.0,253.1,254.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1861,41,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6335.0,248.1,249.8,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1104,31,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6340.0,243.1,244.8,0.996,0.0,12,0,0.1,0.15,-0.004,0.0,2376,16,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6345.0,238.1,239.8,0.995,0.0,2,0,0.1,0.2,-0.004,0.0,1457,42,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6350.0,233.1,234.8,0.995,0.0,69,0,0.1,0.2,-0.005,0.0,9695,182,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6355.0,228.1,229.8,0.995,0.0,1,0,0.1,0.2,-0.005,0.0,667,39,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6360.0,223.1,225.7,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,2384,112,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6365.0,218.1,220.7,0.994,0.0,17,0,0.15,0.2,-0.006,0.0,1583,224,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6370.0,213.1,215.7,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1142,29,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6375.0,208.1,210.8,0.993,0.0,7,0,0.15,0.2,-0.006,0.0,5305,208,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6380.0,203.1,205.8,0.993,0.0,11,0,0.15,0.25,-0.007,0.0,5989,166,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6385.0,198.2,199.9,0.993,0.0,3,0,0.2,0.25,-0.007,0.0,1481,107,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6390.0,193.2,194.9,0.992,0.0,36,0,0.2,0.25,-0.008,0.0,1752,155,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6395.0,188.2,189.9,0.991,0.0,20,0,0.2,0.25,-0.008,0.0,1503,144,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6400.0,183.2,184.9,0.991,0.0,91,1,0.25,0.3,-0.009,0.0,8492,147,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6405.0,178.2,180.8,0.99,0.0,4,0,0.25,0.3,-0.01,0.0,1521,86,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6410.0,173.3,175.9,0.989,0.0,8,0,0.3,0.35,-0.011,0.0,1769,147,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6415.0,168.3,170.0,0.988,0.0,1,0,0.3,0.4,-0.012,0.0,983,196,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6420.0,163.3,165.9,0.986,0.0,27,11,0.35,0.4,-0.014,0.0,3981,209,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6425.0,158.4,160.9,0.984,0.001,115,3,0.4,0.45,-0.016,0.001,2820,261,293.5,73439.7,-17817.537449999996,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6430.0,153.4,155.1,0.983,0.001,4,0,0.45,0.5,-0.017,0.001,2851,112,285.5,73439.7,-18752.87583,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6435.0,148.5,151.0,0.981,0.001,0,0,0.5,0.55,-0.019,0.001,2241,219,224.10000000000002,73439.7,-14761.220490000002,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6440.0,143.5,145.2,0.979,0.001,33,22,0.55,0.65,-0.021,0.001,3615,121,364.8,73439.7,-23594.239980000006,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6445.0,138.6,140.3,0.976,0.001,13,0,0.65,0.7,-0.024,0.001,1815,281,182.79999999999998,73439.7,-11869.575780000003,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6450.0,133.7,135.4,0.973,0.001,88,0,0.75,0.8,-0.027,0.001,7343,515,743.1,73439.7,-47787.88695000001,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6455.0,128.8,130.5,0.969,0.001,0,0,0.85,0.95,-0.031,0.001,1383,62,138.3,73439.7,-9109.668870000001,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6460.0,124.0,125.6,0.965,0.001,83,11,1.0,1.05,-0.035,0.001,3009,208,309.2,73439.7,-19273.24014,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6465.0,119.4,120.3,0.96,0.001,0,0,1.15,1.25,-0.04,0.001,1546,343,154.6,73439.7,-10183.33194,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6470.0,114.3,116.0,0.955,0.001,369,0,1.35,1.4,-0.045,0.001,1995,529,236.39999999999998,73439.7,-10710.283140000003,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6475.0,109.7,110.7,0.948,0.002,63,0,1.55,1.6,-0.051,0.002,5247,524,1062.0,73439.7,-68292.87552,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6480.0,104.7,105.9,0.942,0.002,263,0,1.8,1.85,-0.058,0.002,5573,342,1167.2,73439.7,-69952.7718,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6485.0,100.4,101.1,0.935,0.002,85,0,2.05,2.1,-0.065,0.002,3972,850,811.4000000000001,73439.7,-51206.482860000004,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6490.0,95.3,96.5,0.926,0.002,516,0,2.35,2.45,-0.074,0.002,7392,894,1581.6000000000001,73439.7,-90582.91128,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6495.0,91.0,91.7,0.916,0.002,33,0,2.75,2.8,-0.084,0.002,1999,592,406.4,73439.7,-25899.651480000004,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6500.0,86.1,87.1,0.906,0.003,668,1,3.1,3.2,-0.094,0.003,10006,667,3202.2,73439.7,-184525.13646,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6505.0,81.7,82.7,0.893,0.003,63,0,3.6,3.7,-0.106,0.003,3227,163,987.0000000000001,73439.7,-62522.75988000001,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6510.0,77.1,78.3,0.881,0.003,610,1,4.1,4.3,-0.119,0.003,7206,241,2344.8,73439.7,-130341.37932000004,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6515.0,72.7,73.7,0.866,0.003,47,0,4.7,4.9,-0.134,0.003,1363,245,423.00000000000006,73439.7,-26005.04172000001,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6520.0,68.5,69.5,0.85,0.004,97,108,5.4,5.5,-0.149,0.004,1553,181,660.0,73439.7,-38362.047360000004,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6525.0,64.3,65.1,0.833,0.004,154,211,6.1,6.3,-0.166,0.004,2571,531,1090.0,73439.7,-63682.052520000005,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6530.0,60.2,61.1,0.814,0.004,99,104,7.0,7.2,-0.185,0.004,4240,410,1735.6000000000001,73439.7,-109105.24596000001,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6535.0,56.2,56.9,0.794,0.004,172,2,7.9,8.1,-0.205,0.004,1562,135,693.6,73439.7,-36623.108400000005,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6540.0,52.2,53.1,0.772,0.005,118,3,9.0,9.2,-0.227,0.005,9730,313,4924.0,73439.7,-316565.9334,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6545.0,48.4,49.1,0.749,0.005,214,1,10.1,10.3,-0.25,0.005,1341,108,777.5,73439.7,-37117.12515,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6550.0,44.8,45.5,0.724,0.005,502,9,11.4,11.6,-0.276,0.005,4555,242,2528.5000000000005,73439.7,-133483.32585000002,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6555.0,41.5,41.9,0.698,0.006,263,30,12.8,13.0,-0.302,0.006,1719,222,1189.2,73439.7,-57543.07104,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6560.0,38.0,38.4,0.671,0.006,249,24,14.4,14.6,-0.33,0.006,4090,56,2603.4,73439.7,-151801.46694,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6565.0,34.7,35.1,0.642,0.006,271,3,16.1,16.3,-0.359,0.006,1103,79,824.4,73439.7,-32881.75488,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6570.0,31.5,31.9,0.611,0.006,381,45,17.9,18.1,-0.389,0.006,1558,161,1163.4,73439.7,-46516.617180000016,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6575.0,28.6,28.9,0.58,0.006,512,26,19.8,20.1,-0.42,0.006,3375,156,2332.2,73439.7,-113149.59642000002,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6580.0,25.7,26.0,0.547,0.007,568,33,22.0,22.2,-0.452,0.007,2248,233,1971.2,73439.7,-77461.82640000002,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6585.0,23.1,23.3,0.514,0.007,467,95,24.3,24.5,-0.485,0.007,1624,181,1463.7,73439.7,-53347.22211,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6590.0,20.6,20.8,0.481,0.007,585,252,26.8,27.0,-0.519,0.007,1761,242,1642.2,73439.7,-54223.27848,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6595.0,18.2,18.4,0.447,0.007,386,169,29.4,29.7,-0.553,0.007,937,86,926.0999999999999,73439.7,-25405.63473,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6600.0,16.1,16.3,0.413,0.007,3039,342,32.3,32.6,-0.587,0.007,9180,169,8553.3,73439.7,-283150.6404300001,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6605.0,14.1,14.3,0.379,0.007,688,79,35.3,35.6,-0.62,0.007,915,22,1122.1,73439.7,-10466.568210000003,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6610.0,12.3,12.5,0.346,0.006,871,101,38.5,38.8,-0.653,0.006,1074,27,1167.0,73439.7,-8022.832020000001,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6615.0,10.7,10.9,0.315,0.006,513,69,41.7,42.2,-0.685,0.006,701,10,728.4000000000001,73439.7,-7430.0119200000045,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6620.0,9.2,9.4,0.285,0.006,1172,144,45.3,46.0,-0.715,0.006,1047,69,1331.4,73439.7,4940.1675000000005,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6625.0,7.9,8.1,0.255,0.006,2609,119,48.9,49.7,-0.746,0.006,1905,57,2708.4,73439.7,27823.023360000007,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6630.0,6.7,6.9,0.227,0.005,1448,183,52.9,53.6,-0.772,0.005,843,99,1145.5,73439.7,19925.342250000005,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6635.0,5.8,5.9,0.201,0.005,766,143,56.9,57.6,-0.798,0.005,572,23,669.0,73439.7,6389.283300000001,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6640.0,4.8,5.0,0.177,0.005,822,700,60.9,61.8,-0.823,0.005,1557,17,1189.5,73439.7,-24206.820750000003,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6645.0,4.1,4.3,0.155,0.004,1227,163,64.7,66.1,-0.845,0.004,913,12,856.0,73439.7,8273.133840000002,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6650.0,3.5,3.6,0.135,0.004,2806,389,69.5,70.5,-0.865,0.004,3332,5,2455.2,73439.7,-13858.816559999996,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6655.0,2.9,3.0,0.117,0.003,3796,311,73.9,74.7,-0.882,0.003,443,1,1271.7,73439.7,66257.52651000001,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6660.0,2.45,2.55,0.101,0.003,1392,263,78.5,79.3,-0.898,0.003,908,1,690.0,73439.7,9564.164279999999,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6665.0,2.05,2.15,0.088,0.003,3496,165,83.1,83.9,-0.912,0.003,566,2,1218.6,73439.7,57898.7631,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6670.0,1.75,1.8,0.076,0.002,1201,488,87.7,88.5,-0.924,0.002,598,1,359.8,73439.7,7943.789340000003,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6675.0,1.45,1.5,0.065,0.002,1995,256,92.5,93.4,-0.935,0.002,1885,0,776.0,73439.7,1449.1158000000016,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6680.0,1.2,1.3,0.056,0.002,2046,639,96.3,98.2,-0.944,0.002,749,6,559.0000000000001,73439.7,17086.392660000005,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6685.0,1.05,1.1,0.048,0.002,1438,473,101.4,103.0,-0.951,0.002,388,9,365.2,73439.7,13832.469,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6690.0,0.85,0.95,0.041,0.002,3035,365,105.9,107.9,-0.959,0.002,835,0,774.0,73439.7,28982.316000000006,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6695.0,0.75,0.8,0.035,0.001,1561,163,111.4,112.7,-0.964,0.001,559,3,212.0,73439.7,6600.0637799999995,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6700.0,0.65,0.7,0.031,0.001,7584,298,116.3,117.6,-0.969,0.001,3262,22,1084.6,73439.7,28468.53858000001,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6705.0,0.55,0.6,0.027,0.001,1750,227,120.9,122.6,-0.973,0.001,1361,14,311.09999999999997,73439.7,2562.3002100000003,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6710.0,0.45,0.5,0.023,0.001,2177,295,125.8,127.5,-0.977,0.001,829,1,300.6,73439.7,8879.127719999999,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6715.0,0.4,0.45,0.02,0.001,1420,222,130.8,132.5,-0.98,0.001,682,2,210.2,73439.7,4861.124819999999,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6720.0,0.35,0.4,0.018,0.001,3928,231,134.9,137.4,-0.982,0.001,1409,10,533.6999999999999,73439.7,16592.37591,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6725.0,0.3,0.35,0.016,0.001,9829,105,141.0,142.2,-0.984,0.001,1190,3,1101.9,73439.7,56904.14271000001,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6730.0,0.25,0.35,0.013,0.001,2458,128,145.6,147.3,-0.986,0.001,568,0,302.6,73439.7,12449.222099999999,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6735.0,0.25,0.3,0.012,0.0,1702,81,150.6,152.3,-0.987,0.0,459,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6740.0,0.2,0.25,0.011,0.0,3059,196,155.2,157.3,-0.989,0.0,2887,1,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6745.0,0.2,0.25,0.01,0.0,1557,301,159.7,162.2,-0.99,0.0,857,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6750.0,0.15,0.25,0.009,0.0,15688,233,165.5,167.2,-0.991,0.0,11018,3,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6755.0,0.15,0.2,0.008,0.0,1013,81,170.5,172.2,-0.992,0.0,695,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6760.0,0.15,0.2,0.008,0.0,1854,219,175.5,177.2,-0.992,0.0,601,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6765.0,0.1,0.15,0.006,0.0,3837,41,180.1,182.2,-0.994,0.0,346,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6770.0,0.1,0.15,0.006,0.0,862,89,185.1,187.2,-0.994,0.0,593,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6775.0,0.1,0.15,0.005,0.0,2705,60,190.1,192.2,-0.994,0.0,1002,1,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6780.0,0.1,0.15,0.005,0.0,1286,12,195.5,197.1,-0.994,0.0,434,1,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6785.0,0.1,0.15,0.005,0.0,10449,8,200.4,202.1,-0.995,0.0,286,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6790.0,0.1,0.15,0.005,0.0,865,46,205.4,207.1,-0.995,0.0,435,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6795.0,0.05,0.1,0.003,0.0,741,6,210.4,212.1,-0.996,0.0,809,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6800.0,0.05,0.1,0.003,0.0,11870,17,215.4,217.1,-0.997,0.0,1667,8,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6805.0,0.05,0.1,0.003,0.0,1969,3,220.4,222.1,-0.997,0.0,197,11,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6810.0,0.05,0.1,0.003,0.0,1207,0,225.4,227.1,-0.997,0.0,552,4,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6815.0,0.05,0.1,0.003,0.0,1836,0,230.4,232.1,-0.997,0.0,361,5,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6820.0,0.05,0.1,0.003,0.0,4325,3,235.4,237.1,-0.997,0.0,789,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6825.0,0.0,0.05,0.001,0.0,2859,389,240.4,242.1,-0.999,0.0,451,6,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6830.0,0.0,0.05,0.001,0.0,750,518,245.4,247.1,-0.999,0.0,487,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6835.0,0.0,0.05,0.001,0.0,2078,0,250.4,252.1,-0.999,0.0,234,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6840.0,0.0,0.05,0.001,0.0,972,0,255.4,257.1,-0.999,0.0,342,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6845.0,0.0,0.05,0.001,0.0,2629,0,260.4,262.1,-0.999,0.0,194,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6850.0,0.0,0.05,0.001,0.0,7351,15,265.4,267.1,-0.999,0.0,2042,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6855.0,0.0,0.05,0.001,0.0,769,0,270.0,272.1,-0.999,0.0,210,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6860.0,0.0,0.05,0.001,0.0,4910,0,275.0,277.1,-0.999,0.0,270,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6865.0,0.0,0.05,0.001,0.0,870,0,279.9,282.1,-0.999,0.0,244,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6870.0,0.0,0.05,0.001,0.0,1395,47,284.9,287.1,-0.999,0.0,386,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6875.0,0.0,0.05,0.001,0.0,10336,1,290.0,292.1,-0.999,0.0,382,6,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6880.0,0.0,0.05,0.001,0.0,1027,60,294.9,297.1,-0.999,0.0,290,0,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:24.000000000",6586.89,6885.0,0.0,0.05,0.001,0.0,1317,50,299.9,302.1,-0.999,0.0,396,10,0.0,73439.7,0.0,-2179911.4848300004]
["2026-03-20T09:31:37.000000000",6582.77,6285.0,295.0,297.0,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,413,4,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6290.0,290.1,292.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,891,105,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6295.0,285.1,287.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,702,22,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6300.0,280.1,282.4,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,7683,20,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6305.0,274.5,277.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,401,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6310.0,270.1,272.4,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,823,11,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6315.0,265.1,267.7,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1031,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6320.0,260.1,262.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2028,32,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6325.0,255.1,257.7,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,6699,55,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6330.0,250.1,252.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1861,41,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6335.0,245.1,247.4,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1104,31,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6340.0,240.1,242.4,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,2376,19,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6345.0,235.1,237.4,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1457,49,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6350.0,230.1,232.7,0.995,0.0,69,0,0.1,0.2,-0.005,0.0,9695,192,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6355.0,225.1,227.7,0.995,0.0,1,0,0.15,0.2,-0.005,0.0,667,39,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6360.0,219.6,222.7,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,2384,112,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6365.0,214.6,217.7,0.994,0.0,17,0,0.15,0.2,-0.006,0.0,1583,225,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6370.0,209.6,212.8,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,1142,30,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6375.0,205.1,207.8,0.993,0.0,7,0,0.15,0.25,-0.007,0.0,5305,229,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6380.0,200.2,202.8,0.992,0.0,11,0,0.2,0.25,-0.007,0.0,5989,179,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6385.0,195.2,197.8,0.992,0.0,3,0,0.2,0.25,-0.008,0.0,1481,117,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6390.0,190.2,192.5,0.991,0.0,36,0,0.2,0.25,-0.008,0.0,1752,170,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6395.0,184.7,187.8,0.991,0.0,20,0,0.2,0.3,-0.009,0.0,1503,254,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6400.0,179.7,182.8,0.99,0.0,91,1,0.25,0.3,-0.01,0.0,8492,187,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6405.0,175.3,177.2,0.989,0.0,4,0,0.25,0.3,-0.01,0.0,1521,98,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6410.0,170.3,172.3,0.988,0.0,8,0,0.3,0.35,-0.012,0.0,1769,159,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6415.0,164.8,167.9,0.987,0.0,1,0,0.35,0.4,-0.013,0.0,983,198,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6420.0,159.8,163.0,0.986,0.0,27,11,0.35,0.4,-0.014,0.0,3981,238,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6425.0,154.9,158.0,0.984,0.001,115,3,0.4,0.5,-0.016,0.001,2820,276,293.5,72190.0,-17806.392849999997,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6430.0,150.5,152.5,0.982,0.001,4,0,0.45,0.55,-0.018,0.001,2851,118,285.5,72190.0,-18741.14619,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6435.0,145.0,148.1,0.979,0.001,0,0,0.55,0.6,-0.021,0.001,2241,323,224.10000000000002,72190.0,-14751.987570000003,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6440.0,140.2,143.2,0.977,0.001,33,22,0.6,0.65,-0.023,0.001,3615,172,364.8,72190.0,-23579.482140000007,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6445.0,135.3,138.3,0.973,0.001,13,0,0.7,0.75,-0.026,0.001,1815,306,182.79999999999998,72190.0,-11862.15154,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6450.0,130.4,133.4,0.97,0.001,88,0,0.8,0.9,-0.03,0.001,7343,602,743.1,72190.0,-47757.99635000001,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6455.0,125.6,128.5,0.966,0.001,0,0,0.9,1.0,-0.034,0.001,1383,72,138.3,72190.0,-9103.970910000002,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6460.0,120.7,123.7,0.961,0.001,83,11,1.05,1.15,-0.038,0.001,3009,230,309.2,72190.0,-19261.18502,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6465.0,116.9,118.8,0.956,0.001,0,0,1.25,1.3,-0.044,0.001,1546,382,154.6,72190.0,-10176.962420000002,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6470.0,112.1,114.0,0.95,0.001,369,0,1.45,1.5,-0.05,0.001,1995,603,236.39999999999998,72190.0,-10703.584020000002,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6475.0,107.4,109.2,0.943,0.002,63,0,1.65,1.7,-0.056,0.002,5247,592,1062.0,72190.0,-68250.15936,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6480.0,102.3,104.5,0.936,0.002,263,0,1.9,2.0,-0.064,0.002,5573,692,1167.2,72190.0,-69909.0174,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6485.0,97.8,99.1,0.927,0.002,85,0,2.2,2.3,-0.072,0.002,3972,1223,811.4000000000001,72190.0,-51174.45398,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6490.0,93.3,94.4,0.917,0.002,516,0,2.55,2.6,-0.082,0.002,7392,1435,1581.6000000000001,72190.0,-90526.25304000001,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6495.0,88.7,89.8,0.907,0.002,33,0,2.95,3.0,-0.093,0.002,1999,754,406.4,72190.0,-25883.451640000003,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6500.0,84.1,85.2,0.895,0.003,668,1,3.4,3.5,-0.104,0.003,10006,981,3202.2,72190.0,-184409.71878000002,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6505.0,79.6,80.7,0.882,0.003,63,0,3.9,4.0,-0.118,0.003,3227,240,987.0000000000001,72190.0,-62483.65284000001,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6510.0,75.2,76.3,0.867,0.003,610,4,4.4,4.6,-0.133,0.003,7206,402,2344.8,72190.0,-130259.85276000005,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6515.0,70.9,72.0,0.851,0.004,47,3,5.1,5.2,-0.148,0.004,1363,388,564.0,72190.0,-34651.70128,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6520.0,66.6,67.7,0.834,0.004,97,108,5.9,6.0,-0.166,0.004,1553,322,660.0,72190.0,-38338.052480000006,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6525.0,62.5,63.5,0.815,0.004,154,211,6.7,6.8,-0.184,0.004,2571,555,1090.0,72190.0,-63642.220360000014,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6530.0,58.4,59.2,0.795,0.004,99,104,7.6,7.7,-0.205,0.004,4240,463,1735.6000000000001,72190.0,-109037.00228000002,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6535.0,54.4,55.3,0.773,0.005,172,2,8.6,8.8,-0.227,0.005,1562,162,867.0,72190.0,-45750.251500000006,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6540.0,50.6,51.3,0.749,0.005,118,31,9.8,9.9,-0.25,0.005,9730,356,4924.0,72190.0,-316367.9262,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6545.0,46.8,47.5,0.725,0.005,214,1,11.0,11.2,-0.275,0.005,1341,116,777.5,72190.0,-37093.908950000005,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6550.0,43.4,43.8,0.698,0.006,502,19,12.4,12.5,-0.302,0.006,4555,289,3034.2000000000003,72190.0,-160079.80086000005,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6555.0,39.9,40.3,0.67,0.006,263,30,13.9,14.1,-0.329,0.006,1719,243,1189.2,72190.0,-57507.078720000005,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6560.0,36.6,36.9,0.642,0.006,249,44,15.5,15.7,-0.358,0.006,4090,68,2603.4,72190.0,-151706.51742000002,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6565.0,33.3,33.7,0.612,0.006,271,3,17.3,17.5,-0.388,0.006,1103,95,824.4,72190.0,-32861.18784,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6570.0,30.2,30.6,0.581,0.006,381,46,19.2,19.4,-0.419,0.006,1558,162,1163.4,72190.0,-46487.52174000002,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6575.0,27.4,27.7,0.548,0.007,512,50,21.3,21.5,-0.451,0.007,3375,176,2720.9,72190.0,-131925.29357000004,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6580.0,24.7,24.9,0.516,0.007,568,60,23.6,23.8,-0.484,0.007,2248,252,1971.2,72190.0,-77413.37520000002,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6585.0,22.1,22.3,0.483,0.007,467,129,25.9,26.1,-0.517,0.007,1624,196,1463.7,72190.0,-53313.854230000004,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6590.0,19.7,19.9,0.449,0.007,585,290,28.5,28.8,-0.55,0.007,1761,278,1642.2,72190.0,-54189.36264,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6595.0,17.4,17.7,0.416,0.007,386,181,31.2,31.6,-0.584,0.007,937,101,926.0999999999999,72190.0,-25389.743890000005,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6600.0,15.4,15.6,0.383,0.006,3039,403,34.2,34.5,-0.617,0.006,9180,202,7331.4,72190.0,-242548.74341999996,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6605.0,13.5,13.7,0.351,0.006,688,89,37.3,37.7,-0.649,0.006,915,24,961.8000000000001,72190.0,-8965.732740000003,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6610.0,11.8,11.9,0.319,0.006,871,119,40.5,41.0,-0.681,0.006,1074,29,1167.0,72190.0,-8017.813860000001,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6615.0,10.2,10.4,0.288,0.006,513,85,43.7,44.6,-0.711,0.006,701,10,728.4000000000001,72190.0,-7425.364560000004,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6620.0,8.8,9.0,0.259,0.006,1172,166,47.4,48.2,-0.741,0.006,1047,69,1331.4,72190.0,4937.0775,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6625.0,7.6,7.8,0.232,0.005,2609,142,51.0,51.9,-0.768,0.005,1905,58,2257.0,72190.0,23171.350399999996,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6630.0,6.5,6.7,0.206,0.005,1448,215,55.0,55.8,-0.793,0.005,843,99,1145.5,72190.0,19912.879250000005,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6635.0,5.5,5.7,0.182,0.005,766,183,58.9,60.0,-0.818,0.005,572,23,669.0,72190.0,6385.286900000002,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6640.0,4.7,4.8,0.16,0.004,822,739,63.1,64.2,-0.84,0.004,1557,17,951.6,72190.0,-19353.3438,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6645.0,3.9,4.1,0.14,0.004,1227,179,67.4,68.4,-0.86,0.004,913,12,856.0,72190.0,8267.959120000003,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6650.0,3.3,3.5,0.122,0.004,2806,443,71.7,72.8,-0.878,0.004,3332,5,2455.2,72190.0,-13850.148079999995,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6655.0,2.85,2.95,0.105,0.003,3796,335,76.2,77.4,-0.894,0.003,443,1,1271.7,72190.0,66216.08343,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6660.0,2.4,2.5,0.092,0.003,1392,411,80.7,81.8,-0.908,0.003,908,1,690.0,72190.0,9558.18204,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6665.0,2.0,2.1,0.079,0.003,3496,304,85.3,86.7,-0.921,0.003,566,2,1218.6,72190.0,57862.5483,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6670.0,1.7,1.8,0.068,0.002,1201,598,90.0,91.2,-0.931,0.002,598,1,359.8,72190.0,7938.820620000001,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6675.0,1.45,1.5,0.059,0.002,1995,259,94.7,96.1,-0.941,0.002,1885,0,776.0,72190.0,1448.2094000000016,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6680.0,1.2,1.3,0.051,0.002,2046,786,98.7,101.6,-0.949,0.002,749,6,559.0000000000001,72190.0,17075.705380000003,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6685.0,1.05,1.1,0.044,0.002,1438,490,103.5,106.2,-0.956,0.002,388,24,365.2,72190.0,13823.817,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6690.0,0.85,0.95,0.038,0.001,3035,736,109.1,111.2,-0.962,0.001,835,0,387.0,72190.0,14482.094000000005,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6695.0,0.75,0.8,0.033,0.001,1561,196,113.2,116.1,-0.967,0.001,559,3,212.0,72190.0,6595.935539999999,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6700.0,0.65,0.7,0.029,0.001,7584,410,118.9,121.0,-0.971,0.001,3262,22,1084.6,72190.0,28450.731940000012,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6705.0,0.55,0.6,0.025,0.001,1750,285,123.8,125.9,-0.975,0.001,1361,14,311.09999999999997,72190.0,2560.69753,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6710.0,0.45,0.55,0.022,0.001,2177,604,128.7,130.5,-0.978,0.001,829,16,300.6,72190.0,8873.57396,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6715.0,0.4,0.45,0.019,0.001,1420,230,133.6,135.7,-0.981,0.001,682,2,210.2,72190.0,4858.08426,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6720.0,0.35,0.4,0.016,0.001,3928,234,137.8,140.9,-0.983,0.001,1409,10,533.6999999999999,72190.0,16581.99763,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6725.0,0.3,0.35,0.014,0.001,9829,162,142.8,145.7,-0.985,0.001,1190,3,1101.9,72190.0,56868.55003000001,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6730.0,0.25,0.35,0.013,0.001,2458,140,147.7,150.4,-0.987,0.001,568,0,302.6,72190.0,12441.435300000001,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6735.0,0.25,0.3,0.012,0.0,1702,83,153.0,155.3,-0.988,0.0,459,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6740.0,0.2,0.25,0.01,0.0,3059,197,158.0,160.3,-0.99,0.0,2887,1,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6745.0,0.2,0.25,0.01,0.0,1557,303,162.6,165.6,-0.99,0.0,857,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6750.0,0.15,0.2,0.008,0.0,15688,235,168.3,170.3,-0.992,0.0,11018,3,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6755.0,0.15,0.2,0.008,0.0,1013,81,172.6,175.6,-0.992,0.0,695,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6760.0,0.1,0.2,0.007,0.0,1854,222,177.6,180.5,-0.992,0.0,601,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6765.0,0.1,0.15,0.006,0.0,3837,45,182.6,185.5,-0.994,0.0,346,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6770.0,0.1,0.15,0.005,0.0,862,112,187.9,190.5,-0.994,0.0,593,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6775.0,0.1,0.15,0.005,0.0,2705,60,193.1,195.2,-0.994,0.0,1002,1,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6780.0,0.1,0.15,0.005,0.0,1286,12,197.6,200.5,-0.995,0.0,434,1,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6785.0,0.1,0.15,0.005,0.0,10449,8,197.0,205.5,-0.995,0.0,286,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6790.0,0.1,0.15,0.005,0.0,865,61,208.2,210.2,-0.995,0.0,435,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6795.0,0.05,0.1,0.003,0.0,741,15,204.1,215.5,-0.996,0.0,809,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6800.0,0.05,0.1,0.003,0.0,11870,18,218.2,220.2,-0.997,0.0,1667,8,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6805.0,0.05,0.1,0.003,0.0,1969,3,223.2,225.2,-0.997,0.0,197,11,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6810.0,0.05,0.1,0.003,0.0,1207,0,219.3,230.5,-0.997,0.0,552,4,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6815.0,0.05,0.1,0.003,0.0,1836,0,222.9,235.5,-0.997,0.0,361,5,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6820.0,0.05,0.1,0.003,0.0,4325,3,229.5,240.5,-0.997,0.0,789,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6825.0,0.0,0.05,0.001,0.0,2859,452,236.9,245.4,-0.999,0.0,451,6,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6830.0,0.0,0.05,0.001,0.0,750,574,238.3,250.5,-0.999,0.0,487,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6835.0,0.0,0.05,0.001,0.0,2078,0,247.5,255.5,-0.999,0.0,234,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6840.0,0.0,0.05,0.001,0.0,972,0,252.5,260.5,-0.999,0.0,342,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6845.0,0.0,0.05,0.001,0.0,2629,0,252.8,265.7,-0.999,0.0,194,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6850.0,0.0,0.05,0.001,0.0,7351,15,260.1,270.4,-0.999,0.0,2042,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6855.0,0.0,0.05,0.001,0.0,769,0,266.9,275.4,-0.999,0.0,210,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6860.0,0.0,0.05,0.001,0.0,4910,1,271.9,280.5,-0.999,0.0,270,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6865.0,0.0,0.05,0.001,0.0,870,0,277.5,285.5,-0.999,0.0,244,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6870.0,0.0,0.05,0.001,0.0,1395,47,281.9,290.4,-0.999,0.0,386,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6875.0,0.0,0.05,0.001,0.0,10336,1,286.9,295.4,-0.999,0.0,382,6,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:37.000000000",6582.77,6880.0,0.0,0.05,0.001,0.0,1027,60,289.3,300.4,-0.999,0.0,290,0,0.0,72190.0,0.0,-2214246.344900001]
["2026-03-20T09:31:49.000000000",6582.29,6285.0,294.4,295.4,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,413,5,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6290.0,289.4,290.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,891,108,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6295.0,284.4,285.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,702,22,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6300.0,279.4,280.5,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,7683,20,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6305.0,274.4,275.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,401,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6310.0,269.4,270.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,823,11,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6315.0,264.4,265.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1031,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6320.0,259.4,260.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2028,33,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6325.0,254.4,255.5,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,6699,55,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6330.0,249.4,250.5,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,1861,41,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6335.0,244.4,245.5,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,1104,31,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6340.0,239.4,240.5,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,2376,19,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6345.0,234.4,235.5,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1457,49,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6350.0,229.4,230.5,0.994,0.0,69,0,0.1,0.2,-0.005,0.0,9695,195,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6355.0,224.4,225.5,0.994,0.0,1,0,0.1,0.2,-0.005,0.0,667,39,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6360.0,219.5,220.5,0.994,0.0,0,0,0.15,0.2,-0.005,0.0,2384,112,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6365.0,214.5,215.5,0.993,0.0,17,0,0.15,0.2,-0.006,0.0,1583,225,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6370.0,209.5,210.5,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,1142,38,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6375.0,204.5,205.5,0.992,0.0,7,0,0.15,0.25,-0.007,0.0,5305,229,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6380.0,199.5,200.5,0.992,0.0,11,0,0.2,0.25,-0.008,0.0,5989,179,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6385.0,194.5,195.5,0.991,0.0,3,0,0.2,0.25,-0.008,0.0,1481,117,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6390.0,189.5,190.7,0.991,0.0,36,0,0.2,0.25,-0.008,0.0,1752,172,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6395.0,184.5,185.6,0.99,0.0,20,0,0.2,0.3,-0.009,0.0,1503,255,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6400.0,179.6,180.6,0.989,0.0,91,1,0.25,0.3,-0.01,0.0,8492,187,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6405.0,174.6,175.6,0.989,0.0,4,0,0.25,0.35,-0.01,0.0,1521,140,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6410.0,169.6,170.6,0.987,0.0,8,0,0.3,0.35,-0.012,0.0,1769,160,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6415.0,164.6,165.7,0.986,0.0,1,0,0.35,0.4,-0.014,0.0,983,199,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6420.0,159.7,160.7,0.985,0.001,27,11,0.35,0.45,-0.015,0.001,3981,250,400.8,71956.3,-26026.37466,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6425.0,154.7,155.9,0.983,0.001,115,3,0.4,0.5,-0.016,0.001,2820,277,293.5,71956.3,-17805.094449999997,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6430.0,149.8,150.8,0.981,0.001,4,0,0.45,0.55,-0.019,0.001,2851,118,285.5,71956.3,-18739.77963,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6435.0,144.9,145.9,0.978,0.001,0,0,0.55,0.6,-0.021,0.001,2241,326,224.10000000000002,71956.3,-14750.911890000003,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6440.0,139.9,141.0,0.976,0.001,33,22,0.6,0.65,-0.023,0.001,3615,179,364.8,71956.3,-23577.762780000005,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6445.0,135.0,136.0,0.973,0.001,13,0,0.7,0.75,-0.027,0.001,1815,330,182.79999999999998,71956.3,-11861.28658,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6450.0,130.1,131.1,0.969,0.001,88,0,0.8,0.9,-0.031,0.001,7343,640,743.1,71956.3,-47754.51394999999,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6455.0,125.3,126.3,0.964,0.001,0,0,0.95,1.0,-0.035,0.001,1383,72,138.3,71956.3,-9103.30707,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6460.0,120.4,121.4,0.96,0.001,83,15,1.1,1.15,-0.04,0.001,3009,286,309.2,71956.3,-19259.78054,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6465.0,115.6,116.6,0.954,0.001,0,0,1.25,1.35,-0.045,0.001,1546,385,154.6,71956.3,-10176.22034,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6470.0,110.8,111.8,0.948,0.002,369,0,1.45,1.55,-0.051,0.002,1995,636,472.79999999999995,71956.3,-21405.60708,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6475.0,106.0,107.0,0.941,0.002,63,0,1.7,1.8,-0.058,0.002,5247,651,1062.0,71956.3,-68245.18272,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6480.0,101.3,102.3,0.933,0.002,263,0,1.95,2.05,-0.067,0.002,5573,807,1167.2,71956.3,-69903.9198,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6485.0,96.7,97.6,0.923,0.002,85,0,2.3,2.35,-0.076,0.002,3972,1437,811.4000000000001,71956.3,-51170.722460000005,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6490.0,92.1,93.0,0.913,0.002,516,0,2.65,2.7,-0.086,0.002,7392,1634,1581.6000000000001,71956.3,-90519.65208000001,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6495.0,87.5,88.3,0.902,0.003,33,0,3.0,3.2,-0.097,0.003,1999,789,609.6,71956.3,-38822.346419999994,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6500.0,83.0,83.8,0.89,0.003,668,1,3.5,3.6,-0.11,0.003,10006,1082,3202.2,71956.3,-184396.27206000002,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6505.0,78.5,79.3,0.875,0.003,63,1,4.0,4.2,-0.124,0.003,3227,269,987.0000000000001,71956.3,-62479.09668000001,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6510.0,74.1,74.9,0.86,0.003,610,4,4.6,4.8,-0.139,0.003,7206,436,2344.8,71956.3,-130250.35452000004,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6515.0,69.8,70.6,0.844,0.004,47,3,5.3,5.4,-0.156,0.004,1363,435,564.0,71956.3,-34649.17456,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6520.0,65.6,66.5,0.826,0.004,97,108,6.1,6.2,-0.174,0.004,1553,380,660.0,71956.3,-38335.25696,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6525.0,61.4,62.2,0.806,0.004,154,211,6.9,7.1,-0.194,0.004,2571,579,1090.0,71956.3,-63637.57972,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6530.0,57.4,58.2,0.784,0.005,99,104,7.9,8.0,-0.215,0.005,4240,522,2169.5,71956.3,-136286.31445,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6535.0,53.5,54.2,0.762,0.005,172,4,8.9,9.1,-0.237,0.005,1562,233,867.0,71956.3,-45746.915499999996,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6540.0,49.7,50.4,0.738,0.005,118,31,10.1,10.3,-0.262,0.005,9730,378,4924.0,71956.3,-316344.8574,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6545.0,46.2,46.6,0.712,0.005,214,2,11.4,11.6,-0.288,0.005,1341,129,777.5,71956.3,-37091.20415,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6550.0,42.6,42.9,0.685,0.006,502,22,12.9,13.0,-0.314,0.006,4555,327,3034.2000000000003,71956.3,-160068.12822,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6555.0,39.2,39.5,0.657,0.006,263,30,14.4,14.6,-0.343,0.006,1719,250,1189.2,71956.3,-57502.88544,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6560.0,35.9,36.1,0.628,0.006,249,45,16.1,16.3,-0.372,0.006,4090,129,2603.4,71956.3,-151695.45534000001,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6565.0,32.7,33.0,0.597,0.006,271,5,17.9,18.1,-0.403,0.006,1103,108,824.4,71956.3,-32858.79168,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6570.0,29.7,30.0,0.566,0.006,381,51,19.9,20.1,-0.434,0.006,1558,180,1163.4,71956.3,-46484.131980000006,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6575.0,26.9,27.1,0.534,0.007,512,61,22.1,22.2,-0.466,0.007,3375,190,2720.9,71956.3,-131915.67389,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6580.0,24.2,24.4,0.501,0.007,568,73,24.3,24.5,-0.498,0.007,2248,295,1971.2,71956.3,-77407.73040000001,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6585.0,21.6,21.8,0.468,0.007,467,157,26.7,27.0,-0.531,0.007,1624,225,1463.7,71956.3,-53309.96671,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6590.0,19.3,19.5,0.435,0.007,585,303,29.4,29.7,-0.564,0.007,1761,302,1642.2,71956.3,-54185.41128,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6595.0,17.1,17.3,0.402,0.006,386,186,32.2,32.5,-0.597,0.006,937,109,793.8,71956.3,-21761.050740000002,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6600.0,15.1,15.3,0.37,0.006,3039,535,35.2,35.5,-0.629,0.006,9180,212,7331.4,71956.3,-242531.05733999997,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6605.0,13.2,13.4,0.338,0.006,688,148,38.3,38.6,-0.662,0.006,915,29,961.8000000000001,71956.3,-8965.078980000002,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6610.0,11.6,11.8,0.307,0.006,871,131,41.7,42.0,-0.692,0.006,1074,30,1167.0,71956.3,-8017.22922,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6615.0,10.0,10.2,0.278,0.006,513,101,45.0,45.6,-0.722,0.006,701,11,728.4000000000001,71956.3,-7424.823120000004,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6620.0,8.7,8.9,0.249,0.005,1172,207,48.6,49.3,-0.751,0.005,1047,69,1109.5,71956.3,4113.93125,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6625.0,7.5,7.7,0.224,0.005,2609,199,52.4,53.2,-0.776,0.005,1905,58,2257.0,71956.3,23169.660799999998,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6630.0,6.4,6.6,0.198,0.005,1448,241,56.2,57.1,-0.801,0.005,843,100,1145.5,71956.3,19911.427250000004,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6635.0,5.5,5.6,0.175,0.004,766,224,60.3,61.2,-0.824,0.004,572,24,535.2,71956.3,5107.857039999999,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6640.0,4.7,4.8,0.154,0.004,822,780,64.5,65.4,-0.846,0.004,1557,17,951.6,71956.3,-19351.932599999996,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6645.0,4.0,4.1,0.135,0.004,1227,202,68.8,69.7,-0.865,0.004,913,12,856.0,71956.3,8267.356240000003,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6650.0,3.4,3.5,0.117,0.003,2806,519,73.2,74.0,-0.882,0.003,3332,6,1841.4,71956.3,-10386.853619999998,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6655.0,2.85,2.95,0.102,0.003,3796,369,77.6,78.5,-0.897,0.003,443,1,1271.7,71956.3,66211.25511,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6660.0,2.4,2.5,0.089,0.003,1392,467,82.2,83.1,-0.91,0.003,908,1,690.0,71956.3,9557.485079999999,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6665.0,2.05,2.1,0.077,0.002,3496,323,86.8,87.7,-0.923,0.002,566,2,812.4000000000001,71956.3,38572.2194,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6670.0,1.7,1.8,0.066,0.002,1201,619,91.5,92.4,-0.933,0.002,598,1,359.8,71956.3,7938.241740000001,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6675.0,1.45,1.55,0.057,0.002,1995,315,96.2,97.1,-0.942,0.002,1885,0,776.0,71956.3,1448.1038000000015,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6680.0,1.25,1.3,0.05,0.002,2046,796,101.0,102.0,-0.95,0.002,749,6,559.0000000000001,71956.3,17074.460260000003,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6685.0,1.05,1.1,0.043,0.002,1438,562,105.8,106.8,-0.957,0.002,388,24,365.2,71956.3,13822.809,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6690.0,0.9,0.95,0.037,0.001,3035,820,110.6,111.6,-0.962,0.001,835,1,387.0,71956.3,14481.038000000002,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6695.0,0.75,0.85,0.032,0.001,1561,214,115.5,116.5,-0.967,0.001,559,4,212.0,71956.3,6595.454579999999,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6700.0,0.65,0.7,0.028,0.001,7584,493,120.4,121.4,-0.971,0.001,3262,23,1084.6,71956.3,28448.657380000008,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6705.0,0.55,0.6,0.024,0.001,1750,287,125.3,126.3,-0.975,0.001,1361,14,311.09999999999997,71956.3,2560.5108099999998,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6710.0,0.5,0.55,0.021,0.001,2177,619,130.2,131.2,-0.978,0.001,829,20,300.6,71956.3,8872.92692,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6715.0,0.4,0.5,0.019,0.001,1420,293,135.1,136.2,-0.98,0.001,682,2,210.2,71956.3,4857.730019999999,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6720.0,0.35,0.4,0.016,0.001,3928,241,140.1,141.1,-0.983,0.001,1409,11,533.6999999999999,71956.3,16580.788510000002,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6725.0,0.3,0.4,0.015,0.001,9829,167,145.0,146.1,-0.985,0.001,1190,3,1101.9,71956.3,56864.40331,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6730.0,0.3,0.35,0.013,0.001,2458,163,150.0,151.0,-0.987,0.001,568,0,302.6,71956.3,12440.528100000001,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6735.0,0.25,0.3,0.012,0.0,1702,84,155.0,156.0,-0.988,0.0,459,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6740.0,0.2,0.3,0.011,0.0,3059,218,159.9,161.0,-0.989,0.0,2887,1,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6745.0,0.2,0.25,0.01,0.0,1557,304,164.9,166.0,-0.99,0.0,857,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6750.0,0.15,0.25,0.009,0.0,15688,251,169.9,170.9,-0.991,0.0,11018,3,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6755.0,0.15,0.2,0.008,0.0,1013,91,174.9,175.9,-0.992,0.0,695,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6760.0,0.15,0.2,0.007,0.0,1854,223,179.8,180.9,-0.992,0.0,601,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6765.0,0.1,0.15,0.005,0.0,3837,45,184.8,185.9,-0.994,0.0,346,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6770.0,0.1,0.15,0.005,0.0,862,113,189.8,190.9,-0.994,0.0,593,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6775.0,0.1,0.15,0.005,0.0,2705,60,194.8,195.9,-0.994,0.0,1002,1,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6780.0,0.1,0.15,0.005,0.0,1286,12,199.8,200.9,-0.994,0.0,434,1,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6785.0,0.1,0.15,0.005,0.0,10449,12,204.8,205.9,-0.995,0.0,286,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6790.0,0.1,0.15,0.005,0.0,865,62,209.8,210.9,-0.995,0.0,435,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6795.0,0.05,0.1,0.003,0.0,741,40,214.8,215.8,-0.996,0.0,809,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6800.0,0.05,0.1,0.003,0.0,11870,18,219.8,220.8,-0.996,0.0,1667,9,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6805.0,0.05,0.1,0.003,0.0,1969,3,224.8,225.8,-0.996,0.0,197,11,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6810.0,0.05,0.1,0.003,0.0,1207,0,229.7,230.8,-0.997,0.0,552,4,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6815.0,0.05,0.1,0.003,0.0,1836,0,234.7,235.8,-0.997,0.0,361,5,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6820.0,0.05,0.1,0.003,0.0,4325,3,239.7,240.8,-0.997,0.0,789,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6825.0,0.05,0.1,0.003,0.0,2859,516,244.7,245.8,-0.997,0.0,451,6,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6830.0,0.0,0.05,0.001,0.0,750,574,249.7,250.8,-0.998,0.0,487,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6835.0,0.0,0.05,0.001,0.0,2078,0,254.7,255.8,-0.998,0.0,234,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6840.0,0.0,0.05,0.001,0.0,972,0,259.7,260.8,-0.998,0.0,342,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6845.0,0.0,0.05,0.001,0.0,2629,0,264.7,265.8,-0.998,0.0,194,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6850.0,0.0,0.05,0.001,0.0,7351,15,269.7,270.8,-0.999,0.0,2042,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6855.0,0.0,0.05,0.001,0.0,769,0,274.7,275.8,-0.999,0.0,210,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6860.0,0.0,0.05,0.001,0.0,4910,1,279.7,280.8,-0.999,0.0,270,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6865.0,0.0,0.05,0.001,0.0,870,0,284.7,285.8,-0.999,0.0,244,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6870.0,0.0,0.05,0.001,0.0,1395,47,289.7,290.8,-0.999,0.0,386,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6875.0,0.0,0.05,0.001,0.0,10336,1,294.7,295.8,-0.999,0.0,382,6,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:31:49.000000000",6582.29,6880.0,0.0,0.05,0.001,0.0,1027,60,299.7,300.8,-0.999,0.0,290,0,0.0,71956.3,0.0,-2305308.8444099994]
["2026-03-20T09:32:01.000000000",6584.69,6285.0,296.8,298.3,0.997,0.0,4,0,0.05,0.1,-0.002,0.0,413,6,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6290.0,291.8,293.3,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,891,109,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6295.0,286.8,288.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,702,22,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6300.0,281.8,283.3,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,7683,20,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6305.0,276.8,278.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,401,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6310.0,271.9,273.3,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,823,11,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6315.0,266.9,268.3,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1031,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6320.0,261.9,263.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2028,34,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6325.0,256.9,258.3,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,6699,55,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6330.0,251.9,253.2,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,1861,41,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6335.0,246.9,248.3,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,1104,31,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6340.0,241.9,243.3,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,2376,359,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6345.0,236.9,238.3,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1457,49,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6350.0,231.9,233.3,0.994,0.0,69,0,0.1,0.15,-0.005,0.0,9695,196,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6355.0,226.9,228.3,0.994,0.0,1,0,0.1,0.15,-0.005,0.0,667,39,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6360.0,221.9,223.3,0.994,0.0,0,0,0.1,0.2,-0.005,0.0,2384,112,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6365.0,216.9,218.3,0.993,0.0,17,0,0.1,0.2,-0.006,0.0,1583,255,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6370.0,211.9,213.3,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,1142,38,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6375.0,206.9,208.2,0.992,0.0,7,0,0.15,0.2,-0.007,0.0,5305,239,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6380.0,201.9,203.5,0.992,0.0,11,0,0.15,0.2,-0.008,0.0,5989,190,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6385.0,196.9,198.5,0.991,0.0,3,0,0.15,0.25,-0.008,0.0,1481,127,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6390.0,192.0,193.5,0.991,0.0,36,0,0.2,0.25,-0.008,0.0,1752,273,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6395.0,187.0,188.4,0.99,0.0,20,0,0.2,0.25,-0.009,0.0,1503,255,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6400.0,182.0,183.4,0.989,0.0,91,1,0.2,0.3,-0.01,0.0,8492,216,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6405.0,177.0,178.4,0.989,0.0,4,0,0.25,0.3,-0.01,0.0,1521,150,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6410.0,172.0,173.4,0.987,0.0,8,0,0.25,0.3,-0.012,0.0,1769,160,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6415.0,167.1,168.6,0.986,0.0,1,0,0.3,0.35,-0.014,0.0,983,199,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6420.0,162.1,163.5,0.985,0.001,27,11,0.3,0.4,-0.015,0.001,3981,252,400.8,71956.3,-26035.864259999995,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6425.0,157.1,158.5,0.983,0.001,115,3,0.35,0.4,-0.016,0.001,2820,288,293.5,71956.3,-17811.586449999995,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6430.0,152.2,153.7,0.981,0.001,4,0,0.4,0.45,-0.019,0.001,2851,218,285.5,71956.3,-18746.612429999997,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6435.0,147.2,148.6,0.978,0.001,0,0,0.45,0.5,-0.021,0.001,2241,347,224.10000000000002,71956.3,-14756.29029,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6440.0,142.3,143.8,0.976,0.001,33,22,0.5,0.55,-0.023,0.001,3615,191,364.8,71956.3,-23586.35958,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6445.0,137.4,138.7,0.973,0.001,13,0,0.6,0.65,-0.027,0.001,1815,357,182.79999999999998,71956.3,-11865.61138,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6450.0,132.6,133.8,0.969,0.001,88,0,0.7,0.75,-0.031,0.001,7343,645,743.1,71956.3,-47771.92595,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6455.0,127.6,128.9,0.964,0.001,0,0,0.75,0.85,-0.035,0.001,1383,90,138.3,71956.3,-9106.62627,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6460.0,122.7,124.0,0.96,0.001,83,15,0.9,0.95,-0.04,0.001,3009,308,309.2,71956.3,-19266.802939999998,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6465.0,117.9,119.5,0.954,0.001,0,0,1.05,1.1,-0.045,0.001,1546,400,154.6,71956.3,-10179.93074,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6470.0,113.1,114.3,0.948,0.002,369,0,1.2,1.3,-0.051,0.002,1995,695,472.79999999999995,71956.3,-21413.41188,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6475.0,108.2,109.5,0.941,0.002,63,0,1.4,1.5,-0.058,0.002,5247,698,1062.0,71956.3,-68270.06592,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6480.0,103.5,104.7,0.933,0.002,263,0,1.65,1.7,-0.067,0.002,5573,1221,1167.2,71956.3,-69929.4078,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6485.0,98.9,100.0,0.923,0.002,85,0,1.9,2.0,-0.076,0.002,3972,1528,811.4000000000001,71956.3,-51189.380059999996,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6490.0,94.2,95.3,0.913,0.002,516,0,2.2,2.3,-0.086,0.002,7392,1675,1581.6000000000001,71956.3,-90552.65688,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6495.0,89.6,90.7,0.902,0.003,33,0,2.6,2.65,-0.097,0.003,1999,850,609.6,71956.3,-38836.501619999995,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6500.0,85.0,86.1,0.89,0.003,668,1,3.0,3.1,-0.11,0.003,10006,1130,3202.2,71956.3,-184463.50566,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6505.0,80.5,81.6,0.875,0.003,63,1,3.4,3.6,-0.124,0.003,3227,297,987.0000000000001,71956.3,-62501.877479999996,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6510.0,76.0,77.1,0.86,0.003,610,4,4.0,4.2,-0.139,0.003,7206,485,2344.8,71956.3,-130297.84572000003,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6515.0,71.7,72.7,0.844,0.004,47,3,4.6,4.8,-0.156,0.004,1363,488,564.0,71956.3,-34661.80816,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6520.0,67.4,68.5,0.826,0.004,97,108,5.3,5.5,-0.174,0.004,1553,390,660.0,71956.3,-38349.23456,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6525.0,63.2,64.2,0.806,0.004,154,211,6.1,6.3,-0.194,0.004,2571,681,1090.0,71956.3,-63660.782920000005,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6530.0,59.1,59.9,0.784,0.005,99,104,7.0,7.1,-0.215,0.005,4240,626,2169.5,71956.3,-136336.00645,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6535.0,55.1,55.9,0.762,0.005,172,4,8.0,8.1,-0.237,0.005,1562,271,867.0,71956.3,-45763.595499999996,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6540.0,51.3,52.0,0.738,0.005,118,31,9.1,9.3,-0.262,0.005,9730,397,4924.0,71956.3,-316460.20139999996,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6545.0,47.5,48.2,0.712,0.005,214,3,10.3,10.5,-0.288,0.005,1341,147,777.5,71956.3,-37104.72815,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6550.0,44.1,44.4,0.685,0.006,502,23,11.6,11.9,-0.314,0.006,4555,377,3034.2000000000003,71956.3,-160126.49142,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6555.0,40.5,40.9,0.657,0.006,263,32,13.1,13.4,-0.343,0.006,1719,265,1189.2,71956.3,-57523.851839999996,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6560.0,37.2,37.5,0.628,0.006,249,72,14.7,15.0,-0.372,0.006,4090,152,2603.4,71956.3,-151750.76574,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6565.0,33.9,34.2,0.597,0.006,271,38,16.5,16.7,-0.403,0.006,1103,111,824.4,71956.3,-32870.77248,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6570.0,30.8,31.1,0.566,0.006,381,66,18.4,18.6,-0.434,0.006,1558,199,1163.4,71956.3,-46501.08078000001,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6575.0,27.9,28.2,0.534,0.007,512,76,20.4,20.7,-0.466,0.007,3375,198,2720.9,71956.3,-131963.77229,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6580.0,25.2,25.4,0.501,0.007,568,87,22.7,22.9,-0.498,0.007,2248,369,1971.2,71956.3,-77435.95440000002,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6585.0,22.6,22.8,0.468,0.007,467,374,25.0,25.3,-0.531,0.007,1624,243,1463.7,71956.3,-53329.40431,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6590.0,20.1,20.3,0.435,0.007,585,534,27.6,27.9,-0.564,0.007,1761,309,1642.2,71956.3,-54205.168079999996,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6595.0,17.8,18.1,0.402,0.006,386,197,30.3,30.6,-0.597,0.006,937,116,793.8,71956.3,-21768.98514,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6600.0,15.7,15.9,0.37,0.006,3039,549,33.2,33.5,-0.629,0.006,9180,219,7331.4,71956.3,-242619.48773999998,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6605.0,13.8,14.0,0.338,0.006,688,157,36.3,36.6,-0.662,0.006,915,33,961.8000000000001,71956.3,-8968.34778,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6610.0,12.1,12.3,0.307,0.006,871,174,39.5,39.9,-0.692,0.006,1074,32,1167.0,71956.3,-8020.152419999999,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6615.0,10.5,10.7,0.278,0.006,513,139,42.9,43.6,-0.722,0.006,701,12,728.4000000000001,71956.3,-7427.5303200000035,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6620.0,9.1,9.3,0.249,0.005,1172,228,46.4,47.1,-0.751,0.005,1047,76,1109.5,71956.3,4115.43125,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6625.0,7.9,8.0,0.224,0.005,2609,241,50.1,50.9,-0.776,0.005,1905,69,2257.0,71956.3,23178.108799999995,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6630.0,6.7,6.9,0.198,0.005,1448,289,54.0,54.8,-0.801,0.005,843,101,1145.5,71956.3,19918.687250000003,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6635.0,5.8,5.9,0.175,0.004,766,260,57.8,58.9,-0.824,0.004,572,24,535.2,71956.3,5109.719439999999,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6640.0,4.9,5.1,0.154,0.004,822,853,61.9,63.0,-0.846,0.004,1557,17,951.6,71956.3,-19358.988599999993,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6645.0,4.2,4.3,0.135,0.004,1227,262,66.2,67.3,-0.865,0.004,913,12,856.0,71956.3,8270.370640000001,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6650.0,3.5,3.6,0.117,0.003,2806,532,70.5,71.6,-0.882,0.003,3332,6,1841.4,71956.3,-10390.640819999997,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6655.0,3.0,3.1,0.102,0.003,3796,437,75.0,76.1,-0.897,0.003,443,1,1271.7,71956.3,66235.39670999999,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6660.0,2.5,2.6,0.089,0.003,1392,511,79.5,80.6,-0.91,0.003,908,1,690.0,71956.3,9560.969879999999,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6665.0,2.1,2.2,0.077,0.002,3496,670,84.1,85.2,-0.923,0.002,566,2,812.4000000000001,71956.3,38586.2834,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6670.0,1.8,1.85,0.066,0.002,1201,689,88.8,89.9,-0.933,0.002,598,1,359.8,71956.3,7941.1361400000005,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6675.0,1.5,1.6,0.057,0.002,1995,339,93.5,94.6,-0.942,0.002,1885,3,776.0,71956.3,1448.6318000000015,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6680.0,1.25,1.35,0.05,0.002,2046,879,98.3,99.4,-0.95,0.002,749,6,559.0000000000001,71956.3,17080.68586,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6685.0,1.1,1.15,0.043,0.002,1438,572,103.0,104.4,-0.957,0.002,388,24,365.2,71956.3,13827.848999999997,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6690.0,0.9,1.0,0.037,0.001,3035,839,107.8,109.1,-0.962,0.001,835,3,387.0,71956.3,14486.318000000001,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6695.0,0.75,0.85,0.032,0.001,1561,289,112.7,114.1,-0.967,0.001,559,5,212.0,71956.3,6597.859379999999,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6700.0,0.7,0.75,0.028,0.001,7584,520,117.6,119.0,-0.971,0.001,3262,24,1084.6,71956.3,28459.030180000005,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6705.0,0.55,0.65,0.024,0.001,1750,356,122.5,123.9,-0.975,0.001,1361,15,311.09999999999997,71956.3,2561.4444099999996,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6710.0,0.5,0.55,0.021,0.001,2177,654,127.4,128.6,-0.978,0.001,829,20,300.6,71956.3,8876.162119999999,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6715.0,0.4,0.5,0.019,0.001,1420,310,132.3,133.7,-0.98,0.001,682,2,210.2,71956.3,4859.501219999998,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6720.0,0.35,0.45,0.016,0.001,3928,247,137.2,138.7,-0.983,0.001,1409,11,533.6999999999999,71956.3,16586.83411,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6725.0,0.3,0.4,0.015,0.001,9829,171,142.2,143.5,-0.985,0.001,1190,3,1101.9,71956.3,56885.13691000001,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6730.0,0.3,0.35,0.013,0.001,2458,186,147.1,148.6,-0.987,0.001,568,0,302.6,71956.3,12445.0641,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6735.0,0.25,0.3,0.012,0.0,1702,111,152.1,153.5,-0.988,0.0,459,1,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6740.0,0.2,0.3,0.011,0.0,3059,218,157.1,158.4,-0.989,0.0,2887,1,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6745.0,0.2,0.25,0.01,0.0,1557,305,162.1,163.3,-0.99,0.0,857,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6750.0,0.2,0.25,0.009,0.0,15688,254,167.0,168.5,-0.991,0.0,11018,3,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6755.0,0.15,0.2,0.008,0.0,1013,92,172.0,173.4,-0.992,0.0,695,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6760.0,0.15,0.2,0.007,0.0,1854,254,177.1,178.4,-0.992,0.0,601,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6765.0,0.1,0.15,0.005,0.0,3837,47,182.1,183.3,-0.994,0.0,346,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6770.0,0.1,0.15,0.005,0.0,862,113,187.1,188.3,-0.994,0.0,593,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6775.0,0.1,0.15,0.005,0.0,2705,61,192.0,193.2,-0.994,0.0,1002,1,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6780.0,0.1,0.15,0.005,0.0,1286,12,197.0,198.2,-0.994,0.0,434,1,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6785.0,0.1,0.15,0.005,0.0,10449,21,201.7,203.2,-0.995,0.0,286,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6790.0,0.1,0.15,0.005,0.0,865,70,206.7,208.2,-0.995,0.0,435,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6795.0,0.05,0.1,0.003,0.0,741,70,211.7,213.2,-0.996,0.0,809,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6800.0,0.05,0.1,0.003,0.0,11870,18,216.7,218.2,-0.996,0.0,1667,9,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6805.0,0.05,0.1,0.003,0.0,1969,3,221.6,226.5,-0.996,0.0,197,11,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6810.0,0.05,0.1,0.003,0.0,1207,0,226.9,228.2,-0.997,0.0,552,4,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6815.0,0.05,0.1,0.003,0.0,1836,0,231.9,233.2,-0.997,0.0,361,5,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6820.0,0.05,0.1,0.003,0.0,4325,3,236.9,238.2,-0.997,0.0,789,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6825.0,0.05,0.1,0.003,0.0,2859,516,241.9,243.2,-0.997,0.0,451,6,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6830.0,0.0,0.05,0.001,0.0,750,912,246.9,248.2,-0.998,0.0,487,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6835.0,0.0,0.05,0.001,0.0,2078,0,251.9,253.2,-0.998,0.0,234,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6840.0,0.0,0.05,0.001,0.0,972,0,256.9,258.2,-0.998,0.0,342,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6845.0,0.0,0.05,0.001,0.0,2629,1,261.9,263.7,-0.998,0.0,194,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6850.0,0.0,0.05,0.001,0.0,7351,15,266.9,268.2,-0.999,0.0,2042,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6855.0,0.0,0.05,0.001,0.0,769,0,271.9,273.2,-0.999,0.0,210,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6860.0,0.0,0.05,0.001,0.0,4910,1,276.9,278.2,-0.999,0.0,270,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6865.0,0.0,0.05,0.001,0.0,870,0,281.9,283.2,-0.999,0.0,244,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6870.0,0.0,0.05,0.001,0.0,1395,47,286.9,288.2,-0.999,0.0,386,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6875.0,0.0,0.05,0.001,0.0,10336,1,291.9,293.2,-0.999,0.0,382,6,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:01.000000000",6584.69,6880.0,0.0,0.05,0.001,0.0,1027,60,296.9,298.2,-0.999,0.0,290,0,0.0,71956.3,0.0,-2306149.3940099995]
["2026-03-20T09:32:14.000000000",6587.1,6290.0,294.6,296.8,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,891,209,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6295.0,289.6,291.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,702,22,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6300.0,284.7,286.8,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,7683,20,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6305.0,279.7,281.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,401,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6310.0,274.7,276.8,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,823,11,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6315.0,269.7,271.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1031,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6320.0,264.7,266.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2028,34,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6325.0,259.7,261.8,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,6699,55,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6330.0,254.7,256.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1861,41,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6335.0,249.7,251.9,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1104,32,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6340.0,244.7,246.9,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,2376,378,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6345.0,239.7,241.9,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,1457,49,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6350.0,234.7,236.9,0.995,0.0,69,0,0.1,0.15,-0.004,0.0,9695,197,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6355.0,229.7,231.9,0.995,0.0,1,0,0.1,0.15,-0.004,0.0,667,77,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6360.0,224.7,226.9,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,2384,113,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6365.0,219.7,221.9,0.994,0.0,17,0,0.15,0.2,-0.005,0.0,1583,261,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6370.0,214.7,216.9,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,1142,42,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6375.0,209.7,211.9,0.993,0.0,7,0,0.15,0.2,-0.006,0.0,5305,239,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6380.0,204.8,206.9,0.993,0.0,11,0,0.15,0.2,-0.006,0.0,5989,199,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6385.0,199.8,201.9,0.992,0.0,3,0,0.15,0.2,-0.007,0.0,1481,149,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6390.0,194.8,196.9,0.991,0.0,36,0,0.2,0.25,-0.008,0.0,1752,275,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6395.0,189.8,191.9,0.991,0.0,20,0,0.2,0.25,-0.008,0.0,1503,263,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6400.0,184.8,186.9,0.991,0.0,91,1,0.2,0.25,-0.009,0.0,8492,293,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6405.0,179.8,182.0,0.989,0.0,4,0,0.25,0.3,-0.01,0.0,1521,164,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6410.0,174.8,177.0,0.989,0.0,8,0,0.25,0.3,-0.011,0.0,1769,170,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6415.0,169.9,172.0,0.988,0.0,1,0,0.25,0.3,-0.012,0.0,983,199,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6420.0,164.9,167.0,0.987,0.0,27,11,0.3,0.35,-0.013,0.0,3981,316,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6425.0,159.9,162.0,0.985,0.0,115,3,0.35,0.4,-0.014,0.0,2820,303,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6430.0,155.0,157.1,0.983,0.001,4,0,0.35,0.4,-0.016,0.001,2851,272,285.5,71896.5,-18753.473700000002,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6435.0,150.0,152.1,0.982,0.001,0,0,0.4,0.5,-0.018,0.001,2241,366,224.10000000000002,71896.5,-14761.691100000004,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6440.0,145.1,146.7,0.98,0.001,33,22,0.5,0.55,-0.02,0.001,3615,198,364.8,71896.5,-23594.992200000004,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6445.0,140.1,142.2,0.976,0.001,13,0,0.55,0.6,-0.024,0.001,1815,375,182.79999999999998,71896.5,-11869.954200000002,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6450.0,135.2,136.8,0.974,0.001,88,0,0.6,0.7,-0.026,0.001,7343,713,743.1,71896.5,-47789.4105,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6455.0,130.3,131.9,0.97,0.001,0,0,0.7,0.75,-0.03,0.001,1383,144,138.3,71896.5,-9109.959300000002,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6460.0,125.4,127.0,0.966,0.001,83,15,0.8,0.9,-0.034,0.001,3009,312,309.2,71896.5,-19273.8546,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6465.0,120.5,122.6,0.96,0.001,0,50,0.95,1.0,-0.039,0.001,1546,438,154.6,71896.5,-10183.6566,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6470.0,115.7,117.7,0.955,0.001,369,100,1.1,1.15,-0.044,0.001,1995,747,236.39999999999998,71896.5,-10710.624600000003,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6475.0,110.9,111.5,0.949,0.002,63,50,1.25,1.35,-0.051,0.002,5247,701,1062.0,71896.5,-68295.0528,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6480.0,106.1,106.7,0.942,0.002,263,0,1.45,1.55,-0.058,0.002,5573,1254,1167.2,71896.5,-69955.00200000001,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6485.0,101.3,102.1,0.934,0.002,85,0,1.7,1.8,-0.066,0.002,3972,1590,811.4000000000001,71896.5,-51208.1154,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6490.0,96.6,97.3,0.924,0.002,516,0,2.0,2.1,-0.076,0.002,7392,1709,1581.6000000000001,71896.5,-90585.7992,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6495.0,92.0,92.7,0.913,0.002,33,0,2.3,2.4,-0.086,0.002,1999,870,406.4,71896.5,-25900.47720000001,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6500.0,87.3,87.9,0.901,0.003,668,1,2.65,2.75,-0.098,0.003,10006,1171,3202.2,71896.5,-184531.01940000002,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6505.0,82.8,83.5,0.889,0.003,63,1,3.1,3.2,-0.111,0.003,3227,320,987.0000000000001,71896.5,-62524.75320000001,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6510.0,78.3,78.9,0.875,0.003,610,4,3.6,3.7,-0.125,0.003,7206,516,2344.8,71896.5,-130345.53480000004,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6515.0,73.9,74.5,0.859,0.004,47,3,4.1,4.3,-0.141,0.004,1363,508,564.0,71896.5,-34674.4944,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6520.0,69.5,70.1,0.841,0.004,97,108,4.8,5.0,-0.158,0.004,1553,407,660.0,71896.5,-38363.2704,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6525.0,65.3,65.9,0.822,0.004,154,211,5.5,5.7,-0.178,0.004,2571,704,1090.0,71896.5,-63684.08280000001,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6530.0,61.1,61.7,0.801,0.004,99,104,6.3,6.6,-0.198,0.004,4240,678,1735.6000000000001,71896.5,-109108.72440000002,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6535.0,57.1,57.7,0.779,0.005,172,4,7.3,7.5,-0.221,0.005,1562,285,867.0,71896.5,-45780.345,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6540.0,53.1,53.7,0.755,0.005,118,32,8.3,8.5,-0.244,0.005,9730,410,4924.0,71896.5,-316576.02599999995,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6545.0,49.3,49.9,0.73,0.005,214,3,9.5,9.7,-0.269,0.005,1341,157,777.5,71896.5,-37118.3085,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6550.0,45.6,46.1,0.704,0.006,502,25,10.7,10.9,-0.295,0.006,4555,427,3034.2000000000003,71896.5,-160185.09780000002,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6555.0,42.1,42.4,0.676,0.006,263,32,12.1,12.3,-0.324,0.006,1719,286,1189.2,71896.5,-57544.905600000006,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6560.0,38.6,38.9,0.647,0.006,249,73,13.7,13.9,-0.353,0.006,4090,165,2603.4,71896.5,-151806.3066,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6565.0,35.3,35.6,0.617,0.006,271,42,15.4,15.6,-0.383,0.006,1103,118,824.4,71896.5,-32882.8032,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6570.0,32.1,32.4,0.586,0.006,381,69,17.2,17.4,-0.414,0.006,1558,233,1163.4,71896.5,-46518.100200000015,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6575.0,29.1,29.4,0.554,0.007,512,80,19.1,19.4,-0.446,0.007,3375,253,2720.9,71896.5,-132012.0711,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6580.0,26.3,26.5,0.521,0.007,568,137,21.3,21.5,-0.479,0.007,2248,415,1971.2,71896.5,-77464.29600000002,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6585.0,23.6,23.8,0.488,0.007,467,430,23.5,23.8,-0.512,0.007,1624,262,1463.7,71896.5,-53348.922900000005,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6590.0,21.1,21.3,0.454,0.007,585,572,26.0,26.3,-0.546,0.007,1761,330,1642.2,71896.5,-54225.0072,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6595.0,18.7,18.9,0.421,0.007,386,222,28.5,28.9,-0.579,0.007,937,117,926.0999999999999,71896.5,-25406.444700000007,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6600.0,16.5,16.7,0.388,0.006,3039,581,31.4,31.8,-0.612,0.006,9180,224,7331.4,71896.5,-242708.28659999996,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6605.0,14.5,14.7,0.355,0.006,688,170,34.3,34.8,-0.644,0.006,915,37,961.8000000000001,71896.5,-8971.630200000001,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6610.0,12.7,12.9,0.323,0.006,871,195,37.6,38.0,-0.676,0.006,1074,40,1167.0,71896.5,-8023.0878,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6615.0,11.0,11.3,0.293,0.006,513,160,40.9,41.5,-0.707,0.006,701,12,728.4000000000001,71896.5,-7430.248800000004,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6620.0,9.6,9.8,0.264,0.006,1172,281,44.4,44.7,-0.736,0.006,1047,77,1331.4,71896.5,4940.325,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6625.0,8.2,8.4,0.237,0.005,2609,406,48.1,48.6,-0.763,0.005,1905,69,2257.0,71896.5,23186.591999999997,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6630.0,7.1,7.3,0.211,0.005,1448,353,51.9,52.5,-0.789,0.005,843,101,1145.5,71896.5,19925.977500000005,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6635.0,6.1,6.2,0.186,0.005,766,335,55.9,56.5,-0.813,0.005,572,24,669.0,71896.5,6389.487000000002,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6640.0,5.1,5.3,0.165,0.004,822,902,60.1,60.6,-0.835,0.004,1557,17,951.6,71896.5,-19366.073999999997,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6645.0,4.3,4.5,0.144,0.004,1227,288,64.3,64.8,-0.856,0.004,913,12,856.0,71896.5,8273.397600000002,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6650.0,3.7,3.8,0.126,0.004,2806,567,68.5,68.9,-0.873,0.004,3332,9,2455.2,71896.5,-13859.258399999997,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6655.0,3.1,3.2,0.109,0.003,3796,485,72.9,73.5,-0.89,0.003,443,1,1271.7,71896.5,66259.6389,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6660.0,2.6,2.7,0.096,0.003,1392,545,77.5,78.1,-0.904,0.003,908,1,690.0,71896.5,9564.4692,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6665.0,2.2,2.3,0.083,0.003,3496,719,82.1,82.7,-0.917,0.003,566,2,1218.6,71896.5,57900.609,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6670.0,1.85,1.95,0.071,0.002,1201,799,86.7,87.3,-0.928,0.002,598,1,359.8,71896.5,7944.0426000000025,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6675.0,1.55,1.65,0.062,0.002,1995,383,91.3,92.0,-0.938,0.002,1885,3,776.0,71896.5,1449.1620000000016,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6680.0,1.3,1.4,0.053,0.002,2046,957,95.2,96.8,-0.947,0.002,749,6,559.0000000000001,71896.5,17086.937400000003,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6685.0,1.1,1.2,0.046,0.002,1438,617,99.5,101.6,-0.954,0.002,388,24,365.2,71896.5,13832.91,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6690.0,0.95,1.0,0.039,0.001,3035,893,104.3,106.4,-0.96,0.001,835,3,387.0,71896.5,14491.620000000003,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6695.0,0.8,0.85,0.034,0.001,1561,330,109.2,111.3,-0.965,0.001,559,5,212.0,71896.5,6600.2742,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6700.0,0.7,0.75,0.03,0.001,7584,546,114.1,116.2,-0.969,0.001,3262,24,1084.6,71896.5,28469.44620000001,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6705.0,0.6,0.65,0.026,0.001,1750,410,119.0,121.1,-0.973,0.001,1361,15,311.09999999999997,71896.5,2562.3819,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6710.0,0.5,0.55,0.023,0.001,2177,687,123.9,126.0,-0.977,0.001,829,20,300.6,71896.5,8879.4108,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6715.0,0.45,0.5,0.02,0.001,1420,314,128.8,130.9,-0.979,0.001,682,2,210.2,71896.5,4861.279799999999,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6720.0,0.4,0.45,0.018,0.001,3928,297,134.9,135.8,-0.982,0.001,1409,12,533.6999999999999,71896.5,16592.9049,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6725.0,0.35,0.4,0.016,0.001,9829,224,138.7,140.6,-0.984,0.001,1190,3,1101.9,71896.5,56905.95690000001,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6730.0,0.3,0.35,0.014,0.001,2458,210,143.6,145.8,-0.986,0.001,568,0,302.6,71896.5,12449.619000000002,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6735.0,0.25,0.3,0.012,0.0,1702,157,148.6,150.7,-0.988,0.0,459,1,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6740.0,0.2,0.3,0.011,0.0,3059,272,153.6,155.7,-0.989,0.0,2887,1,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6745.0,0.2,0.25,0.01,0.0,1557,343,158.5,160.7,-0.99,0.0,857,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6750.0,0.15,0.25,0.01,0.0,15688,263,163.5,165.7,-0.99,0.0,11018,3,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6755.0,0.15,0.2,0.008,0.0,1013,115,168.5,170.6,-0.992,0.0,695,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6760.0,0.15,0.2,0.007,0.0,1854,260,173.5,175.6,-0.992,0.0,601,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6765.0,0.15,0.2,0.006,0.0,3837,98,178.5,180.6,-0.994,0.0,346,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6770.0,0.1,0.15,0.005,0.0,862,124,183.4,185.6,-0.994,0.0,593,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6775.0,0.1,0.15,0.005,0.0,2705,66,188.4,190.6,-0.994,0.0,1002,1,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6780.0,0.1,0.15,0.005,0.0,1286,19,193.4,195.6,-0.995,0.0,434,1,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6785.0,0.1,0.15,0.005,0.0,10449,21,198.4,200.6,-0.995,0.0,286,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6790.0,0.1,0.15,0.005,0.0,865,93,203.4,205.6,-0.995,0.0,435,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6795.0,0.05,0.1,0.003,0.0,741,75,208.4,210.6,-0.996,0.0,809,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6800.0,0.05,0.1,0.003,0.0,11870,18,213.4,215.6,-0.997,0.0,1667,9,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6805.0,0.05,0.1,0.003,0.0,1969,3,218.4,220.6,-0.997,0.0,197,11,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6810.0,0.05,0.1,0.003,0.0,1207,0,223.4,225.6,-0.997,0.0,552,4,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6815.0,0.05,0.1,0.003,0.0,1836,0,228.4,230.6,-0.997,0.0,361,5,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6820.0,0.05,0.1,0.003,0.0,4325,4,233.4,235.6,-0.997,0.0,789,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6825.0,0.05,0.1,0.003,0.0,2859,536,238.4,240.6,-0.997,0.0,451,6,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6830.0,0.05,0.1,0.001,0.0,750,952,243.4,245.6,-0.999,0.0,487,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6835.0,0.0,0.05,0.001,0.0,2078,41,248.4,250.6,-0.999,0.0,234,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6840.0,0.0,0.05,0.001,0.0,972,0,253.4,255.6,-0.999,0.0,342,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6845.0,0.0,0.05,0.001,0.0,2629,21,258.3,260.6,-0.999,0.0,194,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6850.0,0.0,0.05,0.001,0.0,7351,15,263.3,265.6,-0.999,0.0,2042,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6855.0,0.0,0.05,0.001,0.0,769,0,268.3,270.6,-0.999,0.0,210,3,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6860.0,0.0,0.05,0.001,0.0,4910,1,273.3,275.6,-0.999,0.0,270,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6865.0,0.0,0.05,0.001,0.0,870,0,278.3,280.6,-0.999,0.0,244,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6870.0,0.0,0.05,0.001,0.0,1395,47,283.3,285.6,-0.999,0.0,386,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6875.0,0.0,0.05,0.001,0.0,10336,1,288.3,290.6,-0.999,0.0,382,6,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6880.0,0.0,0.05,0.001,0.0,1027,60,293.3,295.6,-0.999,0.0,290,0,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:14.000000000",6587.1,6885.0,0.0,0.05,0.001,0.0,1317,50,298.3,300.6,-0.999,0.0,396,10,0.0,71896.5,0.0,-2197884.7214999986]
["2026-03-20T09:32:26.000000000",6586.85,6290.0,294.5,296.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,891,227,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6295.0,289.5,291.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,702,22,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6300.0,284.5,286.9,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,7683,20,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6305.0,279.5,282.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,401,0,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6310.0,274.5,276.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,823,11,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6315.0,269.5,271.8,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1031,0,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6320.0,264.5,266.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2028,34,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6325.0,259.5,261.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,6699,55,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6330.0,254.5,256.9,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,1861,41,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6335.0,249.5,251.9,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,1104,32,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6340.0,244.5,246.9,0.995,0.0,12,0,0.1,0.15,-0.004,0.0,2376,378,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6345.0,239.5,241.9,0.995,0.0,2,0,0.1,0.15,-0.004,0.0,1457,49,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6350.0,234.6,236.9,0.995,0.0,69,0,0.1,0.15,-0.004,0.0,9695,201,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6355.0,229.6,231.8,0.995,0.0,1,0,0.1,0.15,-0.004,0.0,667,85,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6360.0,224.6,227.2,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,2384,133,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6365.0,219.6,221.9,0.993,0.0,17,0,0.1,0.2,-0.006,0.0,1583,262,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6370.0,214.6,217.0,0.993,0.0,1,0,0.15,0.2,-0.006,0.0,1142,43,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6375.0,209.6,211.9,0.993,0.0,7,0,0.15,0.2,-0.006,0.0,5305,239,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6380.0,204.6,207.1,0.993,0.0,11,0,0.15,0.2,-0.006,0.0,5989,225,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6385.0,199.0,202.1,0.993,0.0,3,0,0.15,0.2,-0.007,0.0,1481,160,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6390.0,194.6,197.0,0.991,0.0,36,0,0.15,0.2,-0.008,0.0,1752,285,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6395.0,189.6,191.9,0.991,0.0,20,0,0.2,0.25,-0.008,0.0,1503,267,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6400.0,184.6,187.0,0.991,0.0,91,1,0.2,0.25,-0.009,0.0,8492,301,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6405.0,179.7,182.3,0.989,0.0,4,0,0.25,0.3,-0.01,0.0,1521,194,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6410.0,174.7,177.3,0.989,0.0,8,0,0.2,0.3,-0.01,0.0,1769,178,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6415.0,169.7,172.0,0.988,0.0,1,0,0.25,0.3,-0.012,0.0,983,201,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6420.0,164.2,167.3,0.987,0.0,27,11,0.25,0.35,-0.013,0.0,3981,380,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6425.0,159.1,162.0,0.985,0.0,115,3,0.3,0.35,-0.014,0.0,2820,357,0.0,72977.4,0.0,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6430.0,154.2,157.3,0.983,0.001,4,0,0.35,0.4,-0.016,0.001,2851,286,285.5,72977.4,-18752.76195,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6435.0,149.2,152.2,0.981,0.001,0,0,0.4,0.45,-0.018,0.001,2241,386,224.10000000000002,72977.4,-14761.130850000001,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6440.0,144.3,147.4,0.98,0.001,33,22,0.45,0.5,-0.02,0.001,3615,292,364.8,72977.4,-23594.096700000006,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6445.0,139.6,142.5,0.978,0.001,13,0,0.5,0.55,-0.022,0.001,1815,393,182.79999999999998,72977.4,-11869.503700000001,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6450.0,134.4,137.4,0.974,0.001,88,0,0.55,0.6,-0.026,0.001,7343,775,743.1,72977.4,-47787.59675,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6455.0,129.8,132.6,0.972,0.001,0,0,0.65,0.7,-0.028,0.001,1383,158,138.3,72977.4,-9109.613550000002,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6460.0,124.9,127.7,0.967,0.001,83,15,0.75,0.8,-0.033,0.001,3009,319,309.2,72977.4,-19273.123099999997,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6465.0,119.7,122.0,0.963,0.001,0,50,0.9,0.95,-0.037,0.001,1546,449,154.6,72977.4,-10183.2701,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6470.0,114.9,117.7,0.957,0.001,369,100,1.0,1.05,-0.042,0.001,1995,845,236.39999999999998,72977.4,-10710.218100000004,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6475.0,110.4,112.2,0.952,0.002,63,50,1.2,1.25,-0.048,0.002,5247,756,1062.0,72977.4,-68292.4608,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6480.0,105.6,107.4,0.945,0.002,263,0,1.35,1.45,-0.055,0.002,5573,1349,1167.2,72977.4,-69952.34700000001,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6485.0,101.2,102.6,0.936,0.002,85,0,1.6,1.65,-0.063,0.002,3972,1653,811.4000000000001,72977.4,-51206.17190000001,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6490.0,95.8,97.9,0.928,0.002,516,0,1.85,1.9,-0.072,0.002,7392,1757,1581.6000000000001,72977.4,-90582.36120000001,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6495.0,91.4,93.2,0.918,0.002,33,1,2.15,2.2,-0.082,0.002,1999,912,406.4,72977.4,-25899.494200000005,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6500.0,86.5,88.6,0.906,0.003,668,2,2.5,2.6,-0.093,0.003,10006,1271,3202.2,72977.4,-184524.0159,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6505.0,81.9,84.0,0.894,0.003,63,1,2.9,3.0,-0.106,0.003,3227,406,987.0000000000001,72977.4,-62522.38020000001,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6510.0,77.4,79.5,0.88,0.003,610,4,3.4,3.5,-0.12,0.003,7206,644,2344.8,72977.4,-130340.58780000004,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6515.0,73.1,75.0,0.864,0.003,47,3,3.9,4.1,-0.135,0.003,1363,555,423.00000000000006,72977.4,-26004.88380000001,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6520.0,68.6,70.6,0.847,0.004,97,108,4.6,4.7,-0.152,0.004,1553,476,660.0,72977.4,-38361.8144,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6525.0,64.7,66.3,0.829,0.004,154,211,5.3,5.4,-0.171,0.004,2571,763,1090.0,72977.4,-63681.66580000001,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6530.0,60.2,62.0,0.808,0.004,99,104,6.1,6.2,-0.191,0.004,4240,722,1735.6000000000001,72977.4,-109104.58340000002,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6535.0,56.8,57.9,0.786,0.005,172,4,7.0,7.1,-0.214,0.005,1562,309,867.0,72977.4,-45778.6075,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6540.0,53.1,53.9,0.763,0.005,118,34,8.0,8.2,-0.236,0.005,9730,496,4924.0,72977.4,-316564.01099999994,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6545.0,48.9,50.0,0.738,0.005,214,3,9.2,9.3,-0.261,0.005,1341,159,777.5,72977.4,-37116.899750000004,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6550.0,45.3,46.2,0.712,0.006,502,25,10.4,10.6,-0.288,0.006,4555,466,3034.2000000000003,72977.4,-160179.01830000003,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6555.0,42.0,42.5,0.684,0.006,263,36,11.8,11.9,-0.315,0.006,1719,310,1189.2,72977.4,-57542.721600000004,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6560.0,38.6,39.1,0.655,0.006,249,74,13.3,13.5,-0.345,0.006,4090,173,2603.4,72977.4,-151800.5451,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6565.0,35.2,35.7,0.624,0.006,271,46,15.0,15.1,-0.375,0.006,1103,130,824.4,72977.4,-32881.5552,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6570.0,32.2,32.5,0.593,0.006,381,70,16.7,17.0,-0.406,0.006,1558,247,1163.4,72977.4,-46516.334700000014,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6575.0,29.1,29.4,0.561,0.007,512,83,18.7,19.0,-0.439,0.007,3375,282,2720.9,72977.4,-132007.06085,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6580.0,26.3,26.5,0.528,0.007,568,145,20.9,21.1,-0.472,0.007,2248,439,1971.2,72977.4,-77461.35600000001,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6585.0,23.6,23.7,0.494,0.007,467,457,23.1,23.4,-0.505,0.007,1624,298,1463.7,72977.4,-53346.89815000001,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6590.0,21.0,21.1,0.461,0.007,585,588,25.6,25.9,-0.539,0.007,1761,349,1642.2,72977.4,-54222.9492,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6595.0,18.6,18.8,0.427,0.007,386,254,28.2,28.5,-0.573,0.007,937,121,926.0999999999999,72977.4,-25405.480450000003,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6600.0,16.4,16.5,0.394,0.007,3039,626,30.9,31.3,-0.606,0.007,9180,232,8553.3,72977.4,-283148.92095000006,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6605.0,14.4,14.5,0.361,0.006,688,191,33.9,34.3,-0.639,0.006,915,37,961.8000000000001,72977.4,-8971.289700000003,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6610.0,12.6,12.7,0.329,0.006,871,245,37.1,37.4,-0.671,0.006,1074,41,1167.0,72977.4,-8022.783300000001,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6615.0,10.9,11.1,0.298,0.006,513,222,40.4,40.8,-0.701,0.006,701,12,728.4000000000001,72977.4,-7429.966800000004,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6620.0,9.5,9.6,0.268,0.006,1172,299,43.9,44.6,-0.731,0.006,1047,77,1331.4,72977.4,4940.1375,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6625.0,8.1,8.2,0.24,0.005,2609,426,47.5,48.3,-0.759,0.005,1905,79,2257.0,72977.4,23185.711999999996,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6630.0,6.9,7.1,0.215,0.005,1448,376,51.2,52.3,-0.785,0.005,843,101,1145.5,72977.4,19925.221250000006,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6635.0,5.9,6.0,0.189,0.005,766,360,55.2,56.4,-0.811,0.005,572,24,669.0,72977.4,6389.244500000002,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6640.0,5.0,5.1,0.167,0.004,822,949,59.1,60.6,-0.833,0.004,1557,17,951.6,72977.4,-19365.338999999996,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6645.0,4.3,4.4,0.146,0.004,1227,332,63.3,65.4,-0.854,0.004,913,12,856.0,72977.4,8273.083600000002,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6650.0,3.6,3.7,0.128,0.004,2806,598,68.0,68.8,-0.872,0.004,3332,10,2455.2,72977.4,-13858.732399999995,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6655.0,3.0,3.1,0.111,0.003,3796,519,72.4,73.6,-0.888,0.003,443,2,1271.7,72977.4,66257.12415,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6660.0,2.55,2.6,0.096,0.003,1392,592,76.7,78.7,-0.904,0.003,908,1,690.0,72977.4,9564.1062,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6665.0,2.15,2.2,0.083,0.003,3496,732,81.3,83.2,-0.916,0.003,566,2,1218.6,72977.4,57898.411499999995,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6670.0,1.8,1.85,0.072,0.002,1201,881,85.9,87.4,-0.928,0.002,598,1,359.8,72977.4,7943.741100000002,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6675.0,1.5,1.55,0.061,0.002,1995,421,90.5,92.1,-0.938,0.002,1885,3,776.0,72977.4,1449.1070000000016,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6680.0,1.25,1.35,0.053,0.002,2046,1012,95.2,96.8,-0.946,0.002,749,6,559.0000000000001,72977.4,17086.288900000003,-2229582.8565000016]
["2026-03-20T09:32:26.000000000",6586.85,6685.0,1.05,1.15,0.046,0.002,1438,673,99.5,101.7,-0.954,0.002,388,24,365.2,72977.4,13832.385,-2229582.8565000016]
["2026-03-20T09:32:38.000000000",6585.24,6390.0,191.5,194.3,0.992,0.0,36,0,0.15,0.25,-0.007,0.0,1752,410,0.0,72640.3,0.0,-2202650.8309199996]
["2026-03-20T09:32:38.000000000",6585.24,6695.0,0.7,0.8,0.031,0.001,1561,401,111.6,114.5,-0.968,0.001,559,5,212.0,72640.3,6598.410479999999,-2202650.8309199996]
["2026-03-20T09:32:50.000000000",6585.38,6695.0,0.7,0.75,0.031,0.001,1561,416,112.1,113.9,-0.968,0.001,559,5,212.0,72640.3,6598.550759999999,-2202697.6585400007]
["2026-03-20T09:33:15.000000000",6582.72,6320.0,258.4,261.3,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2028,34,0.0,72364.79999999999,0.0,-2212465.3574400004]
["2026-03-20T09:33:15.000000000",6582.72,6395.0,183.5,186.4,0.991,0.0,20,0,0.2,0.25,-0.008,0.0,1503,272,0.0,72364.79999999999,0.0,-2212465.3574400004]
["2026-03-20T09:33:28.000000000",6583.72,6395.0,185.1,186.7,0.991,0.0,20,0,0.2,0.25,-0.009,0.0,1503,272,0.0,72400.1,0.0,-2321557.930120001]
["2026-03-20T09:33:40.000000000",6582.41,6625.0,6.3,6.4,0.214,0.005,2609,621,52.7,53.2,-0.786,0.005,1905,82,2257.0,72400.1,23170.083199999994,-2321095.996609999]
["2026-03-20T09:33:52.000000000",6580.66,6625.0,6.1,6.3,0.195,0.005,2609,640,53.8,54.3,-0.804,0.005,1905,102,2257.0,73438.70000000001,23163.923199999994,-2483955.6655800003]
["2026-03-20T09:34:05.000000000",6582.22,6330.0,249.2,250.9,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,1861,41,0.0,71573.00000000001,0.0,-2409461.12432]
["2026-03-20T09:34:19.000000000",6579.92,6325.0,251.6,252.6,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,6699,65,0.0,71327.10000000002,0.0,-2478912.4808799997]
["2026-03-20T09:34:31.000000000",6577.96,6325.0,249.9,251.0,0.995,0.0,5,0,0.1,0.15,-0.004,0.0,6699,65,0.0,71327.10000000002,0.0,-2478174.07244]
["2026-03-20T09:34:31.000000000",6577.96,6630.0,5.0,5.1,0.173,0.005,1448,777,59.3,60.0,-0.827,0.005,843,120,1145.5,71327.10000000002,19898.329000000005,-2478174.07244]
["2026-03-20T09:34:44.000000000",6578.3,6630.0,5.1,5.3,0.17,0.004,1448,803,58.7,59.5,-0.83,0.004,843,120,916.4,73610.40000000001,15919.486,-2513055.322600001]
["2026-03-20T09:34:56.000000000",6579.05,6630.0,5.1,5.2,0.173,0.005,1448,816,58.4,59.3,-0.827,0.005,843,120,1145.5,74119.0,19901.626250000005,-2500828.4859999996]
["2026-03-20T09:35:09.000000000",6576.54,6335.0,238.8,240.2,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,1104,36,0.0,74241.20000000001,0.0,-2558905.407840001]
["2026-03-20T09:35:21.000000000",6575.52,6335.0,237.8,239.1,0.995,0.0,13,0,0.1,0.15,-0.004,0.0,1104,36,0.0,73489.00000000001,0.0,-2510757.1036799997]
["2026-03-20T09:35:33.000000000",6577.2,6565.0,28.6,28.9,0.576,0.007,271,113,18.1,18.3,-0.423,0.007,1103,363,961.8000000000001,73889.90000000001,-38305.612799999995,-2504104.4699999997]
["2026-03-20T09:35:33.000000000",6577.2,6640.0,3.6,3.7,0.13,0.004,822,1621,67.8,68.6,-0.87,0.004,1557,45,951.6,73889.90000000001,-19336.967999999997,-2504104.4699999997]
["2026-03-20T09:35:46.000000000",6576.91,6640.0,3.5,3.6,0.13,0.004,822,1631,67.5,68.1,-0.87,0.004,1557,45,951.6,73889.90000000001,-19336.115399999995,-2503994.059750001]
["2026-03-20T09:35:58.000000000",6577.37,6870.0,0.0,0.05,0.001,0.0,1395,47,293.7,301.8,-0.999,0.0,386,0,0.0,73610.40000000001,0.0,-2512700.04214]
["2026-03-20T09:36:11.000000000",6578.4,6870.0,0.0,0.05,0.001,0.0,1395,47,291.3,293.3,-0.999,0.0,386,0,0.0,75266.0,0.0,-2536052.1408]
["2026-03-20T09:36:23.000000000",6579.51,6575.0,24.5,24.8,0.52,0.007,512,433,20.6,20.9,-0.48,0.007,3375,778,2720.9,74322.9,-131859.95991000003,-2487311.38089]
["2026-03-20T09:36:35.000000000",6577.72,6575.0,23.2,23.4,0.512,0.007,512,440,21.8,22.0,-0.488,0.007,3375,802,2720.9,75061.4,-131824.08652,-2549248.0077599995]
["2026-03-20T09:36:47.000000000",6577.9,6575.0,23.6,23.8,0.512,0.007,512,448,21.4,21.6,-0.488,0.007,3375,823,2720.9,75061.4,-131827.6939,-2549317.7681999994]
["2026-03-20T09:36:59.000000000",6579.48,6280.0,297.8,299.0,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4840,32,0.0,74825.0,0.0,-2539231.87536]
["2026-03-20T09:37:12.000000000",6581.3,6285.0,294.4,295.7,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,413,447,0.0,73287.8,0.0,-2365279.7321999995]
["2026-03-20T09:37:24.000000000",6579.21,6280.0,297.8,299.0,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,4840,44,0.0,72821.20000000001,0.0,-2387687.4179400005]
["2026-03-20T09:37:24.000000000",6579.21,6585.0,18.8,19.0,0.454,0.007,467,1222,25.6,25.9,-0.546,0.007,1624,791,1463.7,72821.20000000001,-53285.02179,-2387687.4179400005]
["2026-03-20T09:37:36.000000000",6581.64,6590.0,17.1,17.3,0.433,0.007,585,1449,27.2,27.4,-0.566,0.007,1761,674,1642.2,73287.8,-54180.06047999999,-2365401.9261600003]
["2026-03-20T09:37:48.000000000",6578.23,6815.0,0.05,0.1,0.003,0.0,1836,0,237.9,239.8,-0.997,0.0,361,5,0.0,73287.8,0.0,-2364176.39262]
["2026-03-20T09:38:02.000000000",6577.78,6290.0,285.9,290.9,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,891,402,0.0,75259.6,0.0,-2558848.5089200004]
["2026-03-20T09:38:15.000000000",6577.52,6290.0,285.3,287.4,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,891,402,0.0,75259.6,0.0,-2558747.3652799996]
["2026-03-20T09:38:27.000000000",6575.31,6520.0,58.8,59.5,0.828,0.004,97,115,5.6,5.8,-0.172,0.004,1553,1940,660.0,75030.50000000001,-38294.60544000001,-2561865.7068900005]
["2026-03-20T09:38:40.000000000",6575.37,6520.0,58.9,59.6,0.825,0.004,97,117,5.5,5.6,-0.174,0.004,1553,1947,660.0,75203.90000000001,-38294.95488,-2571028.848330001]
["2026-03-20T09:38:40.000000000",6575.37,6595.0,12.6,12.8,0.349,0.007,386,749,34.0,34.2,-0.651,0.007,937,359,926.0999999999999,75203.90000000001,-25361.202090000002,-2571028.848330001]
["2026-03-20T09:38:55.000000000",6576.95,6825.0,0.0,0.05,0.001,0.0,2859,1053,245.9,250.6,-0.999,0.0,451,11,0.0,75203.90000000001,0.0,-2571646.6425499986]
["2026-03-20T09:39:08.000000000",6575.19,6825.0,0.05,0.1,0.001,0.0,2859,1060,250.2,252.1,-0.998,0.0,451,11,0.0,76379.0,0.0,-2641582.5825000005]
["2026-03-20T09:39:24.000000000",6576.19,6530.0,52.1,52.6,0.794,0.005,99,151,6.8,7.0,-0.206,0.005,4240,1713,2169.5,74622.4,-136160.01395,-2521534.836460001]
["2026-03-20T09:39:36.000000000",6574.24,6525.0,53.8,54.4,0.799,0.005,154,541,6.6,6.7,-0.2,0.005,2571,2550,1362.5,75277.1,-79449.6904,-2697995.77936]
["2026-03-20T09:39:48.000000000",6574.92,6525.0,54.4,55.1,0.799,0.005,154,541,6.4,6.5,-0.2,0.005,2571,2593,1362.5,75277.1,-79457.9082,-2698274.843879999]
["2026-03-20T09:39:48.000000000",6574.92,6830.0,0.0,0.05,0.001,0.0,750,1488,256.1,257.3,-0.999,0.0,487,6,0.0,75277.1,0.0,-2698274.843879999]
["2026-03-20T09:40:01.000000000",6575.61,6835.0,0.0,0.05,0.001,0.0,2078,292,260.8,261.9,-0.999,0.0,234,0,0.0,74892.80000000002,0.0,-2673143.27964]
["2026-03-20T09:40:13.000000000",6575.12,6540.0,43.5,44.0,0.722,0.006,118,120,9.4,9.5,-0.278,0.006,9730,1469,5908.8,74974.60000000002,-379200.32064000005,-2721639.4216]
["2026-03-20T09:40:26.000000000",6576.53,6540.0,44.5,45.1,0.737,0.006,118,120,9.0,9.2,-0.263,0.006,9730,1478,5908.8,73928.60000000002,-379281.63816000003,-2619155.6847400004]
["2026-03-20T09:40:39.000000000",6578.64,6540.0,46.1,46.6,0.75,0.006,118,130,8.5,8.7,-0.25,0.006,9730,1516,5908.8,74155.1,-379403.3260800001,-2450392.0912800017]
["2026-03-20T09:40:51.000000000",6580.08,6775.0,0.1,0.15,0.005,0.0,2705,94,196.1,197.4,-0.995,0.0,1002,1,0.0,74444.0,0.0,-2453790.7929599993]
["2026-03-20T09:40:51.000000000",6580.08,6850.0,0.0,0.05,0.001,0.0,7351,107,271.0,272.4,-0.999,0.0,2042,0,0.0,74444.0,0.0,-2453790.7929599993]
["2026-03-20T09:41:04.000000000",6578.12,6845.0,0.0,0.05,0.001,0.0,2629,22,265.9,268.8,-0.999,0.0,194,6,0.0,74444.0,0.0,-2453059.8854400003]
["2026-03-20T09:41:29.000000000",6579.13,6475.0,103.6,105.3,0.946,0.002,63,353,1.3,1.35,-0.054,0.002,5247,2991,1062.0,75030.50000000001,-68212.41984,-2563354.051470002]
["2026-03-20T09:41:42.000000000",6581.12,6480.0,100.9,104.5,0.943,0.002,263,9,1.35,1.4,-0.057,0.002,5573,3836,1167.2,74623.8,-69891.4944,-2506709.1212799996]
["2026-03-20T09:41:42.000000000",6581.12,6785.0,0.05,0.1,0.003,0.0,10449,274,200.2,205.7,-0.996,0.0,286,1,0.0,74623.8,0.0,-2506709.1212799996]
["2026-03-20T09:41:55.000000000",6582.43,6785.0,0.05,0.1,0.003,0.0,10449,275,202.7,204.1,-0.997,0.0,286,1,0.0,72944.09999999999,0.0,-2322959.2942900006]
["2026-03-20T09:42:07.000000000",6581.09,6785.0,0.05,0.1,0.003,0.0,10449,275,204.9,206.8,-0.996,0.0,286,1,0.0,73529.00000000001,0.0,-2363466.8517000005]
["2026-03-20T09:42:21.000000000",6580.59,6490.0,90.7,91.3,0.93,0.002,516,20,1.95,2.0,-0.07,0.002,7392,5107,1581.6000000000001,73529.00000000001,-90496.27368000001,-2363287.2867000005]
["2026-03-20T09:42:33.000000000",6582.05,6490.0,92.7,93.7,0.928,0.002,516,20,1.75,1.8,-0.072,0.002,7392,5117,1581.6000000000001,72924.90000000001,-90516.35160000001,-2500514.21295]
["2026-03-20T09:42:33.000000000",6582.05,6795.0,0.05,0.1,0.003,0.0,741,4166,212.7,214.9,-0.997,0.0,809,0,0.0,72924.90000000001,0.0,-2500514.21295]
["2026-03-20T09:42:46.000000000",6583.43,6795.0,0.05,0.1,0.003,0.0,741,4191,211.9,213.1,-0.997,0.0,809,0,0.0,73669.40000000002,0.0,-2349731.5018800003]
["2026-03-20T09:43:00.000000000",6579.69,6790.0,0.05,0.1,0.003,0.0,865,643,211.2,212.5,-0.997,0.0,435,0,0.0,74120.80000000002,0.0,-2343764.534280001]
["2026-03-20T09:43:24.000000000",6581.03,6425.0,155.5,156.9,0.985,0.001,115,3,0.35,0.4,-0.015,0.001,2820,1008,293.5,74794.50000000001,-17801.686149999994,-2421351.78687]
["2026-03-20T09:43:24.000000000",6581.03,6500.0,82.9,83.8,0.913,0.003,668,70,2.3,2.35,-0.086,0.003,10006,5452,3202.2,74794.50000000001,-184360.97442,-2421351.78687]
["2026-03-20T09:43:37.000000000",6584.98,6500.0,86.7,89.2,0.925,0.002,668,70,1.9,2.0,-0.075,0.002,10006,5506,2134.7999999999997,74718.00000000003,-122981.08648,-2275400.3291200013]
["2026-03-20T09:43:55.000000000",6585.05,6735.0,0.2,0.25,0.01,0.0,1702,745,148.8,149.8,-0.99,0.0,459,3,0.0,74804.10000000002,0.0,-2306723.2598499996]
["2026-03-20T09:44:10.000000000",6584.44,6730.0,0.2,0.25,0.011,0.0,2458,718,145.7,146.7,-0.989,0.0,568,7,0.0,74190.30000000002,0.0,-2303046.1632399997]
["2026-03-20T09:44:23.000000000",6584.36,6435.0,148.8,149.7,0.983,0.001,0,0,0.4,0.45,-0.017,0.001,2241,832,224.10000000000002,74190.30000000002,-14755.550760000002,-2303018.181559999]
["2026-03-20T09:44:35.000000000",6585.3,6440.0,144.4,145.6,0.981,0.001,33,24,0.45,0.5,-0.019,0.001,3615,939,364.8,74190.30000000002,-23588.544600000005,-2303346.9663000004]
["2026-03-20T09:44:47.000000000",6586.94,6440.0,145.3,146.9,0.981,0.001,33,24,0.4,0.5,-0.019,0.001,3615,941,364.8,74190.30000000002,-23594.419080000003,-2303920.5907400004]
["2026-03-20T09:44:47.000000000",6586.94,6745.0,0.15,0.2,0.008,0.0,1557,842,158.5,159.9,-0.992,0.0,857,3,0.0,74190.30000000002,0.0,-2303920.5907400004]
["2026-03-20T09:44:59.000000000",6589.3,6745.0,0.15,0.2,0.008,0.0,1557,842,156.1,157.3,-0.992,0.0,857,3,0.0,74384.50000000003,0.0,-2218887.4713]
["2026-03-20T09:45:12.000000000",6590.21,6750.0,0.1,0.15,0.006,0.0,15688,1415,159.5,162.4,-0.994,0.0,11018,11,0.0,73321.80000000002,0.0,-2113243.0994399996]
["2026-03-20T09:45:25.000000000",6591.08,6455.0,134.8,136.1,0.978,0.001,0,1,0.55,0.6,-0.022,0.001,1383,4174,138.3,73544.90000000004,-9115.46364,-2146062.2390800007]
["2026-03-20T09:45:38.000000000",6591.33,6455.0,135.3,136.6,0.978,0.001,0,1,0.5,0.6,-0.022,0.001,1383,4174,138.3,73652.30000000003,-9115.80939,-2153222.7277500015]
["2026-03-20T09:45:51.000000000",6591.16,6685.0,0.65,0.75,0.034,0.001,1438,3899,94.8,96.0,-0.965,0.001,388,38,182.6,73652.30000000003,6920.718,-2153167.192999999]
["2026-03-20T09:45:51.000000000",6591.16,6760.0,0.1,0.15,0.006,0.0,1854,1147,169.1,170.4,-0.994,0.0,601,3,0.0,73652.30000000003,0.0,-2153167.192999999]
["2026-03-20T09:46:03.000000000",6591.79,6760.0,0.1,0.15,0.006,0.0,1854,1148,168.2,170.1,-0.994,0.0,601,3,0.0,73516.30000000002,0.0,-2115087.8819300006]
["2026-03-20T09:46:28.000000000",6587.11,6385.0,193.9,202.7,0.992,0.0,3,0,0.2,0.25,-0.008,0.0,1481,385,0.0,74190.30000000002,0.0,-2303980.0518100006]
["2026-03-20T09:46:41.000000000",6583.26,6380.0,200.9,202.9,0.992,0.0,11,0,0.2,0.25,-0.008,0.0,5989,564,0.0,73402.30000000003,0.0,-2289466.9134600013]
["2026-03-20T09:46:41.000000000",6583.26,6685.0,0.7,0.75,0.033,0.001,1438,3954,103.8,104.4,-0.966,0.001,388,44,182.6,73402.30000000003,6912.423,-2289466.9134600013]
["2026-03-20T09:46:54.000000000",6582.37,6685.0,0.7,0.75,0.033,0.001,1438,3971,104.8,105.4,-0.967,0.001,388,46,182.6,75269.8,6911.488499999999,-2496837.75314]
["2026-03-20T09:47:07.000000000",6582.75,6685.0,0.7,0.75,0.033,0.001,1438,4008,103.8,105.0,-0.967,0.001,388,46,182.6,75269.8,6911.887499999999,-2496981.8955000006]
["2026-03-20T09:47:19.000000000",6583.85,6390.0,192.4,194.0,0.991,0.0,36,0,0.2,0.25,-0.008,0.0,1752,857,0.0,74397.3,0.0,-2386981.4013499995]
["2026-03-20T09:47:32.000000000",6583.42,6390.0,192.0,192.9,0.991,0.0,36,0,0.2,0.25,-0.008,0.0,1752,858,0.0,74529.6,0.0,-2390452.968839999]
["2026-03-20T09:47:44.000000000",6583.39,6390.0,190.8,192.5,0.991,0.0,36,0,0.2,0.25,-0.008,0.0,1752,858,0.0,74546.50000000001,0.0,-2359335.55803]
["2026-03-20T09:47:44.000000000",6583.39,6695.0,0.5,0.55,0.025,0.001,1561,1872,113.3,114.9,-0.974,0.001,559,21,212.0,74546.50000000001,6596.556779999999,-2359335.55803]
["2026-03-20T09:47:57.000000000",6585.5,6700.0,0.45,0.55,0.022,0.001,7584,2817,114.6,116.2,-0.978,0.001,3262,67,1084.6,73479.10000000002,28462.531000000006,-2298596.334500001]
["2026-03-20T09:48:10.000000000",6585.95,6405.0,179.5,180.9,0.99,0.0,4,0,0.2,0.3,-0.01,0.0,1521,1033,0.0,73321.20000000003,0.0,-2249852.723300001]
["2026-03-20T09:48:23.000000000",6585.77,6405.0,178.9,180.7,0.99,0.0,4,0,0.2,0.3,-0.01,0.0,1521,1034,0.0,73321.20000000003,0.0,-2249791.2327800007]
["2026-03-20T09:48:36.000000000",6587.48,6405.0,181.0,182.0,0.99,0.0,4,0,0.2,0.25,-0.01,0.0,1521,1043,0.0,73321.20000000003,0.0,-2250375.392720001]
["2026-03-20T09:48:48.000000000",6585.86,6635.0,4.0,4.2,0.162,0.005,766,2810,54.1,54.7,-0.838,0.005,572,58,669.0,72099.30000000003,6388.284200000001,-2209378.2117799995]
["2026-03-20T09:48:48.000000000",6585.86,6710.0,0.35,0.4,0.018,0.001,2177,2212,125.2,126.1,-0.982,0.001,829,29,300.6,72099.30000000003,8877.739279999998,-2209378.2117799995]
["2026-03-20T09:49:02.000000000",6586.6,6710.0,0.35,0.4,0.018,0.001,2177,2218,124.1,126.2,-0.982,0.001,829,29,300.6,73321.20000000003,8878.736799999999,-2250074.7724]
["2026-03-20T09:49:27.000000000",6586.24,6340.0,244.5,245.9,0.995,0.0,12,0,0.1,0.2,-0.005,0.0,2376,561,0.0,73321.20000000003,0.0,-2249951.7913599988]
["2026-03-20T09:49:40.000000000",6584.04,6335.0,247.1,248.4,0.996,0.0,13,0,0.1,0.15,-0.004,0.0,1104,126,0.0,74736.80000000002,0.0,-2356046.0416800003]
["2026-03-20T09:49:40.000000000",6584.04,6640.0,3.1,3.2,0.127,0.004,822,4293,60.4,60.9,-0.873,0.004,1557,91,951.6,74736.80000000002,-19357.077599999997,-2356046.0416800003]
["2026-03-20T09:49:53.000000000",6584.58,6640.0,3.2,3.3,0.127,0.004,822,4298,59.0,59.6,-0.873,0.004,1557,91,951.6,74736.80000000002,-19358.665199999996,-2356239.27636]
["2026-03-20T09:50:06.000000000",6582.43,6640.0,3.1,3.2,0.129,0.004,822,4367,61.1,62.1,-0.87,0.004,1557,91,951.6,73675.20000000003,-19352.344199999996,-2268489.68604]
["2026-03-20T09:50:23.000000000",6576.7,6340.0,234.5,235.7,0.995,0.0,12,0,0.15,0.2,-0.005,0.0,2376,561,0.0,73669.6,0.0,-2510984.0599999996]
["2026-03-20T09:50:36.000000000",6575.93,6340.0,234.5,235.9,0.994,0.0,12,0,0.1,0.2,-0.006,0.0,2376,561,0.0,74053.40000000001,0.0,-2736402.2953200005]
["2026-03-20T09:50:36.000000000",6575.93,6645.0,2.25,2.35,0.09,0.003,1227,3100,72.2,72.9,-0.909,0.003,913,89,642.0,74053.40000000001,6194.526060000002,-2736402.2953200005]
["2026-03-20T09:50:49.000000000",6575.34,6645.0,2.25,2.35,0.093,0.003,1227,3114,72.8,73.6,-0.907,0.003,913,89,642.0,74392.20000000001,6193.970280000001,-2687262.5539200017]
["2026-03-20T09:51:03.000000000",6569.94,6805.0,0.05,0.1,0.003,0.0,1969,20,235.0,243.0,-0.997,0.0,197,12,0.0,74286.00000000003,0.0,-2767508.38572]
["2026-03-20T09:51:28.000000000",6571.08,6275.0,294.9,296.2,0.996,0.0,2,0,0.05,0.15,-0.004,0.0,8388,477,0.0,72901.40000000002,0.0,-2751232.3430399997]
["2026-03-20T09:51:28.000000000",6571.08,6350.0,220.0,221.3,0.994,0.0,69,0,0.15,0.2,-0.006,0.0,9695,3110,0.0,72901.40000000002,0.0,-2751232.3430399997]
["2026-03-20T09:51:42.000000000",6571.18,6350.0,219.3,220.5,0.994,0.0,69,0,0.15,0.2,-0.006,0.0,9695,3111,0.0,72767.30000000002,0.0,-2742462.259460001]
["2026-03-20T09:51:54.000000000",6567.64,6575.0,17.9,18.0,0.441,0.007,512,1967,25.9,26.1,-0.559,0.007,3375,4090,2720.9,73894.20000000003,-131622.07324,-2879476.6757599986]
["2026-03-20T09:52:08.000000000",6569.99,6575.0,18.8,19.0,0.441,0.007,512,1983,24.1,24.4,-0.559,0.007,3375,4136,2720.9,73894.20000000003,-131669.16959,-2880506.9956599995]
["2026-03-20T09:52:20.000000000",6570.41,6285.0,285.2,286.4,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,413,1338,0.0,73356.70000000003,0.0,-2776753.822150001]
["2026-03-20T09:52:32.000000000",6570.8,6285.0,284.7,285.7,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,413,1338,0.0,72922.80000000002,0.0,-2749708.959200002]
["2026-03-20T09:52:45.000000000",6570.96,6285.0,284.8,286.0,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,413,1338,0.0,73356.70000000003,0.0,-2776986.260399999]
["2026-03-20T09:52:45.000000000",6570.96,6590.0,12.4,12.6,0.353,0.007,585,4617,32.1,32.4,-0.647,0.007,1761,2185,1642.2,73356.70000000003,-54092.14272,-2776986.260399999]
["2026-03-20T09:52:57.000000000",6569.29,6585.0,13.5,13.7,0.376,0.007,467,4115,30.5,30.8,-0.624,0.007,1624,2550,1463.7,72777.20000000003,-53204.67971,-2780964.3971199994]
["2026-03-20T09:53:09.000000000",6568.2,6290.0,277.1,278.5,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,891,673,0.0,72777.20000000003,0.0,-2780502.9695999995]
["2026-03-20T09:53:21.000000000",6567.85,6290.0,276.6,278.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,891,673,0.0,73249.30000000003,0.0,-2825140.973950001]
["2026-03-20T09:53:34.000000000",6566.87,6290.0,276.6,278.0,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,891,673,0.0,74657.10000000002,0.0,-2943080.69477]
["2026-03-20T09:53:47.000000000",6569.77,6520.0,55.0,55.5,0.815,0.005,97,147,5.5,5.7,-0.185,0.005,1553,5879,825.0,74049.6,-47827.92560000001,-2810271.675660001]
["2026-03-20T09:53:47.000000000",6569.77,6595.0,10.5,10.7,0.314,0.007,386,3254,35.8,36.1,-0.686,0.007,937,1057,926.0999999999999,74049.6,-25339.602890000006,-2810271.675660001]
["2026-03-20T09:54:00.000000000",6569.25,6595.0,10.4,10.6,0.312,0.007,386,3261,36.6,36.9,-0.688,0.007,937,1059,926.0999999999999,73356.70000000003,-25337.597250000003,-2776263.5887499996]
["2026-03-20T09:54:12.000000000",6569.76,6825.0,0.0,0.05,0.001,0.0,2859,1379,255.2,256.6,-0.999,0.0,451,11,0.0,73966.40000000001,0.0,-2801240.54784]
["2026-03-20T09:54:25.000000000",6569.46,6300.0,268.5,269.7,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,7683,407,0.0,73966.40000000001,0.0,-2801112.6326400014]
["2026-03-20T09:54:37.000000000",6570.05,6535.0,42.6,43.1,0.736,0.006,172,49,8.6,8.7,-0.264,0.006,1562,3583,1040.4,74076.70000000001,-54794.217000000004,-2808610.964350001]
["2026-03-20T09:54:50.000000000",6571.54,6535.0,44.1,44.8,0.744,0.006,172,49,8.0,8.1,-0.256,0.006,1562,3598,1040.4,73922.1,-54806.6436,-2799088.3191399993]
["2026-03-20T09:55:03.000000000",6572.03,6535.0,44.0,44.5,0.755,0.006,172,50,8.0,8.2,-0.245,0.006,1562,3606,1040.4,75114.1,-54810.7302,-2798061.4885900016]
["2026-03-20T09:55:03.000000000",6572.03,6840.0,0.0,0.05,0.001,0.0,972,21,267.4,269.6,-0.999,0.0,342,1,0.0,75114.1,0.0,-2798061.4885900016]
["2026-03-20T09:55:16.000000000",6572.9,6840.0,0.0,0.05,0.001,0.0,972,21,267.5,269.1,-0.999,0.0,342,1,0.0,75114.1,0.0,-2798431.8937]
["2026-03-20T09:55:28.000000000",6570.57,6840.0,0.0,0.05,0.001,0.0,972,21,269.5,271.2,-0.999,0.0,342,1,0.0,75368.8,0.0,-2853795.668100001]
["2026-03-20T09:55:41.000000000",6568.21,6540.0,37.5,37.8,0.715,0.006,118,194,10.5,10.7,-0.284,0.006,9730,4407,5908.8,75368.8,-378801.80712000007,-2852770.6492999997]
["2026-03-20T09:55:54.000000000",6567.07,6540.0,37.1,37.4,0.692,0.007,118,199,10.8,11.0,-0.308,0.007,9730,4488,6893.599999999999,74688.79999999999,-441858.73788000003,-2915004.165739998]
["2026-03-20T09:55:54.000000000",6567.07,6845.0,0.0,0.05,0.001,0.0,2629,23,278.3,279.4,-0.999,0.0,194,6,0.0,74688.79999999999,0.0,-2915004.165739998]
["2026-03-20T09:56:07.000000000",6567.85,6845.0,0.0,0.05,0.001,0.0,2629,23,267.1,278.3,-0.999,0.0,194,6,0.0,74275.2,0.0,-2898182.0338000003]
["2026-03-20T09:56:28.000000000",6566.82,6845.0,0.0,0.05,0.001,0.0,2629,23,278.6,279.7,-0.999,0.0,194,6,0.0,75528.70000000001,0.0,-2993570.2656599986]
["2026-03-20T09:56:55.000000000",6565.36,6475.0,91.3,91.8,0.935,0.002,63,406,1.75,1.8,-0.065,0.002,5247,6385,1062.0,76288.8,-68069.65248,-3029467.1955199987]
["2026-03-20T09:56:55.000000000",6565.36,6550.0,29.2,29.5,0.618,0.007,502,772,14.5,14.6,-0.381,0.007,4555,5888,3539.9,76288.8,-186265.82856000002,-3029467.1955199987]
["2026-03-20T09:57:07.000000000",6565.13,6780.0,0.05,0.1,0.003,0.0,1286,534,214.5,216.0,-0.997,0.0,434,54,0.0,76677.5,0.0,-3048157.03335]
["2026-03-20T09:57:20.000000000",6564.73,6775.0,0.05,0.1,0.003,0.0,2705,305,210.9,212.1,-0.997,0.0,1002,53,0.0,75946.3,0.0,-3030404.09787]
["2026-03-20T09:57:33.000000000",6565.31,6780.0,0.05,0.1,0.003,0.0,1286,534,214.8,216.0,-0.997,0.0,434,54,0.0,75946.3,0.0,-3030671.836890001]
["2026-03-20T09:57:46.000000000",6564.56,6480.0,85.5,86.4,0.925,0.002,263,117,1.9,1.95,-0.074,0.002,5573,7204,1167.2,76165.4,-69715.6272,-3039049.9228800004]
["2026-03-20T09:58:00.000000000",6563.57,6480.0,84.1,85.2,0.923,0.002,263,117,2.0,2.1,-0.077,0.002,5573,7255,1167.2,76870.40000000001,-69705.1134,-3095812.80762]
["2026-03-20T09:58:12.000000000",6562.96,6480.0,84.2,84.9,0.923,0.002,263,117,2.0,2.1,-0.077,0.002,5573,7313,1167.2,76870.40000000001,-69698.6352,-3095525.0913600004]
["2026-03-20T09:58:12.000000000",6562.96,6785.0,0.05,0.1,0.003,0.0,10449,359,222.2,223.4,-0.997,0.0,286,6,0.0,76870.40000000001,0.0,-3095525.0913600004]
["2026-03-20T09:58:25.000000000",6563.28,6785.0,0.05,0.1,0.003,0.0,10449,359,220.8,222.1,-0.997,0.0,286,6,0.0,76496.1,0.0,-3096247.0298399995]
["2026-03-20T09:58:37.000000000",6561.14,6490.0,73.4,74.2,0.899,0.003,516,179,2.8,2.85,-0.1,0.003,7392,8875,2372.4000000000005,76496.1,-135343.19592000003,-3095237.4784199996]
["2026-03-20T09:58:50.000000000",6559.82,6485.0,76.3,77.4,0.91,0.003,85,107,2.5,2.6,-0.091,0.003,3972,8343,1217.1000000000001,76898.00000000001,-76494.06102,-3135226.6100800005]
["2026-03-20T09:59:03.000000000",6558.34,6485.0,74.8,75.8,0.9,0.003,85,107,2.65,2.7,-0.1,0.003,3972,8583,1217.1000000000001,76537.30000000002,-76476.80274,-3224453.7693800004]
["2026-03-20T09:59:16.000000000",6557.53,6715.0,0.25,0.3,0.012,0.0,1420,4440,157.7,159.0,-0.988,0.0,682,14,0.0,76090.70000000003,0.0,-3220698.0718499995]
["2026-03-20T09:59:16.000000000",6557.53,6790.0,0.05,0.1,0.003,0.0,865,658,232.5,233.8,-0.997,0.0,435,15,0.0,76090.70000000003,0.0,-3220698.0718499995]
["2026-03-20T09:59:41.000000000",6558.15,6420.0,138.1,139.5,0.979,0.001,27,13,0.5,0.55,-0.021,0.001,3981,1580,400.8,76708.40000000002,-25930.925099999997,-3246362.9478]
["2026-03-20T09:59:54.000000000",6559.11,6420.0,138.9,139.9,0.979,0.001,27,13,0.5,0.55,-0.021,0.001,3981,1582,400.8,76946.30000000002,-25934.720939999996,-3251659.1051699994]
["2026-03-20T10:00:07.000000000",6558.41,6420.0,138.1,139.8,0.979,0.001,27,13,0.5,0.55,-0.021,0.001,3981,1594,400.8,76630.10000000002,-25931.953139999998,-3162839.1313700015]
["2026-03-20T10:00:07.000000000",6558.41,6725.0,0.2,0.25,0.01,0.0,9829,4942,165.9,167.6,-0.99,0.0,1190,64,0.0,76630.10000000002,0.0,-3162839.1313700015]
["2026-03-20T10:00:20.000000000",6558.67,6725.0,0.2,0.25,0.01,0.0,9829,5003,165.5,166.7,-0.99,0.0,1190,64,0.0,76539.40000000002,0.0,-3191724.28614]
["2026-03-20T10:00:34.000000000",6555.97,6725.0,0.2,0.25,0.009,0.0,9829,5011,168.7,170.8,-0.99,0.0,1190,64,0.0,77937.20000000003,0.0,-3327023.655600001]
["2026-03-20T10:00:47.000000000",6555.66,6430.0,125.5,126.5,0.973,0.001,4,0,0.65,0.7,-0.027,0.001,2851,1622,285.5,77467.00000000001,-18663.96402,-3332740.208159999]
["2026-03-20T10:01:00.000000000",6555.89,6430.0,126.0,127.2,0.973,0.001,4,0,0.65,0.7,-0.027,0.001,2851,1622,285.5,77767.60000000002,-18664.61883,-3324019.7949200002]
["2026-03-20T10:01:00.000000000",6555.89,6735.0,0.15,0.2,0.007,0.0,1702,907,178.7,179.8,-0.993,0.0,459,4,0.0,77767.60000000002,0.0,-3324019.7949200002]
["2026-03-20T10:01:13.000000000",6556.81,6735.0,0.15,0.2,0.007,0.0,1702,908,177.9,179.1,-0.993,0.0,459,4,0.0,77767.60000000002,0.0,-3324486.2606799994]
["2026-03-20T10:01:26.000000000",6556.52,6735.0,0.15,0.2,0.007,0.0,1702,915,178.8,180.3,-0.993,0.0,459,4,0.0,76845.80000000002,0.0,-3251011.10288]
["2026-03-20T10:01:39.000000000",6554.19,6435.0,118.3,119.7,0.971,0.001,0,0,0.7,0.8,-0.029,0.001,2241,1781,224.10000000000002,77622.50000000001,-14687.93979,-3339379.4675700003]
["2026-03-20T10:01:52.000000000",6552.51,6435.0,117.4,118.8,0.97,0.001,0,0,0.75,0.8,-0.029,0.001,2241,1896,224.10000000000002,77665.00000000001,-14684.174910000002,-3357532.334040001]
["2026-03-20T10:02:05.000000000",6553.97,6435.0,118.9,120.5,0.969,0.001,0,0,0.7,0.8,-0.031,0.001,2241,1896,224.10000000000002,79475.50000000001,-14687.446770000002,-3467030.46809]
["2026-03-20T10:02:18.000000000",6554.29,6665.0,0.9,0.95,0.038,0.001,3496,4882,110.4,112.1,-0.962,0.001,566,45,406.20000000000005,77665.00000000001,19204.0697,-3358444.4131600005]
["2026-03-20T10:02:18.000000000",6554.29,6740.0,0.15,0.2,0.007,0.0,3059,1266,184.7,186.3,-0.993,0.0,2887,10,0.0,77665.00000000001,0.0,-3358444.4131600005]
["2026-03-20T10:02:44.000000000",6554.88,6370.0,184.5,185.6,0.991,0.0,1,0,0.2,0.3,-0.009,0.0,1142,640,0.0,78408.10000000002,0.0,-3406302.3859200007]
["2026-03-20T10:02:56.000000000",6555.57,6375.0,179.7,181.2,0.99,0.0,7,1,0.25,0.3,-0.01,0.0,5305,1359,0.0,77622.50000000001,0.0,-3340082.581709999]
["2026-03-20T10:03:09.000000000",6560.99,6380.0,180.6,182.4,0.99,0.0,11,0,0.2,0.3,-0.01,0.0,5989,804,0.0,76867.20000000003,0.0,-3251823.473700001]
["2026-03-20T10:03:09.000000000",6560.99,6685.0,0.6,0.65,0.024,0.001,1438,5181,123.5,125.2,-0.976,0.001,388,80,182.6,76867.20000000003,6889.039499999999,-3251823.473700001]
["2026-03-20T10:03:22.000000000",6560.24,6685.0,0.55,0.6,0.026,0.001,1438,5182,125.4,126.6,-0.974,0.001,388,80,182.6,77597.60000000002,6888.251999999999,-3169737.401760001]
["2026-03-20T10:03:35.000000000",6559.57,6385.0,172.7,174.1,0.99,0.0,3,0,0.25,0.3,-0.01,0.0,1481,1012,0.0,76997.50000000003,0.0,-3180912.6013900004]
["2026-03-20T10:03:47.000000000",6556.81,6385.0,170.9,172.1,0.989,0.0,3,0,0.25,0.3,-0.011,0.0,1481,1012,0.0,75987.50000000001,0.0,-3196071.136829999]
["2026-03-20T10:04:00.000000000",6553.62,6380.0,173.7,175.1,0.99,0.0,11,0,0.2,0.25,-0.01,0.0,5989,806,0.0,75987.50000000001,0.0,-3194516.193660001]
["2026-03-20T10:04:00.000000000",6553.62,6685.0,0.5,0.6,0.024,0.001,1438,5207,130.8,132.2,-0.976,0.001,388,80,182.6,75987.50000000001,6881.300999999999,-3194516.193660001]
["2026-03-20T10:04:12.000000000",6554.49,6685.0,0.55,0.6,0.023,0.001,1438,5213,129.7,131.1,-0.977,0.001,388,80,182.6,76806.70000000003,6882.214499999998,-3303482.62347]
["2026-03-20T10:04:24.000000000",6556.49,6690.0,0.5,0.55,0.022,0.001,3035,3055,133.3,134.5,-0.978,0.001,835,24,387.0,77064.80000000003,14424.278,-3276632.1034600013]
["2026-03-20T10:04:50.000000000",6558.67,6320.0,239.1,240.5,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2028,151,0.0,77625.30000000002,0.0,-3215355.17415]
["2026-03-20T10:04:50.000000000",6558.67,6395.0,164.2,165.7,0.987,0.0,20,2,0.25,0.35,-0.013,0.0,1503,1572,0.0,77625.30000000002,0.0,-3215355.17415]
["2026-03-20T10:05:04.000000000",6558.14,6625.0,3.1,3.2,0.111,0.003,2609,5315,68.4,69.5,-0.889,0.003,1905,353,1354.2,76037.40000000002,13850.791680000004,-3196568.598800001]
["2026-03-20T10:05:16.000000000",6560.27,6630.0,2.65,2.7,0.103,0.003,1448,8189,72.4,73.2,-0.897,0.003,843,390,687.3000000000001,77038.90000000002,11906.890050000004,-3179021.558490001]
["2026-03-20T10:05:30.000000000",6559.8,6625.0,2.95,3.1,0.118,0.004,2609,5404,67.7,68.5,-0.882,0.004,1905,356,1805.6000000000001,77038.90000000002,18472.3968,-3178793.802599999]
["2026-03-20T10:05:42.000000000",6560.8,6335.0,225.5,226.9,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,1104,261,0.0,77273.50000000003,0.0,-3186993.8904000004]
["2026-03-20T10:05:55.000000000",6561.12,6335.0,225.6,226.6,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,1104,261,0.0,76608.1,0.0,-3140644.115999999]
["2026-03-20T10:06:07.000000000",6560.48,6335.0,224.7,226.6,0.995,0.0,13,0,0.1,0.2,-0.005,0.0,1104,261,0.0,77273.50000000003,0.0,-3186838.4462400004]
["2026-03-20T10:06:07.000000000",6560.48,6640.0,1.85,1.95,0.077,0.003,822,8151,80.5,82.1,-0.923,0.003,1557,196,713.7,77273.50000000003,-14465.8584,-3186838.4462400004]
["2026-03-20T10:06:20.000000000",6561.08,6640.0,1.9,1.95,0.078,0.003,822,8157,80.3,81.3,-0.922,0.003,1557,196,713.7,76430.40000000001,-14467.1814,-3129070.9071199996]
["2026-03-20T10:06:47.000000000",6560.61,6345.0,214.9,216.1,0.995,0.0,2,0,0.1,0.2,-0.005,0.0,1457,331,0.0,76689.90000000001,0.0,-3152064.7563299993]
["2026-03-20T10:06:59.000000000",6560.12,6345.0,214.8,215.8,0.995,0.0,2,0,0.15,0.2,-0.005,0.0,1457,331,0.0,76689.90000000001,0.0,-3151829.334360001]
["2026-03-20T10:07:12.000000000",6563.29,6345.0,218.4,219.9,0.994,0.0,2,0,0.1,0.2,-0.006,0.0,1457,331,0.0,76121.20000000001,0.0,-3110920.70052]
["2026-03-20T10:07:24.000000000",6560.99,6575.0,13.9,14.0,0.401,0.008,512,5225,28.6,28.9,-0.598,0.008,3375,6191,3109.6,76344.90000000001,-150272.91496,-3119061.841050002]
["2026-03-20T10:07:24.000000000",6560.99,6650.0,1.3,1.35,0.058,0.002,2806,9272,90.6,91.5,-0.942,0.002,3332,540,1227.6,76344.90000000001,-6902.161479999997,-3119061.841050002]
["2026-03-20T10:07:51.000000000",6558.08,6275.0,282.4,283.8,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,8388,516,0.0,76581.90000000001,0.0,-3237678.1894399994]
["2026-03-20T10:08:05.000000000",6560.16,6280.0,279.9,281.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,4840,239,0.0,76389.3,0.0,-3160691.648159999]
["2026-03-20T10:08:17.000000000",6558.51,6275.0,282.5,283.4,0.997,0.0,2,0,0.05,0.1,-0.002,0.0,8388,517,0.0,76388.00000000001,0.0,-3230171.11116]
["2026-03-20T10:08:17.000000000",6558.51,6580.0,11.4,11.6,0.336,0.007,568,7258,33.6,33.9,-0.663,0.007,2248,5912,1971.2,76388.00000000001,-77128.07760000002,-3230171.11116]
["2026-03-20T10:08:31.000000000",6556.96,6580.0,11.0,11.2,0.336,0.007,568,7290,34.5,34.8,-0.663,0.007,2248,5922,1971.2,76388.00000000001,-77109.84960000002,-3229407.711360001]
["2026-03-20T10:08:43.000000000",6555.73,6580.0,10.7,10.9,0.32,0.007,568,7315,35.2,35.5,-0.68,0.007,2248,5925,1971.2,76101.10000000002,-77095.38480000001,-3251019.28565]
["2026-03-20T10:08:56.000000000",6553.01,6280.0,271.7,273.5,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,4840,239,0.0,76038.60000000002,0.0,-3268510.3278000006]
["2026-03-20T10:09:09.000000000",6553.45,6280.0,273.0,274.2,0.997,0.0,0,0,0.05,0.15,-0.003,0.0,4840,239,0.0,76067.60000000002,0.0,-3282282.3255999987]
["2026-03-20T10:09:09.000000000",6553.45,6585.0,8.7,8.9,0.281,0.006,467,6910,40.3,40.9,-0.72,0.006,1624,3173,1254.6,76067.60000000002,-45494.049900000005,-3282282.3255999987]
["2026-03-20T10:09:21.000000000",6554.16,6585.0,9.2,9.3,0.275,0.006,467,6929,39.2,39.8,-0.725,0.006,1624,3175,1254.6,76349.50000000001,-45498.97872000001,-3365960.9637599997]
["2026-03-20T10:09:34.000000000",6553.57,6585.0,8.9,9.1,0.278,0.006,467,6929,39.9,40.4,-0.722,0.006,1624,3195,1254.6,76089.30000000003,-45494.882939999996,-3290999.6933300006]
["2026-03-20T10:09:46.000000000",6554.27,6290.0,265.1,266.1,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,891,695,0.0,76089.30000000003,0.0,-3291351.211630001]
["2026-03-20T10:09:58.000000000",6555.2,6295.0,260.4,261.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,702,27,0.0,74939.8,0.0,-3207197.1519999993]
["2026-03-20T10:10:10.000000000",6558.24,6510.0,52.9,53.6,0.804,0.005,610,798,5.1,5.2,-0.196,0.005,7206,9533,3908.0,75850.70000000003,-216290.75520000004,-3245574.6024]
["2026-03-20T10:10:23.000000000",6558.37,6530.0,37.7,38.1,0.707,0.007,99,501,9.4,9.6,-0.293,0.007,4240,8363,3037.3,76388.00000000001,-190107.47118999998,-3230102.1589200012]
["2026-03-20T10:10:23.000000000",6558.37,6605.0,5.3,5.5,0.188,0.005,688,7412,51.6,52.3,-0.812,0.005,915,992,801.5,76388.00000000001,-7443.749950000002,-3230102.1589200012]
["2026-03-20T10:10:36.000000000",6556.56,6835.0,0.0,0.05,0.001,0.0,2078,306,278.0,279.4,-0.999,0.0,234,0,0.0,75166.1,0.0,-3188946.870000002]
["2026-03-20T10:10:49.000000000",6555.81,6835.0,0.0,0.05,0.001,0.0,2078,306,279.5,280.8,-0.999,0.0,234,0,0.0,76009.50000000001,0.0,-3253904.1795899994]
["2026-03-20T10:11:01.000000000",6554.81,6830.0,0.0,0.05,0.001,0.0,750,1547,274.5,280.2,-0.999,0.0,487,6,0.0,76009.50000000001,0.0,-3253407.8405900015]
["2026-03-20T10:11:14.000000000",6554.37,6535.0,32.4,32.7,0.644,0.007,172,271,12.2,12.4,-0.356,0.007,1562,5986,1213.8000000000002,76534.20000000003,-63774.0201,-3287580.230820001]
["2026-03-20T10:11:26.000000000",6556.6,6540.0,30.2,30.5,0.615,0.007,118,593,13.5,13.6,-0.385,0.007,9730,6930,6893.599999999999,76534.20000000003,-441154.27440000005,-3288698.7676000013]
["2026-03-20T10:11:26.000000000",6556.6,6845.0,0.0,0.05,0.001,0.0,2629,24,287.6,289.3,-0.999,0.0,194,6,0.0,76534.20000000003,0.0,-3288698.7676000013]
["2026-03-20T10:11:39.000000000",6554.54,6840.0,0.0,0.05,0.001,0.0,972,38,285.5,286.8,-0.999,0.0,342,1,0.0,76534.20000000003,0.0,-3287665.5004399996]
["2026-03-20T10:11:52.000000000",6548.96,6835.0,0.0,0.05,0.001,0.0,2078,306,285.5,298.4,-0.999,0.0,234,0,0.0,78618.60000000002,0.0,-3523366.6758399997]
["2026-03-20T10:12:05.000000000",6549.88,6540.0,25.9,26.2,0.579,0.007,118,620,16.3,16.6,-0.421,0.007,9730,7136,6893.599999999999,77705.70000000001,-440702.1259200001,-3463845.0890800008]
["2026-03-20T10:12:18.000000000",6551.07,6545.0,23.8,24.1,0.542,0.008,214,877,18.3,18.5,-0.458,0.008,1341,5162,1244.0,77705.70000000001,-59064.447120000004,-3464474.40987]
["2026-03-20T10:12:31.000000000",6550.87,6545.0,24.3,24.5,0.543,0.008,214,891,18.0,18.2,-0.457,0.008,1341,5192,1244.0,77818.60000000002,-59062.64392,-3452282.286520001]
["2026-03-20T10:12:44.000000000",6549.15,6770.0,0.05,0.15,0.004,0.0,862,1694,220.1,221.8,-0.996,0.0,593,12,0.0,77810.10000000002,0.0,-3451932.53115]
["2026-03-20T10:12:44.000000000",6549.15,6845.0,0.0,0.05,0.001,0.0,2629,24,290.9,297.2,-0.999,0.0,194,6,0.0,77810.10000000002,0.0,-3451932.53115]
["2026-03-20T10:13:09.000000000",6547.03,6475.0,73.2,74.9,0.903,0.003,63,543,2.55,2.7,-0.097,0.003,5247,10829,1593.0,77436.60000000002,-101819.41056,-3465447.731480001]
["2026-03-20T10:13:21.000000000",6546.44,6475.0,73.8,74.6,0.902,0.003,63,543,2.55,2.65,-0.098,0.003,5247,10868,1593.0,77353.2,-101810.23488,-3485180.6343199997]
["2026-03-20T10:13:34.000000000",6544.64,6470.0,77.2,77.8,0.915,0.003,369,125,2.4,2.5,-0.085,0.003,1995,9269,709.2,77353.2,-31924.753920000006,-3484222.35392]
["2026-03-20T10:13:34.000000000",6544.64,6775.0,0.05,0.1,0.003,0.0,2705,1017,229.4,230.9,-0.997,0.0,1002,54,0.0,77353.2,0.0,-3484222.35392]
["2026-03-20T10:13:47.000000000",6543.37,6775.0,0.05,0.1,0.003,0.0,2705,1017,230.7,231.7,-0.997,0.0,1002,54,0.0,75817.40000000001,0.0,-3552997.563040001]
["2026-03-20T10:13:59.000000000",6544.72,6480.0,67.5,68.1,0.878,0.004,263,288,3.2,3.3,-0.122,0.004,5573,13073,2334.4,75817.40000000001,-139009.85280000002,-3553730.6022400013]
["2026-03-20T10:14:12.000000000",6543.28,6480.0,66.6,67.6,0.875,0.004,263,288,3.3,3.4,-0.125,0.004,5573,13134,2334.4,75414.40000000001,-138979.2672,-3537676.6782400003]
["2026-03-20T10:14:25.000000000",6543.18,6480.0,66.0,66.7,0.874,0.004,263,288,3.3,3.5,-0.127,0.004,5573,13228,2334.4,76205.2,-138977.1432,-3582613.5181200015]
["2026-03-20T10:14:25.000000000",6543.18,6785.0,0.05,0.1,0.003,0.0,10449,384,241.7,242.7,-0.997,0.0,286,17,0.0,76205.2,0.0,-3582613.5181200015]
["2026-03-20T10:14:38.000000000",6541.82,6785.0,0.05,0.1,0.003,0.0,10449,384,242.5,243.7,-0.997,0.0,286,17,0.0,75700.3,0.0,-3593755.3588199997]
["2026-03-20T10:14:51.000000000",6541.28,6785.0,0.05,0.1,0.003,0.0,10449,384,243.0,244.0,-0.997,0.0,286,17,0.0,76065.1,0.0,-3616889.5742399995]
["2026-03-20T10:15:26.000000000",6545.87,6420.0,126.0,127.7,0.979,0.001,27,13,0.45,0.55,-0.021,0.001,3981,2111,400.8,77996.6,-25882.369979999996,-3516519.91444]
["2026-03-20T10:15:26.000000000",6545.87,6495.0,56.0,56.7,0.835,0.005,33,177,4.6,4.8,-0.165,0.005,1999,15516,1016.0,77996.6,-64345.90210000002,-3516519.91444]
["2026-03-20T10:15:39.000000000",6546.43,6725.0,0.15,0.2,0.007,0.0,9829,6265,178.2,179.5,-0.993,0.0,1190,114,0.0,77819.90000000001,0.0,-3511000.9768900014]
["2026-03-20T10:15:52.000000000",6544.65,6720.0,0.2,0.25,0.009,0.0,3928,2021,175.1,176.4,-0.991,0.0,1409,1047,0.0,76474.90000000001,0.0,-3592194.768750001]
["2026-03-20T10:16:05.000000000",6545.9,6725.0,0.15,0.2,0.007,0.0,9829,6280,178.3,179.5,-0.993,0.0,1190,114,0.0,76474.90000000001,0.0,-3592880.8624999993]
["2026-03-20T10:16:18.000000000",6544.79,6425.0,119.8,121.5,0.977,0.001,115,3,0.5,0.55,-0.023,0.001,2820,2670,293.5,79872.50000000001,-17703.656949999997,-3627390.95439]
["2026-03-20T10:16:31.000000000",6547.13,6430.0,117.2,118.9,0.974,0.001,4,0,0.5,0.55,-0.026,0.001,2851,2514,285.5,77648.1,-18639.679109999997,-3566293.7294300003]
["2026-03-20T10:16:44.000000000",6549.92,6430.0,119.9,121.6,0.977,0.001,4,0,0.5,0.55,-0.023,0.001,2851,2643,285.5,78112.40000000002,-18647.62224,-3488841.0876799994]
["2026-03-20T10:16:44.000000000",6549.92,6735.0,0.15,0.2,0.007,0.0,1702,1073,182.1,185.8,-0.993,0.0,459,4,0.0,78112.40000000002,0.0,-3488841.0876799994]
["2026-03-20T10:16:57.000000000",6550.18,6740.0,0.1,0.15,0.006,0.0,3059,1610,189.5,191.4,-0.994,0.0,2887,13,0.0,78257.20000000001,0.0,-3490145.50976]
["2026-03-20T10:17:11.000000000",6550.14,6445.0,105.3,106.3,0.969,0.001,13,12,0.7,0.75,-0.031,0.001,1815,2979,182.79999999999998,78710.2,-11803.352280000001,-3507233.1621599994]
["2026-03-20T10:17:24.000000000",6549.19,6440.0,108.7,110.1,0.972,0.001,33,28,0.6,0.7,-0.028,0.001,3615,3856,364.8,78490.6,-23459.19858,-3526673.3231]
["2026-03-20T10:17:36.000000000",6550.47,6445.0,104.9,106.8,0.967,0.001,13,12,0.65,0.75,-0.032,0.001,1815,2981,182.79999999999998,78490.6,-11803.946940000002,-3527362.5902999993]
["2026-03-20T10:17:36.000000000",6550.47,6750.0,0.1,0.15,0.005,0.0,15688,2069,199.1,200.9,-0.995,0.0,11018,22,0.0,78490.6,0.0,-3527362.5902999993]
["2026-03-20T10:17:48.000000000",6549.93,6745.0,0.1,0.15,0.005,0.0,1557,1329,194.7,195.6,-0.995,0.0,857,21,0.0,78622.70000000001,0.0,-3506878.37151]
["2026-03-20T10:18:14.000000000",6549.07,6375.0,173.5,174.5,0.991,0.0,7,1,0.2,0.25,-0.009,0.0,5305,1561,0.0,78422.20000000001,0.0,-3499089.5121599995]
["2026-03-20T10:18:26.000000000",6548.34,6375.0,172.4,173.5,0.991,0.0,7,1,0.2,0.25,-0.009,0.0,5305,1561,0.0,78195.0,0.0,-3545061.7291200003]
["2026-03-20T10:18:26.000000000",6548.34,6450.0,98.1,99.2,0.961,0.001,88,16,0.85,0.9,-0.039,0.001,7343,10715,743.1,78195.0,-47508.2067,-3545061.7291200003]
["2026-03-20T10:18:39.000000000",6548.1,6680.0,0.45,0.5,0.02,0.001,2046,5396,132.3,134.3,-0.98,0.001,749,119,279.50000000000006,78524.0,8492.885700000003,-3565649.9892]
["2026-03-20T10:18:52.000000000",6547.29,6680.0,0.45,0.5,0.02,0.001,2046,5396,132.9,134.0,-0.98,0.001,749,119,279.50000000000006,78524.0,8491.835130000001,-3565208.91828]
["2026-03-20T10:19:06.000000000",6546.55,6680.0,0.4,0.5,0.02,0.001,2046,5400,133.9,135.0,-0.98,0.001,749,119,279.50000000000006,79032.5,8490.875350000002,-3604602.44205]
["2026-03-20T10:19:18.000000000",6546.7,6385.0,161.6,162.6,0.989,0.0,3,1,0.25,0.3,-0.011,0.0,1481,1211,0.0,79597.9,0.0,-3643153.4428999997]
["2026-03-20T10:19:31.000000000",6547.16,6385.0,161.5,162.5,0.989,0.0,3,1,0.25,0.3,-0.011,0.0,1481,1211,0.0,79890.79999999999,0.0,-3659941.0059200013]
["2026-03-20T10:19:31.000000000",6547.16,6690.0,0.35,0.4,0.016,0.001,3035,3823,143.1,144.3,-0.984,0.001,835,44,387.0,79890.79999999999,14403.752000000002,-3659941.0059200013]
["2026-03-20T10:19:43.000000000",6547.17,6690.0,0.35,0.4,0.016,0.001,3035,3823,142.9,144.1,-0.984,0.001,835,44,387.0,80324.69999999998,14403.774000000001,-3687058.42701]
["2026-03-20T10:19:56.000000000",6547.5,6690.0,0.35,0.4,0.016,0.001,3035,3823,142.3,143.5,-0.984,0.001,835,44,387.0,80125.4,14404.500000000002,-3667830.93]
["2026-03-20T10:20:08.000000000",6546.23,6395.0,151.1,152.4,0.987,0.0,20,2,0.25,0.35,-0.013,0.0,1503,1737,0.0,79243.79999999999,0.0,-3654943.5034400015]
["2026-03-20T10:20:22.000000000",6546.33,6395.0,151.1,152.0,0.987,0.0,20,2,0.25,0.35,-0.013,0.0,1503,1739,0.0,79243.79999999999,0.0,-3654999.336240001]
["2026-03-20T10:20:35.000000000",6545.26,6625.0,1.75,1.8,0.076,0.003,2609,8074,81.4,82.4,-0.924,0.003,1905,415,1354.2,80465.69999999998,13823.589120000002,-3694596.3669400006]
["2026-03-20T10:20:48.000000000",6545.17,6625.0,1.7,1.75,0.071,0.002,2609,8092,80.3,81.2,-0.929,0.002,1905,425,902.8000000000001,77857.5,9215.599359999998,-3696862.554909999]
["2026-03-20T10:20:48.000000000",6545.17,6700.0,0.3,0.35,0.013,0.0,7584,4582,154.1,155.4,-0.987,0.0,3262,228,0.0,77857.5,0.0,-3696862.554909999]
["2026-03-20T10:21:14.000000000",6547.04,6330.0,216.9,225.4,0.994,0.0,0,0,0.15,0.2,-0.006,0.0,1861,224,0.0,80559.29999999999,0.0,-3694684.536159998]
["2026-03-20T10:21:26.000000000",6548.6,6330.0,218.7,220.8,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1861,224,0.0,79250.79999999999,0.0,-3616687.0023999996]
["2026-03-20T10:21:39.000000000",6549.15,6330.0,218.5,220.2,0.995,0.0,0,0,0.1,0.2,-0.005,0.0,1861,226,0.0,78648.7,0.0,-3508163.53305]
["2026-03-20T10:21:39.000000000",6549.15,6635.0,1.4,1.45,0.061,0.002,766,7303,86.9,87.6,-0.939,0.002,572,182,267.6,78648.7,2541.070199999999,-3508163.53305]
["2026-03-20T10:21:52.000000000",6546.11,6635.0,1.3,1.4,0.061,0.002,766,7314,89.9,90.9,-0.939,0.002,572,182,267.6,78648.7,2539.890679999999,-3506535.105370001]
["2026-03-20T10:22:05.000000000",6544.43,6335.0,208.8,210.2,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,1104,372,0.0,80465.69999999998,0.0,-3694127.85767]
["2026-03-20T10:22:18.000000000",6543.04,6335.0,207.6,208.9,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,1104,372,0.0,78337.59999999999,0.0,-3736402.992]
["2026-03-20T10:22:31.000000000",6543.19,6335.0,208.2,209.3,0.994,0.0,13,0,0.1,0.2,-0.006,0.0,1104,382,0.0,78065.09999999999,0.0,-3720673.7592699993]
["2026-03-20T10:22:31.000000000",6543.19,6640.0,1.05,1.15,0.047,0.002,822,10552,97.1,98.0,-0.953,0.002,1557,213,475.8,78065.09999999999,-9618.489299999997,-3720673.7592699993]
["2026-03-20T10:22:44.000000000",6542.0,6640.0,1.05,1.15,0.047,0.002,822,10561,97.8,99.0,-0.953,0.002,1557,213,475.8,78065.09999999999,-9616.739999999998,-3719997.0860000015]
["2026-03-20T10:22:57.000000000",6543.06,6640.0,1.05,1.15,0.047,0.002,822,10569,97.5,98.4,-0.953,0.002,1557,213,475.8,78065.09999999999,-9618.2982,-3720599.836980001]
["2026-03-20T10:23:22.000000000",6545.31,6275.0,270.0,271.4,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,8388,856,0.0,77920.19999999998,0.0,-3673594.5093600005]
["2026-03-20T10:23:22.000000000",6545.31,6350.0,195.0,196.4,0.993,0.0,69,0,0.15,0.2,-0.007,0.0,9695,3520,0.0,77920.19999999998,0.0,-3673594.5093600005]
["2026-03-20T10:23:35.000000000",6545.42,6580.0,7.9,8.0,0.249,0.006,568,10185,41.5,42.0,-0.751,0.006,2248,6213,1689.6000000000001,77725.29999999999,-65977.8336,-3657639.60478]
["2026-03-20T10:23:49.000000000",6545.82,6580.0,7.8,7.9,0.251,0.006,568,10245,41.3,41.8,-0.749,0.006,2248,6218,1689.6000000000001,79243.79999999999,-65981.86559999999,-3654714.58896]
["2026-03-20T10:24:02.000000000",6545.84,6580.0,8.0,8.1,0.253,0.006,568,10268,41.0,41.4,-0.747,0.006,2248,6218,1689.6000000000001,79243.79999999999,-65982.0672,-3654725.7555200006]
["2026-03-20T10:24:14.000000000",6546.37,6285.0,260.5,261.8,0.996,0.0,4,0,0.1,0.15,-0.004,0.0,413,1353,0.0,78901.4,0.0,-3557506.9418399995]
["2026-03-20T10:24:26.000000000",6545.57,6285.0,259.4,260.8,0.997,0.0,4,0,0.05,0.15,-0.003,0.0,413,1353,0.0,79243.79999999999,0.0,-3654575.00696]
["2026-03-20T10:24:26.000000000",6545.57,6590.0,5.5,5.6,0.196,0.005,585,10774,50.5,51.1,-0.804,0.005,1761,2834,1173.0,79243.79999999999,-38487.95159999999,-3654575.00696]
["2026-03-20T10:24:38.000000000",6546.73,6590.0,5.8,5.9,0.196,0.005,585,10785,49.2,49.8,-0.804,0.005,1761,2834,1173.0,79243.79999999999,-38494.77239999999,-3655222.6674399977]
["2026-03-20T10:24:50.000000000",6546.82,6590.0,5.9,6.0,0.202,0.005,585,10806,48.2,49.1,-0.798,0.005,1761,2834,1173.0,78864.29999999999,-38495.30159999999,-3592979.92466]
["2026-03-20T10:25:04.000000000",6545.79,6295.0,249.8,251.5,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,702,30,0.0,78721.49999999999,0.0,-3580854.782129999]
["2026-03-20T10:25:16.000000000",6545.65,6295.0,249.2,250.4,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,702,30,0.0,80465.69999999998,0.0,-3694816.5098500005]
["2026-03-20T10:25:29.000000000",6544.91,6290.0,254.4,255.6,0.996,0.0,2,0,0.1,0.15,-0.004,0.0,891,710,0.0,78159.19999999998,0.0,-3682493.6115000006]
["2026-03-20T10:25:29.000000000",6544.91,6595.0,4.6,4.7,0.169,0.005,386,7065,54.6,55.3,-0.83,0.005,937,1773,661.5,78159.19999999998,-18031.227050000005,-3682493.6115000006]
["2026-03-20T10:25:41.000000000",6545.55,6600.0,4.0,4.1,0.15,0.004,3039,22241,58.2,58.7,-0.85,0.004,9180,3148,4887.599999999999,79243.79999999999,-160784.89020000002,-3654563.8403999996]
["2026-03-20T10:25:53.000000000",6545.28,6830.0,0.0,0.05,0.001,0.0,750,1572,284.6,285.6,-0.999,0.0,487,6,0.0,79243.79999999999,0.0,-3654413.091839999]
["2026-03-20T10:26:06.000000000",6544.64,6825.0,0.0,0.05,0.001,0.0,2859,1404,280.1,281.0,-0.999,0.0,451,13,0.0,77300.89999999998,0.0,-3627360.1753599998]
["2026-03-20T10:26:18.000000000",6546.91,6305.0,241.2,242.9,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,401,275,0.0,78385.49999999999,0.0,-3600322.5755700003]
["2026-03-20T10:26:30.000000000",6546.58,6535.0,26.8,26.9,0.59,0.008,172,695,14.3,14.5,-0.41,0.008,1562,7966,1387.2,79607.4,-72797.9696,-3640343.64744]
["2026-03-20T10:26:43.000000000",6546.41,6535.0,26.2,26.4,0.591,0.008,172,695,14.8,15.0,-0.409,0.008,1562,7982,1387.2,79607.4,-72796.07920000001,-3640249.1158800013]
["2026-03-20T10:26:43.000000000",6546.41,6840.0,0.0,0.05,0.001,0.0,972,67,293.0,294.0,-0.999,0.0,342,2,0.0,79607.4,0.0,-3640249.1158800013]
["2026-03-20T10:26:55.000000000",6546.95,6840.0,0.0,0.05,0.001,0.0,972,67,292.5,293.6,-0.999,0.0,342,2,0.0,79607.4,0.0,-3640549.3925999994]
["2026-03-20T10:27:07.000000000",6548.1,6840.0,0.0,0.05,0.001,0.0,972,67,291.1,292.4,-0.999,0.0,342,2,0.0,78880.0,0.0,-3595522.4214]
["2026-03-20T10:27:21.000000000",6547.99,6545.0,21.7,21.9,0.529,0.008,214,3497,18.5,18.7,-0.471,0.008,1341,8291,1244.0,78216.7,-59036.677840000004,-3514862.8121499997]
["2026-03-20T10:27:34.000000000",6547.6,6545.0,21.6,21.8,0.513,0.008,214,3518,18.5,18.7,-0.487,0.008,1341,8303,1244.0,79198.4,-59033.1616,-3614131.1528000017]
["2026-03-20T10:27:47.000000000",6545.47,6545.0,20.1,20.3,0.514,0.008,214,3531,20.2,20.4,-0.486,0.008,1341,8423,1244.0,79466.4,-59013.95752,-3631112.573440001]
["2026-03-20T10:28:02.000000000",6543.53,6245.0,298.4,299.6,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1750,8,0.0,79088.9,0.0,-3782559.4953300003]
["2026-03-20T10:28:14.000000000",6544.26,6245.0,299.2,300.4,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1750,8,0.0,77061.9,0.0,-3618026.862300001]
["2026-03-20T10:28:26.000000000",6544.65,6475.0,71.5,72.3,0.912,0.003,63,557,2.0,2.05,-0.088,0.003,5247,13172,1593.0,77061.9,-101782.3968,-3618242.4757500007]
["2026-03-20T10:28:39.000000000",6544.12,6475.0,70.4,71.3,0.916,0.003,63,557,2.05,2.1,-0.085,0.003,5247,13186,1593.0,77951.59999999999,-101774.15424,-3573652.314320001]
["2026-03-20T10:28:39.000000000",6544.12,6550.0,17.3,17.4,0.464,0.008,502,6313,23.4,23.6,-0.536,0.008,4555,14260,4045.5999999999995,77951.59999999999,-212186.54688,-3573652.314320001]
["2026-03-20T10:28:52.000000000",6544.44,6600.0,4.0,4.1,0.144,0.004,3039,23805,59.2,60.0,-0.855,0.004,9180,3855,4887.599999999999,76416.0,-160757.62416,-3621405.1406400003]
["2026-03-20T10:29:04.000000000",6543.24,6785.0,0.05,0.1,0.003,0.0,10449,397,237.1,242.1,-0.997,0.0,286,17,0.0,76416.0,0.0,-3620741.1134399995]
["2026-03-20T10:29:18.000000000",6546.03,6790.0,0.05,0.1,0.003,0.0,865,691,243.4,244.8,-0.997,0.0,435,31,0.0,77951.59999999999,0.0,-3574695.3385800025]
["2026-03-20T10:29:30.000000000",6545.85,6495.0,54.0,54.9,0.848,0.005,33,186,4.0,4.1,-0.152,0.005,1999,17422,1016.0,79607.4,-64345.70550000002,-3639937.7178000007]
["2026-03-20T10:29:42.000000000",6545.01,6495.0,53.4,54.2,0.848,0.005,33,186,4.1,4.3,-0.152,0.005,1999,17424,1016.0,79607.4,-64337.44830000002,-3639470.6206799997]
["2026-03-20T10:29:42.000000000",6545.01,6800.0,0.05,0.1,0.003,0.0,11870,407,255.0,256.0,-0.997,0.0,1667,63,0.0,79607.4,0.0,-3639470.6206799997]
["2026-03-20T10:29:55.000000000",6545.13,6800.0,0.05,0.1,0.003,0.0,11870,407,246.7,255.3,-0.997,0.0,1667,63,0.0,76866.99999999999,0.0,-3602491.91304]
["2026-03-20T10:30:09.000000000",6548.04,6800.0,0.05,0.1,0.003,0.0,11870,407,250.8,252.9,-0.997,0.0,1667,63,0.0,78385.49999999999,0.0,-3600943.9930799995]
["2026-03-20T10:30:22.000000000",6547.76,6505.0,47.9,48.5,0.801,0.006,63,236,5.4,5.6,-0.199,0.006,3227,13176,1974.0000000000002,78723.29999999999,-124302.67584000001,-3584878.9567200006]
["2026-03-20T10:30:34.000000000",6547.82,6505.0,47.7,48.4,0.804,0.006,63,236,5.5,5.6,-0.196,0.006,3227,13198,1974.0000000000002,78957.9,-124303.81488,-3592612.04286]
["2026-03-20T10:30:48.000000000",6549.4,6735.0,0.15,0.2,0.007,0.0,1702,1128,185.2,186.3,-0.993,0.0,459,12,0.0,78788.2,0.0,-3542007.2115999996]
["2026-03-20T10:31:02.000000000",6550.61,6740.0,0.1,0.15,0.005,0.0,3059,1795,189.2,190.6,-0.995,0.0,2887,15,0.0,78580.5,0.0,-3504530.4957299996]
["2026-03-20T10:31:02.000000000",6550.61,6815.0,0.0,0.05,0.001,0.0,1836,1446,264.0,265.6,-0.999,0.0,361,7,0.0,78580.5,0.0,-3504530.4957299996]
["2026-03-20T10:31:39.000000000",6551.0,6445.0,106.2,106.8,0.97,0.001,13,14,0.6,0.65,-0.03,0.001,1815,3291,182.79999999999998,78580.5,-11804.902000000002,-3504739.1430000006]
["2026-03-20T10:31:53.000000000",6549.72,6440.0,109.5,110.5,0.976,0.001,33,28,0.5,0.6,-0.024,0.001,3615,4237,364.8,78774.4,-23461.097040000004,-3511763.3724]
["2026-03-20T10:31:53.000000000",6549.72,6515.0,41.2,41.5,0.769,0.006,47,629,6.9,7.0,-0.231,0.006,1363,13714,846.0000000000001,78774.4,-51716.58912000002,-3511763.3724]
["2026-03-20T10:32:06.000000000",6549.56,6745.0,0.1,0.15,0.005,0.0,1557,1471,195.0,196.3,-0.995,0.0,857,21,0.0,78580.5,0.0,-3503968.753079999]
["2026-03-20T10:32:19.000000000",6551.62,6750.0,0.1,0.15,0.005,0.0,15688,2109,196.4,198.3,-0.995,0.0,11018,24,0.0,78785.29999999999,0.0,-3536164.8271800005]
["2026-03-20T10:32:31.000000000",6553.65,6455.0,98.8,99.9,0.966,0.001,0,52,0.7,0.75,-0.034,0.001,1383,13415,138.3,75624.3,-9063.69795,-3312942.1651499993]
["2026-03-20T10:32:43.000000000",6554.63,6455.0,99.8,100.9,0.966,0.001,0,52,0.65,0.75,-0.034,0.001,1383,13422,138.3,75624.3,-9065.053290000002,-3313437.565929999]
["2026-03-20T10:32:56.000000000",6553.68,6455.0,98.2,98.7,0.967,0.001,0,53,0.7,0.8,-0.033,0.001,1383,13425,138.3,76012.99999999999,-9063.739440000001,-3331720.516320001]
["2026-03-20T10:32:56.000000000",6553.68,6760.0,0.05,0.1,0.005,0.0,1854,1640,206.9,207.8,-0.995,0.0,601,9,0.0,76012.99999999999,0.0,-3331720.516320001]
["2026-03-20T10:33:09.000000000",6553.81,6760.0,0.05,0.15,0.004,0.0,1854,1640,205.5,206.4,-0.996,0.0,601,9,0.0,78429.09999999999,0.0,-3472057.80037]
["2026-03-20T10:33:22.000000000",6555.69,6765.0,0.05,0.1,0.003,0.0,3837,1836,209.4,210.5,-0.997,0.0,346,4,0.0,76012.99999999999,0.0,-3332742.348060001]
["2026-03-20T10:33:35.000000000",6555.26,6470.0,85.4,86.2,0.951,0.002,369,128,1.05,1.15,-0.049,0.002,1995,11759,472.79999999999995,75703.8,-21317.705520000003,-3313343.0564800003]
["2026-03-20T10:33:48.000000000",6554.88,6465.0,90.2,91.1,0.957,0.002,0,419,0.9,0.95,-0.043,0.002,1546,7734,309.2,76012.99999999999,-20267.68896,-3332330.5651200023]
["2026-03-20T10:34:01.000000000",6555.63,6700.0,0.3,0.35,0.014,0.001,7584,5471,144.1,145.6,-0.986,0.001,3262,235,1084.6,76012.99999999999,28333.432860000008,-3332711.8456200007]
["2026-03-20T10:34:14.000000000",6555.56,6700.0,0.3,0.35,0.014,0.001,7584,5471,144.3,145.5,-0.986,0.001,3262,235,1084.6,76012.99999999999,28333.13032000001,-3332676.259440001]
["2026-03-20T10:34:14.000000000",6555.56,6775.0,0.05,0.1,0.003,0.0,2705,1094,219.2,220.3,-0.997,0.0,1002,55,0.0,76012.99999999999,0.0,-3332676.259440001]
["2026-03-20T10:34:39.000000000",6556.61,6405.0,150.6,151.9,0.988,0.0,4,0,0.25,0.3,-0.012,0.0,1521,2213,0.0,77278.40000000001,0.0,-3346926.48026]
["2026-03-20T10:34:51.000000000",6557.17,6405.0,151.9,153.2,0.988,0.0,4,0,0.25,0.3,-0.012,0.0,1521,2213,0.0,76948.8,0.0,-3367526.453879999]
["2026-03-20T10:34:51.000000000",6557.17,6710.0,0.2,0.25,0.01,0.0,2177,4655,152.4,153.7,-0.99,0.0,829,30,0.0,76948.8,0.0,-3367526.453879999]
["2026-03-20T10:35:05.000000000",6558.54,6710.0,0.2,0.25,0.01,0.0,2177,4655,151.6,152.5,-0.99,0.0,829,30,0.0,77413.60000000002,0.0,-3339805.324199999]
["2026-03-20T10:35:18.000000000",6558.45,6710.0,0.2,0.25,0.01,0.0,2177,4713,151.6,152.7,-0.99,0.0,829,30,0.0,77616.80000000002,0.0,-3352653.4062]
["2026-03-20T10:35:31.000000000",6559.16,6415.0,143.0,144.3,0.988,0.0,1,1,0.25,0.3,-0.012,0.0,983,1591,0.0,78066.30000000002,0.0,-3377501.6996400002]
["2026-03-20T10:35:44.000000000",6560.26,6420.0,139.1,140.0,0.987,0.001,27,13,0.25,0.3,-0.013,0.001,3981,2578,400.8,78113.20000000003,-25939.26804,-3374991.3596000005]
["2026-03-20T10:35:56.000000000",6560.21,6420.0,138.4,140.2,0.987,0.001,27,13,0.25,0.3,-0.013,0.001,3981,2581,400.8,78164.40000000004,-25939.070340000002,-3352109.864959999]
["2026-03-20T10:35:56.000000000",6560.21,6725.0,0.15,0.2,0.008,0.0,9829,6678,165.6,166.9,-0.992,0.0,1190,114,0.0,78164.40000000004,0.0,-3352109.864959999]
["2026-03-20T10:36:10.000000000",6558.46,6720.0,0.15,0.25,0.009,0.0,3928,2776,162.1,163.0,-0.991,0.0,1409,1049,0.0,78451.50000000001,0.0,-3399990.9239799995]
["2026-03-20T10:36:35.000000000",6559.82,6350.0,208.9,210.3,0.995,0.0,69,0,0.1,0.15,-0.005,0.0,9695,3668,0.0,77618.50000000003,0.0,-3314171.93986]
["2026-03-20T10:36:47.000000000",6558.15,6350.0,207.1,208.1,0.994,0.0,69,0,0.1,0.2,-0.006,0.0,9695,3671,0.0,78451.50000000001,0.0,-3399830.21595]
["2026-03-20T10:36:47.000000000",6558.15,6425.0,132.3,133.2,0.985,0.001,115,8,0.3,0.35,-0.015,0.001,2820,3062,293.5,78451.50000000001,-17739.795749999994,-3399830.21595]
["2026-03-20T10:37:00.000000000",6556.4,6655.0,0.65,0.7,0.035,0.001,3796,8964,99.5,100.4,-0.965,0.001,443,100,423.9,78451.50000000001,21983.6092,-3398922.9932]
["2026-03-20T10:37:13.000000000",6552.85,6650.0,0.7,0.75,0.036,0.002,2806,12876,98.3,99.5,-0.964,0.002,3332,648,1227.6,77495.20000000001,-6893.5981999999985,-3397560.9850999997]
["2026-03-20T10:37:25.000000000",6551.97,6355.0,195.9,196.8,0.993,0.0,1,1,0.15,0.2,-0.007,0.0,667,8714,0.0,79513.4,0.0,-3598092.94914]
["2026-03-20T10:37:39.000000000",6550.71,6355.0,194.9,196.2,0.993,0.0,1,1,0.15,0.2,-0.007,0.0,667,8714,0.0,78396.49999999997,0.0,-3548644.0704900003]
["2026-03-20T10:37:56.000000000",6551.22,6355.0,195.5,196.6,0.993,0.0,1,1,0.15,0.2,-0.007,0.0,667,8714,0.0,79539.69999999998,0.0,-3595958.1067799996]
["2026-03-20T10:37:56.000000000",6551.22,6660.0,0.55,0.6,0.027,0.001,1392,7530,109.1,110.3,-0.973,0.001,908,1197,230.00000000000003,79539.69999999998,3170.7904800000006,-3595958.1067799996]
["2026-03-20T10:38:10.000000000",6548.96,6655.0,0.6,0.65,0.029,0.001,3796,9090,107.0,108.8,-0.97,0.001,443,100,423.9,78551.99999999997,21958.662880000003,-3555076.7401600005]
["2026-03-20T10:38:23.000000000",6548.26,6655.0,0.6,0.65,0.029,0.001,3796,9091,107.6,108.7,-0.971,0.001,443,110,423.9,78852.49999999999,21956.31578,-3624586.32694]
["2026-03-20T10:38:36.000000000",6546.74,6360.0,186.0,187.1,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,2384,577,0.0,79231.99999999999,0.0,-3686037.2091599987]
["2026-03-20T10:38:48.000000000",6548.9,6360.0,187.9,189.1,0.993,0.0,0,0,0.15,0.2,-0.007,0.0,2384,577,0.0,78943.19999999998,0.0,-3581737.4858000013]
["2026-03-20T10:39:02.000000000",6550.73,6595.0,4.3,4.4,0.164,0.005,386,8828,48.6,49.2,-0.836,0.005,937,1864,661.5,78943.19999999998,-18047.261150000002,-3582738.353059999]
["2026-03-20T10:39:02.000000000",6550.73,6670.0,0.45,0.5,0.022,0.001,1201,6909,119.3,120.6,-0.978,0.001,598,127,179.9,78943.19999999998,3950.0901900000003,-3582738.353059999]
["2026-03-20T10:39:14.000000000",6551.02,6670.0,0.45,0.5,0.022,0.001,1201,6909,119.0,120.2,-0.978,0.001,598,127,179.9,78820.49999999999,3950.265060000001,-3563944.859580002]
["2026-03-20T10:39:40.000000000",6553.99,6300.0,252.2,254.0,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,7683,520,0.0,76781.5,0.0,-3513456.4052100005]
["2026-03-20T10:39:52.000000000",6553.27,6300.0,252.4,253.4,0.996,0.0,24,0,0.1,0.15,-0.004,0.0,7683,520,0.0,77138.4,0.0,-3532959.6027800012]
["2026-03-20T10:39:52.000000000",6553.27,6375.0,177.5,178.4,0.992,0.0,7,1,0.15,0.25,-0.008,0.0,5305,1736,0.0,77138.4,0.0,-3532959.6027800012]
["2026-03-20T10:40:06.000000000",6550.96,6605.0,2.85,2.95,0.125,0.004,688,15950,57.3,57.8,-0.874,0.004,915,1197,641.2,78072.39999999998,-5948.27168,-3610823.642399999]
["2026-03-20T10:40:19.000000000",6549.62,6600.0,3.4,3.5,0.143,0.005,3039,28229,53.4,53.9,-0.857,0.005,9180,4341,6109.5,77314.89999999997,-201106.0821,-3573806.7026200006]
["2026-03-20T10:40:32.000000000",6551.8,6310.0,241.2,242.1,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,823,230,0.0,77314.89999999997,0.0,-3574996.221800001]
["2026-03-20T10:40:45.000000000",6551.71,6310.0,241.9,243.5,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,823,230,0.0,78045.49999999999,0.0,-3591811.2147500003]
["2026-03-20T10:40:57.000000000",6553.33,6310.0,242.6,243.6,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,823,230,0.0,75746.4,0.0,-3450459.3116000006]
["2026-03-20T10:40:57.000000000",6553.33,6615.0,2.1,2.2,0.099,0.004,513,11186,63.8,64.6,-0.901,0.004,701,485,485.59999999999997,75746.4,-4928.104160000001,-3450459.3116000006]
["2026-03-20T10:41:09.000000000",6552.56,6615.0,2.05,2.1,0.095,0.004,513,11190,65.0,65.9,-0.905,0.004,701,485,485.59999999999997,78361.29999999999,-4927.525120000002,-3601149.3722400004]
["2026-03-20T10:41:23.000000000",6552.79,6845.0,0.0,0.05,0.001,0.0,2629,24,292.3,293.2,-0.999,0.0,194,6,0.0,78205.79999999999,0.0,-3593890.7810800006]
["2026-03-20T10:41:36.000000000",6553.19,6320.0,231.9,233.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2028,368,0.0,77138.4,0.0,-3532916.4736599997]
["2026-03-20T10:41:52.000000000",6552.55,6320.0,231.7,233.1,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2028,368,0.0,78205.79999999999,0.0,-3593759.152599999]
["2026-03-20T10:42:05.000000000",6550.52,6550.0,18.8,19.0,0.506,0.009,502,9791,18.3,18.5,-0.494,0.009,4555,18057,4551.3,77891.39999999998,-238943.31804,-3599366.62856]
["2026-03-20T10:42:19.000000000",6551.57,6550.0,19.3,19.5,0.506,0.009,502,9826,17.6,17.8,-0.494,0.009,4555,18113,4551.3,78280.09999999998,-238981.61888999998,-3618700.7253699997]
["2026-03-20T10:42:19.000000000",6551.57,6625.0,1.45,1.5,0.069,0.003,2609,10800,74.3,75.4,-0.934,0.003,1905,477,1354.2,78280.09999999998,13836.915840000001,-3618700.7253699997]
["2026-03-20T10:42:46.000000000",6552.19,6255.0,296.5,304.4,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,268,248,0.0,78614.79999999999,0.0,-3620360.1669799997]
["2026-03-20T10:42:58.000000000",6551.98,6255.0,295.7,296.8,0.997,0.0,11,0,0.05,0.1,-0.002,0.0,268,248,0.0,78455.09999999998,0.0,-3624692.9275800004]
["2026-03-20T10:42:58.000000000",6551.98,6560.0,14.3,14.5,0.425,0.008,249,11347,23.1,23.3,-0.575,0.008,4090,8936,3471.2,78455.09999999998,-201329.24143999998,-3624692.9275800004]
["2026-03-20T10:43:11.000000000",6552.44,6560.0,14.7,14.9,0.426,0.008,249,11372,22.4,22.6,-0.573,0.008,4090,8942,3471.2,78079.59999999998,-201343.37631999995,-3598364.160160002]
["2026-03-20T10:43:23.000000000",6553.23,6560.0,15.0,15.2,0.446,0.009,249,11381,22.1,22.3,-0.554,0.009,4090,8945,3905.0999999999995,75822.19999999998,-226538.60786999998,-3458283.642060001]
["2026-03-20T10:43:35.000000000",6551.84,6265.0,285.5,286.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,458,433,0.0,78412.39999999998,0.0,-3622459.9212800013]
["2026-03-20T10:43:47.000000000",6550.52,6265.0,284.1,285.3,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,458,433,0.0,78412.39999999998,0.0,-3621730.10384]
["2026-03-20T10:43:59.000000000",6551.41,6495.0,59.3,59.7,0.872,0.004,33,207,2.9,2.95,-0.128,0.004,1999,21418,812.8,77863.29999999999,-51520.28824,-3603491.6965300012]
["2026-03-20T10:43:59.000000000",6551.41,6570.0,10.6,10.8,0.335,0.008,381,10072,29.0,29.3,-0.665,0.008,1558,8868,1551.2,77863.29999999999,-61688.07656000001,-3603491.6965300012]
["2026-03-20T10:44:12.000000000",6550.9,6570.0,10.4,10.6,0.336,0.008,381,10085,29.4,29.7,-0.664,0.008,1558,8870,1551.2,78029.69999999998,-61683.274399999995,-3608635.3248999985]
["2026-03-20T10:44:25.000000000",6550.46,6800.0,0.0,0.05,0.001,0.0,11870,768,249.7,250.6,-0.999,0.0,1667,91,0.0,78063.29999999999,0.0,-3610593.90062]
["2026-03-20T10:44:37.000000000",6550.46,6800.0,0.0,0.05,0.001,0.0,11870,771,249.5,250.5,-0.999,0.0,1667,91,0.0,78018.79999999999,0.0,-3610351.5336]
["2026-03-20T10:44:49.000000000",6549.9,6270.0,278.5,279.9,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,4552,551,0.0,78018.79999999999,0.0,-3610042.8840000005]
["2026-03-20T10:45:03.000000000",6549.38,6500.0,52.3,52.9,0.85,0.005,668,465,3.9,4.0,-0.15,0.005,10006,34656,5337.0,78018.79999999999,-305790.5522,-3609756.2808000008]
["2026-03-20T10:45:16.000000000",6549.04,6500.0,52.3,52.8,0.846,0.005,668,466,3.8,3.9,-0.154,0.005,10006,34695,5337.0,77977.79999999997,-305774.6776,-3609660.572960002]
["2026-03-20T10:45:16.000000000",6549.04,6805.0,0.0,0.05,0.001,0.0,1969,711,255.5,256.8,-0.999,0.0,197,12,0.0,77977.79999999997,0.0,-3609660.572960002]
["2026-03-20T10:45:28.000000000",6549.37,6805.0,0.0,0.05,0.001,0.0,1969,711,255.3,256.4,-0.999,0.0,197,12,0.0,77957.29999999999,0.0,-3621742.6656700023]
["2026-03-20T10:45:41.000000000",6551.13,6810.0,0.0,0.05,0.001,0.0,1207,2552,258.7,259.9,-0.999,0.0,552,8,0.0,78227.89999999998,0.0,-3618300.468210001]
["2026-03-20T10:45:54.000000000",6550.73,6515.0,41.3,41.9,0.772,0.006,47,696,6.1,6.2,-0.228,0.006,1363,15433,846.0000000000001,78227.89999999998,-51724.56408000001,-3618079.5414099996]
["2026-03-20T10:46:07.000000000",6552.81,6515.0,43.6,44.1,0.791,0.006,47,696,5.5,5.7,-0.209,0.006,1363,15447,846.0000000000001,77727.79999999999,-51740.98776000002,-3565265.9704199997]
["2026-03-20T10:46:19.000000000",6554.03,6515.0,44.1,44.5,0.791,0.006,47,697,5.4,5.5,-0.209,0.006,1363,15474,846.0000000000001,77727.79999999999,-51750.62088,-3565929.7504600007]
["2026-03-20T10:46:19.000000000",6554.03,6820.0,0.0,0.05,0.001,0.0,4325,657,265.9,266.8,-0.999,0.0,789,11,0.0,77727.79999999999,0.0,-3565929.7504600007]
["2026-03-20T10:46:32.000000000",6553.96,6820.0,0.0,0.05,0.001,0.0,4325,657,265.9,266.7,-0.999,0.0,789,11,0.0,76937.0,0.0,-3520826.635760001]
["2026-03-20T10:46:58.000000000",6552.48,6450.0,102.2,103.0,0.967,0.001,88,30,0.65,0.7,-0.032,0.001,7343,13344,743.1,79019.59999999998,-47538.242399999996,-3659153.8262399994]
["2026-03-20T10:46:58.000000000",6552.48,6525.0,34.9,35.3,0.712,0.007,154,1412,8.1,8.2,-0.288,0.007,2571,13615,1907.5,79019.59999999998,-110861.40912000001,-3659153.8262399994]
["2026-03-20T10:47:10.000000000",6551.2,6525.0,34.1,34.6,0.713,0.007,154,1415,8.4,8.6,-0.287,0.007,2571,13632,1907.5,79044.49999999999,-110839.75280000002,-3656807.776800001]
["2026-03-20T10:47:23.000000000",6551.74,6755.0,0.05,0.15,0.005,0.0,1013,542,202.9,204.0,-0.995,0.0,695,2,0.0,78513.49999999999,0.0,-3623144.9787000003]
["2026-03-20T10:47:35.000000000",6550.32,6755.0,0.05,0.1,0.005,0.0,1013,542,204.3,205.4,-0.995,0.0,695,2,0.0,78513.49999999999,0.0,-3622359.7115999996]
["2026-03-20T10:47:48.000000000",6550.19,6460.0,91.0,92.0,0.955,0.002,83,160,0.9,0.95,-0.045,0.002,3009,8753,618.4,77905.99999999999,-38331.711879999995,-3656774.5712999986]
["2026-03-20T10:48:00.000000000",6550.07,6645.0,0.75,0.8,0.037,0.002,1227,8170,94.5,95.5,-0.963,0.002,913,234,428.0,79003.59999999998,4113.4439600000005,-3673095.8540400006]
["2026-03-20T10:48:14.000000000",6552.36,6465.0,87.6,88.6,0.954,0.002,0,419,0.95,1.05,-0.046,0.002,1546,8835,309.2,78795.2,-20259.897119999998,-3626207.0712000006]
["2026-03-20T10:48:14.000000000",6552.36,6770.0,0.05,0.1,0.003,0.0,862,11672,217.5,218.5,-0.997,0.0,593,16,0.0,78795.2,0.0,-3626207.0712000006]
["2026-03-20T10:48:26.000000000",6552.86,6770.0,0.05,0.1,0.003,0.0,862,11672,216.5,217.5,-0.997,0.0,593,16,0.0,78795.2,0.0,-3626483.7811999996]
["2026-03-20T10:48:39.000000000",6553.09,6770.0,0.05,0.1,0.003,0.0,862,11672,216.8,217.9,-0.997,0.0,593,16,0.0,77074.4,0.0,-3525811.4374200013]
["2026-03-20T10:48:52.000000000",6553.08,6475.0,78.7,79.7,0.94,0.002,63,599,1.25,1.3,-0.06,0.002,5247,15332,1062.0,77074.4,-67942.33344,-3525806.057040001]
["2026-03-20T10:49:05.000000000",6551.32,6475.0,76.7,77.7,0.941,0.002,63,599,1.35,1.4,-0.059,0.002,5247,15354,1062.0,76896.7,-67924.08576,-3513322.235639999]
["2026-03-20T10:49:18.000000000",6552.04,6705.0,0.2,0.3,0.011,0.0,1750,2625,152.4,153.7,-0.989,0.0,1361,270,0.0,78905.5,0.0,-3633256.8769200006]
["2026-03-20T10:49:18.000000000",6552.04,6780.0,0.05,0.1,0.003,0.0,1286,848,227.3,228.5,-0.997,0.0,434,55,0.0,78905.5,0.0,-3633256.8769200006]
["2026-03-20T10:49:31.000000000",6554.29,6780.0,0.05,0.1,0.003,0.0,1286,848,224.7,225.8,-0.997,0.0,434,55,0.0,77074.4,0.0,-3526457.0830199993]
["2026-03-20T10:49:57.000000000",6553.62,6410.0,143.7,144.7,0.988,0.0,8,3,0.25,0.3,-0.012,0.0,1769,2867,0.0,76115.09999999999,0.0,-3471327.995219999]
["2026-03-20T10:50:10.000000000",6552.73,6410.0,141.9,143.0,0.987,0.001,8,3,0.25,0.35,-0.013,0.001,1769,2871,177.70000000000002,78795.2,-11539.357530000001,-3626411.8365999986]
["2026-03-20T10:50:10.000000000",6552.73,6485.0,68.7,69.5,0.919,0.003,85,133,1.8,1.85,-0.081,0.003,3972,17756,1217.1000000000001,78795.2,-76411.38453,-3626411.8365999986]
["2026-03-20T10:50:23.000000000",6554.44,6715.0,0.15,0.2,0.008,0.0,1420,8863,160.4,161.4,-0.992,0.0,682,69,0.0,78795.2,0.0,-3627358.1847999985]
["2026-03-20T10:50:37.000000000",6553.7,6715.0,0.15,0.2,0.008,0.0,1420,8863,161.6,162.8,-0.992,0.0,682,69,0.0,76396.7,0.0,-3482380.5857]
["2026-03-20T10:50:50.000000000",6551.65,6420.0,131.0,132.2,0.984,0.001,27,13,0.3,0.4,-0.016,0.001,3981,2702,400.8,78513.49999999999,-25905.224099999996,-3623095.208249999]
["2026-03-20T10:51:03.000000000",6549.32,6415.0,134.0,135.6,0.985,0.001,1,1,0.3,0.35,-0.015,0.001,983,1623,98.4,79487.99999999997,-6431.432240000001,-3688315.0512000015]
["2026-03-20T10:51:16.000000000",6548.37,6415.0,132.4,133.5,0.987,0.001,1,1,0.3,0.35,-0.013,0.001,983,1778,98.4,78401.4,-6430.49934,-3700758.9185399995]
["2026-03-20T10:51:16.000000000",6548.37,6720.0,0.15,0.2,0.008,0.0,3928,3065,172.0,173.1,-0.992,0.0,1409,1049,0.0,78401.4,0.0,-3700758.9185399995]
["2026-03-20T10:51:29.000000000",6547.9,6720.0,0.15,0.2,0.008,0.0,3928,3065,172.2,173.5,-0.992,0.0,1409,1049,0.0,79279.39999999997,0.0,-3759057.7194000003]
["2026-03-20T10:51:54.000000000",6548.56,6350.0,198.4,199.5,0.995,0.0,69,0,0.1,0.15,-0.005,0.0,9695,3827,0.0,78868.69999999998,0.0,-3730642.597840001]
["2026-03-20T10:51:54.000000000",6548.56,6425.0,123.4,124.7,0.982,0.001,115,11,0.3,0.4,-0.018,0.001,2820,3427,293.5,78868.69999999998,-17713.854799999997,-3730642.597840001]
["2026-03-20T10:52:07.000000000",6549.12,6425.0,124.0,124.8,0.983,0.001,115,11,0.35,0.4,-0.017,0.001,2820,3430,293.5,78539.69999999998,-17715.369599999995,-3710240.208000002]
["2026-03-20T10:52:20.000000000",6546.87,6655.0,0.5,0.55,0.027,0.001,3796,9595,108.8,109.7,-0.973,0.001,443,111,423.9,78868.69999999998,21951.65511,-3729679.823429999]
["2026-03-20T10:52:32.000000000",6546.73,6655.0,0.5,0.55,0.025,0.001,3796,9596,108.1,108.9,-0.975,0.001,443,111,423.9,77475.99999999997,21951.185690000002,-3731256.389659999]
["2026-03-20T10:52:32.000000000",6546.73,6730.0,0.1,0.15,0.006,0.0,2458,1484,182.7,183.6,-0.994,0.0,568,21,0.0,77475.99999999997,0.0,-3731256.389659999]
["2026-03-20T10:52:57.000000000",6545.06,6360.0,184.0,185.2,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,2384,605,0.0,77375.89999999998,0.0,-3744775.7141800006]
["2026-03-20T10:53:10.000000000",6545.19,6360.0,185.4,186.4,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,2384,605,0.0,77375.89999999998,0.0,-3744850.0940699987]
["2026-03-20T10:53:10.000000000",6545.19,6665.0,0.4,0.45,0.018,0.001,3496,6589,119.2,120.2,-0.982,0.001,566,92,406.20000000000005,77375.89999999998,19177.4067,-3744850.0940699987]
["2026-03-20T10:53:22.000000000",6544.96,6660.0,0.45,0.5,0.023,0.001,1392,7842,114.8,115.9,-0.977,0.001,908,1199,230.00000000000003,77241.39999999998,3167.760640000001,-3722550.7193599995]
["2026-03-20T10:53:35.000000000",6545.87,6665.0,0.4,0.45,0.02,0.001,3496,6594,118.1,119.4,-0.98,0.001,566,92,406.20000000000005,76321.19999999998,19179.3991,-3673843.3540200004]
["2026-03-20T10:53:48.000000000",6545.87,6370.0,175.1,176.2,0.994,0.0,1,0,0.15,0.2,-0.006,0.0,1142,1030,0.0,79090.59999999998,0.0,-3781824.025540001]
["2026-03-20T10:54:00.000000000",6544.91,6365.0,179.6,180.9,0.994,0.0,17,1,0.1,0.2,-0.006,0.0,1583,1486,0.0,77885.9,0.0,-3765620.5134100006]
["2026-03-20T10:54:00.000000000",6544.91,6670.0,0.35,0.4,0.018,0.001,1201,7175,124.7,125.8,-0.982,0.001,598,131,179.9,77885.9,3946.580730000001,-3765620.5134100006]
["2026-03-20T10:54:23.000000000",6540.66,6670.0,0.3,0.35,0.017,0.001,1201,7185,128.5,129.1,-0.983,0.001,598,133,179.9,78882.4,3944.017980000001,-3840819.4465199993]
["2026-03-20T10:54:36.000000000",6540.98,6670.0,0.3,0.35,0.015,0.001,1201,7195,128.8,130.6,-0.985,0.001,598,133,179.9,80018.99999999999,3944.2109400000004,-3943439.10436]
["2026-03-20T10:55:01.000000000",6539.1,6295.0,243.4,245.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,702,269,0.0,81128.19999999998,0.0,-4043818.6746000005]
["2026-03-20T10:55:01.000000000",6539.1,6370.0,168.5,170.4,0.992,0.0,1,0,0.15,0.2,-0.008,0.0,1142,1055,0.0,81128.19999999998,0.0,-4043818.6746000005]
["2026-03-20T10:55:14.000000000",6540.93,6375.0,165.7,166.9,0.992,0.0,7,1,0.15,0.25,-0.008,0.0,5305,1841,0.0,80877.29999999999,0.0,-3998359.3131899997]
["2026-03-20T10:55:27.000000000",6542.18,6605.0,2.1,2.15,0.096,0.004,688,17701,64.3,64.8,-0.904,0.004,915,1309,641.2,80817.29999999999,-5940.299440000001,-3975767.83434]
["2026-03-20T10:55:40.000000000",6543.51,6605.0,2.2,2.3,0.096,0.004,688,17727,63.7,64.2,-0.904,0.004,915,1309,641.2,80817.29999999999,-5941.50708,-3976576.09263]
["2026-03-20T10:55:52.000000000",6545.23,6315.0,229.8,231.2,0.996,0.0,0,0,0.1,0.15,-0.004,0.0,1031,435,0.0,79442.9,0.0,-3897861.1862099986]
["2026-03-20T10:56:05.000000000",6551.43,6320.0,229.6,231.9,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2028,372,0.0,78456.89999999997,0.0,-3746258.356890002]
["2026-03-20T10:56:18.000000000",6548.81,6315.0,232.4,233.5,0.995,0.0,0,0,0.1,0.15,-0.004,0.0,1031,435,0.0,78887.39999999998,0.0,-3770647.62656]
["2026-03-20T10:56:18.000000000",6548.81,6620.0,1.4,1.45,0.069,0.003,1172,22887,73.3,73.9,-0.931,0.003,1047,862,665.7,78887.39999999998,2455.8037500000005,-3770647.62656]
["2026-03-20T10:56:30.000000000",6547.55,6620.0,1.3,1.4,0.065,0.003,1172,22895,74.3,75.6,-0.934,0.003,1047,862,665.7,78024.99999999999,2455.33125,-3758660.3628000002]
["2026-03-20T10:56:43.000000000",6546.77,6620.0,1.35,1.4,0.065,0.003,1172,22908,74.7,75.3,-0.935,0.003,1047,862,665.7,78000.09999999998,2455.03875,-3759842.744850001]
["2026-03-20T10:56:58.000000000",6546.84,6325.0,220.5,221.7,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,6699,927,0.0,78001.9,0.0,-3762829.0242]
["2026-03-20T10:57:10.000000000",6548.93,6325.0,223.0,224.3,0.995,0.0,5,0,0.1,0.15,-0.005,0.0,6699,927,0.0,78001.9,0.0,-3764030.2621500012]
["2026-03-20T10:57:29.000000000",6549.68,6555.0,14.9,15.1,0.453,0.009,263,9795,20.6,20.9,-0.547,0.009,1719,11318,1783.7999999999997,79046.09999999998,-85827.00672,-3767395.585040001]
["2026-03-20T10:57:29.000000000",6549.68,6630.0,1.0,1.05,0.051,0.002,1448,16651,81.3,82.2,-0.949,0.002,843,629,458.2,79046.09999999998,7925.112800000001,-3767395.585040001]
["2026-03-20T10:57:47.000000000",6549.26,6630.0,0.95,1.05,0.049,0.002,1448,16687,81.4,82.3,-0.951,0.002,843,629,458.2,79148.69999999998,7924.604600000001,-3777737.603939999]
["2026-03-20T10:58:12.000000000",6550.26,6265.0,283.7,284.7,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,458,433,0.0,78858.99999999997,0.0,-3700176.3714000005]
["2026-03-20T10:58:24.000000000",6549.83,6260.0,288.4,289.7,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,953,43,0.0,79294.69999999998,0.0,-3783764.7428699997]
["2026-03-20T10:58:24.000000000",6549.83,6565.0,10.8,10.9,0.363,0.008,271,9074,26.5,26.8,-0.638,0.009,1103,7956,1209.5,79294.69999999998,-50820.13097,-3783764.7428699997]
["2026-03-20T10:58:36.000000000",6550.44,6570.0,9.4,9.6,0.316,0.008,381,12343,28.9,29.2,-0.684,0.008,1558,9274,1551.2,79477.69999999998,-61678.94304,-3799143.8425199995]
["2026-03-20T10:58:49.000000000",6549.17,6565.0,10.3,10.4,0.362,0.009,271,9093,27.2,27.5,-0.638,0.009,1103,7959,1236.6,79356.9,-49040.18495999999,-3781654.48725]
["2026-03-20T10:59:01.000000000",6547.39,6270.0,276.2,277.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,4552,551,0.0,78894.49999999997,0.0,-3777300.596629998]
["2026-03-20T10:59:14.000000000",6546.84,6270.0,276.2,277.1,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,4552,551,0.0,77860.99999999997,0.0,-3777160.0569599993]
["2026-03-20T10:59:27.000000000",6547.36,6270.0,276.9,278.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,4552,551,0.0,77860.99999999997,0.0,-3777460.0678399988]
["2026-03-20T10:59:27.000000000",6547.36,6575.0,7.1,7.2,0.261,0.007,512,13620,34.5,35.0,-0.739,0.007,3375,8112,2720.9,77860.99999999997,-131215.64176,-3777460.0678399988]
["2026-03-20T10:59:40.000000000",6547.39,6575.0,7.1,7.2,0.263,0.007,512,13622,34.5,35.0,-0.737,0.007,3375,8114,2720.9,78043.59999999998,-131216.24299000003,-3770602.6166599984]
["2026-03-20T10:59:52.000000000",6547.66,6805.0,0.0,0.05,0.001,0.0,1969,838,257.5,258.5,-0.999,0.0,197,12,0.0,78043.59999999998,0.0,-3770758.1080400003]
["2026-03-20T11:00:08.000000000",6550.87,6285.0,265.5,266.9,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,413,1376,0.0,79097.69999999998,0.0,-3792187.2782099997]
["2026-03-20T11:00:21.000000000",6553.61,6285.0,253.4,273.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,413,1376,0.0,78917.49999999997,0.0,-3719966.66181]
["2026-03-20T11:00:35.000000000",6554.2,6515.0,43.7,44.5,0.815,0.006,47,769,4.8,4.9,-0.185,0.006,1363,17116,846.0000000000001,76474.1,-51751.963200000006,-3443819.1854000003]
["2026-03-20T11:00:48.000000000",6555.01,6520.0,40.4,41.0,0.784,0.006,97,742,5.6,5.8,-0.216,0.006,1553,18859,990.0,75457.0,-57264.567359999994,-3435100.5504199998]
["2026-03-20T11:00:48.000000000",6555.01,6595.0,4.3,4.4,0.185,0.006,386,11174,44.0,44.5,-0.815,0.006,937,2109,793.8,75457.0,-21670.863060000003,-3435100.5504199998]
["2026-03-20T11:01:01.000000000",6555.84,6825.0,0.0,0.05,0.001,0.0,2859,1407,268.0,280.0,-0.999,0.0,451,19,0.0,76474.1,0.0,-3444680.902079999]
["2026-03-20T11:01:13.000000000",6554.5,6820.0,0.0,0.05,0.001,0.0,4325,657,265.2,266.9,-0.999,0.0,789,11,0.0,76474.1,0.0,-3443976.8165000007]
["2026-03-20T11:01:26.000000000",6555.47,6530.0,33.3,33.7,0.703,0.008,99,1577,8.0,8.1,-0.297,0.008,4240,17107,3471.2000000000003,76473.3,-217169.61016000004,-3548141.5820300006]
["2026-03-20T11:01:38.000000000",6555.58,6530.0,33.4,33.6,0.712,0.008,99,1580,7.9,8.0,-0.288,0.008,4240,17121,3471.2000000000003,76606.79999999999,-217173.25424000004,-3507956.4138]
["2026-03-20T11:01:51.000000000",6553.59,6525.0,34.2,34.8,0.744,0.007,154,1578,7.5,7.6,-0.256,0.007,2571,15619,1907.5,76205.6,-110880.18921,-3478698.00072]
["2026-03-20T11:01:51.000000000",6553.59,6830.0,0.0,0.05,0.001,0.0,750,1589,277.0,284.5,-0.999,0.0,487,6,0.0,76205.6,0.0,-3478698.00072]
["2026-03-20T11:02:04.000000000",6554.42,6830.0,0.0,0.05,0.001,0.0,750,1589,274.4,275.7,-0.999,0.0,487,6,0.0,76821.09999999999,0.0,-3585195.6413800004]
["2026-03-20T11:02:17.000000000",6553.34,6535.0,27.6,27.8,0.661,0.008,172,1371,10.1,10.3,-0.339,0.008,1562,12626,1387.2,77014.99999999999,-72873.14080000001,-3592318.1744400007]
["2026-03-20T11:02:29.000000000",6551.93,6535.0,26.8,27.0,0.661,0.008,172,1371,10.5,10.7,-0.339,0.008,1562,12640,1387.2,77014.99999999999,-72857.46160000001,-3591545.2603800017]
["2026-03-20T11:02:52.000000000",6548.46,6530.0,27.8,28.1,0.654,0.008,99,1602,10.4,10.5,-0.346,0.008,4240,17256,3471.2000000000003,78573.59999999998,-216937.38288000002,-3775737.260639999]
["2026-03-20T11:03:05.000000000",6548.29,6760.0,0.05,0.1,0.003,0.0,1854,1819,211.8,212.8,-0.997,0.0,601,9,0.0,78301.69999999998,0.0,-3722643.93039]
["2026-03-20T11:03:05.000000000",6548.29,6835.0,0.0,0.05,0.001,0.0,2078,319,286.7,287.7,-0.999,0.0,234,0,0.0,78301.69999999998,0.0,-3722643.93039]
["2026-03-20T11:03:18.000000000",6549.28,6835.0,0.0,0.05,0.001,0.0,2078,319,284.8,285.7,-0.999,0.0,234,0,0.0,78119.09999999998,0.0,-3730083.4804799994]
["2026-03-20T11:03:45.000000000",6549.22,6465.0,84.2,85.2,0.957,0.002,0,573,0.85,0.95,-0.043,0.002,1546,10821,309.2,78328.19999999998,-20250.18824,-3737626.7555600004]
["2026-03-20T11:03:57.000000000",6546.28,6465.0,81.2,82.4,0.957,0.002,0,573,1.0,1.05,-0.043,0.002,1546,10822,309.2,78648.19999999998,-20241.09776,-3734521.814399999]
["2026-03-20T11:03:57.000000000",6546.28,6770.0,0.05,0.1,0.003,0.0,862,11687,223.8,225.3,-0.997,0.0,593,16,0.0,78648.19999999998,0.0,-3734521.814399999]
["2026-03-20T11:04:09.000000000",6544.01,6765.0,0.05,0.1,0.003,0.0,3837,1993,220.6,222.2,-0.997,0.0,346,8,0.0,77917.19999999998,0.0,-3796206.3770399992]
["2026-03-20T11:04:22.000000000",6545.1,6770.0,0.05,0.1,0.003,0.0,862,11687,224.6,225.9,-0.997,0.0,593,16,0.0,79179.4,0.0,-3877003.075200001]
["2026-03-20T11:04:35.000000000",6546.66,6475.0,72.7,73.5,0.93,0.003,63,750,1.45,1.5,-0.07,0.003,5247,17131,1593.0,78013.49999999997,-101813.65632,-3786987.4902599994]
["2026-03-20T11:04:48.000000000",6546.6,6475.0,73.0,73.8,0.932,0.003,63,750,1.45,1.5,-0.068,0.003,5247,17146,1593.0,78013.49999999997,-101812.72320000001,-3786952.7825999996]
["2026-03-20T11:04:48.000000000",6546.6,6780.0,0.0,0.05,0.001,0.0,1286,1309,232.7,233.6,-0.999,0.0,434,55,0.0,78013.49999999997,0.0,-3786952.7825999996]
["2026-03-20T11:05:01.000000000",6546.61,6780.0,0.0,0.1,0.001,0.0,1286,1309,232.9,234.1,-0.999,0.0,434,55,0.0,78013.49999999997,0.0,-3786958.567210001]
["2026-03-20T11:05:13.000000000",6548.71,6780.0,0.0,0.1,0.002,0.0,1286,1310,229.8,232.0,-0.998,0.0,434,55,0.0,78013.49999999997,0.0,-3788173.33531]
["2026-03-20T11:05:40.000000000",6549.07,6410.0,138.3,139.7,0.988,0.0,8,3,0.25,0.3,-0.012,0.0,1769,3062,0.0,78648.19999999998,0.0,-3736113.453599999]
["2026-03-20T11:05:40.000000000",6549.07,6485.0,65.1,66.0,0.915,0.003,85,172,1.85,1.9,-0.085,0.003,3972,20035,1217.1000000000001,78648.19999999998,-76368.70526999999,-3736113.453599999]
["2026-03-20T11:05:52.000000000",6548.72,6485.0,65.0,65.6,0.913,0.003,85,172,1.85,1.9,-0.087,0.003,3972,20036,1217.1000000000001,79156.79999999999,-76364.62392,-3795965.5480000004]
["2026-03-20T11:06:06.000000000",6550.15,6720.0,0.1,0.15,0.006,0.0,3928,3253,169.3,171.1,-0.994,0.0,1409,1049,0.0,78825.9,0.0,-3748264.3861499997]
["2026-03-20T11:06:19.000000000",6549.87,6715.0,0.1,0.2,0.007,0.0,1420,9536,164.5,165.5,-0.993,0.0,682,79,0.0,78648.19999999998,0.0,-3736569.8376000016]
["2026-03-20T11:06:31.000000000",6549.05,6420.0,127.8,129.1,0.987,0.001,27,13,0.25,0.3,-0.013,0.001,3981,3087,400.8,78648.19999999998,-25894.943700000003,-3736102.044]
["2026-03-20T11:06:44.000000000",6547.87,6420.0,127.4,128.2,0.987,0.001,27,13,0.25,0.3,-0.013,0.001,3981,3091,400.8,79339.4,-25890.27798,-3788597.582]
["2026-03-20T11:06:57.000000000",6547.32,6420.0,127.5,129.1,0.986,0.001,27,13,0.25,0.3,-0.013,0.001,3981,3091,400.8,78335.69999999997,-25888.10328,-3770267.6746799997]
["2026-03-20T11:06:57.000000000",6547.32,6725.0,0.1,0.15,0.006,0.0,9829,6854,176.3,178.0,-0.994,0.0,1190,148,0.0,78335.69999999997,0.0,-3770267.6746799997]
["2026-03-20T11:07:10.000000000",6547.33,6745.0,0.05,0.1,0.003,0.0,1557,1701,197.6,198.9,-0.997,0.0,857,21,0.0,78756.19999999998,0.0,-3768211.0242199996]
["2026-03-20T11:07:23.000000000",6547.5,6730.0,0.1,0.15,0.006,0.0,2458,1583,181.9,183.3,-0.994,0.0,568,21,0.0,78025.99999999997,0.0,-3787074.0]
["2026-03-20T11:07:36.000000000",6548.59,6435.0,113.4,114.3,0.981,0.001,0,0,0.35,0.4,-0.019,0.001,2241,3912,224.10000000000002,78816.39999999998,-14675.390190000002,-3765635.7076999997]
["2026-03-20T11:07:49.000000000",6547.5,6435.0,111.3,112.5,0.981,0.001,0,0,0.35,0.45,-0.019,0.001,2241,3912,224.10000000000002,77544.99999999997,-14672.947500000002,-3756955.5]
["2026-03-20T11:08:08.000000000",6546.75,6665.0,0.3,0.35,0.017,0.001,3496,6842,117.8,119.2,-0.983,0.001,566,93,406.20000000000005,77848.29999999997,19181.9775,-3775111.3732499997]
["2026-03-20T11:08:08.000000000",6546.75,6740.0,0.1,0.15,0.005,0.0,3059,2081,192.5,194.0,-0.995,0.0,2887,16,0.0,77848.29999999997,0.0,-3775111.3732499997]
["2026-03-20T11:08:20.000000000",6544.09,6735.0,0.05,0.15,0.004,0.0,1702,1490,190.9,192.0,-0.995,0.0,459,17,0.0,78126.29999999999,0.0,-3808640.7477300004]
["2026-03-20T11:08:52.000000000",6545.4,6370.0,175.0,176.2,0.993,0.0,1,0,0.1,0.2,-0.006,0.0,1142,1095,0.0,78351.09999999999,0.0,-3824117.223]
["2026-03-20T11:09:06.000000000",6544.92,6365.0,179.5,180.5,0.994,0.0,17,2,0.1,0.2,-0.006,0.0,1583,1555,0.0,78173.39999999998,0.0,-3812311.1812800006]
["2026-03-20T11:09:06.000000000",6544.92,6670.0,0.3,0.35,0.016,0.001,1201,7441,125.0,125.9,-0.984,0.001,598,134,179.9,78173.39999999998,3946.586760000001,-3812311.1812800006]
["2026-03-20T11:09:19.000000000",6545.45,6675.0,0.25,0.3,0.014,0.001,1995,7451,129.5,130.6,-0.986,0.001,1885,129,388.0,78173.39999999998,719.9995000000007,-3812619.8978000004]
["2026-03-20T11:09:32.000000000",6545.91,6675.0,0.25,0.3,0.014,0.001,1995,7451,129.1,130.3,-0.986,0.001,1885,129,388.0,77739.49999999999,720.0501000000007,-3785781.2271300005]
["2026-03-20T11:09:44.000000000",6548.02,6380.0,167.7,168.8,0.993,0.0,11,1,0.15,0.2,-0.008,0.0,5989,1586,0.0,78713.29999999999,0.0,-3774494.8126600017]
["2026-03-20T11:09:57.000000000",6548.75,6380.0,168.2,169.4,0.993,0.0,11,1,0.15,0.2,-0.008,0.0,5989,1586,0.0,78522.69999999998,0.0,-3731274.7387499996]
["2026-03-20T11:10:09.000000000",6549.39,6380.0,169.1,170.2,0.992,0.0,11,1,0.15,0.2,-0.008,0.0,5989,1586,0.0,79161.69999999998,0.0,-3777943.57821]
["2026-03-20T11:10:09.000000000",6549.39,6685.0,0.2,0.3,0.012,0.001,1438,6294,135.3,136.4,-0.988,0.001,388,110,182.6,79161.69999999998,6876.8595,-3777943.57821]
["2026-03-20T11:10:23.000000000",6550.97,6690.0,0.2,0.25,0.011,0.0,3035,4914,138.6,139.4,-0.989,0.0,835,47,0.0,78549.79999999999,0.0,-3730764.3130599996]
["2026-03-20T11:10:35.000000000",6551.41,6395.0,155.4,156.3,0.992,0.0,20,3,0.15,0.2,-0.008,0.0,1503,2092,0.0,78408.79999999999,0.0,-3722393.2366200006]
["2026-03-20T11:10:48.000000000",6551.58,6395.0,155.4,156.4,0.992,0.0,20,3,0.15,0.2,-0.008,0.0,1503,2092,0.0,78408.79999999999,0.0,-3722489.82756]
["2026-03-20T11:11:01.000000000",6552.08,6395.0,156.2,157.2,0.992,0.0,20,3,0.15,0.2,-0.008,0.0,1503,2092,0.0,78541.09999999999,0.0,-3726384.114640001]
["2026-03-20T11:11:14.000000000",6549.46,6620.0,1.25,1.3,0.066,0.003,1172,24457,71.6,72.3,-0.934,0.003,1047,888,665.7,78408.79999999999,2456.0475,-3721285.2817200017]
["2026-03-20T11:11:14.000000000",6549.46,6695.0,0.15,0.25,0.01,0.0,1561,13651,145.5,146.8,-0.99,0.0,559,44,0.0,78408.79999999999,0.0,-3721285.2817200017]
["2026-03-20T11:11:39.000000000",6550.56,6330.0,220.1,221.3,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1861,396,0.0,78549.79999999999,0.0,-3730530.8188800015]
["2026-03-20T11:11:52.000000000",6551.99,6330.0,221.9,223.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1861,396,0.0,77441.09999999999,0.0,-3662110.3226900003]
["2026-03-20T11:12:04.000000000",6553.4,6330.0,222.5,223.8,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1861,396,0.0,77441.09999999999,0.0,-3662898.4153999994]
["2026-03-20T11:12:04.000000000",6553.4,6635.0,0.8,0.85,0.041,0.002,766,10858,82.2,83.4,-0.959,0.002,572,234,267.6,77441.09999999999,2542.719199999999,-3662898.4153999994]
["2026-03-20T11:12:17.000000000",6552.26,6635.0,0.75,0.8,0.042,0.002,766,10858,83.2,84.1,-0.958,0.002,572,234,267.6,76854.69999999998,2542.2768799999994,-3590238.792139999]
["2026-03-20T11:12:29.000000000",6551.84,6635.0,0.75,0.8,0.041,0.002,766,10859,84.0,84.8,-0.959,0.002,572,234,267.6,77722.7,2542.1139199999993,-3673033.574240001]
["2026-03-20T11:12:42.000000000",6552.22,6340.0,211.2,212.4,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,2376,1248,0.0,76854.69999999998,0.0,-3590216.8745800005]
["2026-03-20T11:12:55.000000000",6553.91,6340.0,213.9,215.2,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,2376,1248,0.0,76854.69999999998,0.0,-3591142.8914900008]
["2026-03-20T11:12:55.000000000",6553.91,6645.0,0.6,0.65,0.031,0.001,1227,8670,90.6,91.6,-0.969,0.001,913,250,214.0,76854.69999999998,2057.9277400000005,-3591142.8914900008]
["2026-03-20T11:13:14.000000000",6553.97,6645.0,0.6,0.65,0.033,0.002,1227,8685,91.5,92.3,-0.967,0.002,913,250,428.0,76206.0,4115.893160000001,-3481180.4893199997]
["2026-03-20T11:13:27.000000000",6555.21,6650.0,0.5,0.55,0.029,0.001,2806,15461,95.5,96.6,-0.971,0.001,3332,720,613.8,76206.0,-3448.040459999999,-3481839.1227599997]
["2026-03-20T11:13:53.000000000",6556.52,6280.0,275.3,276.4,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,4840,575,0.0,76041.0,0.0,-3472988.644]
["2026-03-20T11:13:53.000000000",6556.52,6355.0,200.3,201.4,0.995,0.0,1,3,0.1,0.15,-0.005,0.0,667,9342,0.0,76041.0,0.0,-3472988.644]
["2026-03-20T11:14:07.000000000",6556.33,6355.0,200.4,201.4,0.995,0.0,1,3,0.1,0.15,-0.005,0.0,667,9342,0.0,76206.0,0.0,-3482434.0174800004]
["2026-03-20T11:14:20.000000000",6556.52,6585.0,6.2,6.4,0.245,0.007,467,15129,34.5,35.1,-0.755,0.007,1624,3763,1463.7,76206.0,-53101.25548000001,-3482534.93712]
["2026-03-20T11:14:33.000000000",6556.82,6585.0,6.3,6.4,0.25,0.007,467,15142,34.3,34.7,-0.75,0.007,1624,3763,1463.7,77497.0,-53103.68517999999,-3522048.31756]
["2026-03-20T11:14:45.000000000",6557.04,6290.0,266.9,268.2,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,891,1142,0.0,77173.90000000001,0.0,-3496115.3724000007]
["2026-03-20T11:14:58.000000000",6557.58,6290.0,266.5,267.5,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,891,1142,0.0,75755.20000000001,0.0,-3406216.8945600013]
["2026-03-20T11:15:10.000000000",6557.47,6290.0,266.4,267.4,0.997,0.0,2,0,0.05,0.15,-0.003,0.0,891,1142,0.0,77502.90000000001,0.0,-3517092.4770299997]
["2026-03-20T11:15:10.000000000",6557.47,6595.0,4.2,4.3,0.185,0.006,386,12503,42.3,42.8,-0.815,0.006,937,2174,793.8,77502.90000000001,-21678.995820000004,-3517092.4770299997]
["2026-03-20T11:15:24.000000000",6556.51,6595.0,4.1,4.2,0.181,0.006,386,12577,43.0,43.5,-0.819,0.006,937,2175,793.8,77262.9,-21675.822060000002,-3513246.8749100002]
["2026-03-20T11:15:36.000000000",6556.3,6300.0,255.5,256.4,0.997,0.0,24,0,0.05,0.15,-0.003,0.0,7683,920,0.0,77262.9,0.0,-3513134.3483]
["2026-03-20T11:15:49.000000000",6557.23,6300.0,256.7,257.7,0.996,0.0,24,0,0.05,0.15,-0.003,0.0,7683,920,0.0,76206.0,0.0,-3482912.05788]
["2026-03-20T11:16:01.000000000",6557.28,6300.0,256.4,257.4,0.997,0.0,24,0,0.05,0.15,-0.003,0.0,7683,920,0.0,76518.1,0.0,-3453961.995359999]
["2026-03-20T11:16:14.000000000",6555.57,6530.0,32.7,33.2,0.728,0.008,99,1742,7.7,7.8,-0.272,0.008,4240,18651,3471.2000000000003,77706.1,-217172.92296,-3528961.6645499985]
["2026-03-20T11:16:14.000000000",6555.57,6605.0,2.65,2.75,0.131,0.005,688,20023,52.2,52.8,-0.869,0.005,915,1345,801.5,77706.1,-7440.571950000002,-3528961.6645499985]
["2026-03-20T11:16:28.000000000",6555.01,6605.0,2.55,2.6,0.124,0.005,688,20033,53.2,54.0,-0.876,0.005,915,1345,801.5,76606.79999999999,-7439.936350000003,-3507651.4011]
["2026-03-20T11:16:40.000000000",6553.76,6830.0,0.0,0.05,0.001,0.0,750,1595,276.6,277.4,-0.999,0.0,487,6,0.0,77241.69999999998,0.0,-3576642.42864]
["2026-03-20T11:16:53.000000000",6550.77,6305.0,244.8,246.0,0.996,0.0,1,0,0.1,0.15,-0.004,0.0,401,512,0.0,77241.69999999998,0.0,-3575010.66903]
["2026-03-20T11:17:05.000000000",6550.63,6535.0,26.2,26.4,0.636,0.009,172,1551,10.6,10.8,-0.364,0.009,1562,14073,1560.6,78936.79999999999,-81948.3813,-3716159.29774]
["2026-03-20T11:17:26.000000000",6552.54,6535.0,27.3,27.6,0.658,0.008,172,1557,10.0,10.1,-0.342,0.008,1562,14101,1387.2,77047.79999999999,-72864.2448,-3568264.28748]
["2026-03-20T11:17:39.000000000",6553.96,6535.0,28.2,28.5,0.666,0.008,172,1558,9.4,9.6,-0.335,0.008,1562,14106,1387.2,76682.9,-72880.03520000001,-3512103.3150000004]
["2026-03-20T11:17:39.000000000",6553.96,6840.0,0.0,0.05,0.001,0.0,972,80,285.4,286.9,-0.999,0.0,342,8,0.0,76682.9,0.0,-3512103.3150000004]
["2026-03-20T11:17:51.000000000",6554.47,6840.0,0.0,0.05,0.001,0.0,972,80,285.7,286.9,-0.999,0.0,342,8,0.0,76682.9,0.0,-3512376.6112499996]
["2026-03-20T11:18:04.000000000",6553.28,6840.0,0.0,0.05,0.001,0.0,972,80,286.8,288.1,-0.999,0.0,342,8,0.0,76417.59999999999,0.0,-3517158.4825600004]
["2026-03-20T11:18:17.000000000",6552.32,6545.0,20.5,20.8,0.563,0.009,214,9598,14.0,14.1,-0.436,0.009,1341,16986,1399.5,78279.49999999999,-66460.18175999999,-3643266.832639999]
["2026-03-20T11:18:29.000000000",6552.51,6545.0,20.7,20.9,0.569,0.009,214,9605,13.6,13.8,-0.431,0.009,1341,17016,1399.5,77899.59999999999,-66462.10892999999,-3594340.045440001]
["2026-03-20T11:18:29.000000000",6552.51,6850.0,0.0,0.05,0.001,0.0,7351,131,297.3,298.4,-0.999,0.0,2042,10,0.0,77899.59999999999,0.0,-3594340.045440001]
["2026-03-20T11:18:42.000000000",6551.88,6850.0,0.0,0.05,0.001,0.0,7351,131,297.5,298.3,-0.999,0.0,2042,10,0.0,78491.49999999999,0.0,-3636457.1970000006]
["2026-03-20T11:18:55.000000000",6551.97,6850.0,0.0,0.05,0.001,0.0,7351,131,297.9,298.8,-0.999,0.0,2042,10,0.0,78491.49999999999,0.0,-3636507.1492499993]
["2026-03-20T11:19:20.000000000",6549.24,6475.0,74.5,75.3,0.944,0.002,63,752,1.15,1.2,-0.056,0.002,5247,17728,1062.0,79148.79999999999,-67902.52032,-3708808.41504]
["2026-03-20T11:19:20.000000000",6549.24,6550.0,16.6,16.7,0.494,0.009,502,19157,17.7,17.9,-0.505,0.009,4555,25703,4551.3,79148.79999999999,-238896.62748,-3708808.41504]
["2026-03-20T11:19:33.000000000",6548.86,6780.0,0.05,0.1,0.003,0.0,1286,1582,231.3,232.5,-0.997,0.0,434,55,0.0,79056.69999999998,0.0,-3728298.7423]
["2026-03-20T11:19:45.000000000",6548.4,6780.0,0.05,0.1,0.003,0.0,1286,1582,231.3,232.4,-0.997,0.0,434,55,0.0,79548.69999999998,0.0,-3762966.0275999997]
["2026-03-20T11:19:58.000000000",6548.2,6780.0,0.05,0.1,0.003,0.0,1286,1582,231.6,232.6,-0.997,0.0,434,55,0.0,79029.59999999999,0.0,-3729697.5631999997]
["2026-03-20T11:20:11.000000000",6547.03,6485.0,64.1,64.6,0.912,0.003,85,183,1.75,1.8,-0.088,0.003,3972,21065,1217.1000000000001,78545.69999999998,-76344.91682999999,-3751415.4548500003]
["2026-03-20T11:20:23.000000000",6547.47,6485.0,64.2,64.7,0.912,0.003,85,183,1.7,1.8,-0.088,0.003,3972,21077,1217.1000000000001,78545.69999999998,-76350.04767,-3751667.5726500005]
["2026-03-20T11:20:36.000000000",6546.6,6485.0,62.8,63.7,0.915,0.003,85,183,1.85,1.9,-0.085,0.003,3972,21098,1217.1000000000001,78520.19999999998,-76339.9026,-3749827.013999999]
["2026-03-20T11:20:36.000000000",6546.6,6790.0,0.0,0.1,0.002,0.0,865,1002,243.1,244.2,-0.998,0.0,435,56,0.0,78520.19999999998,0.0,-3749827.013999999]
["2026-03-20T11:20:49.000000000",6546.74,6790.0,0.0,0.1,0.002,0.0,865,1002,243.4,244.8,-0.998,0.0,435,56,0.0,79267.4,0.0,-3797279.4152399986]
["2026-03-20T11:21:04.000000000",6545.81,6495.0,53.0,53.5,0.875,0.005,33,299,2.85,2.9,-0.125,0.005,1999,25914,1016.0,79129.09999999999,-64345.31230000003,-3787687.135829999]
["2026-03-20T11:21:19.000000000",6547.83,6495.0,55.1,55.6,0.882,0.004,33,299,2.5,2.55,-0.118,0.004,1999,25938,812.8,79324.99999999999,-51492.13512,-3753425.6865600008]
["2026-03-20T11:21:34.000000000",6547.74,6495.0,54.9,55.5,0.881,0.004,33,299,2.5,2.6,-0.119,0.004,1999,25943,812.8,79758.89999999998,-51491.42736000001,-3780488.2870200006]
["2026-03-20T11:21:46.000000000",6547.22,6725.0,0.1,0.15,0.006,0.0,9829,7024,177.5,178.6,-0.994,0.0,1190,148,0.0,79758.89999999998,0.0,-3780188.05306]
["2026-03-20T11:21:46.000000000",6547.22,6800.0,0.0,0.05,0.001,0.0,11870,870,252.4,253.5,-0.999,0.0,1667,97,0.0,79758.89999999998,0.0,-3780188.05306]
["2026-03-20T11:22:11.000000000",6546.83,6430.0,116.0,116.9,0.983,0.001,4,0,0.3,0.35,-0.016,0.001,2851,4165,285.5,79498.4,-18638.82501,-3812232.2026600004]
["2026-03-20T11:22:24.000000000",6546.03,6430.0,115.5,116.6,0.983,0.001,4,0,0.3,0.35,-0.016,0.001,2851,4215,285.5,79498.4,-18636.54741,-3811766.3610600014]
["2026-03-20T11:22:36.000000000",6546.26,6430.0,115.6,116.4,0.984,0.001,4,0,0.3,0.35,-0.016,0.001,2851,4215,285.5,78545.69999999998,-18637.202220000003,-3750974.2487000003]
["2026-03-20T11:22:36.000000000",6546.26,6735.0,0.1,0.15,0.005,0.0,1702,1493,189.0,190.0,-0.995,0.0,459,17,0.0,78545.69999999998,0.0,-3750974.2487000003]
["2026-03-20T11:22:49.000000000",6546.59,6735.0,0.1,0.15,0.005,0.0,1702,1493,188.6,189.6,-0.995,0.0,459,17,0.0,79814.4,0.0,-3832674.92914]
["2026-03-20T11:23:02.000000000",6546.38,6735.0,0.1,0.15,0.005,0.0,1702,1493,188.6,189.8,-0.995,0.0,459,17,0.0,79129.09999999999,0.0,-3788016.9623399996]
["2026-03-20T11:23:14.000000000",6546.86,6440.0,106.1,107.1,0.978,0.001,33,28,0.4,0.45,-0.022,0.001,3615,5746,364.8,78545.69999999998,-23450.852520000004,-3751318.045700001]
["2026-03-20T11:23:26.000000000",6549.62,6440.0,108.3,111.1,0.978,0.001,33,28,0.35,0.45,-0.022,0.001,3615,5746,364.8,78545.69999999998,-23460.73884,-3752899.5119]
["2026-03-20T11:23:26.000000000",6549.62,6745.0,0.1,0.15,0.005,0.0,1557,1887,191.4,197.4,-0.995,0.0,857,21,0.0,78545.69999999998,0.0,-3752899.5119]
["2026-03-20T11:23:39.000000000",6564.02,6760.0,0.1,0.15,0.003,0.0,1854,1917,191.5,203.9,-0.997,0.0,601,10,0.0,79814.19999999998,0.0,-3710496.0975600015]
["2026-03-20T11:23:52.000000000",6563.04,6760.0,0.05,0.15,0.006,0.0,1854,1919,196.2,200.4,-0.994,0.0,601,10,0.0,77034.4,0.0,-2993835.704640002]
["2026-03-20T11:24:05.000000000",6559.57,6460.0,95.4,99.7,0.973,0.001,83,224,0.55,0.65,-0.027,0.001,3009,10338,309.2,76621.70000000003,-19193.301819999997,-3133486.9102900005]
["2026-03-20T11:24:18.000000000",6556.16,6460.0,95.2,96.6,0.968,0.001,83,224,0.65,0.7,-0.032,0.001,3009,10338,309.2,78412.50000000001,-19183.324159999996,-3404856.46592]
["2026-03-20T11:24:30.000000000",6554.09,6455.0,98.3,99.7,0.97,0.001,0,157,0.6,0.65,-0.03,0.001,1383,15521,138.3,76413.0,-9064.306470000001,-3439992.7855799994]
["2026-03-20T11:24:43.000000000",6554.89,6685.0,0.3,0.35,0.015,0.001,1438,7137,129.7,131.4,-0.985,0.001,388,117,182.6,76500.9,6882.6345,-3488846.7573899995]
["2026-03-20T11:24:43.000000000",6554.89,6760.0,0.05,0.1,0.003,0.0,1854,1919,204.2,206.1,-0.997,0.0,601,10,0.0,76500.9,0.0,-3488846.7573899995]
["2026-03-20T11:25:09.000000000",6550.84,6390.0,159.7,161.9,0.992,0.0,36,1,0.15,0.25,-0.008,0.0,1752,1787,0.0,79218.89999999998,0.0,-3687867.437239998]
["2026-03-20T11:25:22.000000000",6548.39,6385.0,162.1,168.2,0.992,0.0,3,3,0.15,0.25,-0.008,0.0,1481,1482,0.0,79046.29999999999,0.0,-3733138.9131500004]
["2026-03-20T11:25:34.000000000",6550.85,6390.0,160.4,165.1,0.991,0.0,36,1,0.15,0.2,-0.009,0.0,1752,1789,0.0,79248.79999999997,0.0,-3692871.3653999995]
["2026-03-20T11:25:34.000000000",6550.85,6695.0,0.25,0.3,0.012,0.0,1561,13870,140.4,145.2,-0.989,0.0,559,62,0.0,79248.79999999997,0.0,-3692871.3653999995]
["2026-03-20T11:25:46.000000000",6550.93,6695.0,0.2,0.3,0.011,0.0,1561,13871,144.1,145.7,-0.989,0.0,559,62,0.0,79245.99999999997,0.0,-3686142.8016999993]
["2026-03-20T11:26:00.000000000",6549.23,6395.0,152.5,153.9,0.991,0.0,20,3,0.15,0.25,-0.009,0.0,1503,2228,0.0,79159.99999999999,0.0,-3744692.5324799996]
["2026-03-20T11:26:12.000000000",6548.54,6395.0,152.7,154.0,0.991,0.0,20,3,0.15,0.25,-0.009,0.0,1503,2228,0.0,79159.99999999999,0.0,-3744298.00704]
["2026-03-20T11:26:25.000000000",6547.32,6250.0,295.9,298.4,0.998,0.0,12,0,0.05,0.1,-0.002,0.0,3791,555,0.0,79159.99999999999,0.0,-3743600.440319999]
["2026-03-20T11:26:25.000000000",6547.32,6705.0,0.15,0.25,0.009,0.0,1750,3207,157.0,159.4,-0.991,0.0,1361,281,0.0,79159.99999999999,0.0,-3743600.440319999]
["2026-03-20T11:26:37.000000000",6546.6,6705.0,0.15,0.2,0.009,0.0,1750,3207,158.1,159.5,-0.991,0.0,1361,281,0.0,78164.99999999999,0.0,-3737244.4487999994]
["2026-03-20T11:26:50.000000000",6546.79,6705.0,0.15,0.2,0.009,0.0,1750,3211,158.3,159.7,-0.991,0.0,1361,281,0.0,78111.79999999999,0.0,-3724167.6786600007]
["2026-03-20T11:27:15.000000000",6544.59,6330.0,214.1,215.4,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,1861,482,0.0,78946.59999999999,0.0,-3779265.11976]
["2026-03-20T11:27:15.000000000",6544.59,6405.0,139.2,140.4,0.989,0.0,4,0,0.2,0.25,-0.011,0.0,1521,3062,0.0,78946.59999999999,0.0,-3779265.11976]
["2026-03-20T11:27:28.000000000",6546.14,6640.0,0.8,0.85,0.038,0.002,822,15655,93.8,95.0,-0.962,0.002,1557,321,475.8,78946.59999999999,-9622.825799999999,-3780160.18896]
["2026-03-20T11:27:42.000000000",6545.7,6640.0,0.75,0.85,0.039,0.002,822,15656,94.3,95.4,-0.961,0.002,1557,321,475.8,78083.59999999998,-9622.178999999998,-3723848.7299999995]
["2026-03-20T11:27:55.000000000",6545.57,6640.0,0.75,0.8,0.037,0.002,822,15658,94.4,95.3,-0.963,0.002,1557,321,475.8,79064.5,-9621.987899999998,-3786356.9677699995]
["2026-03-20T11:28:07.000000000",6545.6,6345.0,199.9,200.9,0.995,0.0,2,0,0.1,0.15,-0.005,0.0,1457,596,0.0,79498.4,0.0,-3811515.971200001]
["2026-03-20T11:28:20.000000000",6543.8,6340.0,199.5,204.2,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,2376,1377,0.0,79064.5,0.0,-3785333.0918000005]
["2026-03-20T11:28:33.000000000",6543.19,6340.0,202.8,204.1,0.995,0.0,12,0,0.1,0.15,-0.005,0.0,2376,1377,0.0,80293.8,0.0,-3922603.1458599996]
["2026-03-20T11:28:33.000000000",6543.19,6645.0,0.65,0.7,0.03,0.001,1227,9786,101.9,103.1,-0.969,0.001,913,288,214.0,80293.8,2054.5616600000003,-3922603.1458599996]
["2026-03-20T11:28:46.000000000",6543.9,6645.0,0.65,0.7,0.032,0.001,1227,9787,101.5,102.7,-0.968,0.001,913,288,214.0,78534.2,2054.7846000000004,-3797843.9796000007]
["2026-03-20T11:28:59.000000000",6542.9,6350.0,191.8,193.2,0.994,0.0,69,0,0.1,0.2,-0.006,0.0,9695,4415,0.0,78534.2,0.0,-3797263.6155999983]
["2026-03-20T11:29:13.000000000",6544.94,6350.0,193.8,200.1,0.994,0.0,69,0,0.1,0.2,-0.006,0.0,9695,4415,0.0,79184.3,0.0,-3858510.47254]
["2026-03-20T11:29:26.000000000",6545.73,6355.0,190.1,191.2,0.994,0.0,1,3,0.1,0.2,-0.006,0.0,667,9357,0.0,79498.4,0.0,-3811591.6704599992]
["2026-03-20T11:29:38.000000000",6545.32,6585.0,4.6,4.7,0.189,0.006,467,17326,44.2,45.0,-0.811,0.006,1624,3835,1254.6,79498.4,-45437.61144,-3811352.92664]
["2026-03-20T11:29:38.000000000",6545.32,6660.0,0.45,0.5,0.023,0.001,1392,9801,115.0,116.1,-0.977,0.001,908,1208,230.00000000000003,79498.4,3167.9348800000007,-3811352.92664]
["2026-03-20T11:30:06.000000000",6546.07,6290.0,255.2,256.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,891,1155,0.0,79111.4,0.0,-3826191.0071399994]
["2026-03-20T11:30:20.000000000",6546.48,6290.0,255.2,256.5,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,891,1155,0.0,78158.69999999998,0.0,-3765502.5636]
["2026-03-20T11:30:33.000000000",6545.48,6290.0,253.8,255.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,891,1155,0.0,79498.4,0.0,-3811446.094959999]
["2026-03-20T11:30:33.000000000",6545.48,6595.0,3.2,3.3,0.142,0.005,386,15274,53.6,54.3,-0.858,0.005,937,2287,661.5,79498.4,-18032.797400000003,-3811446.094959999]
["2026-03-20T11:30:47.000000000",6544.6,6590.0,3.7,3.9,0.159,0.005,585,22104,49.9,50.8,-0.841,0.005,1761,3938,1173.0,79735.8,-38482.24799999999,-3866130.8256]
["2026-03-20T11:31:00.000000000",6545.44,6595.0,3.3,3.5,0.137,0.005,386,15329,52.2,53.1,-0.862,0.005,937,2307,661.5,79735.8,-18032.687200000004,-3866627.04384]
["2026-03-20T11:31:14.000000000",6546.52,6300.0,245.8,246.9,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,7683,935,0.0,78143.29999999999,0.0,-3711097.80412]
["2026-03-20T11:31:27.000000000",6547.73,6300.0,247.0,248.5,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,7683,935,0.0,79013.0,0.0,-3820731.4096]
["2026-03-20T11:31:27.000000000",6547.73,6605.0,2.45,2.5,0.104,0.004,688,22980,59.4,60.0,-0.896,0.004,915,1365,641.2,79013.0,-5945.338839999999,-3820731.4096]
["2026-03-20T11:31:41.000000000",6548.01,6605.0,2.4,2.5,0.112,0.004,688,23034,59.1,59.7,-0.888,0.004,915,1365,641.2,79346.39999999998,-5945.59308,-3745304.56776]
["2026-03-20T11:31:55.000000000",6548.4,6605.0,2.45,2.5,0.107,0.004,688,23051,59.1,59.7,-0.893,0.004,915,1365,641.2,78570.69999999998,-5945.9472,-3741186.0492]
["2026-03-20T11:32:08.000000000",6547.12,6310.0,235.8,238.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,267,0.0,78607.29999999999,0.0,-3794926.80696]
["2026-03-20T11:32:21.000000000",6548.07,6310.0,237.8,239.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,267,0.0,79101.09999999998,0.0,-3726827.4924299996]
["2026-03-20T11:32:34.000000000",6548.57,6540.0,20.9,21.2,0.578,0.009,118,5789,12.7,12.9,-0.421,0.009,9730,22971,8863.199999999999,78714.09999999998,-566503.6935599999,-3741518.9209299996]
["2026-03-20T11:32:47.000000000",6549.57,6540.0,21.1,21.4,0.578,0.009,118,5819,12.4,12.5,-0.421,0.009,9730,22984,8863.199999999999,78714.09999999998,-566590.20156,-3742090.2699300013]
["2026-03-20T11:32:47.000000000",6549.57,6615.0,1.65,1.7,0.08,0.003,513,17006,67.4,68.2,-0.919,0.003,701,521,364.20000000000005,78714.09999999998,-3693.9574800000014,-3742090.2699300013]
["2026-03-20T11:33:00.000000000",6549.04,6845.0,0.0,0.05,0.001,0.0,2629,26,296.0,297.0,-0.999,0.0,194,6,0.0,79428.89999999998,0.0,-3775907.9533600016]
["2026-03-20T11:33:13.000000000",6548.7,6845.0,0.0,0.05,0.001,0.0,2629,26,295.7,297.0,-0.999,0.0,194,6,0.0,79126.19999999998,0.0,-3753269.5284000007]
["2026-03-20T11:33:26.000000000",6549.88,6845.0,0.0,0.05,0.001,0.0,2629,26,294.4,295.8,-0.999,0.0,194,6,0.0,79829.69999999998,0.0,-3802290.4884400005]
["2026-03-20T11:33:39.000000000",6551.52,6555.0,14.9,15.1,0.455,0.01,263,16405,18.1,18.3,-0.545,0.01,1719,14859,1982.0,78919.79999999997,-95390.13120000003,-3709627.860480001]
["2026-03-20T11:33:51.000000000",6552.0,6555.0,14.7,14.9,0.469,0.01,263,16466,18.3,18.5,-0.531,0.01,1719,14863,1982.0,77776.59999999998,-95397.12000000002,-3581349.408]
["2026-03-20T11:34:04.000000000",6551.85,6260.0,291.4,292.4,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,953,159,0.0,78185.59999999998,0.0,-3608064.483900001]
["2026-03-20T11:34:17.000000000",6552.88,6260.0,292.2,293.5,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,953,159,0.0,78185.59999999998,0.0,-3608631.698719999]
["2026-03-20T11:34:29.000000000",6552.77,6260.0,292.4,293.6,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,953,159,0.0,77829.2,0.0,-3612712.47302]
["2026-03-20T11:34:29.000000000",6552.77,6565.0,11.0,11.2,0.385,0.009,271,14074,23.2,23.4,-0.615,0.009,1103,8908,1236.6,77829.2,-49067.14176,-3612712.47302]
["2026-03-20T11:34:41.000000000",6552.51,6565.0,10.7,10.9,0.384,0.009,271,14090,23.6,23.8,-0.616,0.009,1103,8914,1236.6,77829.2,-49065.19488,-3612569.1282600006]
["2026-03-20T11:34:54.000000000",6551.57,6565.0,10.4,10.5,0.365,0.009,271,14132,24.2,24.5,-0.634,0.009,1103,8920,1236.6,79218.59999999998,-49058.15616,-3756211.6280999994]
["2026-03-20T11:35:07.000000000",6551.72,6795.0,0.0,0.05,0.001,0.0,741,11467,243.6,244.8,-0.999,0.0,809,4,0.0,78333.4,0.0,-3697987.3196]
["2026-03-20T11:35:19.000000000",6550.31,6270.0,279.8,281.0,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,4552,722,0.0,79727.79999999997,0.0,-3789524.6430600025]
["2026-03-20T11:35:33.000000000",6550.17,6500.0,51.8,52.5,0.88,0.005,668,1022,2.55,2.65,-0.12,0.005,10006,50241,5337.0,79727.79999999997,-305827.4373,-3789443.649420001]
["2026-03-20T11:36:24.000000000",6550.8,6500.0,53.1,53.5,0.883,0.005,668,1030,2.35,2.4,-0.116,0.005,10006,50535,5337.0,79921.79999999999,-305856.852,-3807731.1096]
["2026-03-20T11:36:37.000000000",6548.88,6495.0,55.0,55.8,0.893,0.004,33,331,2.15,2.2,-0.107,0.004,1999,28224,812.8,80426.49999999997,-51500.392320000006,-3872162.82648]
["2026-03-20T11:36:37.000000000",6548.88,6800.0,0.0,0.05,0.001,0.0,11870,1371,251.2,252.7,-0.999,0.0,1667,99,0.0,80426.49999999997,0.0,-3872162.82648]
["2026-03-20T11:36:50.000000000",6547.41,6800.0,0.0,0.05,0.001,0.0,11870,1371,252.5,254.1,-0.999,0.0,1667,99,0.0,79152.39999999998,0.0,-3852679.37148]
["2026-03-20T11:37:03.000000000",6549.32,6505.0,47.6,48.3,0.841,0.006,63,539,3.0,3.1,-0.159,0.006,3227,21620,1974.0000000000002,79152.39999999998,-124332.29088,-3853803.268960001]
["2026-03-20T11:37:17.000000000",6550.19,6510.0,44.4,44.9,0.831,0.006,610,2099,3.4,3.5,-0.169,0.006,7206,21477,4689.6,80474.69999999997,-259230.31944000002,-3847601.2565699983]
["2026-03-20T11:37:29.000000000",6550.99,6510.0,44.0,44.5,0.843,0.006,610,2099,3.5,3.6,-0.157,0.006,7206,21494,4689.6,77582.09999999999,-259261.98024000003,-3654816.973970001]
["2026-03-20T11:37:29.000000000",6550.99,6815.0,0.0,0.05,0.001,0.0,1836,1449,263.7,265.1,-0.999,0.0,361,7,0.0,77582.09999999999,0.0,-3654816.973970001]
["2026-03-20T11:37:42.000000000",6550.74,6815.0,0.0,0.05,0.001,0.0,1836,1449,264.2,265.8,-0.999,0.0,361,7,0.0,79998.59999999998,0.0,-3813146.4495600015]
["2026-03-20T11:37:55.000000000",6551.14,6815.0,0.0,0.05,0.001,0.0,1836,1449,263.1,264.6,-0.999,0.0,361,7,0.0,79652.9,0.0,-3783407.82166]
["2026-03-20T11:38:21.000000000",6552.35,6445.0,106.9,108.1,0.982,0.001,13,23,0.3,0.35,-0.018,0.001,1815,4841,182.79999999999998,78422.19999999998,-11807.334700000003,-3707778.2945000003]
["2026-03-20T11:38:21.000000000",6552.35,6520.0,36.8,37.5,0.784,0.007,97,1081,4.9,5.0,-0.216,0.007,1553,24376,1155.0,78422.19999999998,-66781.55120000002,-3707778.2945000003]
["2026-03-20T11:38:34.000000000",6553.61,6750.0,0.05,0.1,0.003,0.0,15688,2786,195.2,196.6,-0.996,0.0,11018,62,0.0,78422.19999999998,0.0,-3708491.2907]
["2026-03-20T11:38:47.000000000",6553.06,6750.0,0.05,0.1,0.003,0.0,15688,2786,196.3,197.6,-0.997,0.0,11018,62,0.0,77456.89999999998,0.0,-3598173.84398]
["2026-03-20T11:39:00.000000000",6551.01,6750.0,0.05,0.1,0.003,0.0,15688,2786,198.7,200.2,-0.996,0.0,11018,62,0.0,77003.5,0.0,-3616923.9881699993]
["2026-03-20T11:39:12.000000000",6550.87,6455.0,95.2,96.6,0.976,0.001,0,158,0.4,0.5,-0.024,0.001,1383,15686,138.3,80236.49999999999,-9059.853210000001,-3818037.0112300003]
["2026-03-20T11:39:25.000000000",6552.2,6455.0,96.7,97.9,0.977,0.001,0,158,0.4,0.45,-0.023,0.001,1383,15686,138.3,78576.79999999999,-9061.6926,-3717823.115199999]
["2026-03-20T11:39:25.000000000",6552.2,6760.0,0.05,0.1,0.003,0.0,1854,1954,207.5,208.9,-0.997,0.0,601,10,0.0,78576.79999999999,0.0,-3717823.115199999]
["2026-03-20T11:39:38.000000000",6551.06,6760.0,0.05,0.1,0.003,0.0,1854,1954,208.5,209.9,-0.997,0.0,601,10,0.0,79652.9,0.0,-3783361.620140001]
["2026-03-20T11:39:51.000000000",6550.67,6760.0,0.05,0.1,0.003,0.0,1854,1954,209.2,210.6,-0.997,0.0,601,10,0.0,79652.9,0.0,-3783136.3877300024]
["2026-03-20T11:40:05.000000000",6549.39,6460.0,88.8,89.9,0.971,0.001,83,224,0.5,0.6,-0.029,0.001,3009,11311,309.2,80117.79999999997,-19163.51514,-3827253.9355199994]
["2026-03-20T11:40:17.000000000",6549.6,6460.0,89.2,90.4,0.969,0.001,83,224,0.55,0.6,-0.031,0.001,3009,11312,309.2,79147.79999999999,-19164.1296,-3843658.958400001]
["2026-03-20T11:40:30.000000000",6548.82,6460.0,88.7,89.8,0.969,0.001,83,224,0.55,0.6,-0.031,0.001,3009,11313,309.2,80591.59999999998,-19161.847319999997,-3882598.913399999]
["2026-03-20T11:40:30.000000000",6548.82,6765.0,0.05,0.1,0.003,0.0,3837,2137,215.7,217.0,-0.997,0.0,346,8,0.0,80591.59999999998,0.0,-3882598.913399999]
["2026-03-20T11:40:43.000000000",6548.17,6765.0,0.05,0.1,0.003,0.0,3837,2137,216.6,218.1,-0.997,0.0,346,8,0.0,80879.09999999998,0.0,-3879771.0804899996]
["2026-03-20T11:41:10.000000000",6548.39,6395.0,152.9,154.4,0.992,0.0,20,3,0.15,0.2,-0.008,0.0,1503,2286,0.0,79275.89999999998,0.0,-3846006.9631900005]
["2026-03-20T11:41:23.000000000",6549.6,6395.0,154.0,155.4,0.993,0.0,20,3,0.15,0.2,-0.007,0.0,1503,2286,0.0,80879.09999999998,0.0,-3880618.351200001]
["2026-03-20T11:41:23.000000000",6549.6,6470.0,79.6,80.9,0.959,0.002,369,821,0.7,0.8,-0.041,0.002,1995,17466,472.79999999999995,80879.09999999998,-21299.299200000005,-3880618.351200001]
["2026-03-20T11:41:35.000000000",6549.34,6700.0,0.15,0.2,0.008,0.0,7584,10266,150.1,151.5,-0.991,0.0,3262,320,0.0,80879.09999999998,0.0,-3880464.30198]
["2026-03-20T11:41:49.000000000",6549.28,6700.0,0.15,0.2,0.008,0.0,7584,10267,150.1,151.6,-0.991,0.0,3262,320,0.0,80879.09999999998,0.0,-3880428.7521599997]
["2026-03-20T11:42:01.000000000",6548.62,6700.0,0.15,0.2,0.008,0.0,7584,10277,151.2,152.5,-0.991,0.0,3262,320,0.0,78744.79999999997,0.0,-3827799.3624]
["2026-03-20T11:42:14.000000000",6549.93,6405.0,143.7,145.4,0.991,0.0,4,0,0.15,0.2,-0.009,0.0,1521,3108,0.0,80287.49999999997,0.0,-3860902.088009999]
["2026-03-20T11:42:27.000000000",6551.03,6410.0,140.7,141.9,0.991,0.0,8,3,0.15,0.2,-0.009,0.0,1769,3351,0.0,80053.69999999998,0.0,-3809247.0671899994]
["2026-03-20T11:42:27.000000000",6551.03,6715.0,0.1,0.15,0.006,0.0,1420,10490,163.5,164.7,-0.994,0.0,682,81,0.0,80053.69999999998,0.0,-3809247.0671899994]
["2026-03-20T11:42:41.000000000",6551.13,6715.0,0.1,0.15,0.006,0.0,1420,10490,162.9,164.2,-0.994,0.0,682,81,0.0,78717.79999999999,0.0,-3725837.26716]
["2026-03-20T11:42:53.000000000",6551.72,6715.0,0.1,0.15,0.006,0.0,1420,10490,162.4,163.9,-0.994,0.0,682,81,0.0,78717.79999999999,0.0,-3726172.81904]
["2026-03-20T11:43:06.000000000",6552.7,6420.0,132.6,134.2,0.99,0.0,27,13,0.15,0.25,-0.01,0.0,3981,3547,0.0,78855.19999999998,0.0,-3732182.0228000004]
["2026-03-20T11:43:19.000000000",6553.26,6420.0,133.5,134.4,0.99,0.0,27,13,0.15,0.25,-0.01,0.0,3981,3547,0.0,78749.0,0.0,-3713077.116]
["2026-03-20T11:43:32.000000000",6551.92,6650.0,0.4,0.5,0.025,0.001,2806,19311,98.2,99.1,-0.975,0.001,3332,778,613.8,78948.29999999999,-3446.309919999999,-3731744.3148000007]
["2026-03-20T11:43:44.000000000",6552.53,6650.0,0.4,0.5,0.024,0.001,2806,19312,97.0,98.4,-0.976,0.001,3332,778,613.8,78948.29999999999,-3446.6307799999986,-3732091.7494500005]
["2026-03-20T11:43:44.000000000",6552.53,6725.0,0.1,0.15,0.006,0.0,9829,7306,171.6,173.1,-0.994,0.0,1190,197,0.0,78948.29999999999,0.0,-3732091.7494500005]
["2026-03-20T11:44:09.000000000",6551.99,6355.0,196.7,197.8,0.995,0.0,1,4,0.1,0.15,-0.005,0.0,667,9361,0.0,77725.59999999999,0.0,-3670870.33332]
["2026-03-20T11:44:22.000000000",6552.85,6355.0,197.7,198.5,0.995,0.0,1,4,0.1,0.15,-0.005,0.0,667,9361,0.0,78710.39999999998,0.0,-3727457.6654999987]
["2026-03-20T11:44:35.000000000",6553.28,6355.0,198.0,199.6,0.995,0.0,1,4,0.1,0.15,-0.005,0.0,667,9363,0.0,78948.29999999999,0.0,-3732518.9231999996]
["2026-03-20T11:44:35.000000000",6553.28,6660.0,0.35,0.4,0.02,0.001,1392,10106,106.0,107.2,-0.98,0.001,908,1209,230.00000000000003,78948.29999999999,3171.787520000001,-3732518.9231999996]
["2026-03-20T11:44:47.000000000",6552.49,6660.0,0.35,0.4,0.02,0.001,1392,10106,107.9,108.7,-0.98,0.001,908,1209,230.00000000000003,79182.9,3171.4051600000007,-3739774.6950900005]
["2026-03-20T11:45:00.000000000",6552.1,6365.0,187.0,188.1,0.995,0.0,17,2,0.1,0.15,-0.005,0.0,1583,1584,0.0,79005.99999999999,0.0,-3745783.153199998]
["2026-03-20T11:45:13.000000000",6552.18,6365.0,185.9,187.3,0.995,0.0,17,2,0.1,0.15,-0.005,0.0,1583,1587,0.0,78948.29999999999,0.0,-3731892.4017000003]
["2026-03-20T11:45:25.000000000",6549.91,6360.0,189.5,190.7,0.995,0.0,0,0,0.1,0.15,-0.005,0.0,2384,854,0.0,79301.4,0.0,-3756006.5900400006]
["2026-03-20T11:45:25.000000000",6549.91,6665.0,0.3,0.35,0.017,0.001,3496,7464,114.7,116.1,-0.983,0.001,566,114,406.20000000000005,79301.4,19191.2363,-3756006.5900400006]
["2026-03-20T11:45:38.000000000",6550.09,6670.0,0.25,0.35,0.015,0.001,1201,8141,119.8,120.8,-0.985,0.001,598,141,179.9,79959.69999999998,3949.704270000001,-3821198.05429]
["2026-03-20T11:46:04.000000000",6550.12,6290.0,259.0,260.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,891,1155,0.0,80088.29999999997,0.0,-3835887.8245199993]
["2026-03-20T11:46:17.000000000",6549.3,6300.0,247.9,249.2,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,7683,936,0.0,80369.89999999998,0.0,-3846410.4393000007]
["2026-03-20T11:46:17.000000000",6549.3,6375.0,172.9,174.2,0.994,0.0,7,1,0.1,0.2,-0.006,0.0,5305,1983,0.0,80369.89999999998,0.0,-3846410.4393000007]
["2026-03-20T11:46:30.000000000",6548.7,6605.0,1.7,1.8,0.089,0.004,688,24451,57.7,58.5,-0.911,0.004,915,1374,641.2,79755.09999999999,-5946.219599999999,-3877387.0394999995]
["2026-03-20T11:46:43.000000000",6548.88,6605.0,1.7,1.8,0.091,0.004,688,24452,57.5,58.3,-0.909,0.004,915,1374,641.2,80647.99999999999,-5946.38304,-3896989.6305599995]
["2026-03-20T11:46:55.000000000",6547.13,6605.0,1.65,1.7,0.091,0.004,688,24483,59.1,59.7,-0.909,0.004,915,1375,641.2,80647.99999999999,-5944.79404,-3895948.2720600003]
["2026-03-20T11:47:07.000000000",6548.19,6310.0,237.8,238.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,309,0.0,79722.99999999999,0.0,-3884058.8984999987]
["2026-03-20T11:47:20.000000000",6548.71,6310.0,238.3,239.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,309,0.0,80647.99999999999,0.0,-3896888.47002]
["2026-03-20T11:47:20.000000000",6548.71,6615.0,1.25,1.3,0.064,0.003,513,17853,67.2,68.0,-0.936,0.003,701,525,364.20000000000005,80647.99999999999,-3693.472440000002,-3896888.47002]
["2026-03-20T11:47:35.000000000",6549.44,6615.0,1.35,1.4,0.065,0.003,513,17884,65.4,66.0,-0.935,0.003,701,525,364.20000000000005,80012.19999999998,-3693.8841600000014,-3894663.79264]
["2026-03-20T11:47:48.000000000",6551.3,6620.0,1.1,1.15,0.061,0.003,1172,30036,69.4,70.3,-0.94,0.003,1047,937,665.7,79255.99999999999,2456.7375,-3757288.4734]
["2026-03-20T11:48:04.000000000",6552.84,6325.0,227.8,229.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6699,1008,0.0,79101.4,0.0,-3748041.0004800004]
["2026-03-20T11:48:18.000000000",6552.87,6325.0,227.1,228.6,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6699,1008,0.0,78462.29999999999,0.0,-3692771.5954500013]
["2026-03-20T11:48:31.000000000",6551.25,6325.0,224.4,226.0,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6699,1008,0.0,78585.5,0.0,-3716491.3687500004]
["2026-03-20T11:48:31.000000000",6551.25,6630.0,0.75,0.8,0.042,0.002,1448,21127,80.0,81.2,-0.958,0.002,843,722,458.2,78585.5,7927.0125,-3716491.3687500004]
["2026-03-20T11:48:43.000000000",6551.38,6630.0,0.8,0.85,0.044,0.002,1448,21127,78.3,79.2,-0.956,0.002,843,722,458.2,79490.09999999999,7927.1698,-3765962.5223]
["2026-03-20T11:49:08.000000000",6551.83,6260.0,289.8,291.4,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,953,159,0.0,79379.69999999998,0.0,-3757218.9836299997]
["2026-03-20T11:49:20.000000000",6551.27,6260.0,290.7,291.7,0.998,0.0,19,0,0.05,0.1,-0.002,0.0,953,159,0.0,78700.59999999999,0.0,-3721239.282859999]
["2026-03-20T11:49:20.000000000",6551.27,6335.0,215.8,216.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1104,585,0.0,78700.59999999999,0.0,-3721239.282859999]
["2026-03-20T11:49:33.000000000",6550.06,6565.0,8.9,9.1,0.35,0.01,271,15788,24.3,24.5,-0.65,0.01,1103,9209,1373.9999999999998,80097.09999999998,-54496.4992,-3826630.202779999]
["2026-03-20T11:49:47.000000000",6550.96,6565.0,9.4,9.5,0.356,0.01,271,15794,23.3,23.6,-0.644,0.01,1103,9210,1373.9999999999998,78658.39999999998,-54503.987199999996,-3731872.281279999]
["2026-03-20T11:49:59.000000000",6551.72,6270.0,280.7,281.7,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,4552,724,0.0,79089.29999999999,0.0,-3740252.46532]
["2026-03-20T11:50:12.000000000",6551.6,6270.0,281.1,282.4,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,4552,724,0.0,79089.29999999999,0.0,-3740183.9596000006]
["2026-03-20T11:50:25.000000000",6551.2,6270.0,280.7,282.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,4552,724,0.0,78948.29999999999,0.0,-3731334.2280000006]
["2026-03-20T11:50:25.000000000",6551.2,6575.0,6.4,6.5,0.281,0.009,512,20636,29.9,30.5,-0.719,0.009,3375,8902,3498.2999999999997,78948.29999999999,-168804.7704,-3731334.2280000006]
["2026-03-20T11:50:38.000000000",6550.94,6575.0,6.2,6.3,0.275,0.009,512,20639,30.5,30.9,-0.725,0.009,3375,8902,3498.2999999999997,79089.29999999999,-168798.07098,-3739807.178139998]
["2026-03-20T11:50:51.000000000",6549.12,6570.0,7.0,7.1,0.299,0.009,381,19867,28.7,28.9,-0.701,0.009,1558,10014,1745.0999999999997,79669.19999999998,-69374.82815999998,-3801960.6336000008]
["2026-03-20T11:51:04.000000000",6548.22,6275.0,272.0,272.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,8388,1232,0.0,79818.49999999999,0.0,-3885353.5958999996]
["2026-03-20T11:51:16.000000000",6548.32,6275.0,272.9,274.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,8388,1232,0.0,79818.49999999999,0.0,-3885412.9303999995]
["2026-03-20T11:51:29.000000000",6548.35,6505.0,45.7,46.3,0.858,0.006,63,540,2.85,2.95,-0.142,0.006,3227,22820,1974.0000000000002,79818.49999999999,-124313.87640000001,-3885430.7307499996]
["2026-03-20T11:51:42.000000000",6548.73,6505.0,45.8,46.4,0.858,0.006,63,540,2.85,2.95,-0.142,0.006,3227,22823,1974.0000000000002,79818.49999999999,-124321.09032,-3885656.201850001]
["2026-03-20T11:51:42.000000000",6548.73,6580.0,4.8,4.9,0.21,0.007,568,29284,36.4,36.9,-0.789,0.007,2248,7415,1971.2,79818.49999999999,-77013.06480000002,-3885656.201850001]
["2026-03-20T11:51:55.000000000",6548.68,6810.0,0.0,0.05,0.001,0.0,1207,2645,261.4,262.2,-0.999,0.0,552,9,0.0,79818.49999999999,0.0,-3885626.5346000004]
["2026-03-20T11:52:09.000000000",6551.02,6815.0,0.0,0.05,0.001,0.0,1836,1449,262.9,264.0,-0.999,0.0,361,7,0.0,80079.09999999998,0.0,-3852399.3722200016]
["2026-03-20T11:52:22.000000000",6553.44,6815.0,0.0,0.05,0.001,0.0,1836,1449,260.5,261.3,-0.999,0.0,361,7,0.0,78948.29999999999,0.0,-3732610.0536]
["2026-03-20T11:52:34.000000000",6553.35,6520.0,37.7,38.0,0.797,0.007,97,1120,4.4,4.6,-0.202,0.007,1553,26047,1155.0,79182.9,-66791.7432,-3740265.5323500005]
["2026-03-20T11:52:47.000000000",6554.18,6520.0,38.6,39.0,0.805,0.007,97,1121,4.3,4.4,-0.195,0.007,1553,26118,1155.0,78917.7,-66800.20256,-3672733.0757]
["2026-03-20T11:52:47.000000000",6554.18,6825.0,0.0,0.05,0.001,0.0,2859,1433,270.1,271.0,-0.999,0.0,451,19,0.0,78917.7,0.0,-3672733.0757]
["2026-03-20T11:53:01.000000000",6554.21,6825.0,0.0,0.05,0.001,0.0,2859,1433,270.4,271.3,-0.999,0.0,451,19,0.0,78530.7,0.0,-3687169.148650001]
["2026-03-20T11:53:14.000000000",6554.88,6825.0,0.0,0.05,0.001,0.0,2859,1433,270.1,271.3,-0.999,0.0,451,19,0.0,78530.7,0.0,-3687546.067200001]
["2026-03-20T11:53:27.000000000",6554.52,6530.0,30.5,31.0,0.731,0.008,99,2258,6.2,6.4,-0.269,0.008,4240,23460,3471.2000000000003,78370.4,-217138.13856000002,-3685855.667760001]
["2026-03-20T11:53:39.000000000",6554.43,6530.0,30.4,30.8,0.731,0.008,99,2260,6.3,6.4,-0.269,0.008,4240,23544,3471.2000000000003,78161.29999999999,-217135.15704000005,-3678221.5818299996]
["2026-03-20T11:53:52.000000000",6553.3,6760.0,0.05,0.1,0.003,0.0,1854,1964,206.6,207.5,-0.997,0.0,601,10,0.0,78161.29999999999,0.0,-3677587.4472999997]
["2026-03-20T11:54:05.000000000",6552.6,6760.0,0.05,0.1,0.003,0.0,1854,1964,207.2,208.3,-0.997,0.0,601,10,0.0,79182.9,0.0,-3739837.4766000006]
["2026-03-20T11:54:05.000000000",6552.6,6835.0,0.0,0.05,0.001,0.0,2078,321,282.2,283.2,-0.999,0.0,234,0,0.0,79182.9,0.0,-3739837.4766000006]
["2026-03-20T11:54:32.000000000",6553.95,6465.0,88.4,89.8,0.971,0.001,0,589,0.5,0.55,-0.029,0.001,1546,12422,154.6,78645.4,-10132.4067,-3701802.0390000003]
["2026-03-20T11:54:44.000000000",6553.99,6465.0,88.4,89.7,0.971,0.001,0,589,0.5,0.55,-0.029,0.001,1546,12422,154.6,78645.4,-10132.46854,-3701824.6317999996]
["2026-03-20T11:54:44.000000000",6553.99,6540.0,22.8,23.1,0.642,0.01,118,6756,9.3,9.5,-0.358,0.01,9730,25284,9848.0,78645.4,-629969.5187999998,-3701824.6317999996]
["2026-03-20T11:54:57.000000000",6554.87,6770.0,0.05,0.1,0.003,0.0,862,11830,214.0,215.1,-0.997,0.0,593,16,0.0,79882.49999999999,0.0,-3775415.0287700007]
["2026-03-20T11:55:10.000000000",6554.44,6770.0,0.05,0.1,0.003,0.0,862,11832,215.5,216.4,-0.997,0.0,593,16,0.0,79464.09999999999,0.0,-3666009.7174799987]
["2026-03-20T11:55:22.000000000",6555.02,6480.0,75.7,76.6,0.956,0.002,263,586,0.75,0.85,-0.044,0.002,5573,25284,1167.2,79012.7,-69614.31240000001,-3670948.855420001]
["2026-03-20T11:55:35.000000000",6555.72,6480.0,76.0,76.7,0.956,0.002,263,586,0.75,0.85,-0.044,0.002,5573,25285,1167.2,79416.7,-69621.7464,-3656996.9547600015]
["2026-03-20T11:55:48.000000000",6555.11,6480.0,75.1,76.1,0.955,0.002,263,586,0.8,0.85,-0.045,0.002,5573,25288,1167.2,78714.50000000001,-69615.26819999999,-3660366.86889]
["2026-03-20T11:55:48.000000000",6555.11,6785.0,0.0,0.05,0.001,0.0,10449,1482,229.9,230.8,-0.999,0.0,286,20,0.0,78714.50000000001,0.0,-3660366.86889]
["2026-03-20T11:56:00.000000000",6555.22,6785.0,0.0,0.05,0.001,0.0,10449,1482,229.5,230.5,-0.999,0.0,286,20,0.0,78714.50000000001,0.0,-3660428.2927800003]
["2026-03-20T11:56:25.000000000",6552.45,6410.0,141.7,142.6,0.991,0.0,8,3,0.15,0.2,-0.009,0.0,1769,3401,0.0,78948.29999999999,0.0,-3732046.18425]
["2026-03-20T11:56:25.000000000",6552.45,6485.0,67.7,68.4,0.943,0.003,85,228,1.05,1.1,-0.057,0.003,3972,24473,1217.1000000000001,78948.29999999999,-76408.11945,-3732046.18425]
["2026-03-20T11:56:44.000000000",6552.28,6485.0,67.9,68.4,0.942,0.003,85,228,1.05,1.1,-0.058,0.003,3972,24490,1217.1000000000001,79490.09999999999,-76406.13707999999,-3766479.8738]
["2026-03-20T11:56:58.000000000",6554.23,6715.0,0.1,0.15,0.006,0.0,1420,10583,160.0,161.1,-0.994,0.0,682,91,0.0,79490.09999999999,0.0,-3767600.8020499987]
["2026-03-20T11:57:10.000000000",6555.56,6720.0,0.1,0.15,0.006,0.0,3928,4290,163.9,164.9,-0.994,0.0,1409,1091,0.0,78760.2,0.0,-3630521.5724800006]
["2026-03-20T11:57:10.000000000",6555.56,6795.0,0.0,0.05,0.001,0.0,741,11468,238.8,239.8,-0.999,0.0,809,4,0.0,78760.2,0.0,-3630521.5724800006]
["2026-03-20T11:57:36.000000000",6556.28,6425.0,130.6,132.0,0.989,0.001,115,11,0.2,0.25,-0.011,0.001,2820,4619,293.5,78759.9,-17734.737399999995,-3616122.7902800003]
["2026-03-20T11:57:48.000000000",6556.18,6425.0,130.9,132.0,0.989,0.001,115,11,0.2,0.25,-0.011,0.001,2820,4619,293.5,79406.0,-17734.466899999996,-3620125.910599999]
["2026-03-20T11:57:48.000000000",6556.18,6730.0,0.05,0.15,0.005,0.0,2458,2009,173.4,174.4,-0.995,0.0,568,23,0.0,79406.0,0.0,-3620125.910599999]
["2026-03-20T11:58:01.000000000",6557.19,6730.0,0.05,0.15,0.005,0.0,2458,2010,172.5,173.9,-0.995,0.0,568,23,0.0,79406.0,0.0,-3620683.602299999]
["2026-03-20T11:58:13.000000000",6555.99,6730.0,0.05,0.15,0.005,0.0,2458,2010,173.8,174.9,-0.995,0.0,568,23,0.0,78974.6,0.0,-3580488.3786]
["2026-03-20T11:58:27.000000000",6555.1,6435.0,119.8,120.7,0.986,0.001,0,0,0.2,0.3,-0.014,0.001,2241,4408,224.10000000000002,79220.2,-14689.979100000002,-3686929.1052]
["2026-03-20T11:58:39.000000000",6555.43,6435.0,120.0,120.8,0.986,0.001,0,0,0.25,0.3,-0.014,0.001,2241,4408,224.10000000000002,78958.4,-14690.718630000001,-3639994.2835200005]
["2026-03-20T11:58:53.000000000",6556.14,6435.0,121.0,122.1,0.986,0.001,0,0,0.25,0.3,-0.014,0.001,2241,4409,224.10000000000002,78638.49999999999,-14692.309740000002,-3614813.01882]
["2026-03-20T11:58:53.000000000",6556.14,6740.0,0.05,0.1,0.004,0.0,3059,2650,183.2,184.4,-0.996,0.0,2887,16,0.0,78638.49999999999,0.0,-3614813.01882]
["2026-03-20T11:59:14.000000000",6557.18,6740.0,0.05,0.1,0.004,0.0,3059,2651,182.8,183.7,-0.996,0.0,2887,16,0.0,78595.6,0.0,-3573649.9856400006]
["2026-03-20T11:59:41.000000000",6556.76,6370.0,186.5,187.3,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1142,1317,0.0,78663.4,0.0,-3613522.230640001]
["2026-03-20T11:59:54.000000000",6555.58,6370.0,185.6,186.4,0.995,0.0,1,0,0.1,0.15,-0.005,0.0,1142,1317,0.0,79047.49999999999,0.0,-3641316.5777399996]
["2026-03-20T11:59:54.000000000",6555.58,6445.0,110.8,111.6,0.983,0.001,13,23,0.3,0.35,-0.017,0.001,1815,4940,182.79999999999998,79047.49999999999,-11813.15516,-3641316.5777399996]
["2026-03-20T12:00:09.000000000",6555.44,6675.0,0.25,0.3,0.014,0.001,1995,10019,119.2,120.0,-0.986,0.001,1885,161,388.0,78638.49999999999,721.0984000000007,-3614427.0647199997]
["2026-03-20T12:00:22.000000000",6555.7,6675.0,0.25,0.3,0.014,0.001,1995,10020,119.1,120.1,-0.986,0.001,1885,161,388.0,79648.99999999999,721.1270000000007,-3677970.5938000004]
["2026-03-20T12:00:36.000000000",6554.67,6375.0,179.2,180.2,0.994,0.0,7,1,0.1,0.15,-0.005,0.0,5305,2047,0.0,79258.1,0.0,-3694742.9402699997]
["2026-03-20T12:00:48.000000000",6555.77,6380.0,175.3,177.0,0.993,0.0,11,1,0.1,0.2,-0.006,0.0,5989,1863,0.0,79258.1,0.0,-3695362.9893700005]
["2026-03-20T12:01:01.000000000",6557.48,6380.0,177.5,178.5,0.994,0.0,11,1,0.1,0.2,-0.006,0.0,5989,1863,0.0,80006.7,0.0,-3655421.3236400005]
["2026-03-20T12:01:01.000000000",6557.48,6685.0,0.25,0.3,0.014,0.001,1438,7486,127.0,127.8,-0.986,0.001,388,118,182.6,80006.7,6885.353999999999,-3655421.3236400005]
["2026-03-20T12:01:14.000000000",6557.74,6685.0,0.2,0.3,0.014,0.001,1438,7486,127.2,128.5,-0.986,0.001,388,118,182.6,78098.2,6885.626999999999,-3490488.2698]
["2026-03-20T12:01:27.000000000",6557.98,6685.0,0.25,0.3,0.014,0.001,1438,7487,126.9,127.8,-0.986,0.001,388,118,182.6,79338.7,6885.878999999999,-3598252.14034]
["2026-03-20T12:01:39.000000000",6558.4,6390.0,168.0,168.9,0.992,0.0,36,1,0.15,0.2,-0.008,0.0,1752,1912,0.0,79471.0,0.0,-3602096.2656]
["2026-03-20T12:01:52.000000000",6558.62,6390.0,168.5,169.4,0.993,0.0,36,1,0.1,0.2,-0.007,0.0,1752,1912,0.0,79564.6,0.0,-3601298.89028]
["2026-03-20T12:02:05.000000000",6558.75,6620.0,1.25,1.3,0.07,0.003,1172,31551,61.7,63.0,-0.93,0.003,1047,967,665.7,79388.5,2459.53125,-3589820.313749999]
["2026-03-20T12:02:05.000000000",6558.75,6695.0,0.2,0.25,0.011,0.0,1561,14554,135.6,137.0,-0.989,0.0,559,65,0.0,79388.5,0.0,-3589820.313749999]
["2026-03-20T12:02:18.000000000",6557.99,6695.0,0.2,0.25,0.011,0.0,1561,14556,137.0,137.7,-0.989,0.0,559,65,0.0,79330.0,0.0,-3593240.7648199997]
["2026-03-20T12:02:44.000000000",6559.07,6325.0,234.3,235.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6699,1060,0.0,79471.0,0.0,-3602464.2523799995]
["2026-03-20T12:02:57.000000000",6559.4,6325.0,234.0,234.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6699,1060,0.0,78535.8,0.0,-3524785.4215999995]
["2026-03-20T12:02:57.000000000",6559.4,6400.0,159.1,160.0,0.992,0.0,91,72,0.15,0.2,-0.008,0.0,8492,3590,0.0,78535.8,0.0,-3524785.4215999995]
["2026-03-20T12:03:10.000000000",6559.32,6630.0,0.85,0.95,0.051,0.002,1448,21526,71.2,72.0,-0.949,0.002,843,733,458.2,78535.8,7936.7771999999995,-3524742.4324799995]
["2026-03-20T12:03:22.000000000",6559.12,6630.0,0.85,0.95,0.05,0.002,1448,21527,71.4,72.2,-0.95,0.002,843,733,458.2,78497.2,7936.5352,-3540324.374719999]
["2026-03-20T12:03:35.000000000",6559.59,6335.0,224.5,225.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1104,998,0.0,78497.2,0.0,-3540578.060039999]
["2026-03-20T12:03:48.000000000",6559.4,6335.0,224.8,225.8,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1104,998,0.0,78122.3,0.0,-3490328.8934]
["2026-03-20T12:04:01.000000000",6561.64,6340.0,221.0,222.2,0.996,0.0,12,0,0.05,0.15,-0.004,0.0,2376,1445,0.0,77101.40000000001,0.0,-3411278.52648]
["2026-03-20T12:04:01.000000000",6561.64,6645.0,0.55,0.65,0.035,0.002,1227,10764,83.6,84.6,-0.965,0.002,913,302,428.0,77101.40000000001,4120.709920000001,-3411278.52648]
["2026-03-20T12:04:13.000000000",6562.0,6645.0,0.6,0.65,0.035,0.002,1227,10793,82.9,84.1,-0.965,0.002,913,302,428.0,76806.20000000001,4120.936000000001,-3365886.0320000015]
["2026-03-20T12:04:38.000000000",6564.19,6275.0,288.5,289.5,0.998,0.0,2,0,0.05,0.1,-0.002,0.0,8388,1232,0.0,78323.70000000003,0.0,-3386143.9756899998]
["2026-03-20T12:04:38.000000000",6564.19,6350.0,213.6,214.4,0.995,0.0,69,0,0.1,0.15,-0.005,0.0,9695,4575,0.0,78323.70000000003,0.0,-3386143.9756899998]
["2026-03-20T12:04:55.000000000",6562.61,6350.0,212.2,213.5,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,9695,4656,0.0,77134.50000000001,0.0,-3350967.1051499997]
["2026-03-20T12:05:13.000000000",6560.22,6615.0,1.6,1.65,0.086,0.004,513,19317,56.4,57.2,-0.914,0.004,701,560,485.59999999999997,77903.7,-4933.2854400000015,-3490476.574739999]
["2026-03-20T12:05:27.000000000",6560.15,6585.0,5.6,5.7,0.253,0.008,467,21468,31.1,31.5,-0.747,0.008,1624,4224,1672.8000000000002,77970.40000000001,-60720.7484,-3467892.0944999997]
["2026-03-20T12:05:27.000000000",6560.15,6660.0,0.45,0.5,0.025,0.001,1392,10366,100.7,101.4,-0.975,0.001,908,1214,230.00000000000003,77970.40000000001,3175.112600000001,-3467892.0944999997]
["2026-03-20T12:05:53.000000000",6560.28,6290.0,270.1,270.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,891,1157,0.0,77535.3,0.0,-3437737.60644]
["2026-03-20T12:06:06.000000000",6561.33,6290.0,270.8,271.9,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,891,1157,0.0,77596.1,0.0,-3442382.1005100007]
["2026-03-20T12:06:06.000000000",6561.33,6595.0,3.8,4.0,0.185,0.007,386,19423,37.3,37.9,-0.815,0.007,937,2407,926.0999999999999,77596.1,-25307.04981,-3442382.1005100007]
["2026-03-20T12:06:20.000000000",6560.8,6595.0,3.7,3.8,0.188,0.007,386,19429,37.9,38.4,-0.812,0.007,937,2408,926.0999999999999,76792.30000000002,-25305.005600000004,-3376010.5384000004]
["2026-03-20T12:06:33.000000000",6560.34,6595.0,3.6,3.7,0.179,0.007,386,19437,38.6,39.1,-0.821,0.007,937,2408,926.0999999999999,77755.0,-25303.231380000005,-3460553.10864]
["2026-03-20T12:06:46.000000000",6558.22,6295.0,262.3,263.2,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,702,590,0.0,79330.0,0.0,-3593366.7859599995]
["2026-03-20T12:06:59.000000000",6559.31,6295.0,263.8,264.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,702,590,0.0,78262.59999999999,0.0,-3532713.1798000014]
["2026-03-20T12:07:12.000000000",6559.63,6525.0,38.0,38.7,0.817,0.007,154,2251,3.8,3.9,-0.183,0.007,2571,22575,1907.5,77545.90000000001,-110982.37997000001,-3452589.0945699997]
["2026-03-20T12:07:12.000000000",6559.63,6600.0,2.8,2.9,0.148,0.006,3039,60176,43.0,43.7,-0.852,0.006,9180,7675,7331.4,77545.90000000001,-241696.12697999994,-3452589.0945699997]
["2026-03-20T12:07:24.000000000",6561.05,6605.0,2.5,2.55,0.128,0.005,688,26460,45.4,47.5,-0.872,0.005,915,1410,801.5,77202.5,-7446.791750000002,-3413681.50975]
["2026-03-20T12:07:37.000000000",6561.29,6835.0,0.0,0.05,0.001,0.0,2078,322,273.9,274.9,-0.999,0.0,234,0,0.0,77202.5,0.0,-3413806.3805500004]
["2026-03-20T12:07:49.000000000",6558.6,6830.0,0.0,0.05,0.001,0.0,750,1599,272.0,272.9,-0.999,0.0,487,6,0.0,77202.5,0.0,-3412406.7870000014]
["2026-03-20T12:08:03.000000000",6560.13,6310.0,249.3,250.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,309,0.0,78400.0,0.0,-3538612.843559999]
["2026-03-20T12:08:15.000000000",6559.63,6535.0,30.0,30.4,0.743,0.009,172,2680,5.8,5.9,-0.257,0.009,1562,18610,1560.6,78284.90000000001,-82060.97129999999,-3490411.9211500003]
["2026-03-20T12:08:28.000000000",6557.86,6535.0,28.3,28.9,0.723,0.009,172,2681,6.4,6.5,-0.277,0.009,1562,18636,1560.6,80966.6,-82038.8286,-3693255.594799999]
["2026-03-20T12:08:28.000000000",6557.86,6840.0,0.0,0.05,0.001,0.0,972,82,282.5,283.4,-0.999,0.0,342,8,0.0,80966.6,0.0,-3693255.594799999]
["2026-03-20T12:08:40.000000000",6557.27,6840.0,0.0,0.05,0.001,0.0,972,82,282.8,283.6,-0.999,0.0,342,8,0.0,80605.5,0.0,-3678241.591070001]
["2026-03-20T12:08:53.000000000",6556.18,6840.0,0.0,0.05,0.001,0.0,972,82,283.9,284.6,-0.999,0.0,342,8,0.0,80605.5,0.0,-3677630.165379999]
["2026-03-20T12:09:06.000000000",6555.58,6545.0,20.3,20.6,0.614,0.01,214,14377,10.2,10.4,-0.386,0.01,1341,23033,1555.0,79656.1,-73881.3866,-3652880.62086]
["2026-03-20T12:09:18.000000000",6555.57,6545.0,20.4,20.6,0.607,0.01,214,14388,10.2,10.3,-0.392,0.01,1341,23042,1555.0,79253.09999999999,-73881.2739,-3640629.243929999]
["2026-03-20T12:09:31.000000000",6556.49,6545.0,21.6,21.9,0.612,0.01,214,14404,9.3,9.5,-0.388,0.01,1341,23066,1555.0,79656.1,-73891.64229999999,-3653387.6883300007]
["2026-03-20T12:09:31.000000000",6556.49,6850.0,0.0,0.05,0.001,0.0,7351,156,291.9,293.7,-0.999,0.0,2042,30,0.0,79656.1,0.0,-3653387.6883300007]
["2026-03-20T12:09:44.000000000",6557.72,6850.0,0.0,0.05,0.001,0.0,7351,156,291.6,292.5,-0.999,0.0,2042,30,0.0,78818.9,0.0,-3562855.1800400005]
["2026-03-20T12:10:18.000000000",6558.25,6480.0,78.4,79.4,0.966,0.002,263,591,0.55,0.6,-0.034,0.002,5573,26091,1167.2,78955.2,-69648.615,-3572082.0275000003]
["2026-03-20T12:10:18.000000000",6558.25,6555.0,16.2,16.4,0.531,0.011,263,22894,13.0,13.1,-0.469,0.011,1719,18636,2180.2,78955.2,-105036.932,-3572082.0275000003]
["2026-03-20T12:10:31.000000000",6559.12,6555.0,16.8,17.0,0.531,0.011,263,22917,12.3,12.5,-0.469,0.011,1719,18670,2180.2,78955.2,-105050.86591999998,-3572555.8904]
["2026-03-20T12:10:43.000000000",6559.46,6785.0,0.0,0.1,0.002,0.0,10449,1520,225.0,225.8,-0.998,0.0,286,20,0.0,77923.9,0.0,-3468806.4344999995]
["2026-03-20T12:10:56.000000000",6559.09,6785.0,0.0,0.1,0.002,0.0,10449,1520,225.5,226.3,-0.998,0.0,286,20,0.0,78505.7,0.0,-3516347.8262700005]
["2026-03-20T12:11:09.000000000",6558.46,6490.0,68.8,69.5,0.954,0.002,516,657,0.75,0.85,-0.046,0.002,7392,29005,1581.6000000000001,78505.7,-90191.94192,-3516010.08138]
["2026-03-20T12:11:23.000000000",6558.28,6490.0,68.2,69.2,0.952,0.002,516,657,0.8,0.85,-0.048,0.002,7392,29020,1581.6000000000001,78424.2,-90189.46656,-3538100.2440799996]
["2026-03-20T12:11:35.000000000",6558.53,6490.0,69.1,69.9,0.953,0.002,516,657,0.75,0.85,-0.047,0.002,7392,29030,1581.6000000000001,78517.8,-90192.90456000001,-3537316.9213800007]
["2026-03-20T12:11:35.000000000",6558.53,6795.0,0.0,0.05,0.001,0.0,741,11483,235.7,236.8,-0.999,0.0,809,4,0.0,78517.8,0.0,-3537316.9213800007]
["2026-03-20T12:11:48.000000000",6560.17,6800.0,0.0,0.05,0.001,0.0,11870,1460,238.9,239.8,-0.999,0.0,1667,110,0.0,77565.90000000001,0.0,-3423273.8305900004]
["2026-03-20T12:12:02.000000000",6561.08,6800.0,0.0,0.05,0.001,0.0,11870,1460,238.2,239.3,-0.999,0.0,1667,110,0.0,77898.2,0.0,-3440354.78664]
["2026-03-20T12:12:16.000000000",6561.43,6505.0,58.3,58.8,0.923,0.004,63,561,1.35,1.4,-0.077,0.004,3227,24628,1316.0,77794.30000000002,-83041.45808,-3389405.08795]
["2026-03-20T12:12:28.000000000",6561.6,6505.0,57.7,58.3,0.923,0.004,63,561,1.4,1.45,-0.077,0.004,3227,24665,1316.0,77954.60000000002,-83043.6096,-3390982.3872]
["2026-03-20T12:12:42.000000000",6561.3,6735.0,0.1,0.15,0.006,0.0,1702,1904,173.9,175.0,-0.994,0.0,459,18,0.0,77954.60000000002,0.0,-3390827.3496]
["2026-03-20T12:12:42.000000000",6561.3,6810.0,0.0,0.05,0.001,0.0,1207,2646,249.0,249.9,-0.999,0.0,552,9,0.0,77954.60000000002,0.0,-3390827.3496]
["2026-03-20T12:12:55.000000000",6560.64,6810.0,0.0,0.05,0.001,0.0,1207,2646,249.5,250.6,-0.999,0.0,552,9,0.0,77790.0,0.0,-3438221.48352]
["2026-03-20T12:13:21.000000000",6559.4,6435.0,123.5,124.4,0.989,0.001,0,0,0.2,0.25,-0.011,0.001,2241,4519,224.10000000000002,77841.4,-14699.6154,-3443199.6043999996]
["2026-03-20T12:13:34.000000000",6559.16,6435.0,123.7,124.6,0.988,0.001,0,0,0.2,0.25,-0.012,0.001,2241,4519,224.10000000000002,77533.0,-14699.077560000002,-3474610.0634399997]
["2026-03-20T12:13:34.000000000",6559.16,6510.0,50.5,51.1,0.897,0.005,610,2181,1.9,1.95,-0.103,0.005,7206,25124,3908.0,77533.0,-216321.09680000003,-3474610.0634399997]
["2026-03-20T12:13:48.000000000",6559.87,6740.0,0.1,0.15,0.006,0.0,3059,2977,179.2,180.6,-0.994,0.0,2887,17,0.0,77533.0,0.0,-3474986.17458]
["2026-03-20T12:14:01.000000000",6560.59,6745.0,0.05,0.1,0.004,0.0,1557,2079,184.3,185.3,-0.996,0.0,857,21,0.0,77790.0,0.0,-3438195.2801200007]
["2026-03-20T12:14:14.000000000",6558.94,6445.0,113.1,113.8,0.987,0.001,13,23,0.2,0.25,-0.013,0.001,1815,5056,182.79999999999998,78298.2,-11819.209880000002,-3534429.115679999]
["2026-03-20T12:14:27.000000000",6559.21,6445.0,113.7,114.8,0.987,0.001,13,23,0.2,0.25,-0.013,0.001,1815,5056,182.79999999999998,78298.2,-11819.696420000002,-3534574.6111199996]
["2026-03-20T12:14:40.000000000",6560.42,6450.0,110.3,111.2,0.985,0.001,88,301,0.25,0.3,-0.015,0.001,7343,17611,743.1,78517.8,-47595.8471,-3538336.285319999]
["2026-03-20T12:14:40.000000000",6560.42,6755.0,0.05,0.1,0.003,0.0,1013,706,194.0,195.1,-0.996,0.0,695,11,0.0,78517.8,0.0,-3538336.285319999]
["2026-03-20T12:14:53.000000000",6560.16,6755.0,0.05,0.1,0.003,0.0,1013,706,194.7,195.9,-0.996,0.0,695,11,0.0,77898.2,0.0,-3439872.377279999]
["2026-03-20T12:15:20.000000000",6558.46,6380.0,177.5,178.4,0.994,0.0,11,1,0.1,0.15,-0.005,0.0,5989,1894,0.0,78283.2,0.0,-3529566.4181999997]
["2026-03-20T12:15:20.000000000",6558.46,6455.0,102.7,103.6,0.984,0.001,0,165,0.25,0.3,-0.016,0.001,1383,16309,138.3,78283.2,-9070.350180000001,-3529566.4181999997]
["2026-03-20T12:15:33.000000000",6557.94,6455.0,101.7,102.9,0.984,0.001,0,165,0.25,0.3,-0.016,0.001,1383,16309,138.3,78291.9,-9069.63102,-3534303.393899999]
["2026-03-20T12:15:45.000000000",6558.09,6685.0,0.25,0.3,0.014,0.001,1438,7556,127.1,128.0,-0.986,0.001,388,118,182.6,78424.2,6885.9945,-3537997.7417399995]
["2026-03-20T12:15:59.000000000",6558.09,6685.0,0.25,0.3,0.014,0.001,1438,7557,126.8,127.7,-0.986,0.001,388,118,182.6,78424.2,6885.9945,-3537997.7417399995]
["2026-03-20T12:15:59.000000000",6558.09,6760.0,0.05,0.1,0.003,0.0,1854,1973,201.5,202.5,-0.997,0.0,601,11,0.0,78424.2,0.0,-3537997.7417399995]
["2026-03-20T12:16:24.000000000",6555.85,6390.0,165.4,166.7,0.994,0.0,36,1,0.1,0.15,-0.006,0.0,1752,1991,0.0,80245.5,0.0,-3687567.2872499996]
["2026-03-20T12:16:38.000000000",6556.59,6390.0,165.9,166.8,0.994,0.0,36,1,0.1,0.15,-0.006,0.0,1752,1991,0.0,80245.5,0.0,-3687983.526150001]
["2026-03-20T12:16:38.000000000",6556.59,6695.0,0.2,0.25,0.011,0.0,1561,14619,138.6,139.4,-0.989,0.0,559,65,0.0,80245.5,0.0,-3687983.526150001]
["2026-03-20T12:16:51.000000000",6556.02,6695.0,0.2,0.25,0.011,0.0,1561,14619,138.6,139.5,-0.989,0.0,559,65,0.0,79949.0,0.0,-3665969.0395200015]
["2026-03-20T12:17:04.000000000",6556.88,6695.0,0.2,0.25,0.011,0.0,1561,14619,138.2,139.2,-0.989,0.0,559,65,0.0,81404.1,0.0,-3718098.4746399983]
["2026-03-20T12:17:17.000000000",6556.69,6400.0,156.4,157.4,0.993,0.0,91,75,0.1,0.2,-0.007,0.0,8492,3677,0.0,80742.90000000001,0.0,-3683371.41137]
["2026-03-20T12:17:29.000000000",6557.42,6400.0,157.8,158.7,0.993,0.0,91,75,0.1,0.2,-0.007,0.0,8492,3678,0.0,80742.90000000001,0.0,-3683781.5056599993]
["2026-03-20T12:17:29.000000000",6557.42,6705.0,0.2,0.25,0.01,0.0,1750,3644,146.7,147.6,-0.99,0.0,1361,283,0.0,80742.90000000001,0.0,-3683781.5056599993]
["2026-03-20T12:17:42.000000000",6557.95,6705.0,0.15,0.25,0.011,0.0,1750,3644,146.6,147.6,-0.989,0.0,1361,283,0.0,78955.2,0.0,-3571918.626499999]
["2026-03-20T12:17:55.000000000",6559.15,6705.0,0.2,0.25,0.01,0.0,1750,3644,145.1,145.9,-0.99,0.0,1361,283,0.0,78948.9,0.0,-3572985.456949999]
["2026-03-20T12:18:20.000000000",6560.68,6340.0,220.5,221.4,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2376,1447,0.0,78403.8,0.0,-3441693.3639199995]
["2026-03-20T12:18:20.000000000",6560.68,6415.0,145.6,146.5,0.991,0.0,1,1,0.15,0.2,-0.008,0.0,983,2576,0.0,78403.8,0.0,-3441693.3639199995]
["2026-03-20T12:18:33.000000000",6561.29,6415.0,145.8,146.8,0.991,0.0,1,1,0.15,0.2,-0.008,0.0,983,2576,0.0,78512.0,0.0,-3443916.1403600005]
["2026-03-20T12:18:46.000000000",6560.65,6645.0,0.65,0.75,0.037,0.002,1227,11131,84.9,85.6,-0.963,0.002,913,304,428.0,78403.8,4120.088200000001,-3441677.6260999986]
["2026-03-20T12:18:58.000000000",6561.78,6645.0,0.7,0.75,0.037,0.002,1227,11131,82.9,83.9,-0.963,0.002,913,304,428.0,78403.8,4120.79784,-3442270.41732]
["2026-03-20T12:19:11.000000000",6562.31,6350.0,211.6,213.1,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,9695,4800,0.0,77954.60000000002,0.0,-3391349.3095200006]
["2026-03-20T12:19:26.000000000",6563.24,6350.0,213.0,213.9,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,9695,4800,0.0,77682.10000000002,0.0,-3375966.5749999993]
["2026-03-20T12:19:39.000000000",6563.22,6350.0,212.7,213.5,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,9695,4800,0.0,78410.00000000003,0.0,-3385938.945119999]
["2026-03-20T12:19:39.000000000",6563.22,6655.0,0.55,0.6,0.031,0.001,3796,11370,92.2,93.0,-0.969,0.001,443,120,423.9,78410.00000000003,22006.476660000004,-3385938.945119999]
["2026-03-20T12:19:51.000000000",6563.6,6655.0,0.55,0.6,0.031,0.001,3796,11370,91.5,92.3,-0.969,0.001,443,120,423.9,78339.10000000002,22007.7508,-3376847.4915999994]
["2026-03-20T12:20:05.000000000",6563.81,6655.0,0.55,0.6,0.031,0.001,3796,11372,91.8,92.7,-0.969,0.001,443,120,423.9,78183.60000000002,22008.454930000004,-3369558.1187399994]
["2026-03-20T12:20:24.000000000",6563.56,6360.0,203.5,204.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2384,1173,0.0,78206.80000000002,0.0,-3373210.3908000006]
["2026-03-20T12:20:37.000000000",6564.9,6360.0,204.5,205.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2384,1173,0.0,79891.50000000003,0.0,-3368259.8079]
["2026-03-20T12:20:52.000000000",6564.1,6590.0,5.0,5.2,0.239,0.008,585,29686,31.2,31.6,-0.761,0.008,1761,4458,1876.8000000000002,78727.80000000002,-61755.05280000001,-3395897.7504]
["2026-03-20T12:20:52.000000000",6564.1,6665.0,0.45,0.5,0.025,0.001,3496,7824,101.5,102.2,-0.975,0.001,566,129,406.20000000000005,78727.80000000002,19232.813000000002,-3395897.7504]
["2026-03-20T12:21:06.000000000",6563.65,6665.0,0.45,0.5,0.025,0.001,3496,7824,101.7,102.5,-0.975,0.001,566,129,406.20000000000005,77623.20000000003,19231.4945,-3338403.662999999]
["2026-03-20T12:21:31.000000000",6565.07,6300.0,265.1,266.0,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,7683,976,0.0,78339.10000000002,0.0,-3377603.7786699994]
["2026-03-20T12:21:43.000000000",6563.49,6295.0,268.0,268.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,702,590,0.0,79239.30000000003,0.0,-3325372.51803]
["2026-03-20T12:21:43.000000000",6563.49,6600.0,3.2,3.3,0.172,0.007,3039,65069,39.8,40.2,-0.828,0.007,9180,8653,8553.3,79239.30000000003,-282144.74463000003,-3325372.51803]
["2026-03-20T12:21:56.000000000",6562.21,6600.0,3.0,3.2,0.164,0.007,3039,65142,40.8,41.2,-0.836,0.007,9180,8657,8553.3,77982.70000000003,-282089.72127000004,-3357810.6726900013]
["2026-03-20T12:22:08.000000000",6562.65,6600.0,3.1,3.2,0.16,0.006,3039,65172,40.5,40.9,-0.84,0.006,9180,8663,7331.4,77458.00000000003,-241807.40189999994,-3360956.1950999987]
["2026-03-20T12:22:21.000000000",6562.24,6305.0,256.3,257.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,401,521,0.0,77954.60000000002,0.0,-3391313.1340799993]
["2026-03-20T12:22:33.000000000",6562.11,6305.0,256.3,257.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,401,527,0.0,77954.60000000002,0.0,-3391245.9511199994]
["2026-03-20T12:22:46.000000000",6562.42,6305.0,257.3,258.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,401,527,0.0,78460.30000000002,0.0,-3418003.6448999997]
["2026-03-20T12:22:46.000000000",6562.42,6610.0,2.05,2.1,0.107,0.005,871,28390,49.1,49.6,-0.892,0.005,1074,1200,972.5000000000001,78460.30000000002,-6660.856299999998,-3418003.6448999997]
["2026-03-20T12:22:58.000000000",6563.73,6610.0,2.15,2.2,0.112,0.005,871,28399,47.6,48.4,-0.888,0.005,1074,1200,972.5000000000001,78147.70000000003,-6662.185949999997,-3368145.23085]
["2026-03-20T12:23:11.000000000",6564.83,6840.0,0.0,0.05,0.001,0.0,972,82,275.0,275.8,-0.999,0.0,342,8,0.0,79239.30000000003,0.0,-3326051.4250099994]
["2026-03-20T12:23:23.000000000",6564.88,6315.0,249.5,250.4,0.997,0.0,0,10,0.05,0.1,-0.003,0.0,1031,475,0.0,79407.1,0.0,-3317594.9324000007]
["2026-03-20T12:23:36.000000000",6564.14,6315.0,248.3,249.1,0.997,0.0,0,10,0.05,0.1,-0.003,0.0,1031,475,0.0,78503.70000000003,0.0,-3381208.20642]
["2026-03-20T12:23:48.000000000",6564.09,6545.0,25.3,25.5,0.699,0.01,214,14958,7.0,7.1,-0.301,0.01,1341,24853,1555.0,78503.70000000003,-73977.2943,-3381182.4512699987]
["2026-03-20T12:24:02.000000000",6563.42,6545.0,25.2,25.4,0.695,0.01,214,14960,7.0,7.2,-0.305,0.01,1341,24855,1555.0,78033.90000000002,-73969.7434,-3355069.3453400005]
["2026-03-20T12:24:02.000000000",6563.42,6850.0,0.0,0.05,0.001,0.0,7351,159,286.0,287.3,-0.999,0.0,2042,35,0.0,78033.90000000002,0.0,-3355069.3453400005]
["2026-03-20T12:24:15.000000000",6563.11,6720.0,0.1,0.2,0.007,0.0,3928,4432,157.1,157.9,-0.993,0.0,1409,1095,0.0,78536.40000000002,0.0,-3386617.2648799997]
["2026-03-20T12:24:29.000000000",6562.56,6855.0,0.0,0.05,0.001,0.0,769,45,291.5,292.5,-0.999,0.0,210,28,0.0,78536.40000000002,0.0,-3386333.4604800018]
["2026-03-20T12:24:42.000000000",6562.9,6560.0,15.7,15.9,0.537,0.011,249,28268,12.8,12.9,-0.463,0.011,4090,18329,4772.9,78371.40000000002,-277289.0879,-3376953.3208000003]
["2026-03-20T12:24:55.000000000",6562.76,6560.0,15.6,15.8,0.532,0.011,249,28283,12.8,12.9,-0.468,0.011,4090,18363,4772.9,78536.40000000002,-277283.17276,-3386436.662080001]
["2026-03-20T12:25:08.000000000",6561.61,6560.0,14.8,15.0,0.516,0.011,249,28304,13.5,13.7,-0.484,0.011,4090,18436,4772.9,77898.2,-277234.58410999994,-3440632.696379999]
["2026-03-20T12:25:22.000000000",6560.62,6265.0,295.0,295.9,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,458,843,0.0,78071.6,0.0,-3449232.8437600005]
["2026-03-20T12:25:45.000000000",6561.04,6265.0,295.3,296.4,0.998,0.0,1,0,0.0,0.1,-0.002,0.0,458,843,0.0,78071.6,0.0,-3449453.6579199997]
["2026-03-20T12:25:45.000000000",6561.04,6570.0,10.1,10.3,0.397,0.011,381,25474,19.1,19.4,-0.603,0.011,1558,11291,2132.8999999999996,78071.6,-84945.78487999998,-3449453.6579199997]
["2026-03-20T12:26:00.000000000",6560.5,6570.0,9.9,10.1,0.411,0.011,381,25486,19.4,19.6,-0.589,0.011,1558,11297,2132.8999999999996,78460.30000000002,-84938.7935,-3417003.6225000005]
["2026-03-20T12:26:12.000000000",6557.55,6565.0,10.4,10.6,0.433,0.011,271,21368,18.8,19.0,-0.567,0.011,1103,11839,1511.3999999999999,79737.3,-60014.6976,-3604757.3680500006]
["2026-03-20T12:26:25.000000000",6557.86,6795.0,0.0,0.05,0.001,0.0,741,11720,236.5,237.5,-0.999,0.0,809,6,0.0,79434.59999999999,0.0,-3598258.434839999]
["2026-03-20T12:26:37.000000000",6557.83,6270.0,287.3,288.2,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,4552,726,0.0,79449.09999999999,0.0,-3597002.5441500014]
["2026-03-20T12:26:49.000000000",6557.25,6270.0,286.6,287.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,4552,726,0.0,79449.09999999999,0.0,-3596684.411250001]
["2026-03-20T12:27:02.000000000",6556.43,6500.0,57.4,58.1,0.926,0.004,668,1414,1.25,1.35,-0.074,0.004,10006,62375,4269.599999999999,81287.1,-244895.77336000002,-3709385.506089999]
["2026-03-20T12:27:14.000000000",6557.05,6500.0,58.0,58.5,0.925,0.004,668,1414,1.25,1.3,-0.075,0.004,10006,62379,4269.599999999999,80002.3,-244918.93160000004,-3686144.013250001]
["2026-03-20T12:27:14.000000000",6557.05,6805.0,0.0,0.05,0.001,0.0,1969,974,247.7,248.5,-0.999,0.0,197,13,0.0,80002.3,0.0,-3686144.013250001]
["2026-03-20T12:27:27.000000000",6558.33,6805.0,0.0,0.05,0.001,0.0,1969,974,245.8,247.0,-0.999,0.0,197,13,0.0,81287.1,0.0,-3710460.4557900005]
["2026-03-20T12:27:40.000000000",6558.35,6805.0,0.0,0.05,0.001,0.0,1969,974,240.1,247.2,-0.999,0.0,197,13,0.0,78632.59999999999,0.0,-3544617.6578999995]
["2026-03-20T12:27:53.000000000",6559.76,6510.0,51.1,51.7,0.904,0.004,610,2279,1.7,1.75,-0.096,0.004,7206,26481,3126.4,78408.0,-173072.70784000002,-3499723.796640002]
["2026-03-20T12:28:06.000000000",6558.44,6510.0,49.4,49.8,0.904,0.004,610,2280,1.85,1.9,-0.096,0.004,7206,26489,3126.4,78408.0,-173037.88096,-3499019.5581599995]
["2026-03-20T12:28:06.000000000",6558.44,6815.0,0.0,0.05,0.001,0.0,1836,1455,256.6,257.8,-0.999,0.0,361,7,0.0,78408.0,0.0,-3499019.5581599995]
["2026-03-20T12:28:18.000000000",6558.29,6815.0,0.0,0.05,0.001,0.0,1836,1455,255.9,256.7,-0.999,0.0,361,7,0.0,81514.20000000001,0.0,-3718156.9325999995]
["2026-03-20T12:28:31.000000000",6557.93,6815.0,0.0,0.05,0.001,0.0,1836,1455,256.7,257.6,-0.999,0.0,361,7,0.0,78920.8,0.0,-3552299.5224]
["2026-03-20T12:28:57.000000000",6557.34,6445.0,112.3,113.0,0.987,0.001,13,23,0.2,0.25,-0.013,0.001,1815,5456,182.79999999999998,81481.0,-11816.32668,-3717618.3396000005]
["2026-03-20T12:28:57.000000000",6557.34,6520.0,40.0,40.5,0.842,0.007,97,1250,2.9,3.0,-0.158,0.007,1553,30589,1155.0,81481.0,-66832.40928,-3717618.3396000005]
["2026-03-20T12:29:09.000000000",6557.79,6520.0,40.6,41.1,0.851,0.006,97,1250,2.85,2.9,-0.149,0.006,1553,30598,990.0,78408.5,-57288.85344,-3529618.985069998]
["2026-03-20T12:29:22.000000000",6557.9,6750.0,0.05,0.1,0.004,0.0,15688,2832,191.7,192.7,-0.997,0.0,11018,65,0.0,78408.5,0.0,-3529678.1907]
["2026-03-20T12:29:34.000000000",6557.34,6750.0,0.05,0.1,0.004,0.0,15688,2832,192.6,193.5,-0.996,0.0,11018,65,0.0,78549.5,0.0,-3538006.23966]
["2026-03-20T12:29:47.000000000",6557.71,6455.0,102.4,103.2,0.984,0.001,0,166,0.25,0.3,-0.016,0.001,1383,16465,138.3,79080.5,-9069.31293,-3572201.0414299993]
["2026-03-20T12:30:00.000000000",6557.28,6455.0,101.3,102.8,0.984,0.001,0,166,0.25,0.3,-0.016,0.001,1383,16465,138.3,79848.99999999999,-9068.71824,-3661952.359679999]
["2026-03-20T12:30:14.000000000",6555.87,6455.0,100.1,101.2,0.984,0.001,0,166,0.25,0.35,-0.016,0.001,1383,16467,138.3,79778.2,-9066.768210000002,-3670788.953880001]
["2026-03-20T12:30:14.000000000",6555.87,6760.0,0.05,0.1,0.003,0.0,1854,1978,204.2,205.3,-0.997,0.0,601,11,0.0,79778.2,0.0,-3670788.953880001]
["2026-03-20T12:30:26.000000000",6555.74,6760.0,0.05,0.1,0.003,0.0,1854,1978,203.6,204.7,-0.997,0.0,601,11,0.0,79872.7,0.0,-3707618.424220001]
["2026-03-20T12:30:39.000000000",6555.11,6760.0,0.05,0.1,0.003,0.0,1854,1978,204.7,205.5,-0.997,0.0,601,11,0.0,79997.9,0.0,-3724436.5140299997]
["2026-03-20T12:30:52.000000000",6554.39,6460.0,93.9,95.0,0.981,0.001,83,228,0.3,0.35,-0.019,0.001,3009,12993,309.2,79997.9,-19178.14514,-3724027.429469999]
["2026-03-20T12:31:05.000000000",6551.15,6460.0,90.2,91.7,0.979,0.001,83,228,0.35,0.4,-0.021,0.001,3009,12994,309.2,79269.59999999999,-19168.6649,-3727565.0431000004]
["2026-03-20T12:31:18.000000000",6549.68,6685.0,0.2,0.25,0.011,0.001,1438,7582,135.6,136.9,-0.989,0.001,388,120,182.6,80110.2,6877.163999999999,-3865385.347520001]
["2026-03-20T12:31:18.000000000",6549.68,6760.0,0.05,0.1,0.003,0.0,1854,1978,210.4,211.8,-0.997,0.0,601,11,0.0,80110.2,0.0,-3865385.347520001]
["2026-03-20T12:31:31.000000000",6548.77,6760.0,0.05,0.1,0.003,0.0,1854,1979,210.4,211.7,-0.997,0.0,601,11,0.0,79890.79999999999,0.0,-3877972.0333600002]
["2026-03-20T12:31:59.000000000",6548.22,6390.0,157.7,158.7,0.994,0.0,36,1,0.1,0.15,-0.006,0.0,1752,2112,0.0,80205.09999999998,0.0,-3906753.17886]
["2026-03-20T12:32:12.000000000",6548.05,6390.0,157.8,158.8,0.994,0.0,36,1,0.1,0.15,-0.006,0.0,1752,2112,0.0,80765.99999999999,0.0,-3932680.2534000007]
["2026-03-20T12:32:12.000000000",6548.05,6695.0,0.15,0.2,0.009,0.0,1561,14736,146.6,147.6,-0.991,0.0,559,65,0.0,80765.99999999999,0.0,-3932680.2534000007]
["2026-03-20T12:32:26.000000000",6548.43,6695.0,0.15,0.2,0.009,0.0,1561,14736,145.5,146.8,-0.991,0.0,559,65,0.0,80472.49999999999,0.0,-3915194.9736899994]
["2026-03-20T12:32:38.000000000",6547.6,6695.0,0.15,0.2,0.009,0.0,1561,14736,147.1,148.4,-0.991,0.0,559,65,0.0,80472.49999999999,0.0,-3914698.7308]
["2026-03-20T12:32:51.000000000",6546.5,6400.0,146.5,147.5,0.993,0.0,91,75,0.1,0.15,-0.006,0.0,8492,4052,0.0,80728.69999999998,0.0,-3932057.0274999985]
["2026-03-20T12:33:04.000000000",6547.6,6400.0,147.4,148.6,0.994,0.0,91,75,0.1,0.15,-0.006,0.0,8492,4052,0.0,80050.29999999999,0.0,-3900791.6284000007]
["2026-03-20T12:33:17.000000000",6549.24,6400.0,148.8,149.7,0.994,0.0,91,75,0.1,0.15,-0.006,0.0,8492,4052,0.0,80472.49999999999,0.0,-3915679.2589199995]
["2026-03-20T12:33:17.000000000",6549.24,6705.0,0.1,0.15,0.006,0.0,1750,3766,155.6,156.5,-0.994,0.0,1361,283,0.0,80472.49999999999,0.0,-3915679.2589199995]
["2026-03-20T12:33:29.000000000",6549.64,6705.0,0.1,0.15,0.006,0.0,1750,3766,155.3,156.2,-0.994,0.0,1361,283,0.0,81343.4,0.0,-3920169.128480001]
["2026-03-20T12:33:42.000000000",6551.31,6415.0,136.2,137.2,0.992,0.0,1,1,0.1,0.2,-0.008,0.0,983,2652,0.0,80126.29999999997,0.0,-3815790.85557]
["2026-03-20T12:33:55.000000000",6550.91,6415.0,135.8,136.9,0.992,0.0,1,1,0.1,0.2,-0.008,0.0,983,2652,0.0,80126.29999999997,0.0,-3815557.8767700004]
["2026-03-20T12:34:08.000000000",6551.69,6415.0,136.4,137.8,0.992,0.0,1,1,0.1,0.2,-0.008,0.0,983,2652,0.0,80909.5,0.0,-3894265.5707900007]
["2026-03-20T12:34:22.000000000",6551.19,6645.0,0.4,0.45,0.024,0.001,1227,11355,93.5,94.4,-0.976,0.001,913,318,214.0,79936.89999999998,2057.0736600000005,-3816231.95475]
["2026-03-20T12:34:22.000000000",6551.19,6720.0,0.1,0.15,0.006,0.0,3928,4657,168.1,169.2,-0.994,0.0,1409,1097,0.0,79936.89999999998,0.0,-3816231.95475]
["2026-03-20T12:34:48.000000000",6550.54,6350.0,200.5,201.9,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,9695,4815,0.0,80121.5,0.0,-3880480.94114]
["2026-03-20T12:35:01.000000000",6552.19,6350.0,201.7,203.2,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,9695,4815,0.0,80197.49999999999,0.0,-3827704.21953]
["2026-03-20T12:35:14.000000000",6552.28,6350.0,201.5,202.6,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,9695,4815,0.0,79848.69999999998,0.0,-3801783.55844]
["2026-03-20T12:35:14.000000000",6552.28,6655.0,0.3,0.35,0.018,0.001,3796,11658,102.9,103.9,-0.981,0.001,443,124,423.9,79848.69999999998,21969.794840000002,-3801783.55844]
["2026-03-20T12:35:27.000000000",6551.99,6655.0,0.3,0.35,0.018,0.001,3796,11658,103.3,104.2,-0.982,0.001,443,124,423.9,80671.2,21968.82247,-3872265.4019400002]
["2026-03-20T12:35:40.000000000",6551.5,6655.0,0.3,0.35,0.018,0.001,3796,11658,103.6,104.4,-0.982,0.001,443,124,423.9,80671.2,21967.179500000002,-3871975.8090000004]
["2026-03-20T12:35:53.000000000",6550.69,6360.0,189.7,190.6,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2384,1224,0.0,82012.79999999999,0.0,-3951074.8762599993]
["2026-03-20T12:36:13.000000000",6549.73,6355.0,194.3,195.3,0.997,0.0,1,6,0.05,0.1,-0.003,0.0,667,10109,0.0,80037.9,0.0,-3877983.7875899994]
["2026-03-20T12:36:13.000000000",6549.73,6660.0,0.25,0.3,0.015,0.001,1392,10979,110.3,111.1,-0.985,0.001,908,1222,230.00000000000003,80037.9,3170.069320000001,-3877983.7875899994]
["2026-03-20T12:36:25.000000000",6549.94,6660.0,0.25,0.3,0.015,0.001,1392,10980,109.7,110.5,-0.985,0.001,908,1222,230.00000000000003,80037.9,3170.170960000001,-3878108.1250199997]
["2026-03-20T12:36:38.000000000",6550.61,6665.0,0.25,0.3,0.015,0.001,3496,8026,114.2,115.1,-0.985,0.001,566,131,406.20000000000005,79987.7,19193.2873,-3881793.2268499993]
["2026-03-20T12:37:05.000000000",6552.84,6295.0,257.0,257.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,702,594,0.0,79848.69999999998,0.0,-3802108.48332]
["2026-03-20T12:37:05.000000000",6552.84,6370.0,182.1,182.9,0.995,0.0,1,0,0.05,0.15,-0.004,0.0,1142,1990,0.0,79848.69999999998,0.0,-3802108.48332]
["2026-03-20T12:37:18.000000000",6553.6,6370.0,183.5,184.7,0.996,0.0,1,0,0.05,0.15,-0.004,0.0,1142,1990,0.0,80057.79999999999,0.0,-3810131.9680000003]
["2026-03-20T12:37:31.000000000",6553.47,6600.0,1.7,1.75,0.101,0.005,3039,69820,48.8,49.3,-0.899,0.005,9180,9379,6109.5,80339.4,-201224.29635000002,-3821066.218199999]
["2026-03-20T12:37:44.000000000",6552.01,6600.0,1.6,1.7,0.094,0.005,3039,69854,50.1,50.6,-0.905,0.005,9180,9387,6109.5,81331.5,-201179.46705000004,-3918619.58879]
["2026-03-20T12:37:56.000000000",6552.76,6305.0,246.5,247.4,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,401,530,0.0,81331.5,0.0,-3919068.1480399994]
["2026-03-20T12:38:10.000000000",6550.46,6305.0,244.5,245.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,401,530,0.0,81337.5,0.0,-3944837.67258]
["2026-03-20T12:38:23.000000000",6550.1,6305.0,244.0,245.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,401,530,0.0,80506.79999999999,0.0,-3929365.689400001]
["2026-03-20T12:38:23.000000000",6550.1,6610.0,1.05,1.1,0.063,0.003,871,30140,61.1,61.9,-0.937,0.003,1074,1246,583.5,80506.79999999999,-3989.0109,-3929365.689400001]
["2026-03-20T12:38:35.000000000",6549.23,6605.0,1.25,1.3,0.073,0.004,688,29310,56.7,57.2,-0.927,0.004,915,1520,641.2,81554.29999999999,-5946.7008399999995,-3996281.2029299987]
["2026-03-20T12:38:49.000000000",6549.23,6310.0,238.9,240.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,315,0.0,81554.29999999999,0.0,-3996281.2029299987]
["2026-03-20T12:39:04.000000000",6549.17,6310.0,238.6,239.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,315,0.0,80836.3,0.0,-3950177.72969]
["2026-03-20T12:39:18.000000000",6548.53,6310.0,237.8,238.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,315,0.0,81709.79999999999,0.0,-4003234.2625399996]
["2026-03-20T12:39:31.000000000",6548.99,6540.0,19.0,19.2,0.602,0.011,118,7913,9.4,9.5,-0.398,0.011,9730,32708,10832.8,81204.09999999999,-692437.8106799999,-3976972.4123500003]
["2026-03-20T12:39:31.000000000",6548.99,6615.0,0.85,0.95,0.052,0.003,513,22630,65.9,66.9,-0.948,0.003,701,622,364.20000000000005,81204.09999999999,-3693.6303600000015,-3976972.4123500003]
["2026-03-20T12:39:45.000000000",6550.07,6620.0,0.75,0.8,0.043,0.002,1172,35093,70.3,71.1,-0.957,0.002,1047,1027,443.79999999999995,80741.8,1637.5175,-3942487.1330000004]
["2026-03-20T12:39:58.000000000",6550.63,6850.0,0.0,0.05,0.001,0.0,7351,160,298.2,299.1,-0.999,0.0,2042,45,0.0,80878.40000000001,0.0,-3948326.7261999995]
["2026-03-20T12:40:12.000000000",6550.63,6325.0,225.6,226.7,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6699,1064,0.0,81926.9,0.0,-3979448.7693299996]
["2026-03-20T12:40:26.000000000",6550.29,6555.0,11.2,11.4,0.454,0.012,263,25990,15.9,16.1,-0.546,0.012,1719,22670,2378.4,82060.7,-114446.66688000002,-3977971.4661300005]
["2026-03-20T12:40:39.000000000",6549.73,6550.0,13.2,13.4,0.503,0.012,502,31686,13.7,13.9,-0.497,0.012,4555,43779,6068.400000000001,80878.40000000001,-318552.66828000004,-3947784.2601999994]
["2026-03-20T12:40:52.000000000",6550.78,6555.0,11.8,11.9,0.445,0.012,263,26017,15.1,15.3,-0.555,0.012,1719,22674,2378.4,80878.40000000001,-114455.22816,-3948417.1371999998]
["2026-03-20T12:41:06.000000000",6550.36,6260.0,290.3,291.6,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,953,162,0.0,80878.40000000001,0.0,-3948163.9864000008]
["2026-03-20T12:41:19.000000000",6550.63,6260.0,290.2,291.1,0.998,0.0,19,0,0.0,0.1,-0.002,0.0,953,162,0.0,81491.4,0.0,-3950213.3076399993]
["2026-03-20T12:41:19.000000000",6550.63,6565.0,7.5,7.7,0.343,0.011,271,23914,21.8,22.1,-0.657,0.011,1103,12944,1511.3999999999999,81491.4,-59951.36575999999,-3950213.3076399993]
["2026-03-20T12:41:34.000000000",6550.69,6565.0,7.6,7.7,0.336,0.011,271,23931,21.7,22.0,-0.664,0.011,1103,12948,1511.3999999999999,80878.40000000001,-59951.91487999999,-3948362.890599999]
["2026-03-20T12:41:47.000000000",6550.49,6565.0,7.3,7.5,0.331,0.011,271,23985,22.1,22.4,-0.67,0.011,1103,12953,1511.3999999999999,80878.40000000001,-59950.08447999999,-3948242.3425999996]
["2026-03-20T12:42:00.000000000",6550.75,6270.0,280.3,281.2,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,4552,746,0.0,80878.40000000001,0.0,-3948399.055000001]
["2026-03-20T12:42:14.000000000",6550.13,6270.0,279.8,280.6,0.997,0.0,1,0,0.05,0.1,-0.002,0.0,4552,746,0.0,80878.40000000001,0.0,-3948025.3562000007]
["2026-03-20T12:42:26.000000000",6550.05,6270.0,279.5,280.4,0.998,0.0,1,0,0.05,0.1,-0.002,0.0,4552,746,0.0,80878.40000000001,0.0,-3947977.1369999996]
["2026-03-20T12:42:39.000000000",6550.24,6500.0,51.1,51.9,0.916,0.004,668,1461,1.4,1.5,-0.084,0.004,10006,66126,4269.599999999999,80878.40000000001,-244664.56448000003,-3948091.6576000005]
["2026-03-20T12:42:39.000000000",6550.24,6575.0,4.7,4.8,0.238,0.009,512,27504,29.4,29.9,-0.762,0.009,3375,10225,3498.2999999999997,80878.40000000001,-168780.03408,-3948091.6576000005]
["2026-03-20T12:42:52.000000000",6551.6,6805.0,0.0,0.05,0.001,0.0,1969,974,252.5,253.4,-0.999,0.0,197,13,0.0,81279.90000000001,0.0,-3938513.9948]
["2026-03-20T12:43:05.000000000",6551.5,6805.0,0.0,0.05,0.001,0.0,1969,974,252.9,253.8,-0.999,0.0,197,13,0.0,81403.4,0.0,-3946597.394000001]
["2026-03-20T12:43:18.000000000",6552.27,6805.0,0.0,0.05,0.001,0.0,1969,974,252.5,253.4,-0.999,0.0,197,13,0.0,80483.70000000001,0.0,-3879160.0649100007]
["2026-03-20T12:43:31.000000000",6551.48,6510.0,43.0,43.6,0.882,0.006,610,2318,2.1,2.15,-0.118,0.006,7206,28677,4689.6,80483.70000000001,-259281.37248000005,-3878692.3588400004]
["2026-03-20T12:43:31.000000000",6551.48,6815.0,0.0,0.05,0.001,0.0,1836,1455,263.3,264.2,-0.999,0.0,361,8,0.0,80483.70000000001,0.0,-3878692.3588400004]
["2026-03-20T12:43:56.000000000",6552.74,6515.0,40.5,41.3,0.859,0.006,47,1067,2.35,2.4,-0.141,0.006,1363,27637,846.0000000000001,80136.0,-51740.43504000001,-3863351.3437200002]
["2026-03-20T12:43:56.000000000",6552.74,6820.0,0.0,0.05,0.001,0.0,4325,672,266.2,267.0,-0.999,0.0,789,12,0.0,80136.0,0.0,-3863351.3437200002]
["2026-03-20T12:44:08.000000000",6553.24,6820.0,0.0,0.05,0.001,0.0,4325,672,266.2,267.0,-0.999,0.0,789,12,0.0,81097.39999999998,0.0,-3869059.1089599994]
["2026-03-20T12:44:21.000000000",6552.98,6525.0,31.6,32.1,0.797,0.008,154,2447,3.8,4.0,-0.203,0.008,2571,26549,2180.0,80816.09999999999,-126708.42128000001,-3881415.2427399983]
["2026-03-20T12:44:34.000000000",6552.45,6525.0,30.7,31.1,0.789,0.009,154,2447,4.0,4.1,-0.211,0.009,2571,26562,2452.5,81062.5,-142535.44485000003,-3918319.232850002]
["2026-03-20T12:44:46.000000000",6551.89,6525.0,30.8,31.5,0.789,0.009,154,2447,3.9,4.1,-0.211,0.009,2571,26576,2452.5,81062.5,-142523.26317000002,-3917984.35677]
["2026-03-20T12:45:00.000000000",6551.4,6755.0,0.0,0.1,0.002,0.0,1013,784,203.6,204.4,-0.998,0.0,695,11,0.0,81396.20000000001,0.0,-3936644.5404000003]
["2026-03-20T12:45:00.000000000",6551.4,6830.0,0.0,0.05,0.001,0.0,750,1602,278.5,279.3,-0.999,0.0,487,26,0.0,81396.20000000001,0.0,-3936644.5404000003]
["2026-03-20T12:45:27.000000000",6551.26,6460.0,91.4,92.7,0.981,0.001,83,228,0.25,0.3,-0.019,0.001,3009,13325,309.2,81017.9,-19168.986759999996,-3962680.289980001]
["2026-03-20T12:45:41.000000000",6551.65,6460.0,91.7,92.5,0.983,0.001,83,228,0.25,0.3,-0.017,0.001,3009,13325,309.2,81537.2,-19170.127899999996,-3945416.733299999]
["2026-03-20T12:45:54.000000000",6550.88,6460.0,90.5,91.5,0.981,0.001,83,228,0.25,0.35,-0.019,0.001,3009,13325,309.2,81451.8,-19167.87488,-3987612.3683200018]
["2026-03-20T12:45:54.000000000",6550.88,6765.0,0.05,0.1,0.003,0.0,3837,2192,213.8,215.0,-0.997,0.0,346,8,0.0,81451.8,0.0,-3987612.3683200018]
["2026-03-20T12:46:08.000000000",6551.65,6765.0,0.05,0.1,0.003,0.0,3837,2194,212.7,213.6,-0.997,0.0,346,8,0.0,81537.2,0.0,-3945416.733299999]
["2026-03-20T12:46:22.000000000",6551.93,6765.0,0.0,0.05,0.001,0.0,3837,2202,212.6,213.8,-0.999,0.0,346,8,0.0,80449.6,0.0,-3884206.869620001]
["2026-03-20T12:46:34.000000000",6551.05,6470.0,80.9,81.7,0.973,0.001,369,884,0.4,0.45,-0.026,0.001,1995,19970,236.39999999999998,81249.8,-10652.007300000003,-3983090.8084000014]
["2026-03-20T12:46:47.000000000",6550.53,6470.0,80.1,80.9,0.973,0.001,369,884,0.4,0.45,-0.026,0.001,1995,19972,236.39999999999998,81451.8,-10651.16178,-3987399.3184200013]
["2026-03-20T12:46:47.000000000",6550.53,6775.0,0.0,0.05,0.001,0.0,2705,1645,224.5,225.4,-0.999,0.0,1002,56,0.0,81451.8,0.0,-3987399.3184200013]
["2026-03-20T12:46:59.000000000",6551.29,6775.0,0.0,0.05,0.001,0.0,2705,1645,223.1,224.0,-0.999,0.0,1002,56,0.0,81451.8,0.0,-3987861.9410600015]
["2026-03-20T12:47:13.000000000",6550.71,6775.0,0.0,0.05,0.001,0.0,2705,1645,223.9,224.7,-0.999,0.0,1002,56,0.0,81451.8,0.0,-3987508.886940001]
["2026-03-20T12:47:26.000000000",6549.61,6475.0,74.7,75.6,0.97,0.002,63,1056,0.5,0.55,-0.03,0.002,5247,21719,1062.0,81221.1,-67906.35647999999,-3974558.7827899996]
["2026-03-20T12:47:38.000000000",6548.98,6475.0,74.3,75.2,0.967,0.002,63,1056,0.5,0.55,-0.033,0.002,5247,21725,1062.0,81475.2,-67899.82463999999,-4011001.388759999]
["2026-03-20T12:47:51.000000000",6548.76,6475.0,73.7,74.6,0.967,0.002,63,1056,0.5,0.55,-0.033,0.002,5247,21725,1062.0,81475.2,-67897.54368,-4010866.647120001]
["2026-03-20T12:48:04.000000000",6548.79,6705.0,0.1,0.15,0.006,0.0,1750,3781,155.4,156.6,-0.994,0.0,1361,284,0.0,81475.2,0.0,-4010885.020980001]
["2026-03-20T12:48:04.000000000",6548.79,6780.0,0.0,0.05,0.001,0.0,1286,2248,230.3,231.5,-0.999,0.0,434,60,0.0,81475.2,0.0,-4010885.020980001]
["2026-03-20T12:48:32.000000000",6547.7,6410.0,137.8,138.6,0.992,0.0,8,3,0.1,0.2,-0.008,0.0,1769,3738,0.0,82123.5,0.0,-4063194.8781000003]
["2026-03-20T12:48:45.000000000",6547.8,6410.0,137.2,138.8,0.992,0.0,8,3,0.1,0.2,-0.008,0.0,1769,3738,0.0,81929.6,0.0,-4055550.1728]
["2026-03-20T12:48:58.000000000",6547.41,6410.0,136.9,138.4,0.992,0.0,8,3,0.1,0.2,-0.008,0.0,1769,3738,0.0,81050.20000000001,0.0,-4017988.37916]
["2026-03-20T12:48:58.000000000",6547.41,6715.0,0.05,0.1,0.004,0.0,1420,11033,166.9,168.3,-0.996,0.0,682,103,0.0,81050.20000000001,0.0,-4017988.37916]
["2026-03-20T12:49:10.000000000",6546.93,6715.0,0.05,0.1,0.004,0.0,1420,11033,167.4,168.7,-0.996,0.0,682,103,0.0,81316.1,0.0,-4021549.95645]
["2026-03-20T12:49:23.000000000",6547.88,6420.0,127.4,129.0,0.991,0.0,27,13,0.15,0.2,-0.009,0.0,3981,3916,0.0,82123.5,0.0,-4063306.57764]
["2026-03-20T12:49:37.000000000",6548.67,6420.0,128.2,129.6,0.991,0.0,27,13,0.15,0.2,-0.009,0.0,3981,3916,0.0,81204.59999999999,0.0,-4002101.7944400003]
["2026-03-20T12:49:49.000000000",6549.24,6420.0,129.1,130.6,0.991,0.0,27,13,0.15,0.2,-0.009,0.0,3981,3916,0.0,81314.9,0.0,-4009673.9513999987]
["2026-03-20T12:49:49.000000000",6549.24,6725.0,0.05,0.1,0.004,0.0,9829,7554,174.6,176.1,-0.996,0.0,1190,215,0.0,81314.9,0.0,-4009673.9513999987]
["2026-03-20T12:50:03.000000000",6550.33,6730.0,0.05,0.1,0.004,0.0,2458,2104,178.5,179.6,-0.996,0.0,568,23,0.0,81475.2,0.0,-4011828.2124599996]
["2026-03-20T12:50:15.000000000",6552.24,6730.0,0.05,0.1,0.004,0.0,2458,2104,176.5,177.8,-0.996,0.0,568,23,0.0,80467.0,0.0,-3925460.088480001]
["2026-03-20T12:50:44.000000000",6552.24,6360.0,192.0,193.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2384,1225,0.0,81009.99999999999,0.0,-3888688.9176000003]
["2026-03-20T12:50:44.000000000",6552.24,6435.0,117.1,118.0,0.989,0.001,0,0,0.15,0.25,-0.011,0.001,2241,4701,224.10000000000002,81009.99999999999,-14683.569840000002,-3888688.9176000003]
["2026-03-20T12:50:58.000000000",6552.29,6665.0,0.2,0.25,0.013,0.001,3496,8075,112.2,113.0,-0.987,0.001,566,132,406.20000000000005,80922.90000000001,19198.2097,-3906324.59533]
["2026-03-20T12:51:11.000000000",6550.18,6665.0,0.2,0.25,0.013,0.001,3496,8105,114.8,115.6,-0.987,0.001,566,132,406.20000000000005,81909.1,19192.0274,-4036895.5845400007]
["2026-03-20T12:51:24.000000000",6549.28,6660.0,0.2,0.25,0.013,0.001,1392,11243,111.1,112.1,-0.987,0.001,908,1222,230.00000000000003,81475.2,3169.8515200000006,-4011185.1273599993]
["2026-03-20T12:51:38.000000000",6547.8,6365.0,182.0,183.2,0.996,0.0,17,2,0.05,0.1,-0.004,0.0,1583,1824,0.0,80576.8,0.0,-3978744.4787999997]
["2026-03-20T12:51:50.000000000",6547.64,6365.0,182.2,183.2,0.996,0.0,17,2,0.05,0.1,-0.004,0.0,1583,1824,0.0,81343.70000000001,0.0,-4035840.8908400005]
["2026-03-20T12:51:50.000000000",6547.64,6670.0,0.2,0.25,0.012,0.001,1201,8939,122.2,123.1,-0.988,0.001,598,148,179.9,81343.70000000001,3948.226920000001,-4035840.8908400005]
["2026-03-20T12:52:03.000000000",6547.2,6670.0,0.2,0.25,0.012,0.001,1201,8939,122.8,123.7,-0.988,0.001,598,148,179.9,81438.1,3947.961600000001,-4048585.5168]
["2026-03-20T12:52:16.000000000",6546.41,6670.0,0.2,0.25,0.012,0.001,1201,8940,123.0,124.0,-0.988,0.001,598,148,179.9,84300.70000000001,3947.4852300000007,-4235455.259490001]
["2026-03-20T12:52:28.000000000",6545.98,6375.0,170.9,172.0,0.994,0.0,7,1,0.1,0.15,-0.006,0.0,5305,2506,0.0,83307.30000000002,0.0,-4173815.0377000007]
["2026-03-20T12:52:41.000000000",6547.13,6375.0,172.1,173.4,0.994,0.0,7,1,0.1,0.15,-0.006,0.0,5305,2506,0.0,81710.6,0.0,-4064366.6441800008]
["2026-03-20T12:52:53.000000000",6547.58,6375.0,173.2,174.0,0.994,0.0,7,1,0.1,0.15,-0.006,0.0,5305,2506,0.0,81710.6,0.0,-4064645.99788]
["2026-03-20T12:53:43.000000000",6550.23,6610.0,0.9,1.0,0.059,0.003,871,31567,59.8,60.6,-0.941,0.003,1074,1261,583.5,81805.9,-3989.0900699999997,-4025135.985689999]
["2026-03-20T12:53:43.000000000",6550.23,6685.0,0.15,0.2,0.009,0.0,1438,7650,134.0,134.8,-0.991,0.0,388,121,0.0,81805.9,0.0,-4025135.985689999]
["2026-03-20T12:54:09.000000000",6551.72,6315.0,237.3,238.9,0.997,0.0,0,10,0.05,0.1,-0.003,0.0,1031,480,0.0,81846.4,0.0,-3983170.587759999]
["2026-03-20T12:54:22.000000000",6551.61,6315.0,236.8,237.6,0.997,0.0,0,10,0.05,0.1,-0.003,0.0,1031,480,0.0,81561.9,0.0,-3919507.2341100005]
["2026-03-20T12:54:35.000000000",6551.72,6315.0,236.4,237.5,0.997,0.0,0,10,0.05,0.1,-0.003,0.0,1031,480,0.0,82889.49999999999,0.0,-4025881.2504399996]
["2026-03-20T12:54:35.000000000",6551.72,6620.0,0.6,0.7,0.042,0.002,1172,35747,68.2,69.0,-0.958,0.002,1047,1028,443.79999999999995,82889.49999999999,1637.93,-4025881.2504399996]
["2026-03-20T12:54:49.000000000",6550.94,6620.0,0.6,0.65,0.04,0.002,1172,35747,68.8,69.6,-0.96,0.002,1047,1028,443.79999999999995,81672.0,1637.7350000000001,-3995549.324799999]
["2026-03-20T12:55:02.000000000",6551.44,6620.0,0.6,0.65,0.04,0.002,1172,35755,68.8,69.6,-0.96,0.002,1047,1028,443.79999999999995,83006.09999999999,1637.8600000000001,-4027176.71944]
["2026-03-20T12:55:16.000000000",6552.12,6325.0,227.3,228.1,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6699,1064,0.0,82652.3,0.0,-3996079.01892]
["2026-03-20T12:55:29.000000000",6551.81,6325.0,227.3,228.2,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6699,1064,0.0,81949.2,0.0,-3996708.928960001]
["2026-03-20T12:55:29.000000000",6551.81,6630.0,0.45,0.5,0.03,0.002,1448,24031,77.4,78.2,-0.97,0.002,843,908,458.2,81949.2,7927.690100000001,-3996708.928960001]
["2026-03-20T12:55:42.000000000",6553.13,6630.0,0.45,0.5,0.03,0.002,1448,24040,76.4,77.2,-0.97,0.002,843,908,458.2,82980.59999999998,7929.2873,-4008575.8335200003]
["2026-03-20T12:55:54.000000000",6553.92,6630.0,0.45,0.5,0.03,0.002,1448,24060,76.0,76.7,-0.97,0.002,843,908,458.2,82980.59999999998,7930.243200000001,-4009059.0796800004]
["2026-03-20T12:56:08.000000000",6556.28,6340.0,216.0,217.3,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2376,1453,0.0,79566.99999999999,0.0,-3796807.310799999]
["2026-03-20T12:56:22.000000000",6556.57,6340.0,216.9,217.8,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2376,1453,0.0,80902.99999999999,0.0,-3811793.1009]
["2026-03-20T12:56:35.000000000",6556.76,6570.0,7.0,7.2,0.342,0.012,381,30384,19.8,20.0,-0.658,0.012,1558,12333,2326.8,80138.19999999998,-92607.67824000002,-3766124.262879999]
["2026-03-20T12:56:48.000000000",6558.58,6570.0,7.5,7.7,0.357,0.012,381,30495,18.6,18.9,-0.643,0.012,1558,12339,2326.8,80698.89999999998,-92633.38392000004,-3748064.5054999995]
["2026-03-20T12:56:48.000000000",6558.58,6645.0,0.35,0.4,0.023,0.001,1227,11755,85.9,87.0,-0.977,0.001,913,318,214.0,80698.89999999998,2059.3941200000004,-3748064.5054999995]
["2026-03-20T12:57:15.000000000",6559.06,6275.0,284.0,285.0,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,8388,1233,0.0,79385.19999999997,0.0,-3668783.9747600006]
["2026-03-20T12:57:28.000000000",6558.45,6275.0,282.6,283.9,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,8388,1233,0.0,79317.59999999998,0.0,-3705878.406299999]
["2026-03-20T12:57:41.000000000",6556.1,6275.0,280.4,281.5,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,8388,1233,0.0,79317.59999999998,0.0,-3704550.5293999994]
["2026-03-20T12:57:41.000000000",6556.1,6580.0,3.9,4.1,0.242,0.01,568,41566,27.7,28.2,-0.758,0.01,2248,8544,2816.0,79317.59999999998,-110142.48,-3704550.5293999994]
["2026-03-20T12:57:53.000000000",6555.75,6580.0,3.9,4.0,0.223,0.009,568,41618,28.2,28.4,-0.777,0.009,2248,8545,2534.3999999999996,80149.59999999999,-99122.94,-3822985.6124999993]
["2026-03-20T12:58:07.000000000",6554.74,6280.0,274.1,275.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4840,652,0.0,80500.59999999998,0.0,-3858395.26308]
["2026-03-20T12:58:19.000000000",6555.68,6285.0,270.8,271.7,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,413,1779,0.0,80015.79999999999,0.0,-3824216.5939200013]
["2026-03-20T12:58:32.000000000",6555.36,6285.0,270.2,271.2,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,413,1779,0.0,80431.19999999998,0.0,-3833771.188799999]
["2026-03-20T12:58:32.000000000",6555.36,6590.0,2.3,2.35,0.144,0.007,585,35349,36.4,36.9,-0.856,0.007,1761,5132,1642.2,80431.19999999998,-53963.72351999999,-3833771.188799999]
["2026-03-20T12:58:44.000000000",6555.5,6590.0,2.3,2.35,0.142,0.007,585,35369,36.4,37.0,-0.858,0.007,1761,5132,1642.2,80015.79999999999,-53964.876,-3824111.592000001]
["2026-03-20T12:58:57.000000000",6556.41,6590.0,2.4,2.5,0.142,0.007,585,35403,35.4,35.8,-0.858,0.007,1761,5132,1642.2,80015.79999999999,-53972.367119999995,-3824642.4350400004]
["2026-03-20T12:59:09.000000000",6554.84,6815.0,0.0,0.05,0.001,0.0,1836,1468,260.2,260.9,-0.999,0.0,361,8,0.0,80454.89999999998,0.0,-3806572.5686799996]
["2026-03-20T12:59:22.000000000",6553.04,6290.0,262.2,263.3,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,891,1157,0.0,81122.39999999998,0.0,-3902269.7895999993]
["2026-03-20T12:59:35.000000000",6552.14,6520.0,34.7,35.3,0.835,0.008,97,1454,2.6,2.65,-0.165,0.008,1553,34712,1320.0,82980.0,-76319.32672,-4067136.0707600005]
["2026-03-20T12:59:47.000000000",6552.53,6520.0,35.2,35.7,0.846,0.007,97,1455,2.5,2.55,-0.154,0.007,1553,34736,1155.0,80722.79999999999,-66783.38576,-3920404.90912]
["2026-03-20T12:59:59.000000000",6553.57,6520.0,35.9,36.4,0.854,0.007,97,1455,2.35,2.4,-0.146,0.007,1553,34751,1155.0,81180.79999999999,-66793.98544,-3903135.899179999]
["2026-03-20T12:59:59.000000000",6553.57,6825.0,0.0,0.05,0.001,0.0,2859,1524,270.9,271.7,-0.999,0.0,451,19,0.0,81180.79999999999,0.0,-3903135.899179999]
["2026-03-20T13:00:13.000000000",6554.62,6825.0,0.0,0.05,0.001,0.0,2859,1524,269.8,270.8,-0.999,0.0,451,19,0.0,81180.79999999999,0.0,-3903761.2518800003]
["2026-03-20T13:00:27.000000000",6554.52,6530.0,28.1,28.5,0.788,0.009,99,2583,3.8,3.9,-0.212,0.009,4240,32303,3905.0999999999995,80745.69999999998,-244280.40588,-3866504.7934800005]
["2026-03-20T13:00:40.000000000",6554.51,6530.0,28.3,28.8,0.782,0.009,99,2583,3.7,3.9,-0.218,0.009,4240,32318,3905.0999999999995,80746.89999999998,-244280.03319,-3876553.512829998]
["2026-03-20T13:00:53.000000000",6555.39,6535.0,25.0,25.5,0.745,0.01,172,3384,4.5,4.7,-0.255,0.01,1562,23157,1734.0,81137.99999999997,-91119.921,-3892511.917320001]
["2026-03-20T13:00:53.000000000",6555.39,6840.0,0.0,0.05,0.001,0.0,972,82,283.9,284.9,-0.999,0.0,342,48,0.0,81137.99999999997,0.0,-3892511.917320001]
["2026-03-20T13:01:06.000000000",6555.59,6840.0,0.0,0.05,0.001,0.0,972,82,283.1,284.0,-0.999,0.0,342,48,0.0,81407.79999999997,0.0,-3904417.62574]
["2026-03-20T13:01:19.000000000",6555.37,6840.0,0.0,0.05,0.001,0.0,972,88,284.0,284.9,-0.999,0.0,342,48,0.0,80632.99999999997,0.0,-3850047.465440001]
["2026-03-20T13:01:46.000000000",6555.21,6470.0,85.1,86.1,0.979,0.001,369,915,0.3,0.35,-0.021,0.001,1995,20616,236.39999999999998,81491.69999999998,-10658.771460000002,-3909337.1429099995]
["2026-03-20T13:01:46.000000000",6555.21,6545.0,17.6,17.9,0.637,0.013,214,18170,7.4,7.5,-0.363,0.013,1341,30400,2021.5,81491.69999999998,-96040.38171,-3909337.1429099995]
["2026-03-20T13:01:59.000000000",6556.14,6775.0,0.0,0.05,0.001,0.0,2705,1645,218.0,219.3,-0.999,0.0,1002,56,0.0,81491.69999999998,0.0,-3909891.7679400006]
["2026-03-20T13:02:12.000000000",6555.98,6775.0,0.0,0.05,0.001,0.0,2705,1645,218.4,219.4,-0.999,0.0,1002,56,0.0,80267.89999999998,0.0,-3827086.1049]
["2026-03-20T13:02:25.000000000",6555.31,6775.0,0.0,0.05,0.001,0.0,2705,1645,218.8,219.9,-0.999,0.0,1002,56,0.0,81491.69999999998,0.0,-3909396.7800100003]
["2026-03-20T13:02:38.000000000",6556.73,6480.0,76.9,78.0,0.973,0.002,263,598,0.35,0.45,-0.027,0.002,5573,29080,1167.2,80291.39999999998,-69632.4726,-3798825.113939999]
["2026-03-20T13:02:52.000000000",6557.06,6480.0,77.1,78.0,0.974,0.002,263,598,0.4,0.45,-0.026,0.002,5573,29087,1167.2,79586.19999999998,-69635.97720000001,-3766716.231120001]
["2026-03-20T13:02:52.000000000",6557.06,6785.0,0.0,0.05,0.001,0.0,10449,1879,227.5,228.4,-0.999,0.0,286,20,0.0,79586.19999999998,0.0,-3766716.231120001]
["2026-03-20T13:03:05.000000000",6556.88,6785.0,0.0,0.05,0.001,0.0,10449,1879,228.2,229.0,-0.999,0.0,286,20,0.0,79660.49999999999,0.0,-3772913.991439998]
["2026-03-20T13:03:18.000000000",6557.42,6855.0,0.0,0.05,0.001,0.0,769,45,296.7,298.0,-0.999,0.0,210,69,0.0,79904.69999999998,0.0,-3808831.5050600003]
["2026-03-20T13:03:31.000000000",6556.51,6495.0,61.5,62.5,0.953,0.003,33,474,0.7,0.75,-0.047,0.003,1999,34808,609.6,80293.79999999997,-38670.295979999995,-3832542.3554000007]
["2026-03-20T13:03:44.000000000",6555.76,6495.0,60.7,61.6,0.953,0.003,33,474,0.7,0.8,-0.047,0.003,1999,34812,609.6,80434.79999999997,-38665.87248,-3840731.3305600006]
["2026-03-20T13:03:56.000000000",6556.29,6495.0,62.1,62.9,0.955,0.003,33,474,0.6,0.65,-0.045,0.003,1999,34825,609.6,80259.19999999998,-38668.998419999996,-3793089.12918]
["2026-03-20T13:03:56.000000000",6556.29,6800.0,0.0,0.05,0.001,0.0,11870,1509,242.7,243.8,-0.999,0.0,1667,125,0.0,80259.19999999998,0.0,-3793089.12918]
["2026-03-20T13:04:09.000000000",6557.05,6800.0,0.0,0.05,0.001,0.0,11870,1509,242.4,243.3,-0.999,0.0,1667,125,0.0,79010.29999999996,0.0,-3692491.2376500005]
["2026-03-20T13:04:35.000000000",6557.16,6430.0,126.9,127.7,0.993,0.0,4,2,0.1,0.15,-0.007,0.0,2851,5437,0.0,78458.29999999996,0.0,-3685209.16308]
["2026-03-20T13:04:48.000000000",6557.15,6430.0,127.1,128.0,0.993,0.0,4,2,0.1,0.15,-0.007,0.0,2851,5437,0.0,78972.39999999997,0.0,-3684410.1278000004]
["2026-03-20T13:04:48.000000000",6557.15,6505.0,53.0,53.6,0.937,0.004,63,606,0.95,1.0,-0.063,0.004,3227,29290,1316.0,78972.39999999997,-82987.2904,-3684410.1278000004]
["2026-03-20T13:05:02.000000000",6557.24,6735.0,0.05,0.1,0.004,0.0,1702,2000,177.3,178.2,-0.996,0.0,459,18,0.0,78737.79999999996,0.0,-3676749.3838400003]
["2026-03-20T13:05:15.000000000",6557.88,6735.0,0.05,0.1,0.004,0.0,1702,2000,176.5,177.4,-0.996,0.0,459,18,0.0,78737.79999999996,0.0,-3677108.24208]
["2026-03-20T13:05:27.000000000",6550.4,6730.0,0.05,0.1,0.004,0.0,2458,2131,177.8,180.9,-0.996,0.0,568,23,0.0,80344.49999999999,0.0,-3821640.9184]
["2026-03-20T13:05:40.000000000",6549.23,6430.0,115.0,118.7,0.993,0.0,4,2,0.15,0.2,-0.007,0.0,2851,5486,0.0,80140.59999999999,0.0,-3807421.057419999]
["2026-03-20T13:05:52.000000000",6544.85,6425.0,119.1,121.9,0.988,0.001,115,11,0.2,0.25,-0.012,0.001,2820,5364,293.5,84129.0,-17703.819249999997,-4204607.9855]
["2026-03-20T13:05:52.000000000",6544.85,6730.0,0.05,0.1,0.004,0.0,2458,2141,183.4,186.3,-0.996,0.0,568,23,0.0,84129.0,0.0,-4204607.9855]
["2026-03-20T13:06:05.000000000",6547.38,6735.0,0.05,0.1,0.004,0.0,1702,2000,186.2,188.7,-0.996,0.0,459,18,0.0,82291.2,0.0,-4096944.4664399996]
["2026-03-20T13:06:18.000000000",6548.7,6735.0,0.05,0.1,0.004,0.0,1702,2000,184.7,187.0,-0.997,0.0,459,18,0.0,80678.3,0.0,-3958067.023499999]
["2026-03-20T13:06:30.000000000",6549.3,6440.0,109.4,111.3,0.986,0.001,33,29,0.2,0.25,-0.014,0.001,3615,6911,364.8,80783.90000000001,-23459.592600000004,-3965961.361499999]
["2026-03-20T13:06:43.000000000",6550.77,6445.0,106.4,107.3,0.987,0.001,13,24,0.2,0.25,-0.013,0.001,1815,6097,182.79999999999998,81263.7,-11804.487540000002,-3999815.0019900007]
["2026-03-20T13:06:55.000000000",6551.95,6675.0,0.15,0.2,0.01,0.001,1995,10819,122.0,123.0,-0.99,0.001,1885,204,388.0,81537.2,720.7145000000007,-3945597.3939000005]
["2026-03-20T13:07:08.000000000",6551.98,6675.0,0.15,0.2,0.01,0.001,1995,10820,122.7,123.5,-0.99,0.001,1885,204,388.0,81537.2,720.7178000000007,-3945615.4599600006]
["2026-03-20T13:07:08.000000000",6551.98,6750.0,0.05,0.1,0.003,0.0,15688,3032,197.6,198.4,-0.997,0.0,11018,66,0.0,81537.2,0.0,-3945615.4599600006]
["2026-03-20T13:07:34.000000000",6552.48,6380.0,172.2,173.2,0.995,0.0,11,1,0.05,0.15,-0.005,0.0,5989,2433,0.0,81180.0,0.0,-3923284.29504]
["2026-03-20T13:07:47.000000000",6552.83,6380.0,173.2,174.1,0.995,0.0,11,1,0.05,0.15,-0.005,0.0,5989,2433,0.0,81180.0,0.0,-3923493.8568399996]
["2026-03-20T13:08:00.000000000",6553.79,6380.0,172.9,174.3,0.995,0.0,11,1,0.05,0.15,-0.005,0.0,5989,2433,0.0,81363.7,0.0,-3911269.1030499996]
["2026-03-20T13:08:00.000000000",6553.79,6685.0,0.1,0.15,0.007,0.0,1438,7803,130.9,132.4,-0.993,0.0,388,121,0.0,81363.7,0.0,-3911269.1030499996]
["2026-03-20T13:08:20.000000000",6551.8,6685.0,0.1,0.15,0.007,0.0,1438,7803,133.1,134.3,-0.993,0.0,388,121,0.0,81672.0,0.0,-3996073.856]
["2026-03-20T13:08:33.000000000",6553.9,6390.0,163.6,165.1,0.994,0.0,36,1,0.1,0.15,-0.006,0.0,1752,2169,0.0,81672.0,0.0,-3997354.687999999]
["2026-03-20T13:08:45.000000000",6554.78,6390.0,164.7,165.9,0.994,0.0,36,1,0.05,0.15,-0.006,0.0,1752,2169,0.0,80684.59999999999,0.0,-3876182.2625600016]
["2026-03-20T13:08:58.000000000",6556.31,6395.0,161.0,162.6,0.994,0.0,20,3,0.05,0.15,-0.006,0.0,1503,2758,0.0,80397.29999999999,0.0,-3785069.2202700004]
["2026-03-20T13:08:58.000000000",6556.31,6700.0,0.1,0.15,0.007,0.0,7584,12117,142.9,144.2,-0.993,0.0,3262,354,0.0,80397.29999999999,0.0,-3785069.2202700004]
["2026-03-20T13:09:11.000000000",6556.47,6700.0,0.1,0.15,0.007,0.0,7584,12117,142.4,143.9,-0.993,0.0,3262,359,0.0,79103.5,0.0,-3758371.8545700004]
["2026-03-20T13:09:36.000000000",6554.98,6325.0,229.4,230.3,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6699,1066,0.0,78775.2,0.0,-3757458.7455599997]
["2026-03-20T13:09:49.000000000",6553.94,6325.0,227.9,228.9,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,6699,1066,0.0,78775.2,0.0,-3756862.59468]
["2026-03-20T13:09:49.000000000",6553.94,6400.0,153.0,153.9,0.994,0.0,91,182,0.1,0.15,-0.006,0.0,8492,4703,0.0,78775.2,0.0,-3756862.59468]
["2026-03-20T13:10:03.000000000",6554.81,6630.0,0.4,0.45,0.028,0.002,1448,24705,74.6,75.5,-0.972,0.002,843,914,458.2,80015.99999999999,7931.3201,-3827681.2995]
["2026-03-20T13:10:17.000000000",6555.81,6635.0,0.35,0.4,0.025,0.001,766,15128,78.8,79.7,-0.975,0.001,572,304,133.8,78952.19999999998,1271.8271399999999,-3719950.1566800005]
["2026-03-20T13:10:31.000000000",6554.59,6630.0,0.4,0.45,0.029,0.002,1448,24720,75.0,75.9,-0.971,0.002,843,914,458.2,79815.89999999998,7931.0539,-3803464.712249999]
["2026-03-20T13:10:44.000000000",6554.92,6335.0,219.4,220.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1104,1037,0.0,79209.09999999999,0.0,-3782601.7999600004]
["2026-03-20T13:10:57.000000000",6552.56,6335.0,216.3,217.4,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1104,1037,0.0,80909.2,0.0,-3925822.1676799995]
["2026-03-20T13:10:57.000000000",6552.56,6640.0,0.3,0.35,0.021,0.001,822,18820,88.0,89.1,-0.979,0.001,1557,374,237.9,80909.2,-4816.1316,-3925822.1676799995]
["2026-03-20T13:11:45.000000000",6551.09,6640.0,0.25,0.35,0.021,0.001,822,19162,88.5,89.3,-0.979,0.001,1557,374,237.9,80912.5,-4815.051149999999,-3936622.042990002]
["2026-03-20T13:11:57.000000000",6551.87,6640.0,0.3,0.35,0.019,0.001,822,19172,87.7,88.6,-0.981,0.001,1557,374,237.9,80912.5,-4815.624449999999,-3937090.7535699992]
["2026-03-20T13:12:10.000000000",6551.01,6345.0,205.7,206.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1457,823,0.0,81097.40000000001,0.0,-3983642.9769599997]
["2026-03-20T13:12:23.000000000",6550.46,6345.0,205.1,206.1,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1457,823,0.0,80773.20000000001,0.0,-3997221.7012000005]
["2026-03-20T13:12:36.000000000",6550.59,6345.0,204.9,206.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,1457,823,0.0,80773.20000000001,0.0,-3997301.0298]
["2026-03-20T13:12:36.000000000",6550.59,6650.0,0.2,0.25,0.014,0.001,2806,22233,98.6,100.4,-0.986,0.001,3332,924,613.8,80773.20000000001,-3445.610339999999,-3997301.0298]
["2026-03-20T13:12:49.000000000",6549.94,6645.0,0.2,0.25,0.016,0.001,1227,13056,94.6,95.6,-0.984,0.001,913,323,214.0,80773.20000000001,2056.6811600000005,-3996904.3867999995]
["2026-03-20T13:13:15.000000000",6552.05,6280.0,271.9,273.0,0.998,0.0,0,0,0.05,0.1,-0.003,0.0,4840,709,0.0,79845.00000000001,0.0,-3919921.1617000005]
["2026-03-20T13:13:28.000000000",6551.35,6280.0,270.0,271.3,0.997,0.0,0,0,0.0,0.1,-0.003,0.0,4840,709,0.0,79326.30000000002,0.0,-3883306.161150001]
["2026-03-20T13:13:28.000000000",6551.35,6355.0,195.1,196.3,0.997,0.0,1,7,0.05,0.1,-0.003,0.0,667,10231,0.0,79326.30000000002,0.0,-3883306.161150001]
["2026-03-20T13:13:40.000000000",6551.6,6585.0,2.55,2.6,0.152,0.007,467,28774,36.0,36.5,-0.848,0.007,1624,4515,1463.7,80470.50000000001,-53061.4084,-3956386.759600001]
["2026-03-20T13:13:53.000000000",6550.88,6585.0,2.5,2.55,0.148,0.007,467,28800,36.2,36.9,-0.852,0.007,1624,4519,1463.7,80902.8,-53055.57712,-3999718.3945600023]
["2026-03-20T13:14:07.000000000",6551.02,6290.0,260.3,261.4,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,891,1231,0.0,80902.8,0.0,-3999803.8732400006]
["2026-03-20T13:14:20.000000000",6550.62,6290.0,260.1,261.3,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,891,1231,0.0,80902.8,0.0,-3999559.64844]
["2026-03-20T13:14:34.000000000",6549.29,6285.0,263.9,264.8,0.998,0.0,4,0,0.0,0.1,-0.002,0.0,413,1782,0.0,80722.90000000001,0.0,-4002696.8228500006]
["2026-03-20T13:14:34.000000000",6549.29,6590.0,1.75,1.8,0.114,0.006,585,37775,42.2,42.9,-0.886,0.006,1761,5270,1407.6000000000001,80722.90000000001,-46211.79024000001,-4002696.8228500006]
["2026-03-20T13:14:47.000000000",6549.68,6590.0,1.75,1.8,0.11,0.006,585,37791,41.9,42.6,-0.89,0.006,1761,5270,1407.6000000000001,81554.30000000002,-46214.542080000014,-4053839.290160001]
["2026-03-20T13:15:00.000000000",6549.65,6590.0,1.75,1.85,0.11,0.006,585,37799,42.0,42.7,-0.89,0.006,1761,5270,1407.6000000000001,81554.30000000002,-46214.33040000001,-4053820.7220499995]
["2026-03-20T13:15:13.000000000",6550.6,6300.0,250.4,251.4,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,7683,983,0.0,81603.20000000001,0.0,-4036898.958400002]
["2026-03-20T13:15:26.000000000",6551.43,6300.0,250.8,252.1,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,7683,983,0.0,80254.50000000001,0.0,-3956048.2483500005]
["2026-03-20T13:15:40.000000000",6550.76,6530.0,25.0,25.4,0.753,0.01,99,2663,4.6,4.8,-0.247,0.01,4240,34716,4339.0,80911.90000000001,-271266.9716,-4001551.398280001]
["2026-03-20T13:15:52.000000000",6549.56,6525.0,27.7,28.2,0.798,0.009,154,2615,3.9,4.1,-0.202,0.009,2571,31039,2452.5,80911.90000000001,-142472.57868000004,-4000818.3746799994]
["2026-03-20T13:15:52.000000000",6549.56,6600.0,1.05,1.1,0.076,0.004,3039,77577,51.6,52.6,-0.924,0.004,9180,12357,4887.599999999999,80911.90000000001,-160883.39184000003,-4000818.3746799994]
["2026-03-20T13:16:05.000000000",6548.26,6830.0,0.0,0.05,0.001,0.0,750,1604,281.6,282.9,-0.999,0.0,487,26,0.0,81330.20000000001,0.0,-4038285.7489600005]
["2026-03-20T13:16:19.000000000",6548.14,6830.0,0.0,0.05,0.001,0.0,750,1604,281.2,282.3,-0.999,0.0,487,26,0.0,82030.00000000001,0.0,-4081586.624800001]
["2026-03-20T13:16:32.000000000",6548.08,6830.0,0.0,0.05,0.001,0.0,750,1604,281.6,282.8,-0.999,0.0,487,26,0.0,81831.80000000002,0.0,-4072015.2211200013]
["2026-03-20T13:16:45.000000000",6548.07,6535.0,20.0,20.2,0.663,0.012,172,3634,6.8,6.9,-0.337,0.012,1562,25119,2080.8,81560.00000000003,-109221.8076,-4067988.487500001]
["2026-03-20T13:16:58.000000000",6547.83,6535.0,19.8,20.0,0.66,0.012,172,3638,6.9,7.0,-0.34,0.012,1562,25126,2080.8,82537.90000000002,-109217.8044,-4129055.0501700006]
["2026-03-20T13:16:58.000000000",6547.83,6840.0,0.0,0.05,0.001,0.0,972,88,291.5,292.5,-0.999,0.0,342,48,0.0,82537.90000000002,0.0,-4129055.0501700006]
["2026-03-20T13:17:11.000000000",6547.58,6840.0,0.0,0.05,0.001,0.0,972,88,292.0,292.9,-0.999,0.0,342,48,0.0,82256.30000000002,0.0,-4117897.4660199992]
["2026-03-20T13:17:25.000000000",6547.46,6840.0,0.0,0.05,0.001,0.0,972,88,291.7,292.8,-0.999,0.0,342,48,0.0,82256.30000000002,0.0,-4117821.9957399997]
["2026-03-20T13:17:38.000000000",6547.4,6545.0,13.5,13.7,0.537,0.013,214,19440,11.1,11.2,-0.463,0.013,1341,33067,2021.5,82537.90000000002,-95925.95739999998,-4128783.8925999985]
["2026-03-20T13:17:50.000000000",6547.2,6545.0,13.2,13.4,0.537,0.013,214,19454,11.4,11.6,-0.463,0.013,1341,33070,2021.5,82736.10000000002,-95923.0272,-4138190.496]
["2026-03-20T13:18:04.000000000",6548.99,6775.0,0.0,0.05,0.001,0.0,2705,1735,225.7,226.6,-0.999,0.0,1002,56,0.0,81554.30000000002,0.0,-4053412.223630001]
["2026-03-20T13:18:17.000000000",6548.85,6775.0,0.0,0.05,0.001,0.0,2705,1735,225.7,226.6,-0.999,0.0,1002,56,0.0,81554.30000000002,0.0,-4053325.572450001]
["2026-03-20T13:18:29.000000000",6549.62,6250.0,299.4,300.4,0.998,0.0,12,0,0.0,0.1,-0.002,0.0,3791,675,0.0,81120.40000000001,0.0,-4026680.1775200004]
["2026-03-20T13:18:42.000000000",6548.53,6480.0,68.6,69.4,0.968,0.002,263,609,0.45,0.5,-0.032,0.002,5573,30145,1167.2,82811.6,-69545.38859999999,-4131899.7799799987]
["2026-03-20T13:18:55.000000000",6548.06,6480.0,68.1,68.9,0.968,0.002,263,609,0.45,0.5,-0.032,0.002,5573,30146,1167.2,82811.6,-69540.3972,-4131603.2259600004]
["2026-03-20T13:18:55.000000000",6548.06,6555.0,9.1,9.2,0.418,0.013,263,31051,15.9,16.2,-0.582,0.013,1719,26524,2576.6,82811.6,-123941.67967999999,-4131603.2259600004]
["2026-03-20T13:19:08.000000000",6547.96,6785.0,0.0,0.05,0.001,0.0,10449,1883,236.6,237.8,-0.999,0.0,286,20,0.0,82736.10000000002,0.0,-4138670.857800001]
["2026-03-20T13:19:21.000000000",6547.88,6785.0,0.0,0.05,0.001,0.0,10449,1883,237.1,238.2,-0.999,0.0,286,20,0.0,82736.10000000002,0.0,-4138620.2934]
["2026-03-20T13:19:35.000000000",6548.64,6490.0,58.6,60.2,0.95,0.003,516,732,0.65,0.7,-0.049,0.003,7392,33986,2372.4000000000005,82454.50000000001,-135085.34592000002,-4128098.9400000013]
["2026-03-20T13:19:48.000000000",6547.77,6490.0,57.6,58.6,0.953,0.003,516,732,0.7,0.75,-0.047,0.003,7392,33987,2372.4000000000005,82811.6,-135067.39956000002,-4131420.2458200003]
["2026-03-20T13:20:01.000000000",6548.05,6490.0,58.3,59.3,0.953,0.003,516,732,0.65,0.7,-0.047,0.003,7392,33988,2372.4000000000005,82811.6,-135073.1754,-4131596.916300001]
["2026-03-20T13:20:01.000000000",6548.05,6795.0,0.0,0.05,0.001,0.0,741,11727,246.4,247.5,-0.999,0.0,809,9,0.0,82811.6,0.0,-4131596.916300001]
["2026-03-20T13:20:14.000000000",6547.4,6795.0,0.0,0.05,0.001,0.0,741,11727,246.9,248.0,-0.999,0.0,809,9,0.0,82454.50000000001,0.0,-4127317.274999999]
["2026-03-20T13:20:40.000000000",6547.98,6425.0,123.0,124.0,0.993,0.0,115,11,0.1,0.15,-0.007,0.0,2820,5491,0.0,82532.90000000001,0.0,-4125810.1702199997]
["2026-03-20T13:20:40.000000000",6547.98,6500.0,48.9,49.9,0.926,0.004,668,1694,1.0,1.1,-0.074,0.004,10006,75839,4269.599999999999,82532.90000000001,-244580.14896000002,-4125810.1702199997]
["2026-03-20T13:20:52.000000000",6547.87,6500.0,49.1,49.6,0.927,0.004,668,1698,1.0,1.1,-0.073,0.004,10006,75841,4269.599999999999,82532.90000000001,-244576.04024,-4125740.8604300003]
["2026-03-20T13:21:16.000000000",6549.2,6730.0,0.05,0.1,0.004,0.0,2458,2168,180.3,181.2,-0.996,0.0,568,25,0.0,83810.00000000001,0.0,-4181349.8383999993]
["2026-03-20T13:21:29.000000000",6549.03,6730.0,0.05,0.1,0.004,0.0,2458,2168,180.6,181.5,-0.996,0.0,568,25,0.0,83252.6,0.0,-4158241.1082]
["2026-03-20T13:21:29.000000000",6549.03,6805.0,0.0,0.05,0.001,0.0,1969,974,255.5,256.4,-0.999,0.0,197,13,0.0,83252.6,0.0,-4158241.1082]
["2026-03-20T13:21:55.000000000",6549.81,6435.0,110.7,116.1,0.99,0.001,0,0,0.15,0.2,-0.01,0.001,2241,4976,224.10000000000002,83901.6,-14678.124210000004,-4192677.47682]
["2026-03-20T13:22:08.000000000",6550.65,6440.0,109.8,110.8,0.989,0.001,33,29,0.15,0.2,-0.011,0.001,3615,6977,364.8,84251.00000000001,-23464.4283,-4208307.8769000005]
["2026-03-20T13:22:08.000000000",6550.65,6745.0,0.0,0.05,0.003,0.0,1557,2367,194.3,195.6,-0.997,0.0,857,22,0.0,84251.00000000001,0.0,-4208307.8769000005]
["2026-03-20T13:22:21.000000000",6550.39,6745.0,0.05,0.1,0.003,0.0,1557,2377,194.1,195.3,-0.997,0.0,857,22,0.0,84484.20000000001,0.0,-4219512.323179999]
["2026-03-20T13:22:34.000000000",6550.72,6745.0,0.0,0.05,0.001,0.0,1557,2377,193.6,194.5,-0.999,0.0,857,22,0.0,84837.90000000001,0.0,-4236645.406400001]
["2026-03-20T13:22:46.000000000",6551.25,6450.0,101.5,102.7,0.989,0.001,88,410,0.15,0.2,-0.011,0.001,7343,19127,743.1,81545.10000000002,-47529.31875,-4039638.3262500013]
["2026-03-20T13:22:59.000000000",6552.27,6450.0,103.0,103.8,0.989,0.001,88,410,0.15,0.2,-0.011,0.001,7343,19132,743.1,81545.10000000002,-47536.718850000005,-4040267.2796700005]
["2026-03-20T13:23:11.000000000",6551.98,6355.0,196.4,197.5,0.997,0.0,1,7,0.05,0.1,-0.003,0.0,667,10231,0.0,80331.8,0.0,-3920403.44092]
["2026-03-20T13:23:11.000000000",6551.98,6760.0,0.0,0.05,0.001,0.0,1854,2293,207.7,208.6,-0.999,0.0,601,11,0.0,80331.8,0.0,-3920403.44092]
["2026-03-20T13:23:24.000000000",6551.82,6760.0,0.0,0.05,0.001,0.0,1854,2293,206.2,208.0,-0.999,0.0,601,11,0.0,81493.10000000002,0.0,-4026453.7400999996]
["2026-03-20T13:23:50.000000000",6551.8,6390.0,161.1,162.3,0.994,0.0,36,1,0.1,0.15,-0.006,0.0,1752,2173,0.0,81493.10000000002,0.0,-4026441.4489999996]
["2026-03-20T13:24:04.000000000",6551.11,6390.0,161.2,162.1,0.994,0.0,36,1,0.1,0.15,-0.006,0.0,1752,2173,0.0,82866.90000000001,0.0,-4118558.38591]
["2026-03-20T13:24:04.000000000",6551.11,6465.0,86.4,87.3,0.982,0.001,0,591,0.25,0.3,-0.018,0.001,1546,14606,154.6,82866.90000000001,-10128.01606,-4118558.38591]
["2026-03-20T13:24:17.000000000",6551.88,6695.0,0.05,0.1,0.004,0.0,1561,15048,142.1,143.4,-0.996,0.0,559,66,0.0,80581.20000000001,0.0,-3972693.1267199996]
["2026-03-20T13:24:30.000000000",6551.72,6695.0,0.05,0.1,0.004,0.0,1561,15048,142.2,143.2,-0.996,0.0,559,66,0.0,80581.20000000001,0.0,-3972596.1116799996]
["2026-03-20T13:24:43.000000000",6552.39,6400.0,152.5,153.8,0.994,0.0,91,185,0.1,0.15,-0.006,0.0,8492,4739,0.0,81822.00000000001,0.0,-4043296.40208]
["2026-03-20T13:24:56.000000000",6550.72,6400.0,150.0,150.8,0.994,0.0,91,185,0.1,0.15,-0.006,0.0,8492,4739,0.0,82097.3,0.0,-4059029.1843200014]
["2026-03-20T13:25:09.000000000",6549.83,6395.0,154.6,156.0,0.994,0.0,20,3,0.1,0.15,-0.006,0.0,1503,2774,0.0,84523.50000000001,0.0,-4223612.026690002]
["2026-03-20T13:25:09.000000000",6549.83,6700.0,0.05,0.1,0.004,0.0,7584,12236,149.2,150.5,-0.996,0.0,3262,359,0.0,84523.50000000001,0.0,-4223612.026690002]
["2026-03-20T13:25:24.000000000",6549.9,6700.0,0.05,0.1,0.004,0.0,7584,12241,149.1,150.5,-0.996,0.0,3262,359,0.0,84449.20000000001,0.0,-4217362.711799999]
["2026-03-20T13:25:37.000000000",6549.12,6700.0,0.05,0.1,0.004,0.0,7584,12243,150.0,151.4,-0.996,0.0,3262,359,0.0,84329.6,0.0,-4215445.873919999]
["2026-03-20T13:25:50.000000000",6548.72,6405.0,143.6,145.0,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,1521,3555,0.0,83984.7,0.0,-4200263.874640001]
["2026-03-20T13:26:04.000000000",6548.09,6405.0,142.5,143.9,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,1521,3555,0.0,84095.0,0.0,-4207082.344100001]
["2026-03-20T13:26:17.000000000",6547.18,6635.0,0.3,0.35,0.021,0.001,766,15363,87.9,89.2,-0.979,0.001,572,307,133.8,83546.3,1270.1529199999998,-4194300.2818600014]
["2026-03-20T13:26:17.000000000",6547.18,6710.0,0.05,0.1,0.004,0.0,2177,7057,162.6,164.0,-0.996,0.0,829,63,0.0,83546.3,0.0,-4194300.2818600014]
["2026-03-20T13:26:30.000000000",6546.73,6710.0,0.05,0.1,0.004,0.0,2177,7057,163.0,164.1,-0.996,0.0,829,63,0.0,83546.3,0.0,-4194011.999710001]
["2026-03-20T13:26:56.000000000",6547.59,6340.0,207.5,208.6,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2376,1526,0.0,82763.20000000001,0.0,-4149849.446820001]
["2026-03-20T13:27:09.000000000",6547.25,6340.0,206.7,208.2,0.997,0.0,12,0,0.05,0.1,-0.003,0.0,2376,1526,0.0,83479.60000000002,0.0,-4177904.9809999997]
["2026-03-20T13:27:09.000000000",6547.25,6415.0,131.8,133.1,0.993,0.0,1,1,0.1,0.2,-0.007,0.0,983,2793,0.0,83479.60000000002,0.0,-4177904.9809999997]
["2026-03-20T13:27:22.000000000",6547.61,6645.0,0.25,0.3,0.016,0.001,1227,13351,96.0,97.2,-0.984,0.001,913,323,214.0,83682.80000000002,2055.9495400000005,-4191007.3040199997]
["2026-03-20T13:27:34.000000000",6548.94,6645.0,0.25,0.3,0.017,0.001,1227,13352,95.9,97.1,-0.983,0.001,913,323,214.0,84329.6,2056.3671600000002,-4215330.014040001]
["2026-03-20T13:27:47.000000000",6549.42,6350.0,198.8,200.0,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,9695,5273,0.0,84329.6,0.0,-4215638.97372]
["2026-03-20T13:28:00.000000000",6549.43,6350.0,198.7,200.0,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,9695,5273,0.0,84527.80000000002,0.0,-4225181.380460001]
["2026-03-20T13:28:12.000000000",6549.49,6350.0,198.6,200.0,0.997,0.0,69,0,0.05,0.1,-0.003,0.0,9695,5273,0.0,84721.70000000001,0.0,-4232928.837509999]
["2026-03-20T13:28:12.000000000",6549.49,6655.0,0.2,0.25,0.014,0.001,3796,12483,105.3,106.6,-0.986,0.001,443,149,423.9,84721.70000000001,21960.43997,-4232928.837509999]
["2026-03-20T13:28:26.000000000",6548.68,6655.0,0.2,0.25,0.013,0.001,3796,12484,106.3,107.6,-0.986,0.001,443,149,423.9,83775.6,21957.72404,-4192661.3964000004]
["2026-03-20T13:28:51.000000000",6546.93,6285.0,261.1,262.5,0.997,0.0,4,0,0.05,0.1,-0.003,0.0,413,1782,0.0,82191.40000000001,0.0,-4160155.0114800027]
["2026-03-20T13:28:51.000000000",6546.93,6360.0,186.2,187.4,0.996,0.0,0,0,0.05,0.1,-0.003,0.0,2384,1693,0.0,82191.40000000001,0.0,-4160155.0114800027]
["2026-03-20T13:29:04.000000000",6547.43,6360.0,186.9,188.1,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,2384,1693,0.0,82792.90000000001,0.0,-4145171.385570001]
["2026-03-20T13:29:17.000000000",6547.08,6590.0,1.5,1.55,0.1,0.005,585,39674,44.1,45.0,-0.9,0.005,1761,5687,1173.0,82792.90000000001,-38496.83039999999,-4144949.8009200003]
["2026-03-20T13:29:30.000000000",6546.64,6590.0,1.5,1.55,0.1,0.005,585,39687,44.7,45.5,-0.9,0.005,1761,5687,1173.0,82651.1,-38494.2432,-4139708.88424]
["2026-03-20T13:29:30.000000000",6546.64,6665.0,0.15,0.2,0.01,0.001,3496,8590,118.0,122.1,-0.99,0.001,566,248,406.20000000000005,82651.1,19181.6552,-4139708.88424]
["2026-03-20T13:29:56.000000000",6547.56,6295.0,251.9,253.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,702,674,0.0,82477.70000000001,0.0,-4131189.52956]
["2026-03-20T13:30:09.000000000",6547.82,6295.0,252.3,253.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,702,674,0.0,82891.80000000002,0.0,-4144835.538199998]
["2026-03-20T13:30:09.000000000",6547.82,6600.0,0.95,1.0,0.066,0.004,3039,79457,52.3,53.7,-0.934,0.004,9180,12543,4887.599999999999,82891.80000000002,-160840.65048,-4144835.538199998]
["2026-03-20T13:30:22.000000000",6548.03,6600.0,0.95,1.0,0.064,0.004,3039,79478,52.2,52.7,-0.936,0.004,9180,12624,4887.599999999999,82941.10000000002,-160845.80891999998,-4193980.4748499985]
["2026-03-20T13:30:35.000000000",6548.55,6600.0,0.9,1.0,0.066,0.004,3039,79490,52.4,52.9,-0.934,0.004,9180,12624,4887.599999999999,84095.0,-160858.5822,-4207377.889499999]
["2026-03-20T13:30:48.000000000",6547.75,6305.0,243.0,244.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,401,547,0.0,84095.0,0.0,-4206863.8975]
["2026-03-20T13:31:00.000000000",6548.67,6305.0,243.3,244.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,401,547,0.0,84523.50000000001,0.0,-4222864.008810001]
["2026-03-20T13:31:14.000000000",6547.88,6535.0,18.9,19.1,0.691,0.012,172,3881,6.2,6.4,-0.309,0.012,1562,26076,2080.8,84721.70000000001,-109218.6384,-4231888.29612]
["2026-03-20T13:31:14.000000000",6547.88,6610.0,0.55,0.65,0.044,0.003,871,34003,62.1,63.6,-0.957,0.003,1074,1338,583.5,84721.70000000001,-3987.65892,-4231888.29612]
["2026-03-20T13:31:27.000000000",6546.82,6610.0,0.55,0.65,0.041,0.002,871,34014,63.3,64.5,-0.959,0.002,1074,1338,389.0,82982.1,-2658.008920000001,-4249887.843459997]
["2026-03-20T13:31:40.000000000",6547.15,6840.0,0.0,0.05,0.001,0.0,972,88,292.0,293.3,-0.999,0.0,342,48,0.0,82531.20000000001,0.0,-4216286.0342000015]
["2026-03-20T13:31:53.000000000",6546.28,6840.0,0.0,0.05,0.001,0.0,972,88,293.2,294.6,-0.999,0.0,342,48,0.0,82121.2,0.0,-4181789.8491199994]
["2026-03-20T13:32:12.000000000",6545.37,6315.0,230.0,231.2,0.997,0.0,0,14,0.05,0.1,-0.003,0.0,1031,534,0.0,84740.6,0.0,-4377923.087459999]
["2026-03-20T13:32:24.000000000",6544.16,6540.0,14.0,14.2,0.575,0.013,118,9457,9.4,9.6,-0.425,0.013,9730,40293,12802.4,84740.6,-817732.05696,-4377113.769279999]
["2026-03-20T13:32:37.000000000",6543.77,6540.0,13.8,14.0,0.551,0.013,118,9470,9.7,9.9,-0.449,0.013,9730,40402,12802.4,83281.0,-817683.32412,-4304675.13156]
["2026-03-20T13:32:49.000000000",6543.33,6245.0,297.7,299.2,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1750,269,0.0,83281.0,0.0,-4304385.68724]
["2026-03-20T13:33:03.000000000",6542.0,6245.0,296.4,297.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1750,269,0.0,83487.5,0.0,-4330849.794000001]
["2026-03-20T13:33:16.000000000",6541.98,6245.0,296.5,297.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1750,269,0.0,83454.79999999999,0.0,-4356291.398039999]
["2026-03-20T13:33:16.000000000",6541.98,6550.0,8.4,8.5,0.398,0.013,502,43042,16.1,16.3,-0.602,0.013,4555,53592,6574.1,83454.79999999999,-344690.38422,-4356291.398039999]
["2026-03-20T13:33:28.000000000",6542.07,6550.0,8.4,8.5,0.402,0.013,502,43288,16.0,16.2,-0.598,0.013,4555,53618,6574.1,82868.79999999999,-344695.12623,-4315332.54996]
["2026-03-20T13:33:42.000000000",6540.94,6550.0,8.0,8.1,0.39,0.013,502,43497,17.3,17.4,-0.61,0.013,4555,53725,6574.1,83661.19999999998,-344635.58765999996,-4383881.88868]
["2026-03-20T13:33:55.000000000",6540.58,6255.0,285.6,286.9,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,268,1723,0.0,85543.19999999998,0.0,-4505413.127200002]
["2026-03-20T13:34:08.000000000",6540.08,6255.0,284.9,286.7,0.998,0.0,11,0,0.0,0.1,-0.002,0.0,268,1723,0.0,84405.39999999998,0.0,-4443918.959200001]
["2026-03-20T13:34:20.000000000",6540.82,6485.0,56.6,57.1,0.94,0.003,85,350,0.8,0.9,-0.06,0.003,3972,30540,1217.1000000000001,84405.39999999998,-76272.50201999999,-4444421.781799999]
["2026-03-20T13:34:20.000000000",6540.82,6560.0,5.1,5.2,0.266,0.01,249,43100,23.9,24.4,-0.734,0.01,4090,24243,4339.0,84405.39999999998,-251232.8962,-4444421.781799999]
["2026-03-20T13:34:33.000000000",6541.09,6560.0,5.1,5.2,0.272,0.011,249,43135,23.8,24.2,-0.729,0.011,4090,24259,4772.9,85680.59999999998,-276367.59359,-4511206.62248]
["2026-03-20T13:34:46.000000000",6541.07,6790.0,0.0,0.05,0.001,0.0,865,1854,248.8,250.0,-0.999,0.0,435,56,0.0,84344.69999999998,0.0,-4427853.05617]
["2026-03-20T13:34:59.000000000",6540.59,6790.0,0.0,0.05,0.001,0.0,865,1854,248.4,249.7,-0.999,0.0,435,56,0.0,84876.09999999999,0.0,-4469597.204170001]
["2026-03-20T13:35:13.000000000",6541.92,6495.0,48.2,49.2,0.924,0.004,33,499,1.1,1.15,-0.076,0.004,1999,37369,812.8,83631.69999999997,-51445.65888,-4378932.280799999]
["2026-03-20T13:35:26.000000000",6543.26,6495.0,49.6,50.4,0.928,0.004,33,502,1.0,1.05,-0.072,0.004,1999,37382,812.8,82841.9,-51456.19664000001,-4299936.025299999]
["2026-03-20T13:35:38.000000000",6542.25,6495.0,47.9,48.9,0.926,0.004,33,502,1.05,1.15,-0.076,0.004,1999,37386,812.8,82646.89999999998,-51448.25400000001,-4316269.064249999]
["2026-03-20T13:35:38.000000000",6542.25,6800.0,0.0,0.05,0.001,0.0,11870,1519,257.2,258.2,-0.999,0.0,1667,132,0.0,82646.89999999998,0.0,-4316269.064249999]
["2026-03-20T13:35:51.000000000",6540.9,6800.0,0.0,0.05,0.001,0.0,11870,1519,258.9,260.2,-0.999,0.0,1667,132,0.0,82646.89999999998,0.0,-4315378.397699998]
["2026-03-20T13:36:04.000000000",6539.08,6795.0,0.0,0.05,0.001,0.0,741,11727,256.3,257.6,-0.999,0.0,809,9,0.0,85591.19999999998,0.0,-4513338.406800001]
["2026-03-20T13:36:17.000000000",6537.5,6500.0,39.4,39.9,0.868,0.006,668,1751,2.2,2.3,-0.132,0.006,10006,79724,6404.4,87336.29999999999,-366283.05,-4638022.8374999985]
["2026-03-20T13:36:29.000000000",6535.89,6500.0,38.1,38.6,0.865,0.006,668,1754,2.7,2.75,-0.135,0.006,10006,80027,6404.4,86607.49999999999,-366192.84492000006,-4595273.14887]
["2026-03-20T13:36:42.000000000",6534.72,6725.0,0.05,0.1,0.004,0.0,9829,7629,189.9,191.7,-0.996,0.0,1190,215,0.0,86554.29999999999,0.0,-4639566.24864]
["2026-03-20T13:36:42.000000000",6534.72,6800.0,0.0,0.05,0.001,0.0,11870,1539,265.3,276.2,-0.999,0.0,1667,132,0.0,86554.29999999999,0.0,-4639566.24864]
["2026-03-20T13:36:55.000000000",6534.41,6800.0,0.0,0.05,0.001,0.0,11870,1539,265.1,266.6,-0.999,0.0,1667,132,0.0,85548.59999999999,0.0,-4577367.273820001]
["2026-03-20T13:37:21.000000000",6533.11,6430.0,103.0,104.4,0.984,0.001,4,2,0.25,0.3,-0.016,0.001,2851,5880,285.5,84794.49999999999,-18599.76417,-4576946.60447]
["2026-03-20T13:37:33.000000000",6534.82,6430.0,104.5,105.8,0.984,0.001,4,2,0.2,0.25,-0.016,0.001,2851,5882,285.5,85200.2,-18604.63254,-4603545.436480002]
["2026-03-20T13:37:33.000000000",6534.82,6735.0,0.0,0.1,0.002,0.0,1702,2027,199.5,200.8,-0.998,0.0,459,18,0.0,85200.2,0.0,-4603545.436480002]
["2026-03-20T13:37:46.000000000",6534.95,6735.0,0.0,0.1,0.002,0.0,1702,2027,199.0,200.4,-0.998,0.0,459,18,0.0,85428.29999999999,0.0,-4622830.16495]
["2026-03-20T13:38:05.000000000",6535.32,6740.0,0.05,0.1,0.003,0.0,3059,3221,203.6,204.8,-0.997,0.0,2887,19,0.0,85450.99999999999,0.0,-4573064.028720002]
["2026-03-20T13:38:18.000000000",6535.24,6445.0,90.4,91.4,0.98,0.001,13,25,0.25,0.35,-0.02,0.001,1815,6663,182.79999999999998,86086.79999999997,-11776.502480000001,-4608808.093759999]
["2026-03-20T13:38:32.000000000",6535.54,6445.0,90.0,91.1,0.983,0.001,13,25,0.3,0.35,-0.017,0.001,1815,6713,182.79999999999998,88242.59999999996,-11777.043080000001,-4681995.500600002]
["2026-03-20T13:38:45.000000000",6535.15,6445.0,89.5,90.7,0.98,0.001,13,25,0.3,0.35,-0.02,0.001,1815,6713,182.79999999999998,85101.99999999997,-11776.3403,-4545928.761799999]
["2026-03-20T13:38:45.000000000",6535.15,6750.0,0.0,0.1,0.002,0.0,15688,3321,214.7,216.0,-0.998,0.0,11018,66,0.0,85101.99999999997,0.0,-4545928.761799999]
["2026-03-20T13:38:59.000000000",6535.94,6750.0,0.0,0.1,0.002,0.0,15688,3321,212.8,214.2,-0.998,0.0,11018,66,0.0,87104.79999999997,0.0,-4619210.235599997]
["2026-03-20T13:39:25.000000000",6539.1,6380.0,158.9,159.9,0.994,0.0,11,1,0.1,0.15,-0.006,0.0,5989,3234,0.0,86459.79999999999,0.0,-4552469.107199999]
["2026-03-20T13:39:25.000000000",6539.1,6455.0,84.2,85.1,0.976,0.001,0,167,0.35,0.4,-0.024,0.001,1383,17973,138.3,86459.79999999999,-9043.575300000002,-4552469.107199999]
["2026-03-20T13:39:38.000000000",6540.13,6460.0,80.7,81.9,0.973,0.001,83,235,0.35,0.4,-0.027,0.001,3009,15050,309.2,85844.59999999999,-19136.420379999996,-4515920.524219998]
["2026-03-20T13:39:50.000000000",6540.33,6690.0,0.05,0.1,0.004,0.0,3035,7565,149.2,150.1,-0.996,0.0,835,159,0.0,85773.19999999998,0.0,-4502075.397480001]
["2026-03-20T13:40:05.000000000",6539.17,6685.0,0.1,0.15,0.007,0.0,1438,8372,145.3,146.8,-0.993,0.0,388,122,0.0,85773.19999999998,0.0,-4501276.904520001]
["2026-03-20T13:40:05.000000000",6539.17,6760.0,0.05,0.1,0.003,0.0,1854,2560,220.2,221.7,-0.997,0.0,601,11,0.0,85773.19999999998,0.0,-4501276.904520001]
["2026-03-20T13:40:31.000000000",6540.95,6395.0,145.7,146.7,0.994,0.0,20,3,0.1,0.15,-0.006,0.0,1503,2816,0.0,86479.59999999998,0.0,-4545397.728299998]
["2026-03-20T13:40:44.000000000",6542.8,6395.0,147.9,148.8,0.994,0.0,20,3,0.1,0.15,-0.006,0.0,1503,2816,0.0,83701.39999999998,0.0,-4374869.3911999995]
["2026-03-20T13:40:44.000000000",6542.8,6700.0,0.05,0.1,0.004,0.0,7584,13259,156.5,157.4,-0.996,0.0,3262,360,0.0,83701.39999999998,0.0,-4374869.3911999995]
["2026-03-20T13:40:57.000000000",6541.88,6700.0,0.0,0.1,0.003,0.0,7584,14873,157.9,159.3,-0.997,0.0,3262,360,0.0,83788.49999999999,0.0,-4446731.718039999]
["2026-03-20T13:41:09.000000000",6542.5,6700.0,0.0,0.05,0.003,0.0,7584,14966,156.8,158.3,-0.997,0.0,3262,360,0.0,83788.49999999999,0.0,-4447153.152500002]
["2026-03-20T13:41:22.000000000",6540.81,6405.0,135.2,136.1,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,1521,3589,0.0,83304.89999999998,0.0,-4415197.188629999]
["2026-03-20T13:41:35.000000000",6540.4,6405.0,135.1,136.0,0.993,0.0,4,0,0.1,0.15,-0.007,0.0,1521,3589,0.0,85256.69999999998,0.0,-4532660.709999999]
["2026-03-20T13:41:35.000000000",6540.4,6710.0,0.0,0.05,0.002,0.0,2177,7153,169.2,170.2,-0.998,0.0,829,63,0.0,85256.69999999998,0.0,-4532660.709999999]
["2026-03-20T13:41:48.000000000",6539.88,6705.0,0.0,0.05,0.002,0.0,1750,4151,165.0,166.0,-0.998,0.0,1361,285,0.0,85051.09999999999,0.0,-4527643.9424399985]
["2026-03-20T13:42:01.000000000",6540.55,6710.0,0.0,0.05,0.002,0.0,2177,7153,168.6,169.7,-0.998,0.0,829,63,0.0,85539.09999999998,0.0,-4547925.658650001]
["2026-03-20T13:42:18.000000000",6539.04,6655.0,0.1,0.15,0.008,0.0,3796,12778,116.6,117.4,-0.992,0.0,443,161,0.0,84993.89999999998,0.0,-4526146.933919999]
["2026-03-20T13:42:31.000000000",6538.14,6415.0,123.3,124.1,0.99,0.0,1,1,0.15,0.2,-0.01,0.0,983,3029,0.0,85826.69999999998,0.0,-4600895.656140001]
["2026-03-20T13:42:44.000000000",6538.92,6415.0,123.8,124.9,0.99,0.0,1,1,0.15,0.2,-0.01,0.0,983,3029,0.0,85051.09999999999,0.0,-4526979.321960003]
["2026-03-20T13:42:57.000000000",6538.99,6645.0,0.15,0.2,0.011,0.001,1227,13554,105.9,106.8,-0.989,0.001,913,353,214.0,85051.09999999999,2053.2428600000003,-4527027.78387]
["2026-03-20T13:43:10.000000000",6538.71,6645.0,0.15,0.2,0.011,0.001,1227,13556,106.3,107.4,-0.989,0.001,913,353,214.0,85697.79999999999,2053.1549400000004,-4561940.270220002]
["2026-03-20T13:43:24.000000000",6537.87,6350.0,187.3,188.3,0.995,0.0,69,0,0.1,0.15,-0.005,0.0,9695,5335,0.0,85117.99999999999,0.0,-4539766.170599998]
["2026-03-20T13:43:36.000000000",6537.91,6350.0,187.2,188.1,0.995,0.0,69,0,0.1,0.15,-0.005,0.0,9695,5335,0.0,85948.09999999999,0.0,-4601962.931990001]
["2026-03-20T13:43:48.000000000",6537.74,6350.0,187.5,188.5,0.995,0.0,69,0,0.1,0.15,-0.005,0.0,9695,5335,0.0,85301.79999999997,0.0,-4556517.119440001]
["2026-03-20T13:43:48.000000000",6537.74,6655.0,0.1,0.15,0.008,0.0,3796,12800,116.8,117.8,-0.992,0.0,443,161,0.0,85301.79999999997,0.0,-4556517.119440001]
["2026-03-20T13:44:01.000000000",6538.39,6655.0,0.1,0.15,0.008,0.0,3796,12800,116.4,117.3,-0.992,0.0,443,161,0.0,84520.19999999998,0.0,-4513842.920399998]
["2026-03-20T13:44:14.000000000",6537.31,6655.0,0.1,0.15,0.008,0.0,3796,12803,117.6,118.5,-0.992,0.0,443,161,0.0,84520.19999999998,0.0,-4513097.331600002]
["2026-03-20T13:44:26.000000000",6536.99,6360.0,176.5,177.4,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,2384,1716,0.0,85055.2,0.0,-4581854.734879999]
["2026-03-20T13:44:40.000000000",6536.08,6360.0,175.4,176.3,0.994,0.0,0,0,0.1,0.15,-0.006,0.0,2384,1716,0.0,85708.59999999999,0.0,-4620720.97248]
["2026-03-20T13:44:52.000000000",6536.44,6590.0,0.9,0.95,0.061,0.003,585,41984,54.4,54.9,-0.939,0.003,1761,5856,703.8000000000001,86677.49999999999,-23060.56032,-4639205.6077999985]
["2026-03-20T13:44:52.000000000",6536.44,6665.0,0.1,0.15,0.007,0.0,3496,8801,128.3,129.2,-0.993,0.0,566,248,0.0,86677.49999999999,0.0,-4639205.6077999985]
["2026-03-20T13:45:06.000000000",6537.14,6665.0,0.1,0.15,0.007,0.0,3496,8817,127.5,128.3,-0.993,0.0,566,248,0.0,85709.09999999999,0.0,-4556876.865499999]
["2026-03-20T13:45:32.000000000",6537.25,6295.0,242.1,243.0,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,702,674,0.0,86601.99999999999,0.0,-4576414.937000001]
["2026-03-20T13:45:45.000000000",6536.14,6295.0,239.9,241.4,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,702,674,0.0,86832.99999999999,0.0,-4646358.914080001]
["2026-03-20T13:45:45.000000000",6536.14,6600.0,0.6,0.7,0.043,0.002,3039,82966,64.9,65.5,-0.957,0.002,9180,12801,2443.7999999999997,86832.99999999999,-80276.87148000002,-4646358.914080001]
["2026-03-20T13:45:58.000000000",6535.91,6600.0,0.6,0.7,0.043,0.002,3039,82988,64.5,65.0,-0.957,0.002,9180,12803,2443.7999999999997,86832.99999999999,-80274.04662000001,-4646195.413519999]
["2026-03-20T13:46:14.000000000",6535.16,6600.0,0.6,0.65,0.043,0.002,3039,82989,64.7,65.9,-0.957,0.002,9180,12805,2443.7999999999997,86832.99999999999,-80264.83512,-4645662.25952]
["2026-03-20T13:46:29.000000000",6535.0,6300.0,234.7,235.8,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,7683,1017,0.0,86677.49999999999,0.0,-4638183.575000002]
["2026-03-20T13:46:42.000000000",6534.84,6300.0,234.3,235.5,0.997,0.0,24,0,0.05,0.1,-0.003,0.0,7683,1017,0.0,86677.49999999999,0.0,-4638070.0158]
["2026-03-20T13:46:56.000000000",6535.6,6305.0,230.7,231.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,401,783,0.0,86993.49999999999,0.0,-4659157.3484000005]
["2026-03-20T13:46:56.000000000",6535.6,6610.0,0.45,0.5,0.031,0.002,871,34983,73.9,74.8,-0.969,0.002,1074,1367,389.0,86993.49999999999,-2653.453600000001,-4659157.3484000005]
["2026-03-20T13:47:09.000000000",6536.43,6610.0,0.45,0.5,0.031,0.002,871,34987,72.5,73.5,-0.969,0.002,1074,1373,389.0,87909.19999999997,-2653.7905800000012,-4687705.357380001]
["2026-03-20T13:47:36.000000000",6534.33,6235.0,298.9,299.9,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1101,1977,0.0,87190.7,0.0,-4676378.210790001]
["2026-03-20T13:47:36.000000000",6534.33,6310.0,223.9,224.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,344,0.0,87190.7,0.0,-4676378.210790001]
["2026-03-20T13:47:49.000000000",6533.92,6310.0,223.7,224.6,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,344,0.0,87446.69999999998,0.0,-4694079.20464]
["2026-03-20T13:48:03.000000000",6533.68,6540.0,9.6,9.8,0.426,0.013,118,14493,15.7,15.9,-0.574,0.013,9730,45130,12802.4,87140.69999999998,-816422.51808,-4675795.423599999]
["2026-03-20T13:48:16.000000000",6533.68,6540.0,9.6,9.8,0.426,0.013,118,14764,15.7,15.9,-0.574,0.013,9730,45183,12802.4,87140.69999999998,-816422.51808,-4675795.423599999]
["2026-03-20T13:48:30.000000000",6533.48,6245.0,288.4,289.3,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1750,269,0.0,86296.89999999998,0.0,-4621450.544520001]
["2026-03-20T13:48:43.000000000",6533.3,6245.0,288.4,289.7,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1750,269,0.0,86461.89999999998,0.0,-4630835.706500001]
["2026-03-20T13:48:56.000000000",6533.71,6245.0,288.0,289.5,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,1750,269,0.0,87140.69999999998,0.0,-4675816.892950001]
["2026-03-20T13:48:56.000000000",6533.71,6550.0,6.1,6.3,0.308,0.011,502,50089,22.4,22.7,-0.692,0.011,4555,55696,5562.7,87140.69999999998,-291292.39293000003,-4675816.892950001]
["2026-03-20T13:49:09.000000000",6534.23,6550.0,6.4,6.6,0.313,0.011,502,50184,21.3,21.6,-0.687,0.011,4555,55706,5562.7,86442.09999999999,-291315.57609000005,-4632096.044310001]
["2026-03-20T13:49:22.000000000",6535.46,6555.0,5.2,5.3,0.279,0.011,263,36164,24.5,25.0,-0.721,0.011,1719,28101,2180.2,88694.19999999997,-104671.92736,-4704590.0937600015]
["2026-03-20T13:49:35.000000000",6534.7,6255.0,279.7,280.5,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,268,1731,0.0,87898.59999999998,0.0,-4680243.6258]
["2026-03-20T13:49:48.000000000",6534.4,6255.0,279.3,280.3,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,268,1731,0.0,86442.09999999999,0.0,-4632216.556799999]
["2026-03-20T13:49:48.000000000",6534.4,6560.0,4.0,4.1,0.219,0.009,249,47522,29.0,29.6,-0.781,0.009,4090,25036,3905.0999999999995,86442.09999999999,-225887.67359999995,-4632216.556799999]
["2026-03-20T13:50:01.000000000",6533.95,6560.0,3.8,3.9,0.219,0.009,249,47565,30.2,30.7,-0.781,0.009,4090,25037,3905.0999999999995,86442.09999999999,-225872.11754999997,-4631897.553149998]
["2026-03-20T13:50:15.000000000",6533.74,6560.0,3.9,4.1,0.206,0.009,249,47577,29.4,30.0,-0.794,0.009,4090,25045,3905.0999999999995,87243.49999999999,-225864.85806,-4674244.129739999]
["2026-03-20T13:50:28.000000000",6534.58,6790.0,0.0,0.05,0.001,0.0,865,1862,254.2,255.3,-0.999,0.0,435,56,0.0,86277.29999999999,0.0,-4614857.622179999]
["2026-03-20T13:50:41.000000000",6535.37,6270.0,265.2,266.1,0.998,0.0,1,0,0.05,0.1,-0.003,0.0,4552,797,0.0,87898.59999999998,0.0,-4680723.489179999]
["2026-03-20T13:50:54.000000000",6535.1,6270.0,264.7,265.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4552,797,0.0,87760.29999999997,0.0,-4671492.0681]
["2026-03-20T13:51:08.000000000",6536.41,6500.0,38.6,39.2,0.869,0.007,668,1899,2.05,2.1,-0.131,0.007,10006,86352,7471.8,89283.59999999996,-427258.97606,-4737746.841840002]
["2026-03-20T13:51:21.000000000",6536.24,6500.0,38.6,39.2,0.872,0.006,668,1900,2.0,2.05,-0.128,0.006,10006,86389,6404.4,88012.99999999997,-366212.45472000004,-4663737.964800001]
["2026-03-20T13:51:21.000000000",6536.24,6805.0,0.0,0.05,0.001,0.0,1969,975,263.7,268.9,-0.999,0.0,197,14,0.0,88012.99999999997,0.0,-4663737.964800001]
["2026-03-20T13:51:35.000000000",6536.09,6805.0,0.0,0.05,0.001,0.0,1969,975,268.4,269.3,-0.999,0.0,197,14,0.0,89083.69999999997,0.0,-4724449.254250002]
["2026-03-20T13:51:48.000000000",6535.29,6805.0,0.0,0.05,0.001,0.0,1969,975,268.5,269.9,-0.999,0.0,197,14,0.0,89083.69999999997,0.0,-4723870.994249999]
["2026-03-20T13:52:01.000000000",6535.17,6510.0,28.6,29.3,0.794,0.009,610,4603,3.7,3.8,-0.206,0.009,7206,42012,7034.4,88464.19999999997,-387953.83188,-4707544.3577999985]
["2026-03-20T13:52:14.000000000",6535.55,6510.0,29.0,29.4,0.79,0.009,610,4603,3.6,3.7,-0.21,0.009,7206,42016,7034.4,87192.09999999998,-387976.39019999997,-4666572.230949999]
["2026-03-20T13:52:14.000000000",6535.55,6815.0,0.0,0.05,0.001,0.0,1836,1468,279.1,279.9,-0.999,0.0,361,8,0.0,87192.09999999998,0.0,-4666572.230949999]
["2026-03-20T13:52:27.000000000",6535.75,6815.0,0.0,0.05,0.001,0.0,1836,1468,278.5,279.5,-0.999,0.0,361,8,0.0,89080.39999999997,0.0,-4724419.1735000005]
["2026-03-20T13:52:40.000000000",6536.1,6815.0,0.0,0.05,0.001,0.0,1836,1468,278.2,279.2,-0.999,0.0,361,8,0.0,89080.39999999997,0.0,-4724672.173799999]
["2026-03-20T13:53:06.000000000",6535.26,6445.0,90.4,91.3,0.978,0.001,13,26,0.35,0.4,-0.022,0.001,1815,6857,182.79999999999998,87380.59999999998,-11776.538520000002,-4676514.4213200025]
["2026-03-20T13:53:06.000000000",6535.26,6520.0,21.3,21.6,0.692,0.011,97,1935,5.9,6.1,-0.308,0.011,1553,45426,1814.9999999999998,87380.59999999998,-104668.72416,-4676514.4213200025]
["2026-03-20T13:53:18.000000000",6535.87,6520.0,21.5,21.8,0.692,0.011,97,1937,5.7,5.9,-0.308,0.011,1553,45481,1814.9999999999998,87380.59999999998,-104678.49392,-4676950.926339999]
["2026-03-20T13:53:32.000000000",6536.04,6750.0,0.0,0.05,0.001,0.0,15688,3337,213.0,214.2,-0.999,0.0,11018,67,0.0,89283.59999999996,0.0,-4737478.65696]
["2026-03-20T13:53:44.000000000",6537.39,6750.0,0.0,0.05,0.001,0.0,15688,3337,211.8,212.8,-0.999,0.0,11018,67,0.0,86878.09999999998,0.0,-4594445.005050001]
["2026-03-20T13:53:57.000000000",6538.16,6455.0,83.5,84.4,0.975,0.001,0,167,0.35,0.4,-0.025,0.001,1383,18126,138.3,87281.09999999998,-9042.27528,-4610246.22264]
["2026-03-20T13:54:10.000000000",6539.72,6455.0,84.9,85.8,0.977,0.001,0,167,0.35,0.4,-0.023,0.001,1383,18126,138.3,86294.2,-9044.432760000002,-4523642.0389600005]
["2026-03-20T13:54:24.000000000",6539.28,6455.0,84.2,85.1,0.977,0.001,0,167,0.35,0.4,-0.023,0.001,1383,18126,138.3,85746.19999999998,-9043.82424,-4507643.411039999]
["2026-03-20T13:54:24.000000000",6539.28,6760.0,0.0,0.05,0.001,0.0,1854,2582,220.3,221.2,-0.999,0.0,601,11,0.0,85746.19999999998,0.0,-4507643.411039999]
["2026-03-20T13:54:36.000000000",6540.28,6765.0,0.0,0.05,0.001,0.0,3837,2457,224.0,225.0,-0.999,0.0,346,9,0.0,87949.69999999998,0.0,-4622924.974919999]
["2026-03-20T13:54:49.000000000",6540.0,6465.0,75.0,75.9,0.97,0.002,0,591,0.4,0.45,-0.03,0.002,1546,15559,309.2,87949.69999999998,-20221.68,-4622727.0600000005]
["2026-03-20T13:55:01.000000000",6539.54,6465.0,74.8,75.8,0.972,0.002,0,591,0.4,0.45,-0.028,0.002,1546,15561,309.2,87802.79999999997,-20220.25768,-4625887.488879999]
["2026-03-20T13:55:14.000000000",6541.42,6470.0,71.9,72.9,0.968,0.002,369,918,0.4,0.45,-0.032,0.002,1995,23505,472.79999999999995,88024.69999999998,-21272.697840000004,-4626399.67074]
["2026-03-20T13:55:26.000000000",6541.75,6700.0,0.05,0.1,0.004,0.0,7584,15799,151.5,158.8,-0.996,0.0,3262,365,0.0,86701.79999999999,0.0,-4492677.647499999]
["2026-03-20T13:55:26.000000000",6541.75,6775.0,0.0,0.05,0.001,0.0,2705,1792,227.2,233.7,-0.999,0.0,1002,58,0.0,86701.79999999999,0.0,-4492677.647499999]
["2026-03-20T13:55:39.000000000",6541.23,6775.0,0.0,0.05,0.001,0.0,2705,1792,232.9,234.1,-0.999,0.0,1002,58,0.0,87348.59999999998,0.0,-4584421.0455]
["2026-03-20T13:56:04.000000000",6540.34,6405.0,134.6,135.9,0.991,0.0,4,0,0.15,0.2,-0.009,0.0,1521,3765,0.0,86118.4,0.0,-4458091.9542]
["2026-03-20T13:56:17.000000000",6541.14,6405.0,135.5,136.6,0.991,0.0,4,0,0.15,0.2,-0.009,0.0,1521,3765,0.0,87145.39999999998,0.0,-4571498.0877600005]
["2026-03-20T13:56:17.000000000",6541.14,6710.0,0.05,0.1,0.004,0.0,2177,7254,168.6,169.8,-0.996,0.0,829,64,0.0,87145.39999999998,0.0,-4571498.0877600005]
["2026-03-20T13:56:30.000000000",6541.13,6710.0,0.05,0.1,0.004,0.0,2177,7254,168.9,169.9,-0.996,0.0,829,64,0.0,86540.59999999998,0.0,-4490472.6627400005]
["2026-03-20T13:56:48.000000000",6540.91,6710.0,0.05,0.1,0.004,0.0,2177,7254,168.8,169.6,-0.996,0.0,829,64,0.0,86463.39999999998,0.0,-4530181.93872]
["2026-03-20T13:57:00.000000000",6541.18,6415.0,125.8,126.7,0.99,0.0,1,1,0.15,0.2,-0.01,0.0,983,3070,0.0,86134.39999999998,0.0,-4509672.645040001]
["2026-03-20T13:57:18.000000000",6540.23,6415.0,124.4,125.6,0.99,0.0,1,1,0.15,0.2,-0.01,0.0,983,3088,0.0,86825.09999999998,0.0,-4565257.126210002]
["2026-03-20T13:57:34.000000000",6540.24,6415.0,125.3,126.2,0.99,0.0,1,1,0.15,0.2,-0.01,0.0,983,3088,0.0,87046.99999999999,0.0,-4564446.57648]
["2026-03-20T13:57:34.000000000",6540.24,6720.0,0.0,0.05,0.001,0.0,3928,5680,179.0,180.0,-0.999,0.0,1409,1141,0.0,87046.99999999999,0.0,-4564446.57648]
["2026-03-20T13:57:47.000000000",6540.6,6720.0,0.0,0.05,0.001,0.0,3928,5688,179.1,180.0,-0.999,0.0,1409,1141,0.0,86134.39999999998,0.0,-4509272.7768]
["2026-03-20T13:57:59.000000000",6540.59,6425.0,115.6,116.5,0.988,0.001,115,21,0.2,0.25,-0.012,0.001,2820,5810,293.5,87046.99999999999,-17692.295949999996,-4564690.842180001]
["2026-03-20T13:58:12.000000000",6541.13,6425.0,116.2,117.4,0.988,0.001,115,21,0.2,0.25,-0.012,0.001,2820,5908,293.5,85844.99999999997,-17693.756649999996,-4441531.928080001]
["2026-03-20T13:58:25.000000000",6540.95,6425.0,115.8,116.7,0.988,0.001,115,21,0.2,0.25,-0.012,0.001,2820,5908,293.5,86799.29999999996,-17693.269749999996,-4498257.101649999]
["2026-03-20T13:58:38.000000000",6539.74,6650.0,0.2,0.25,0.013,0.001,2806,23353,110.2,111.3,-0.987,0.001,3332,995,613.8,86799.29999999996,-3439.9032399999987,-4497424.976179998]
["2026-03-20T13:58:38.000000000",6539.74,6725.0,0.0,0.05,0.001,0.0,9829,7951,185.0,186.2,-0.999,0.0,1190,215,0.0,86799.29999999996,0.0,-4497424.976179998]
["2026-03-20T13:59:04.000000000",6539.44,6355.0,184.0,184.9,0.995,0.0,1,9,0.1,0.15,-0.005,0.0,667,10276,0.0,88419.59999999998,0.0,-4647396.9036799995]
["2026-03-20T13:59:18.000000000",6538.81,6355.0,183.3,184.4,0.995,0.0,1,9,0.1,0.15,-0.005,0.0,667,10290,0.0,88419.59999999998,0.0,-4646949.180320002]
["2026-03-20T13:59:31.000000000",6539.16,6355.0,183.6,184.6,0.995,0.0,1,9,0.1,0.15,-0.005,0.0,667,10290,0.0,88321.19999999998,0.0,-4640776.460399997]
["2026-03-20T13:59:31.000000000",6539.16,6660.0,0.15,0.2,0.01,0.001,1392,12352,120.8,121.7,-0.99,0.001,908,1253,230.00000000000003,88321.19999999998,3164.953440000001,-4640776.460399997]
["2026-03-20T13:59:44.000000000",6539.27,6660.0,0.15,0.2,0.01,0.001,1392,12352,120.6,121.4,-0.99,0.001,908,1253,230.00000000000003,87887.29999999999,3165.0066800000013,-4615737.190230001]
["2026-03-20T13:59:58.000000000",6540.38,6665.0,0.15,0.2,0.01,0.0,3496,8902,124.6,125.5,-0.99,0.0,566,250,0.0,87046.99999999999,0.0,-4564544.282759997]
["2026-03-20T14:00:12.000000000",6540.83,6370.0,170.9,171.8,0.994,0.0,1,1,0.1,0.15,-0.006,0.0,1142,2678,0.0,86561.79999999997,0.0,-4536549.62642]
["2026-03-20T14:00:26.000000000",6541.6,6370.0,171.6,172.7,0.994,0.0,1,1,0.1,0.15,-0.006,0.0,1142,2678,0.0,86570.39999999998,0.0,-4478287.7776000025]
["2026-03-20T14:00:26.000000000",6541.6,6675.0,0.1,0.15,0.007,0.0,1995,11404,132.9,133.7,-0.993,0.0,1885,220,0.0,86570.39999999998,0.0,-4478287.7776000025]
["2026-03-20T14:00:39.000000000",6541.97,6675.0,0.1,0.15,0.007,0.0,1995,11405,132.9,133.7,-0.993,0.0,1885,220,0.0,86570.39999999998,0.0,-4478541.074420001]
["2026-03-20T14:00:56.000000000",6540.5,6675.0,0.1,0.15,0.007,0.0,1995,11407,134.9,135.8,-0.993,0.0,1885,220,0.0,88278.59999999998,0.0,-4639542.918000001]
["2026-03-20T14:01:22.000000000",6538.84,6300.0,238.3,239.3,0.997,0.0,24,1,0.05,0.1,-0.003,0.0,7683,1030,0.0,87145.39999999998,0.0,-4569890.65456]
["2026-03-20T14:01:22.000000000",6538.84,6375.0,163.4,164.3,0.994,0.0,7,2,0.1,0.15,-0.006,0.0,5305,3089,0.0,87145.39999999998,0.0,-4569890.65456]
["2026-03-20T14:01:35.000000000",6538.36,6375.0,162.7,163.8,0.994,0.0,7,2,0.1,0.15,-0.006,0.0,5305,3090,0.0,88803.39999999998,0.0,-4677817.3551199995]
["2026-03-20T14:01:48.000000000",6538.22,6690.0,0.05,0.1,0.004,0.0,3035,7783,151.1,152.2,-0.996,0.0,835,160,0.0,88372.39999999997,0.0,-4670969.750199999]
["2026-03-20T14:02:01.000000000",6538.53,6610.0,0.45,0.5,0.032,0.002,871,35500,71.6,72.3,-0.968,0.002,1074,1388,389.0,88024.69999999997,-2654.643180000001,-4653177.567149999]
["2026-03-20T14:02:14.000000000",6538.04,6315.0,222.0,223.4,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,1031,556,0.0,88537.39999999997,0.0,-4680360.542639999]
["2026-03-20T14:02:28.000000000",6538.15,6315.0,222.6,223.6,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,1031,556,0.0,88372.39999999997,0.0,-4670919.741499999]
["2026-03-20T14:02:41.000000000",6538.17,6315.0,221.9,223.1,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,1031,556,0.0,88372.39999999997,0.0,-4670934.0297]
["2026-03-20T14:02:41.000000000",6538.17,6620.0,0.35,0.4,0.024,0.001,1172,38639,82.5,83.4,-0.976,0.001,1047,1097,221.89999999999998,88372.39999999997,817.27125,-4670934.0297]
["2026-03-20T14:02:53.000000000",6538.25,6620.0,0.35,0.4,0.024,0.001,1172,38683,81.8,82.5,-0.976,0.001,1047,1097,221.89999999999998,87196.19999999998,817.28125,-4644105.898500002]
["2026-03-20T14:03:06.000000000",6539.26,6325.0,214.6,215.5,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,6699,1224,0.0,86802.79999999997,0.0,-4613539.479640001]
["2026-03-20T14:03:19.000000000",6538.7,6325.0,212.7,214.0,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,6699,1224,0.0,87260.09999999998,0.0,-4631563.9097]
["2026-03-20T14:03:32.000000000",6537.47,6325.0,212.0,212.8,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,6699,1224,0.0,87023.19999999998,0.0,-4625691.49802]
["2026-03-20T14:03:45.000000000",6537.78,6555.0,4.6,4.7,0.268,0.012,263,37968,22.1,22.6,-0.732,0.012,1719,28346,2378.4,86886.99999999999,-114228.09216,-4624642.514159999]
["2026-03-20T14:03:45.000000000",6537.78,6630.0,0.25,0.3,0.017,0.001,1448,28252,92.6,93.4,-0.982,0.001,843,974,229.1,86886.99999999999,3955.3569,-4624642.514159999]
["2026-03-20T14:03:58.000000000",6537.54,6630.0,0.25,0.3,0.017,0.001,1448,28253,92.7,93.5,-0.982,0.001,843,974,229.1,86997.99999999999,3955.2117,-4634082.92868]
["2026-03-20T14:04:25.000000000",6536.44,6260.0,276.1,277.0,0.997,0.0,19,0,0.05,0.1,-0.002,0.0,953,270,0.0,87910.4,0.0,-4690902.311759999]
["2026-03-20T14:04:25.000000000",6536.44,6335.0,201.1,202.0,0.996,0.0,13,0,0.05,0.15,-0.004,0.0,1104,1218,0.0,87910.4,0.0,-4690902.311759999]
["2026-03-20T14:04:38.000000000",6536.35,6565.0,2.6,2.7,0.167,0.008,271,36003,31.2,31.6,-0.834,0.008,1103,16140,1099.2,87408.29999999997,-43505.94560000001,-4667509.489750001]
["2026-03-20T14:04:51.000000000",6534.94,6560.0,3.1,3.3,0.21,0.01,249,50293,28.5,29.2,-0.79,0.01,4090,25248,4339.0,87576.09999999999,-251007.04539999994,-4674422.9771799985]
["2026-03-20T14:05:05.000000000",6534.47,6560.0,3.2,3.3,0.193,0.009,249,50350,28.6,29.1,-0.806,0.009,4090,25252,3905.0999999999995,89781.59999999998,-225890.09342999998,-4830933.671]
["2026-03-20T14:05:18.000000000",6534.64,6265.0,269.4,270.4,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,458,973,0.0,90132.29999999997,0.0,-4850486.836720001]
["2026-03-20T14:05:31.000000000",6534.03,6265.0,267.7,269.2,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,458,973,0.0,90132.29999999997,0.0,-4850034.050189999]
["2026-03-20T14:05:31.000000000",6534.03,6570.0,1.85,1.9,0.125,0.007,381,43460,38.2,38.8,-0.875,0.007,1558,14541,1357.3,90132.29999999997,-53833.873170000006,-4850034.050189999]
["2026-03-20T14:05:44.000000000",6533.5,6570.0,1.85,1.9,0.122,0.006,381,43498,38.0,38.6,-0.878,0.006,1558,14574,1163.4,88905.09999999998,-46139.57700000001,-4785272.603499999]
["2026-03-20T14:05:58.000000000",6533.36,6570.0,1.85,1.9,0.122,0.006,381,43528,38.0,38.6,-0.878,0.006,1558,14574,1163.4,88905.09999999998,-46138.58832,-4785170.064560002]
["2026-03-20T14:06:10.000000000",6533.63,6275.0,258.6,259.6,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,8388,1259,0.0,90365.39999999998,0.0,-4866835.6507]
["2026-03-20T14:06:23.000000000",6534.37,6275.0,258.9,260.0,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,8388,1259,0.0,89380.59999999999,0.0,-4804578.50486]
["2026-03-20T14:06:37.000000000",6536.63,6280.0,256.7,257.8,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4840,3715,0.0,88070.99999999999,0.0,-4710021.039539999]
["2026-03-20T14:06:50.000000000",6536.03,6510.0,28.6,29.1,0.813,0.009,610,6155,3.1,3.2,-0.187,0.009,7206,44041,7034.4,87933.59999999998,-388004.88492,-4704150.727779999]
["2026-03-20T14:06:50.000000000",6536.03,6585.0,1.0,1.1,0.073,0.004,467,34671,50.0,50.8,-0.927,0.004,1624,4797,836.4000000000001,87933.59999999998,-30248.74684,-4704150.727779999]
["2026-03-20T14:07:04.000000000",6535.67,6815.0,0.0,0.05,0.001,0.0,1836,1468,278.7,279.7,-0.999,0.0,361,8,0.0,89472.09999999998,0.0,-4809370.804549998]
["2026-03-20T14:07:16.000000000",6534.84,6810.0,0.0,0.05,0.001,0.0,1207,2651,274.6,275.6,-0.999,0.0,552,14,0.0,90253.69999999998,0.0,-4851863.84124]
["2026-03-20T14:07:29.000000000",6535.06,6815.0,0.0,0.05,0.001,0.0,1836,1468,279.1,280.2,-0.999,0.0,361,8,0.0,90253.69999999998,0.0,-4852027.182660001]
["2026-03-20T14:07:42.000000000",6536.03,6520.0,20.9,21.4,0.702,0.012,97,2104,5.1,5.2,-0.298,0.012,1553,48017,1980.0,89472.09999999998,-114197.51615999998,-4809635.71595]
["2026-03-20T14:07:55.000000000",6536.49,6520.0,21.6,22.0,0.716,0.012,97,2104,4.8,4.9,-0.285,0.012,1553,48062,1980.0,89390.09999999996,-114205.55327999998,-4752309.29907]
["2026-03-20T14:08:07.000000000",6536.89,6520.0,21.6,22.1,0.727,0.012,97,2106,4.6,4.8,-0.273,0.012,1553,48085,1980.0,89721.39999999998,-114212.54207999998,-4762176.660120002]
["2026-03-20T14:08:07.000000000",6536.89,6825.0,0.0,0.05,0.001,0.0,2859,1554,287.5,288.5,-0.999,0.0,451,20,0.0,89721.39999999998,0.0,-4762176.660120002]
["2026-03-20T14:08:21.000000000",6536.44,6825.0,0.0,0.05,0.001,0.0,2859,1554,286.7,289.0,-0.999,0.0,451,20,0.0,88597.49999999999,0.0,-4737866.63316]
["2026-03-20T14:08:34.000000000",6536.88,6530.0,14.8,15.0,0.597,0.014,99,5633,7.7,7.9,-0.403,0.014,4240,45856,6074.6,89681.29999999997,-378969.08112,-4756737.227760001]
["2026-03-20T14:08:47.000000000",6535.96,6530.0,14.0,14.1,0.581,0.014,99,5644,8.2,8.4,-0.419,0.014,4240,45876,6074.6,88950.09999999998,-378915.74504,-4774394.596759998]
["2026-03-20T14:09:00.000000000",6534.66,6525.0,16.0,16.2,0.65,0.013,154,4268,7.1,7.2,-0.35,0.013,2571,39238,3542.5000000000005,88950.09999999998,-205325.55186,-4773444.971460003]
["2026-03-20T14:09:14.000000000",6532.96,6755.0,0.0,0.05,0.001,0.0,1013,1409,222.2,223.8,-0.999,0.0,695,11,0.0,89788.99999999997,0.0,-4838636.824000002]
["2026-03-20T14:09:14.000000000",6532.96,6830.0,0.0,0.05,0.001,0.0,750,1604,297.1,298.8,-0.999,0.0,487,26,0.0,89788.99999999997,0.0,-4838636.824000002]
["2026-03-20T14:09:42.000000000",6534.75,6460.0,75.0,75.8,0.964,0.002,83,240,0.5,0.55,-0.036,0.002,3009,17390,618.4,90656.39999999997,-38241.356999999996,-4894985.1825]
["2026-03-20T14:09:56.000000000",6534.59,6460.0,74.7,75.5,0.968,0.002,83,240,0.45,0.5,-0.032,0.002,3009,17390,618.4,90132.29999999997,-38240.420679999996,-4850449.72307]
["2026-03-20T14:10:45.000000000",6530.31,6460.0,69.9,70.9,0.966,0.002,83,240,0.6,0.65,-0.034,0.002,3009,17411,618.4,93022.89999999998,-38215.37412,-5045493.82437]
["2026-03-20T14:10:45.000000000",6530.31,6765.0,0.0,0.05,0.001,0.0,3837,2458,234.5,235.9,-0.999,0.0,346,9,0.0,93022.89999999998,0.0,-5045493.82437]
["2026-03-20T14:10:58.000000000",6530.1,6765.0,0.0,0.05,0.001,0.0,3837,2458,234.6,236.0,-0.999,0.0,346,9,0.0,93022.89999999998,0.0,-5045331.572700001]
["2026-03-20T14:11:10.000000000",6531.03,6765.0,0.0,0.05,0.001,0.0,3837,2458,233.3,234.6,-0.999,0.0,346,9,0.0,93430.19999999997,0.0,-5063115.697199999]
["2026-03-20T14:11:23.000000000",6531.29,6470.0,61.3,62.3,0.953,0.003,369,919,0.7,0.75,-0.046,0.003,1995,24167,709.2,90429.09999999996,-31859.63262,-4877926.5929499995]
["2026-03-20T14:11:37.000000000",6531.02,6470.0,60.8,61.7,0.952,0.003,369,919,0.7,0.75,-0.048,0.003,1995,24169,709.2,91828.79999999996,-31858.315560000003,-4960858.29568]
["2026-03-20T14:11:37.000000000",6531.02,6775.0,0.0,0.05,0.001,0.0,2705,1796,243.9,245.1,-0.999,0.0,1002,58,0.0,91828.79999999996,0.0,-4960858.29568]
["2026-03-20T14:11:50.000000000",6530.41,6775.0,0.0,0.05,0.001,0.0,2705,1796,244.0,245.2,-0.999,0.0,1002,58,0.0,91421.49999999997,0.0,-4943330.988109999]
["2026-03-20T14:12:03.000000000",6531.2,6775.0,0.0,0.05,0.001,0.0,2705,1796,243.3,244.4,-0.999,0.0,1002,58,0.0,90429.09999999996,0.0,-4877859.376000001]
["2026-03-20T14:12:16.000000000",6532.36,6480.0,53.4,54.2,0.937,0.004,263,633,0.8,0.9,-0.063,0.004,5573,34498,2334.4,90429.09999999996,-138747.3264,-4878725.7277999995]
["2026-03-20T14:12:29.000000000",6532.42,6480.0,52.6,53.6,0.942,0.003,263,633,0.85,0.9,-0.058,0.003,5573,34526,1750.8000000000002,89805.29999999997,-104061.45060000003,-4839249.398099998]
["2026-03-20T14:12:42.000000000",6531.76,6480.0,51.9,52.8,0.94,0.004,263,633,0.9,0.95,-0.06,0.004,5573,34528,2334.4,89886.79999999999,-138734.5824,-4850132.260960001]
["2026-03-20T14:12:54.000000000",6531.61,6710.0,0.05,0.1,0.004,0.0,2177,7276,178.1,179.0,-0.996,0.0,829,64,0.0,90098.89999999997,0.0,-4856754.968970002]
["2026-03-20T14:12:54.000000000",6531.61,6785.0,0.0,0.05,0.001,0.0,10449,1884,253.1,253.9,-0.999,0.0,286,20,0.0,90098.89999999997,0.0,-4856754.968970002]
["2026-03-20T14:13:29.000000000",6532.3,6415.0,116.7,117.7,0.988,0.001,1,1,0.2,0.25,-0.012,0.001,983,3244,98.4,89492.89999999998,-6414.7186,-4821784.583500001]
["2026-03-20T14:14:16.000000000",6531.2,6415.0,115.8,116.7,0.988,0.001,1,1,0.15,0.2,-0.012,0.001,983,3249,98.4,90276.59999999996,-6413.6384,-4867951.545600001]
["2026-03-20T14:14:29.000000000",6531.36,6415.0,115.9,116.9,0.99,0.001,1,1,0.15,0.2,-0.01,0.001,983,3249,98.4,90630.19999999997,-6413.795520000001,-4899721.7702399995]
["2026-03-20T14:14:29.000000000",6531.36,6720.0,0.05,0.1,0.004,0.0,3928,6525,188.4,189.4,-0.996,0.0,1409,1143,0.0,90630.19999999997,0.0,-4899721.7702399995]
["2026-03-20T14:14:42.000000000",6531.89,6720.0,0.05,0.1,0.004,0.0,3928,6526,187.9,188.9,-0.996,0.0,1409,1143,0.0,89722.89999999998,0.0,-4818320.509290002]
["2026-03-20T14:14:54.000000000",6532.22,6425.0,106.8,107.9,0.987,0.001,115,31,0.2,0.25,-0.013,0.001,2820,6042,293.5,88987.19999999998,-17669.6551,-4795250.444239998]
["2026-03-20T14:15:07.000000000",6532.93,6425.0,106.9,108.2,0.988,0.001,115,31,0.15,0.25,-0.012,0.001,2820,6052,293.5,90085.29999999999,-17671.57565,-4847741.10771]
["2026-03-20T14:15:20.000000000",6531.92,6425.0,105.9,107.1,0.988,0.001,115,31,0.15,0.25,-0.012,0.001,2820,6055,293.5,90085.29999999999,-17668.843599999997,-4846991.64024]
["2026-03-20T14:15:20.000000000",6531.92,6730.0,0.0,0.05,0.001,0.0,2458,2596,198.2,199.4,-0.999,0.0,568,27,0.0,90085.29999999999,0.0,-4846991.64024]
["2026-03-20T14:15:33.000000000",6531.23,6730.0,0.0,0.05,0.001,0.0,2458,2596,198.6,199.5,-0.999,0.0,568,27,0.0,91614.39999999997,0.0,-4954538.82816]
["2026-03-20T14:15:46.000000000",6531.67,6730.0,0.0,0.05,0.001,0.0,2458,2596,198.7,199.5,-0.999,0.0,568,27,0.0,91614.39999999997,0.0,-4954872.608640001]
["2026-03-20T14:16:11.000000000",6531.4,6360.0,170.5,171.8,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,2384,1741,0.0,91570.29999999997,0.0,-4956620.6773999985]
["2026-03-20T14:16:11.000000000",6531.4,6435.0,95.7,96.8,0.983,0.001,0,0,0.25,0.3,-0.017,0.001,2241,5605,224.10000000000002,91570.29999999997,-14636.867400000001,-4956620.6773999985]
["2026-03-20T14:16:24.000000000",6531.09,6665.0,0.15,0.2,0.009,0.0,3496,9055,133.8,134.6,-0.991,0.0,566,250,0.0,91437.99999999999,0.0,-4952786.7906]
["2026-03-20T14:16:37.000000000",6531.25,6665.0,0.15,0.2,0.009,0.0,3496,9056,133.8,134.7,-0.991,0.0,566,250,0.0,90849.09999999999,0.0,-4965297.90625]
["2026-03-20T14:16:50.000000000",6530.74,6665.0,0.1,0.2,0.009,0.0,3496,9057,134.2,135.1,-0.991,0.0,566,250,0.0,90849.09999999999,0.0,-4964910.18538]
["2026-03-20T14:17:03.000000000",6531.31,6370.0,160.8,161.8,0.994,0.0,1,1,0.1,0.15,-0.006,0.0,1142,2725,0.0,91509.39999999998,0.0,-4954063.948099999]
["2026-03-20T14:17:17.000000000",6530.77,6370.0,160.6,161.4,0.994,0.0,1,1,0.1,0.15,-0.006,0.0,1142,2725,0.0,91014.09999999999,0.0,-4974441.79361]
["2026-03-20T14:17:17.000000000",6530.77,6675.0,0.1,0.15,0.007,0.0,1995,11559,143.8,144.7,-0.993,0.0,1885,226,0.0,91014.09999999999,0.0,-4974441.79361]
["2026-03-20T14:17:30.000000000",6530.48,6675.0,0.1,0.15,0.007,0.0,1995,11559,144.1,145.1,-0.993,0.0,1885,226,0.0,91320.59999999999,0.0,-4989378.146720002]
["2026-03-20T14:17:43.000000000",6530.09,6675.0,0.1,0.15,0.007,0.0,1995,11559,144.7,145.7,-0.993,0.0,1885,226,0.0,91453.7,0.0,-4997379.9256500015]
["2026-03-20T14:17:56.000000000",6528.8,6375.0,152.7,154.1,0.994,0.0,7,2,0.1,0.15,-0.006,0.0,5305,3106,0.0,90959.4,0.0,-4980246.985600001]
["2026-03-20T14:18:10.000000000",6528.68,6375.0,152.9,154.2,0.994,0.0,7,2,0.1,0.15,-0.006,0.0,5305,3106,0.0,91921.3,0.0,-5041910.23228]
["2026-03-20T14:18:23.000000000",6528.21,6375.0,152.3,153.5,0.994,0.0,7,2,0.1,0.15,-0.006,0.0,5305,3106,0.0,92483.0,0.0,-5076048.854760001]
["2026-03-20T14:18:35.000000000",6528.72,6605.0,0.4,0.45,0.028,0.002,688,36013,76.2,77.2,-0.972,0.002,915,1969,320.6,92483.0,-2964.0388799999996,-5076445.40832]
["2026-03-20T14:18:35.000000000",6528.72,6680.0,0.05,0.15,0.005,0.0,2046,10471,150.8,152.0,-0.995,0.0,749,1197,0.0,92483.0,0.0,-5076445.40832]
["2026-03-20T14:19:02.000000000",6528.15,6310.0,217.4,218.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,392,0.0,91743.59999999999,0.0,-5030004.856500001]
["2026-03-20T14:19:15.000000000",6529.03,6310.0,219.0,220.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,392,0.0,91928.79999999999,0.0,-5038987.83146]
["2026-03-20T14:19:29.000000000",6529.45,6310.0,218.3,220.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,392,0.0,91170.59999999999,0.0,-4995251.251300001]
["2026-03-20T14:19:29.000000000",6529.45,6615.0,0.3,0.35,0.021,0.001,513,27031,85.5,86.5,-0.979,0.001,701,702,121.39999999999999,91170.59999999999,-1227.5366000000001,-4995251.251300001]
["2026-03-20T14:19:42.000000000",6529.51,6615.0,0.3,0.35,0.021,0.001,513,27034,85.7,86.6,-0.979,0.001,701,702,121.39999999999999,90491.5,-1227.5478800000003,-4959352.200790001]
["2026-03-20T14:19:55.000000000",6529.86,6615.0,0.35,0.4,0.024,0.001,513,27034,85.0,85.9,-0.976,0.001,701,702,121.39999999999999,90932.0,-1227.6136800000002,-4966245.843840001]
["2026-03-20T14:20:09.000000000",6531.85,6325.0,206.6,207.4,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,6699,1236,0.0,90932.0,0.0,-4967759.3264]
["2026-03-20T14:20:22.000000000",6531.42,6325.0,205.4,206.7,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,6699,1236,0.0,90758.09999999999,0.0,-4906840.3091400005]
["2026-03-20T14:20:22.000000000",6531.42,6630.0,0.25,0.35,0.017,0.001,1448,28720,98.8,99.6,-0.983,0.001,843,979,229.1,90758.09999999999,3951.5091,-4906840.3091400005]
["2026-03-20T14:20:35.000000000",6531.89,6630.0,0.25,0.35,0.019,0.001,1448,28724,98.0,98.9,-0.981,0.001,843,979,229.1,90890.39999999998,3951.7934500000006,-4910792.476020001]
["2026-03-20T14:20:49.000000000",6528.06,6625.0,0.3,0.35,0.02,0.001,2609,24390,96.6,97.9,-0.98,0.001,1905,702,451.40000000000003,90531.19999999998,4595.75424,-4939064.915399997]
["2026-03-20T14:21:01.000000000",6524.88,6325.0,192.8,201.7,0.997,0.0,5,2,0.05,0.1,-0.003,0.0,6699,1236,0.0,92341.40000000001,0.0,-5066138.67792]
["2026-03-20T14:21:17.000000000",6526.53,6330.0,196.7,197.9,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,1861,988,0.0,92059.80000000002,0.0,-5056455.223619999]
["2026-03-20T14:21:31.000000000",6527.14,6560.0,2.05,2.1,0.141,0.008,249,55038,34.3,34.7,-0.86,0.008,4090,25857,3471.2,92305.3,-200565.95792,-5063722.576300001]
["2026-03-20T14:21:47.000000000",6528.5,6560.0,2.15,2.2,0.151,0.008,249,55189,32.9,33.4,-0.85,0.008,4090,25858,3471.2,91484.9,-200607.74799999996,-5000863.6425]
["2026-03-20T14:21:47.000000000",6528.5,6635.0,0.25,0.3,0.016,0.001,766,16805,105.8,106.8,-0.984,0.001,572,346,133.8,91484.9,1266.5289999999998,-5000863.6425]
["2026-03-20T14:22:18.000000000",6519.12,6255.0,254.7,266.5,0.998,0.0,11,0,0.05,0.1,-0.002,0.0,268,1732,0.0,92968.40000000001,0.0,-5125240.876319999]
["2026-03-20T14:22:18.000000000",6519.12,6775.0,0.0,0.05,0.001,0.0,2705,1796,254.0,263.6,-0.999,0.0,1002,58,0.0,92968.40000000001,0.0,-5125240.876319999]
["2026-03-20T14:22:44.000000000",6516.6,6260.0,255.2,256.8,0.997,0.0,19,0,0.05,0.1,-0.003,0.0,953,288,0.0,95800.9,0.0,-5366908.845000003]
["2026-03-20T14:22:44.000000000",6516.6,6565.0,1.2,1.3,0.082,0.004,271,39917,49.9,50.6,-0.918,0.004,1103,16577,549.6,95800.9,-21687.2448,-5366908.845000003]
["2026-03-20T14:22:56.000000000",6515.38,6565.0,1.2,1.25,0.078,0.004,271,40000,50.0,51.1,-0.921,0.004,1103,16583,549.6,93902.89999999998,-21683.184640000003,-5290130.2140999995]
["2026-03-20T14:23:09.000000000",6515.85,6270.0,245.0,246.7,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4552,863,0.0,93902.89999999998,0.0,-5290511.828249998]
["2026-03-20T14:23:22.000000000",6515.56,6270.0,244.7,246.2,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4552,863,0.0,94169.2,0.0,-5319681.086479999]
["2026-03-20T14:23:35.000000000",6514.01,6265.0,248.8,250.0,0.997,0.0,1,1,0.05,0.1,-0.003,0.0,458,973,0.0,92646.49999999997,0.0,-5247054.597030001]
["2026-03-20T14:23:35.000000000",6514.01,6570.0,0.8,0.85,0.061,0.003,381,47643,56.3,57.2,-0.939,0.003,1558,14866,581.7,92646.49999999997,-23000.969310000008,-5247054.597030001]
["2026-03-20T14:23:48.000000000",6514.58,6570.0,0.75,0.8,0.056,0.003,381,47685,55.3,55.9,-0.944,0.003,1558,14868,581.7,92068.79999999997,-23002.981980000004,-5215051.581599998]
["2026-03-20T14:24:01.000000000",6516.73,6805.0,0.0,0.05,0.001,0.0,1969,977,279.7,287.9,-0.999,0.0,197,16,0.0,91459.69999999998,0.0,-5174016.434070001]
["2026-03-20T14:24:13.000000000",6516.74,6805.0,0.0,0.05,0.001,0.0,1969,977,287.0,288.6,-0.999,0.0,197,16,0.0,91762.19999999998,0.0,-5184861.712280001]
["2026-03-20T14:24:26.000000000",6516.89,6280.0,236.2,237.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4840,3716,0.0,91762.19999999998,0.0,-5184981.05558]
["2026-03-20T14:24:40.000000000",6515.39,6510.0,15.0,15.2,0.582,0.013,610,6860,10.5,10.7,-0.418,0.013,7206,50728,10160.800000000001,92936.59999999998,-558681.66172,-5249032.738039998]
["2026-03-20T14:24:53.000000000",6514.79,6505.0,18.2,18.5,0.616,0.012,63,1421,8.6,8.7,-0.383,0.012,3227,43184,3948.0000000000005,91626.49999999997,-247353.54672,-5185844.502689999]
["2026-03-20T14:25:06.000000000",6517.5,6510.0,17.5,17.6,0.561,0.012,610,6926,8.1,8.3,-0.439,0.012,7206,50907,9379.2,91932.49999999997,-515873.1600000001,-5206068.202500002]
["2026-03-20T14:25:06.000000000",6517.5,6815.0,0.0,0.05,0.001,0.0,1836,1468,291.0,297.0,-0.999,0.0,361,8,0.0,91932.49999999997,0.0,-5206068.202500002]
["2026-03-20T14:25:18.000000000",6517.97,6815.0,0.0,0.05,0.001,0.0,1836,1468,296.2,304.5,-0.999,0.0,361,8,0.0,91650.40000000001,0.0,-5172908.674860002]
["2026-03-20T14:25:32.000000000",6518.42,6520.0,11.2,11.4,0.48,0.013,97,4085,12.3,12.6,-0.52,0.013,1553,55320,2145.0,91305.1,-123380.65376000002,-5153000.04418]
["2026-03-20T14:25:44.000000000",6518.97,6520.0,11.2,11.5,0.484,0.013,97,4176,11.9,12.2,-0.516,0.013,1553,55426,2145.0,91887.8,-123391.06416000001,-5175266.865659999]
["2026-03-20T14:26:36.000000000",6520.04,6525.0,8.8,9.0,0.419,0.014,154,6981,14.0,14.2,-0.581,0.014,2571,44065,3815.0,92131.6,-220625.11352,-5200827.26672]
["2026-03-20T14:26:50.000000000",6520.02,6230.0,289.0,291.6,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,912,348,0.0,91316.3,0.0,-5130805.858620001]
["2026-03-20T14:27:03.000000000",6520.51,6230.0,289.6,291.8,0.998,0.0,2,0,0.0,0.1,-0.002,0.0,912,348,0.0,92556.1,0.0,-5207624.873030002]
["2026-03-20T14:27:17.000000000",6519.55,6225.0,294.0,295.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,4580,190,0.0,92367.80000000002,0.0,-5203500.5979]
["2026-03-20T14:27:29.000000000",6520.35,6460.0,61.1,62.2,0.956,0.003,83,250,0.5,0.55,-0.044,0.003,3009,19380,927.6000000000001,92367.80000000002,-57235.632300000005,-5204139.1082999995]
["2026-03-20T14:27:29.000000000",6520.35,6535.0,5.6,5.7,0.293,0.012,172,17841,19.4,19.8,-0.706,0.012,1562,37328,2080.8,92367.80000000002,-108759.43800000001,-5204139.1082999995]
["2026-03-20T14:27:42.000000000",6519.42,6760.0,0.0,0.05,0.001,0.0,1854,2583,239.8,241.0,-0.999,0.0,601,16,0.0,91296.99999999999,0.0,-5132387.31732]
["2026-03-20T14:27:55.000000000",6520.34,6765.0,0.0,0.05,0.001,0.0,3837,2458,244.0,245.4,-0.999,0.0,346,9,0.0,93307.0,0.0,-5245404.879120002]
["2026-03-20T14:28:08.000000000",6521.7,6765.0,0.0,0.05,0.001,0.0,3837,2458,242.8,244.2,-0.999,0.0,346,9,0.0,92434.59999999999,0.0,-5177668.933800001]
["2026-03-20T14:28:22.000000000",6519.79,6465.0,55.2,56.1,0.948,0.003,0,599,0.85,0.9,-0.052,0.003,1546,21031,463.8,92039.9,-30238.78602,-5166653.224029998]
["2026-03-20T14:28:35.000000000",6519.65,6465.0,55.1,56.2,0.941,0.003,0,599,0.9,0.95,-0.059,0.003,1546,21053,463.8,94009.79999999999,-30238.1367,-5292273.730300001]
["2026-03-20T14:28:35.000000000",6519.65,6770.0,0.0,0.05,0.001,0.0,862,12213,249.8,250.9,-0.999,0.0,593,26,0.0,94009.79999999999,0.0,-5292273.730300001]
["2026-03-20T14:28:49.000000000",6519.51,6770.0,0.0,0.05,0.001,0.0,862,12213,250.3,251.8,-0.999,0.0,593,27,0.0,94009.79999999999,0.0,-5292160.086420001]
["2026-03-20T14:29:02.000000000",6518.4,6770.0,0.0,0.05,0.001,0.0,862,12213,251.0,252.7,-0.999,0.0,593,27,0.0,92843.90000000001,0.0,-5228154.4224000005]
["2026-03-20T14:29:14.000000000",6518.46,6475.0,44.5,45.4,0.903,0.005,63,1155,1.6,1.65,-0.097,0.005,5247,34083,2655.0,92843.90000000001,-168958.48320000002,-5228202.546059998]
["2026-03-20T14:29:27.000000000",6518.7,6475.0,44.7,45.4,0.901,0.005,63,1155,1.55,1.6,-0.099,0.005,5247,34094,2655.0,92702.90000000001,-168964.704,-5219816.431499998]
["2026-03-20T14:29:40.000000000",6518.74,6475.0,44.9,45.6,0.906,0.005,63,1155,1.35,1.4,-0.094,0.005,5247,34158,2655.0,93253.8,-168965.7408,-5249606.509400001]
["2026-03-20T14:29:40.000000000",6518.74,6780.0,0.0,0.05,0.001,0.0,1286,2366,260.6,261.7,-0.999,0.0,434,66,0.0,93253.8,0.0,-5249606.509400001]
["2026-03-20T14:29:53.000000000",6518.9,6780.0,0.0,0.05,0.001,0.0,1286,2366,260.2,261.2,-0.999,0.0,434,66,0.0,93159.1,0.0,-5240133.0193]
["2026-03-20T14:30:20.000000000",6520.58,6415.0,105.0,106.4,0.987,0.001,1,1,0.2,0.25,-0.013,0.001,983,3898,98.4,93581.7,-6403.20956,-5265753.064220003]
["2026-03-20T14:30:34.000000000",6520.73,6415.0,104.8,105.7,0.988,0.001,1,1,0.15,0.25,-0.012,0.001,983,3900,98.4,94803.6,-6403.35686,-5305918.000999999]
["2026-03-20T14:30:34.000000000",6520.73,6490.0,32.3,33.0,0.845,0.008,516,896,2.55,2.6,-0.155,0.008,7392,46752,6326.400000000001,94803.6,-358692.31584,-5305918.000999999]
["2026-03-20T14:30:47.000000000",6518.55,6715.0,0.0,0.1,0.002,0.0,1420,12731,195.8,197.3,-0.998,0.0,682,115,0.0,92458.70000000001,0.0,-5201587.787850001]
["2026-03-20T14:31:00.000000000",6518.88,6715.0,0.0,0.1,0.002,0.0,1420,12731,194.9,197.0,-0.998,0.0,682,115,0.0,92458.70000000001,0.0,-5201851.116959999]
["2026-03-20T14:31:13.000000000",6518.56,6715.0,0.0,0.1,0.002,0.0,1420,12731,195.3,197.0,-0.998,0.0,682,115,0.0,93779.1,0.0,-5279166.631519999]
["2026-03-20T14:31:26.000000000",6520.08,6425.0,94.7,95.9,0.986,0.001,115,31,0.2,0.25,-0.015,0.001,2820,6375,293.5,93151.5,-17636.816399999996,-5237847.5872800015]
["2026-03-20T14:31:39.000000000",6518.73,6420.0,98.3,99.5,0.986,0.001,27,15,0.2,0.25,-0.014,0.001,3981,5347,400.8,92920.8,-25775.058419999998,-5224540.458179998]
["2026-03-20T14:31:39.000000000",6518.73,6725.0,0.0,0.1,0.002,0.0,9829,8954,205.8,207.4,-0.998,0.0,1190,220,0.0,92920.8,0.0,-5224540.458179998]
["2026-03-20T14:31:52.000000000",6518.4,6725.0,0.0,0.1,0.002,0.0,9829,8954,206.0,207.5,-0.998,0.0,1190,220,0.0,92893.7,0.0,-5226042.4608000005]
["2026-03-20T14:32:04.000000000",6516.67,6725.0,0.0,0.05,0.001,0.0,9829,8954,208.1,209.1,-0.999,0.0,1190,220,0.0,94340.59999999998,0.0,-5335158.628980002]
["2026-03-20T14:32:17.000000000",6515.92,6430.0,85.6,86.8,0.979,0.001,4,3,0.3,0.35,-0.021,0.001,2851,7013,285.5,94340.59999999998,-18550.824239999998,-5334544.608479999]
["2026-03-20T14:32:30.000000000",6516.24,6430.0,86.4,87.5,0.978,0.001,4,3,0.3,0.35,-0.022,0.001,2851,7013,285.5,95076.49999999997,-18551.73528,-5379071.40888]
["2026-03-20T14:32:43.000000000",6516.21,6660.0,0.1,0.15,0.007,0.0,1392,13295,143.3,144.8,-0.993,0.0,908,1258,0.0,94259.69999999998,0.0,-5331530.440950001]
["2026-03-20T14:32:55.000000000",6516.57,6660.0,0.1,0.15,0.007,0.0,1392,13295,142.2,143.6,-0.993,0.0,908,1258,0.0,92129.69999999998,0.0,-5204960.406389999]
["2026-03-20T14:32:55.000000000",6516.57,6735.0,0.0,0.05,0.001,0.0,1702,2110,217.1,218.7,-0.999,0.0,459,35,0.0,92129.69999999998,0.0,-5204960.406389999]
["2026-03-20T14:33:21.000000000",6517.15,6365.0,151.1,152.8,0.994,0.0,17,2,0.1,0.15,-0.006,0.0,1583,2704,0.0,95427.50000000001,0.0,-5369747.08815]
["2026-03-20T14:33:34.000000000",6516.89,6365.0,151.0,152.2,0.994,0.0,17,2,0.1,0.15,-0.006,0.0,1583,2704,0.0,93268.49999999997,0.0,-5253362.78235]
["2026-03-20T14:33:48.000000000",6516.81,6365.0,151.5,153.0,0.994,0.0,17,2,0.05,0.15,-0.006,0.0,1583,2704,0.0,93268.49999999997,0.0,-5253298.293149999]
["2026-03-20T14:33:48.000000000",6516.81,6670.0,0.05,0.1,0.004,0.0,1201,10525,152.3,153.7,-0.996,0.0,598,175,0.0,93268.49999999997,0.0,-5253298.293149999]
["2026-03-20T14:34:00.000000000",6517.2,6670.0,0.05,0.1,0.004,0.0,1201,10576,152.5,153.9,-0.996,0.0,598,175,0.0,93890.09999999999,0.0,-5279564.168400002]
["2026-03-20T14:34:15.000000000",6516.08,6375.0,140.7,142.3,0.993,0.0,7,2,0.1,0.15,-0.007,0.0,5305,3528,0.0,94466.79999999999,0.0,-5322451.433439999]
["2026-03-20T14:34:28.000000000",6515.55,6375.0,140.1,141.4,0.993,0.0,7,2,0.1,0.15,-0.007,0.0,5305,3529,0.0,93838.99999999997,0.0,-5296086.630899998]
["2026-03-20T14:34:44.000000000",6516.34,6375.0,141.0,142.3,0.993,0.0,7,2,0.1,0.15,-0.007,0.0,5305,3529,0.0,94234.39999999997,0.0,-5322494.381279998]
["2026-03-20T14:34:44.000000000",6516.34,6680.0,0.05,0.1,0.004,0.0,2046,11278,162.9,164.3,-0.996,0.0,749,1203,0.0,94234.39999999997,0.0,-5322494.381279998]
["2026-03-20T14:34:58.000000000",6516.01,6680.0,0.05,0.1,0.004,0.0,2046,11278,163.4,164.4,-0.996,0.0,749,1203,0.0,94411.19999999997,0.0,-5332454.975620002]
["2026-03-20T14:35:24.000000000",6515.36,6310.0,204.7,206.3,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,447,0.0,95023.29999999997,0.0,-5374487.887200002]
["2026-03-20T14:35:37.000000000",6515.05,6310.0,204.2,205.9,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,447,0.0,95942.99999999999,0.0,-5428261.4794]
["2026-03-20T14:35:37.000000000",6515.05,6385.0,129.6,130.9,0.992,0.0,3,11,0.1,0.2,-0.008,0.0,1481,2414,0.0,95942.99999999999,0.0,-5428261.4794]
["2026-03-20T14:35:50.000000000",6514.65,6610.0,0.25,0.3,0.017,0.001,871,38158,95.0,96.0,-0.983,0.001,1074,1615,194.5,94958.19999999998,-1322.4739500000005,-5365309.3884]
["2026-03-20T14:36:04.000000000",6513.56,6610.0,0.3,0.35,0.017,0.001,871,38169,95.9,96.9,-0.983,0.001,1074,1615,194.5,94958.19999999998,-1322.2526800000007,-5364411.690559999]
["2026-03-20T14:36:17.000000000",6513.44,6610.0,0.3,0.35,0.019,0.001,871,38273,96.4,97.6,-0.981,0.001,1074,1615,194.5,95410.59999999998,-1322.2283200000006,-5390562.02464]
["2026-03-20T14:36:30.000000000",6513.22,6315.0,197.9,198.8,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,1031,649,0.0,94976.69999999998,0.0,-5363408.707299999]
["2026-03-20T14:36:43.000000000",6512.89,6315.0,196.7,198.7,0.997,0.0,0,20,0.05,0.1,-0.003,0.0,1031,651,0.0,95575.59999999998,0.0,-5399589.609180002]
["2026-03-20T14:36:43.000000000",6512.89,6620.0,0.25,0.3,0.016,0.001,1172,39919,106.8,108.7,-0.984,0.001,1047,1152,221.89999999999998,95575.59999999998,814.11125,-5399589.609180002]
["2026-03-20T14:36:56.000000000",6511.47,6620.0,0.2,0.3,0.015,0.001,1172,39923,108.6,110.1,-0.984,0.001,1047,1152,221.89999999999998,96882.49999999999,813.93375,-5493238.87875]
["2026-03-20T14:37:08.000000000",6511.07,6620.0,0.25,0.3,0.016,0.001,1172,39947,108.8,109.8,-0.985,0.001,1047,1152,221.89999999999998,96086.4,813.88375,-5437459.667699999]
["2026-03-20T14:37:22.000000000",6510.55,6325.0,185.2,186.1,0.995,0.0,5,2,0.1,0.15,-0.005,0.0,6699,1765,0.0,96834.99999999999,0.0,-5482377.901800002]
["2026-03-20T14:37:34.000000000",6509.94,6320.0,189.1,190.4,0.995,0.0,5,0,0.05,0.15,-0.005,0.0,2028,1020,0.0,97539.59999999999,0.0,-5521236.35256]
["2026-03-20T14:37:47.000000000",6509.8,6320.0,189.1,190.4,0.996,0.0,5,0,0.1,0.15,-0.004,0.0,2028,1020,0.0,97877.29999999999,0.0,-5546694.619400001]
["2026-03-20T14:37:47.000000000",6509.8,6625.0,0.2,0.25,0.015,0.001,2609,24947,115.1,116.2,-0.986,0.001,1905,714,451.40000000000003,97877.29999999999,4582.8992,-5546694.619400001]
["2026-03-20T14:38:00.000000000",6510.33,6630.0,0.2,0.25,0.012,0.001,1448,29454,119.3,120.4,-0.988,0.001,843,999,229.1,97743.49999999999,3938.7496499999997,-5548409.211510001]
["2026-03-20T14:38:25.000000000",6509.33,6255.0,253.6,255.2,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,268,1736,0.0,97574.3,0.0,-5537337.316409998]
["2026-03-20T14:38:46.000000000",6508.12,6255.0,252.6,253.6,0.997,0.0,11,0,0.05,0.1,-0.003,0.0,268,1736,0.0,96999.4,0.0,-5505687.2926400015]
["2026-03-20T14:38:46.000000000",6508.12,6330.0,177.6,178.6,0.994,0.0,0,0,0.1,0.15,-0.005,0.0,1861,1042,0.0,96999.4,0.0,-5505687.2926400015]
["2026-03-20T14:38:59.000000000",6508.45,6560.0,1.25,1.3,0.076,0.004,249,60052,50.9,52.3,-0.924,0.004,4090,28963,1735.6,96775.69999999998,-99995.82579999999,-5496809.07425]
["2026-03-20T14:39:13.000000000",6511.96,6565.0,1.05,1.1,0.068,0.004,271,42571,53.1,54.0,-0.932,0.004,1103,16747,549.6,96159.09999999999,-21671.802880000003,-5447221.980200001]
["2026-03-20T14:39:26.000000000",6511.03,6270.0,240.9,242.0,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4552,870,0.0,97659.69999999998,0.0,-5536139.98913]
["2026-03-20T14:39:39.000000000",6510.02,6270.0,239.6,240.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4552,870,0.0,97217.39999999997,0.0,-5524090.491040001]
["2026-03-20T14:39:52.000000000",6510.04,6270.0,239.5,240.8,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4552,870,0.0,97217.39999999997,0.0,-5524107.46208]
["2026-03-20T14:39:52.000000000",6510.04,6575.0,0.6,0.65,0.041,0.002,512,45234,65.1,65.9,-0.959,0.002,3375,17664,777.4,97217.39999999997,-37276.48904,-5524107.46208]
["2026-03-20T14:40:06.000000000",6508.83,6570.0,0.7,0.75,0.049,0.003,381,50854,61.5,62.0,-0.951,0.003,1558,14938,581.7,96982.79999999997,-22982.678730000007,-5515426.330080002]
["2026-03-20T14:40:20.000000000",6508.47,6570.0,0.65,0.7,0.048,0.003,381,50876,61.4,62.0,-0.952,0.003,1558,14938,581.7,98225.19999999998,-22981.407570000007,-5587039.868220002]
["2026-03-20T14:40:33.000000000",6509.52,6275.0,234.8,235.8,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,8388,1359,0.0,98434.99999999997,0.0,-5600309.303520001]
["2026-03-20T14:40:45.000000000",6510.32,6280.0,230.4,231.3,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4840,3720,0.0,96086.09999999998,0.0,-5456006.2276]
["2026-03-20T14:40:58.000000000",6511.21,6510.0,12.0,12.2,0.527,0.014,610,9247,10.1,10.3,-0.473,0.014,7206,56463,10942.400000000001,95296.59999999999,-601271.17624,-5393547.78108]
["2026-03-20T14:41:11.000000000",6511.75,6510.0,12.4,12.6,0.529,0.014,610,9320,9.8,10.0,-0.471,0.014,7206,56725,10942.400000000001,95131.59999999999,-601321.042,-5384513.981]
["2026-03-20T14:41:11.000000000",6511.75,6585.0,0.55,0.6,0.036,0.002,467,38000,72.5,73.4,-0.964,0.002,1624,4857,418.20000000000005,95131.59999999999,-15068.1895,-5384513.981]
["2026-03-20T14:41:36.000000000",6511.57,6215.0,296.6,297.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,222,276,0.0,94662.9,0.0,-5346422.222049999]
["2026-03-20T14:41:49.000000000",6511.82,6215.0,296.7,297.8,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,222,276,0.0,94735.59999999999,0.0,-5348522.427920001]
["2026-03-20T14:42:03.000000000",6509.05,6210.0,298.7,300.2,0.998,0.0,128,0,0.0,0.1,-0.002,0.0,386,1098,0.0,95492.29999999996,0.0,-5435011.18665]
["2026-03-20T14:42:03.000000000",6509.05,6515.0,8.4,8.6,0.437,0.014,47,5451,14.1,14.3,-0.563,0.014,1363,53067,1974.0000000000002,95492.29999999996,-119922.73719999999,-5435011.18665]
["2026-03-20T14:42:16.000000000",6508.54,6270.0,238.1,239.5,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,4552,870,0.0,95767.69999999997,0.0,-5454306.21642]
["2026-03-20T14:42:28.000000000",6506.7,6225.0,280.7,282.3,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,4580,224,0.0,96317.7,0.0,-5534267.1783]
["2026-03-20T14:42:40.000000000",6507.42,6225.0,281.9,283.1,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,4580,224,0.0,96059.2,0.0,-5516873.542440001]
["2026-03-20T14:42:53.000000000",6507.11,6225.0,281.9,283.7,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,4580,224,0.0,96059.2,0.0,-5516610.730020002]
["2026-03-20T14:42:53.000000000",6507.11,6530.0,3.4,3.6,0.215,0.01,99,16139,25.5,26.0,-0.785,0.01,4240,55740,4339.0,96059.2,-269459.4251,-5516610.730020002]
["2026-03-20T14:43:06.000000000",6507.7,6530.0,3.5,3.6,0.217,0.01,99,16156,24.9,25.3,-0.783,0.01,4240,55756,4339.0,96795.6,-269483.857,-5571788.6168]
["2026-03-20T14:43:20.000000000",6507.57,6760.0,0.0,0.05,0.001,0.0,1854,2923,251.9,252.9,-0.999,0.0,601,16,0.0,97556.3,0.0,-5619644.61135]
["2026-03-20T14:43:34.000000000",6506.97,6760.0,0.0,0.05,0.001,0.0,1854,2923,252.5,253.4,-0.999,0.0,601,16,0.0,97708.59999999999,0.0,-5628776.314860002]
["2026-03-20T14:43:47.000000000",6507.42,6235.0,272.1,273.6,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,1101,2002,0.0,97532.40000000001,0.0,-5617660.463400002]
["2026-03-20T14:44:00.000000000",6509.78,6465.0,45.7,46.2,0.929,0.004,0,615,0.9,0.95,-0.071,0.004,1546,23257,618.4,96529.4,-40256.47951999999,-5561344.112680001]
["2026-03-20T14:44:14.000000000",6509.35,6465.0,45.3,46.1,0.93,0.004,0,615,0.9,1.0,-0.07,0.004,1546,23265,618.4,97448.29999999999,-40253.820400000004,-5603892.90565]
["2026-03-20T14:44:14.000000000",6509.35,6540.0,2.2,2.3,0.151,0.008,118,34267,32.3,32.6,-0.849,0.008,9730,53011,7878.400000000001,97448.29999999999,-500542.97760000004,-5603892.90565]
["2026-03-20T14:44:28.000000000",6508.9,6770.0,0.0,0.05,0.001,0.0,862,12214,260.0,261.2,-0.999,0.0,593,27,0.0,97953.59999999998,0.0,-5612845.772600003]
["2026-03-20T14:44:41.000000000",6507.88,6770.0,0.0,0.05,0.001,0.0,862,12214,261.5,262.6,-0.999,0.0,593,27,0.0,97953.59999999998,0.0,-5611966.191920001]
["2026-03-20T14:44:54.000000000",6507.19,6475.0,33.5,34.3,0.871,0.007,63,1172,1.95,2.0,-0.128,0.007,5247,38682,3717.0,97560.60000000002,-236132.91071999999,-5617162.580560001]
["2026-03-20T14:45:08.000000000",6508.28,6475.0,34.7,35.6,0.869,0.007,63,1172,1.75,1.8,-0.132,0.007,5247,38708,3717.0,96345.10000000002,-236172.46464,-5550176.576360001]
["2026-03-20T14:45:20.000000000",6507.52,6475.0,34.0,34.7,0.881,0.007,63,1172,1.85,1.95,-0.119,0.007,5247,38782,3717.0,97426.1,-236144.88576,-5616477.823999998]
["2026-03-20T14:45:20.000000000",6507.52,6780.0,0.0,0.05,0.001,0.0,1286,2370,272.1,273.1,-0.999,0.0,434,66,0.0,97426.1,0.0,-5616477.823999998]
["2026-03-20T14:45:33.000000000",6507.35,6780.0,0.0,0.05,0.001,0.0,1286,2370,271.0,272.5,-0.999,0.0,434,66,0.0,97151.60000000002,0.0,-5590685.6349]
["2026-03-20T14:46:00.000000000",6507.28,6410.0,97.5,98.4,0.986,0.001,8,5,0.2,0.25,-0.014,0.001,1769,5234,177.70000000000002,97782.50000000001,-11459.320080000001,-5616426.86072]
["2026-03-20T14:46:00.000000000",6507.28,6485.0,25.7,26.4,0.79,0.01,85,427,3.3,3.4,-0.21,0.01,3972,46105,4057.0,97782.50000000001,-252937.97359999997,-5616426.86072]
["2026-03-20T14:46:14.000000000",6508.87,6485.0,26.8,27.3,0.805,0.01,85,428,3.0,3.1,-0.195,0.01,3972,46121,4057.0,98045.4,-252999.77689999997,-5631877.873939999]
["2026-03-20T14:46:26.000000000",6507.91,6715.0,0.0,0.05,0.001,0.0,1420,12751,206.7,207.8,-0.999,0.0,682,115,0.0,98045.4,0.0,-5631047.222420002]
["2026-03-20T14:46:41.000000000",6507.07,6715.0,0.0,0.05,0.001,0.0,1420,12751,206.9,208.0,-0.999,0.0,682,115,0.0,96797.70000000001,0.0,-5571476.968329999]
["2026-03-20T14:46:41.000000000",6507.07,6790.0,0.0,0.05,0.001,0.0,865,1926,281.9,283.0,-0.999,0.0,435,62,0.0,96797.70000000001,0.0,-5571476.968329999]
["2026-03-20T14:47:07.000000000",6506.08,6420.0,86.2,87.3,0.981,0.001,27,15,0.25,0.35,-0.019,0.001,3981,5797,400.8,96817.59999999999,-25725.040319999996,-5565626.136000001]
["2026-03-20T14:47:20.000000000",6506.07,6420.0,86.4,87.2,0.981,0.001,27,15,0.25,0.35,-0.019,0.001,3981,5798,400.8,97335.4,-25725.00078,-5600386.01958]
["2026-03-20T14:47:20.000000000",6506.07,6725.0,0.0,0.05,0.001,0.0,9829,9012,218.1,219.0,-0.999,0.0,1190,220,0.0,97335.4,0.0,-5600386.01958]
["2026-03-20T14:47:34.000000000",6505.94,6725.0,0.0,0.05,0.001,0.0,9829,9012,218.9,219.8,-0.999,0.0,1190,220,0.0,97040.50000000001,0.0,-5579071.2579]
["2026-03-20T14:47:47.000000000",6505.75,6725.0,0.0,0.05,0.001,0.0,9829,9012,218.4,219.5,-0.999,0.0,1190,220,0.0,96987.6,0.0,-5578914.832000001]
["2026-03-20T14:48:00.000000000",6506.43,6430.0,76.9,77.9,0.975,0.001,4,3,0.35,0.4,-0.025,0.001,2851,7220,285.5,95965.50000000001,-18523.806210000002,-5511473.230830002]
["2026-03-20T14:48:14.000000000",6508.17,6430.0,78.2,79.3,0.975,0.001,4,3,0.3,0.35,-0.025,0.001,2851,7220,285.5,95965.50000000001,-18528.75999,-5512947.15177]
["2026-03-20T14:48:27.000000000",6506.43,6430.0,76.4,77.3,0.978,0.001,4,3,0.35,0.4,-0.022,0.001,2851,7221,285.5,97985.70000000001,-18523.806210000002,-5635316.619450002]
["2026-03-20T14:48:27.000000000",6506.43,6735.0,0.0,0.05,0.001,0.0,1702,2119,228.0,229.0,-0.999,0.0,459,36,0.0,97985.70000000001,0.0,-5635316.619450002]
["2026-03-20T14:48:41.000000000",6505.15,6735.0,0.0,0.05,0.001,0.0,1702,2119,229.0,230.2,-0.999,0.0,459,36,0.0,97231.2,0.0,-5589979.477399999]
["2026-03-20T14:49:12.000000000",6503.85,6360.0,143.9,145.1,0.993,0.0,0,0,0.1,0.2,-0.007,0.0,2384,1904,0.0,99021.70000000001,0.0,-5694829.594649999]
["2026-03-20T14:49:25.000000000",6504.96,6360.0,144.7,145.9,0.992,0.0,0,0,0.1,0.15,-0.008,0.0,2384,1904,0.0,98970.1,0.0,-5699158.079999999]
["2026-03-20T14:49:25.000000000",6504.96,6435.0,70.1,71.2,0.968,0.002,0,100,0.45,0.5,-0.032,0.002,2241,6826,448.20000000000005,98970.1,-29155.230720000003,-5699158.079999999]
["2026-03-20T14:49:37.000000000",6505.07,6670.0,0.05,0.1,0.004,0.0,1201,10848,164.7,165.6,-0.996,0.0,598,179,0.0,98087.4,0.0,-5643616.590039999]
["2026-03-20T14:49:50.000000000",6505.59,6670.0,0.05,0.1,0.004,0.0,1201,10848,163.6,164.8,-0.996,0.0,598,179,0.0,97196.1,0.0,-5590312.0373100005]
["2026-03-20T14:50:05.000000000",6503.82,6370.0,133.5,134.7,0.992,0.0,1,1,0.1,0.2,-0.008,0.0,1142,3060,0.0,100559.1,0.0,-5784673.11114]
["2026-03-20T14:50:19.000000000",6504.3,6370.0,134.6,135.7,0.992,0.0,1,1,0.1,0.2,-0.008,0.0,1142,3060,0.0,100418.1,0.0,-5776540.377300001]
["2026-03-20T14:50:32.000000000",6503.75,6370.0,133.6,134.3,0.993,0.0,1,1,0.1,0.15,-0.007,0.0,1142,3060,0.0,100162.60000000002,0.0,-5767642.567500001]
["2026-03-20T14:50:32.000000000",6503.75,6675.0,0.05,0.1,0.004,0.0,1995,12028,170.9,171.7,-0.996,0.0,1885,255,0.0,100162.60000000002,0.0,-5767642.567500001]
["2026-03-20T14:50:45.000000000",6503.0,6675.0,0.05,0.1,0.004,0.0,1995,12028,171.6,172.5,-0.996,0.0,1885,255,0.0,100162.60000000002,0.0,-5766977.454000002]
["2026-03-20T14:50:58.000000000",6503.71,6675.0,0.05,0.1,0.004,0.0,1995,12028,170.5,171.6,-0.996,0.0,1885,255,0.0,99214.40000000002,0.0,-5723902.163579999]
["2026-03-20T14:51:11.000000000",6505.01,6385.0,119.9,121.4,0.99,0.001,3,13,0.15,0.2,-0.01,0.001,1481,2499,148.4,100876.9,-9614.40478,-5799548.17051]
["2026-03-20T14:51:24.000000000",6505.39,6385.0,120.5,121.7,0.99,0.001,3,13,0.15,0.2,-0.01,0.001,1481,2500,148.4,100876.9,-9614.96642,-5799886.959890001]
["2026-03-20T14:51:37.000000000",6506.06,6615.0,0.15,0.2,0.011,0.001,513,28920,107.2,108.9,-0.989,0.001,701,718,121.39999999999999,100334.7,-1223.1392800000003,-5771050.88362]
["2026-03-20T14:51:37.000000000",6506.06,6690.0,0.0,0.05,0.001,0.0,3035,8733,182.3,183.8,-0.999,0.0,835,171,0.0,100334.7,0.0,-5771050.88362]
["2026-03-20T14:51:49.000000000",6507.34,6690.0,0.0,0.05,0.001,0.0,3035,8733,181.3,182.9,-0.999,0.0,835,171,0.0,97782.50000000001,0.0,-5616478.646659998]
["2026-03-20T14:52:16.000000000",6505.58,6320.0,185.5,186.6,0.996,0.0,5,0,0.05,0.1,-0.004,0.0,2028,1042,0.0,100394.5,0.0,-5775113.96086]
["2026-03-20T14:52:29.000000000",6505.87,6320.0,185.9,186.8,0.997,0.0,5,0,0.05,0.1,-0.003,0.0,2028,1042,0.0,100049.2,0.0,-5752360.1366]
["2026-03-20T14:52:29.000000000",6505.87,6625.0,0.1,0.15,0.009,0.0,2609,25303,118.5,119.3,-0.991,0.0,1905,767,0.0,100049.2,0.0,-5752360.1366]
["2026-03-20T14:52:42.000000000",6505.83,6625.0,0.1,0.15,0.008,0.0,2609,25315,118.9,119.5,-0.992,0.0,1905,768,0.0,99900.79999999999,0.0,-5742709.152659999]
["2026-03-20T14:52:55.000000000",6505.82,6625.0,0.15,0.2,0.009,0.0,2609,25315,118.3,119.0,-0.991,0.0,1905,768,0.0,99119.2,0.0,-5699787.936920001]
["2026-03-20T14:53:08.000000000",6507.22,6330.0,177.4,178.7,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,1861,1226,0.0,99995.3,0.0,-5719605.612859999]
["2026-03-20T14:53:20.000000000",6507.6,6330.0,177.4,178.3,0.996,0.0,0,0,0.05,0.15,-0.005,0.0,1861,1226,0.0,100464.99999999999,0.0,-5736045.928800003]
["2026-03-20T14:53:33.000000000",6506.8,6330.0,176.4,177.6,0.995,0.0,0,0,0.05,0.15,-0.005,0.0,1861,1226,0.0,99910.20000000001,0.0,-5710276.5848]
["2026-03-20T14:53:33.000000000",6506.8,6635.0,0.1,0.15,0.007,0.0,766,17872,127.6,128.7,-0.993,0.0,572,356,0.0,99910.20000000001,0.0,-5710276.5848]
["2026-03-20T14:53:46.000000000",6506.65,6635.0,0.1,0.15,0.007,0.0,766,17872,127.7,128.6,-0.993,0.0,572,356,0.0,99910.20000000001,0.0,-5710144.946899997]
["2026-03-20T14:54:12.000000000",6505.58,6265.0,240.7,241.7,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,458,1034,0.0,97614.2,0.0,-5575698.41712]
["2026-03-20T14:54:12.000000000",6505.58,6340.0,165.7,166.7,0.995,0.0,12,0,0.05,0.15,-0.005,0.0,2376,2013,0.0,97614.2,0.0,-5575698.41712]
["2026-03-20T14:54:25.000000000",6505.07,6340.0,165.1,166.0,0.995,0.0,12,0,0.05,0.15,-0.005,0.0,2376,2013,0.0,99405.59999999999,0.0,-5685079.906219998]
["2026-03-20T14:54:39.000000000",6505.07,6570.0,0.55,0.65,0.04,0.002,381,52126,64.8,65.6,-0.96,0.002,1558,14966,387.8,99937.4,-15312.93478,-5713311.910019998]
["2026-03-20T14:54:52.000000000",6505.04,6570.0,0.55,0.6,0.041,0.002,381,52129,64.8,65.6,-0.96,0.002,1558,14966,387.8,99264.59999999999,-15312.86416,-5676493.055199999]
["2026-03-20T14:54:52.000000000",6505.04,6645.0,0.1,0.15,0.007,0.0,1227,15717,139.4,140.2,-0.993,0.0,913,363,0.0,99264.59999999999,0.0,-5676493.055199999]
["2026-03-20T14:55:19.000000000",6506.07,6275.0,231.1,232.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,8388,1386,0.0,98813.2,0.0,-5681972.137379999]
["2026-03-20T14:55:32.000000000",6506.84,6275.0,231.8,232.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,8388,1386,0.0,98146.3,0.0,-5615591.618359999]
["2026-03-20T14:55:32.000000000",6506.84,6580.0,0.45,0.5,0.029,0.002,568,62556,72.7,73.6,-0.971,0.002,2248,9581,563.2,98146.3,-21862.982400000004,-5615591.618359999]
["2026-03-20T14:55:45.000000000",6506.0,6580.0,0.4,0.5,0.029,0.002,568,62563,73.2,74.0,-0.971,0.002,2248,9581,563.2,98570.30000000002,-21860.160000000003,-5633096.485999997]
["2026-03-20T14:55:58.000000000",6504.46,6575.0,0.5,0.55,0.035,0.002,512,46487,70.5,71.5,-0.965,0.002,3375,18245,777.4,99264.59999999999,-37244.53796,-5675986.929800001]
["2026-03-20T14:56:11.000000000",6503.56,6280.0,223.5,224.5,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4840,3722,0.0,100869.5,0.0,-5771304.668919999]
["2026-03-20T14:56:24.000000000",6503.65,6280.0,223.7,224.7,0.997,0.0,0,0,0.05,0.1,-0.003,0.0,4840,3722,0.0,100869.5,0.0,-5771384.53555]
["2026-03-20T14:56:37.000000000",6503.73,6510.0,8.4,8.6,0.421,0.014,610,13506,14.0,14.2,-0.579,0.014,7206,61276,10942.400000000001,99802.1,-600580.44312,-5710723.697370001]
["2026-03-20T14:56:37.000000000",6503.73,6585.0,0.35,0.4,0.026,0.001,467,38768,80.5,81.4,-0.974,0.001,1624,4916,209.10000000000002,99802.1,-7524.81561,-5710723.697370001]
["2026-03-20T14:56:50.000000000",6503.44,6585.0,0.35,0.45,0.026,0.001,467,38768,80.9,81.7,-0.974,0.001,1624,4916,209.10000000000002,99802.1,-7524.480079999999,-5710469.057360002]
["2026-03-20T14:57:17.000000000",6503.45,6215.0,288.5,289.5,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,222,276,0.0,99200.6,0.0,-5674182.0836]
["2026-03-20T14:57:30.000000000",6503.37,6215.0,288.5,289.7,0.998,0.0,0,0,0.0,0.1,-0.002,0.0,222,276,0.0,99200.6,0.0,-5674112.284560002]
["2026-03-20T14:57:30.000000000",6503.37,6290.0,213.4,214.7,0.997,0.0,2,0,0.05,0.1,-0.003,0.0,891,1304,0.0,99200.6,0.0,-5674112.284560002]
["2026-03-20T14:57:43.000000000",6502.31,6520.0,5.0,5.1,0.284,0.012,97,14521,22.0,22.4,-0.717,0.012,1553,61627,1980.0,101049.20000000001,-113608.36031999999,-5785560.3687]
["2026-03-20T14:57:57.000000000",6504.17,6520.0,5.3,5.5,0.29,0.012,97,14567,20.4,20.8,-0.71,0.012,1553,61647,1980.0,100869.5,-113640.85823999999,-5771845.987189999]
["2026-03-20T14:58:11.000000000",6505.35,6230.0,275.3,276.4,0.997,0.0,2,0,0.0,0.1,-0.002,0.0,912,351,0.0,98606.89999999998,0.0,-5638245.393149999]
["2026-03-20T14:58:24.000000000",6503.75,6225.0,279.5,280.8,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,4580,224,0.0,100011.2,0.0,-5718266.097500001]
["2026-03-20T14:58:37.000000000",6504.64,6225.0,279.9,281.0,0.998,0.0,31,0,0.0,0.1,-0.002,0.0,4580,224,0.0,100011.2,0.0,-5719048.60864]
["2026-03-20T14:58:37.000000000",6504.64,6530.0,3.4,3.6,0.2,0.009,99,19590,27.9,28.4,-0.8,0.009,4240,56816,3905.0999999999995,100011.2,-242421.42816,-5719048.60864]
["2026-03-20T14:58:50.000000000",6504.23,6530.0,3.3,3.5,0.209,0.01,99,19615,28.3,28.9,-0.791,0.01,4240,56819,4339.0,100045.89999999998,-269340.1643,-5720437.763850002]
["2026-03-20T14:59:03.000000000",6504.67,6530.0,3.4,3.5,0.203,0.009,99,19627,27.6,28.1,-0.797,0.009,4240,56819,3905.0999999999995,100614.79999999999,-242422.54623,-5750726.70964]
["2026-03-20T14:59:17.000000000",6506.45,6240.0,266.0,267.5,0.998,0.0,1,0,0.0,0.05,-0.003,0.0,702,2266,0.0,101070.5,0.0,-5760140.665650001]
["2026-03-20T14:59:31.000000000",6507.06,6240.0,267.3,268.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,702,2266,0.0,100269.8,0.0,-5706027.89988]
["2026-03-20T14:59:44.000000000",6506.58,6470.0,38.2,38.6,0.901,0.006,369,955,1.3,1.4,-0.099,0.006,1995,34143,1418.4,100136.59999999999,-63478.19448,-5696042.316239997]
["2026-03-20T14:59:44.000000000",6506.58,6545.0,1.8,1.9,0.119,0.006,214,39972,39.5,40.0,-0.881,0.006,1341,40125,933.0,100136.59999999999,-43997.49396,-5696042.316239997]
["2026-03-20T14:59:57.000000000",6506.11,6545.0,1.75,1.85,0.116,0.006,214,39982,39.7,40.2,-0.884,0.006,1341,40125,933.0,100269.8,-43994.315819999996,-5705194.846779999]
["2026-03-20T15:00:11.000000000",6508.99,6775.0,0.0,0.05,0.001,0.0,2705,1800,264.6,265.8,-0.999,0.0,1002,58,0.0,100575.69999999997,0.0,-5719091.51855]
["2026-03-20T15:00:25.000000000",6510.11,6780.0,0.0,0.05,0.001,0.0,1286,2370,269.2,270.6,-0.999,0.0,434,66,0.0,100227.99999999996,0.0,-5686724.30742]
["2026-03-20T15:00:38.000000000",6508.67,6480.0,30.6,31.1,0.876,0.008,263,828,1.65,1.7,-0.124,0.008,5573,50149,4668.8,100227.99999999996,-276488.3016,-5685466.435739998]
["2026-03-20T15:00:51.000000000",6508.81,6480.0,30.8,31.4,0.871,0.008,263,828,1.55,1.6,-0.129,0.008,5573,50208,4668.8,101575.09999999998,-276494.24880000006,-5776666.507150002]
["2026-03-20T15:01:05.000000000",6510.09,6485.0,27.0,27.7,0.839,0.01,85,517,1.9,1.95,-0.161,0.01,3972,51097,4057.0,101225.29999999997,-253047.1983,-5746163.48895]
["2026-03-20T15:01:05.000000000",6510.09,6790.0,0.0,0.05,0.001,0.0,865,1926,279.0,280.1,-0.999,0.0,435,62,0.0,101225.29999999997,0.0,-5746163.48895]
["2026-03-20T15:01:18.000000000",6510.79,6790.0,0.0,0.05,0.001,0.0,865,1926,277.9,279.3,-0.999,0.0,435,62,0.0,100175.59999999996,0.0,-5677812.5489799995]
["2026-03-20T15:01:44.000000000",6510.26,6310.0,200.2,201.1,0.997,0.0,1,0,0.05,0.1,-0.003,0.0,823,544,0.0,98916.89999999997,0.0,-5603048.75874]
["2026-03-20T15:01:44.000000000",6510.26,6500.0,15.7,16.0,0.667,0.015,668,6680,5.3,5.4,-0.333,0.015,10006,123096,16011.000000000002,98916.89999999997,-911892.1182000001,-5603048.75874]
["2026-03-20T15:01:58.000000000",6510.8,6500.0,16.0,16.3,0.678,0.015,668,6688,4.9,5.0,-0.322,0.015,10006,123160,16011.000000000002,98927.69999999997,-911967.756,-5595114.577200001]
["2026-03-20T15:02:10.000000000",6509.82,6725.0,0.0,0.05,0.001,0.0,9829,9065,214.4,215.4,-0.999,0.0,1190,220,0.0,100404.29999999996,0.0,-5682037.798619999]
["2026-03-20T15:02:10.000000000",6509.82,6800.0,0.0,0.05,0.001,0.0,11870,1607,289.4,290.4,-0.999,0.0,1667,161,0.0,100404.29999999996,0.0,-5682037.798619999]
["2026-03-20T15:02:24.000000000",6510.82,6805.0,0.0,0.05,0.001,0.0,1969,998,293.0,293.9,-0.999,0.0,197,17,0.0,100404.29999999996,0.0,-5682910.639620001]
["2026-03-20T15:02:49.000000000",6510.46,6435.0,76.0,76.9,0.983,0.001,0,100,0.2,0.25,-0.017,0.001,2241,7095,224.10000000000002,99521.49999999997,-14589.940860000002,-5636749.75754]
["2026-03-20T15:03:02.000000000",6510.72,6435.0,76.1,77.0,0.983,0.001,0,100,0.2,0.25,-0.017,0.001,2241,7097,224.10000000000002,100178.29999999996,-14590.523520000002,-5677315.2864]
["2026-03-20T15:03:02.000000000",6510.72,6740.0,0.0,0.05,0.001,0.0,3059,3438,228.1,229.4,-0.999,0.0,2887,19,0.0,100178.29999999996,0.0,-5677315.2864]
["2026-03-20T15:03:24.000000000",6508.75,6735.0,0.0,0.05,0.001,0.0,1702,2119,225.6,226.8,-0.999,0.0,459,36,0.0,100002.19999999997,0.0,-5666986.379999999]
["2026-03-20T15:03:39.000000000",6508.26,6735.0,0.0,0.05,0.001,0.0,1702,2119,226.3,227.4,-0.999,0.0,459,36,0.0,99683.79999999999,0.0,-5666689.915920001]
["2026-03-20T15:03:55.000000000",6509.88,6440.0,69.8,70.7,0.977,0.002,33,150,0.25,0.3,-0.023,0.002,3615,10178,729.6,99531.49999999999,-46636.780320000005,-5658446.28492]
["2026-03-20T15:04:08.000000000",6508.61,6440.0,68.7,69.2,0.979,0.001,33,152,0.25,0.3,-0.021,0.001,3615,10191,364.8,99943.69999999997,-23313.84102,-5667821.251589999]
["2026-03-20T15:04:20.000000000",6507.94,6440.0,68.3,68.8,0.978,0.002,33,152,0.25,0.3,-0.022,0.002,3615,10191,729.6,100598.89999999998,-46622.88216,-5717531.163180002]
["2026-03-20T15:04:20.000000000",6507.94,6745.0,0.0,0.05,0.001,0.0,1557,2548,236.3,237.4,-0.999,0.0,857,22,0.0,100598.89999999998,0.0,-5717531.163180002]
["2026-03-20T15:04:33.000000000",6508.39,6745.0,0.0,0.05,0.001,0.0,1557,2548,236.4,237.4,-0.999,0.0,857,22,0.0,99063.69999999998,0.0,-5623164.350930001]
["2026-03-20T15:04:58.000000000",6506.98,6375.0,132.2,133.0,0.993,0.0,7,2,0.1,0.15,-0.007,0.0,5305,3907,0.0,100766.40000000001,0.0,-5724125.236199997]
["2026-03-20T15:04:58.000000000",6506.98,6450.0,57.5,58.2,0.969,0.002,88,755,0.35,0.4,-0.031,0.002,7343,28232,1486.2,100766.40000000001,-94416.27979999999,-5724125.236199997]
["2026-03-20T15:05:11.000000000",6507.58,6450.0,58.0,58.9,0.969,0.002,88,755,0.35,0.4,-0.031,0.002,7343,28233,1486.2,100766.40000000001,-94424.98580000001,-5724653.050199998]
["2026-03-20T15:05:24.000000000",6506.53,6680.0,0.05,0.1,0.004,0.0,2046,11999,173.0,174.0,-0.996,0.0,749,1216,0.0,101718.69999999998,0.0,-5781617.973109999]
["2026-03-20T15:05:38.000000000",6506.31,6680.0,0.05,0.1,0.004,0.0,2046,11999,172.7,173.8,-0.996,0.0,749,1216,0.0,101421.3,0.0,-5769047.48235]
["2026-03-20T15:05:38.000000000",6506.31,6755.0,0.0,0.05,0.001,0.0,1013,1431,247.7,248.8,-0.999,0.0,695,15,0.0,101421.3,0.0,-5769047.48235]
["2026-03-20T15:06:06.000000000",6505.0,6380.0,124.6,125.7,0.993,0.0,11,2,0.1,0.15,-0.007,0.0,5989,6377,0.0,104428.29999999999,0.0,-5972728.374999999]
["2026-03-20T15:06:19.000000000",6503.97,6380.0,123.9,124.9,0.993,0.0,11,2,0.1,0.15,-0.007,0.0,5989,6377,0.0,103953.40000000001,0.0,-5942989.579560002]
["2026-03-20T15:06:19.000000000",6503.97,6685.0,0.0,0.05,0.001,0.0,1438,10559,180.3,181.4,-0.999,0.0,388,134,0.0,103953.40000000001,0.0,-5942989.579560002]
["2026-03-20T15:06:33.000000000",6502.41,6685.0,0.0,0.1,0.003,0.0,1438,10654,182.0,182.9,-0.997,0.0,388,134,0.0,103339.30000000002,0.0,-5945901.240150003]
["2026-03-20T15:06:46.000000000",6502.2,6685.0,0.0,0.05,0.001,0.0,1438,10655,182.0,183.1,-0.999,0.0,388,134,0.0,105556.40000000004,0.0,-6104746.522800001]
["2026-03-20T15:06:59.000000000",6504.26,6390.0,114.5,115.7,0.991,0.0,36,3,0.1,0.2,-0.009,0.0,1752,3207,0.0,104321.80000000002,0.0,-6025156.208400001]
["2026-03-20T15:07:12.000000000",6504.89,6390.0,115.1,116.0,0.991,0.0,36,3,0.1,0.15,-0.009,0.0,1752,3207,0.0,104321.80000000002,0.0,-6025739.802600002]
["2026-03-20T15:07:12.000000000",6504.89,6695.0,0.0,0.05,0.001,0.0,1561,16485,189.2,190.1,-0.999,0.0,559,80,0.0,104321.80000000002,0.0,-6025739.802600002]
["2026-03-20T15:07:25.000000000",6506.2,6700.0,0.0,0.05,0.001,0.0,7584,16711,191.8,193.7,-0.999,0.0,3262,381,0.0,102921.10000000002,0.0,-5926074.676999999]
["2026-03-20T15:07:38.000000000",6506.05,6700.0,0.0,0.05,0.001,0.0,7584,16711,193.0,194.3,-0.999,0.0,3262,381,0.0,101534.1,0.0,-5839628.792450001]
["2026-03-20T15:08:05.000000000",6504.97,6325.0,179.8,181.1,0.996,0.0,5,2,0.05,0.1,-0.004,0.0,6699,1787,0.0,102217.50000000001,0.0,-5891870.072530002]
["2026-03-20T15:08:05.000000000",6504.97,6400.0,105.0,106.1,0.992,0.001,91,470,0.1,0.15,-0.008,0.001,8492,6472,858.3000000000001,102217.50000000001,-54648.252970000016,-5891870.072530002]
["2026-03-20T15:08:18.000000000",6504.75,6400.0,104.8,105.9,0.992,0.001,91,470,0.1,0.15,-0.008,0.001,8492,6472,858.3000000000001,103279.20000000001,-54646.40475000001,-5949972.882000002]
["2026-03-20T15:08:31.000000000",6506.57,6635.0,0.05,0.1,0.005,0.0,766,18209,127.1,128.0,-0.995,0.0,572,356,0.0,102892.49999999999,0.0,-5903677.730369999]
["2026-03-20T15:08:44.000000000",6505.52,6635.0,0.05,0.1,0.005,0.0,766,18214,128.8,129.7,-0.995,0.0,572,356,0.0,102892.49999999999,0.0,-5902725.02232]
["2026-03-20T15:08:56.000000000",6505.07,6340.0,165.3,166.3,0.996,0.0,12,0,0.05,0.1,-0.004,0.0,2376,2062,0.0,103515.59999999999,0.0,-5934432.249459999]
["2026-03-20T15:09:10.000000000",6504.4,6335.0,169.5,170.7,0.997,0.0,13,0,0.0,0.1,-0.003,0.0,1104,1540,0.0,103827.7,0.0,-5960196.3652]
["2026-03-20T15:09:24.000000000",6504.13,6335.0,169.2,170.2,0.997,0.0,13,0,0.05,0.1,-0.003,0.0,1104,1540,0.0,103118.70000000001,0.0,-5925333.975430001]
["2026-03-20T15:09:24.000000000",6504.13,6640.0,0.05,0.1,0.005,0.0,822,23469,135.0,136.0,-0.995,0.0,1557,493,0.0,103118.70000000001,0.0,-5925333.975430001]
["2026-03-20T15:09:37.000000000",6505.15,6645.0,0.05,0.1,0.005,0.0,1227,16077,139.1,139.9,-0.996,0.0,913,364,0.0,103279.19999999998,0.0,-5923927.857799999]
["2026-03-20T15:09:51.000000000",6505.21,6350.0,155.1,155.9,0.996,0.0,69,2,0.05,0.1,-0.004,0.0,9695,6191,0.0,103424.1,0.0,-5949320.289870001]
["2026-03-20T15:10:07.000000000",6504.84,6345.0,159.7,160.8,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,1457,1186,0.0,102747.5,0.0,-5906765.49588]
["2026-03-20T15:10:24.000000000",6504.08,6345.0,158.5,159.7,0.996,0.0,2,2,0.05,0.1,-0.004,0.0,1457,1186,0.0,101774.30000000002,0.0,-5855200.458800001]
["2026-03-20T15:10:37.000000000",6504.44,6575.0,0.3,0.35,0.024,0.002,512,47724,70.7,71.2,-0.976,0.002,3375,18300,777.4,103051.90000000002,-37244.42344,-5933434.7257199995]
["2026-03-20T15:10:37.000000000",6504.44,6650.0,0.05,0.1,0.004,0.0,2806,24815,145.5,146.0,-0.996,0.0,3332,1209,0.0,103051.90000000002,0.0,-5933434.7257199995]
["2026-03-20T15:10:50.000000000",6503.53,6650.0,0.05,0.1,0.004,0.0,2806,24816,145.9,146.4,-0.996,0.0,3332,1209,0.0,105163.10000000002,0.0,-6061153.38587]
["2026-03-20T15:11:16.000000000",6502.63,6280.0,222.2,223.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4840,3876,0.0,104868.30000000003,0.0,-6050053.45463]
["2026-03-20T15:11:30.000000000",6501.12,6280.0,220.4,221.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4840,3876,0.0,106445.90000000002,0.0,-6140652.399359998]
["2026-03-20T15:11:30.000000000",6501.12,6585.0,0.15,0.2,0.016,0.001,467,39248,84.1,84.8,-0.984,0.001,1624,4944,209.10000000000002,106445.90000000002,-7521.795840000001,-6140652.399359998]
["2026-03-20T15:11:43.000000000",6500.82,6585.0,0.15,0.2,0.015,0.001,467,39265,83.7,84.5,-0.985,0.001,1624,4944,209.10000000000002,107140.40000000004,-7521.44874,-6199116.943800001]
["2026-03-20T15:11:56.000000000",6499.47,6580.0,0.2,0.25,0.017,0.001,568,63762,79.9,80.9,-0.983,0.001,2248,9627,281.6,106914.40000000002,-10919.109600000002,-6179436.097200001]
["2026-03-20T15:12:10.000000000",6500.94,6290.0,210.8,212.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,891,1400,0.0,106559.80000000002,0.0,-6161863.971479999]
["2026-03-20T15:12:24.000000000",6500.46,6290.0,210.2,211.0,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,891,1400,0.0,108388.70000000001,0.0,-6273210.418860001]
["2026-03-20T15:12:37.000000000",6500.44,6290.0,210.2,211.3,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,891,1400,0.0,109674.70000000003,0.0,-6344422.939559999]
["2026-03-20T15:12:37.000000000",6500.44,6595.0,0.1,0.15,0.009,0.001,386,36382,94.0,94.9,-0.991,0.001,937,3433,132.29999999999998,109674.70000000003,-3581.74244,-6344422.939559999]
["2026-03-20T15:12:50.000000000",6500.52,6595.0,0.1,0.15,0.009,0.001,386,36382,93.8,94.5,-0.991,0.001,937,3433,132.29999999999998,109227.20000000003,-3581.7865200000006,-6316490.2787999995]
["2026-03-20T15:13:18.000000000",6501.81,6225.0,276.9,277.8,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,4580,224,0.0,109609.00000000003,0.0,-6334557.439559999]
["2026-03-20T15:13:18.000000000",6501.81,6300.0,202.0,202.8,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,7683,1280,0.0,109609.00000000003,0.0,-6334557.439559999]
["2026-03-20T15:13:31.000000000",6501.01,6300.0,201.0,201.8,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,7683,1280,0.0,109328.50000000004,0.0,-6314216.479669999]
["2026-03-20T15:13:45.000000000",6501.33,6530.0,1.3,1.35,0.112,0.008,99,25659,29.3,29.8,-0.887,0.008,4240,57441,3471.2000000000003,109629.50000000003,-215376.06024000002,-6332705.00379]
["2026-03-20T15:13:58.000000000",6501.63,6530.0,1.4,1.5,0.115,0.008,99,25728,28.9,29.4,-0.885,0.008,4240,57441,3471.2000000000003,109629.50000000003,-215385.99864,-6332997.222689998]
["2026-03-20T15:14:11.000000000",6503.58,6235.0,267.6,269.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1101,2005,0.0,109222.40000000004,0.0,-6310709.831519999]
["2026-03-20T15:14:24.000000000",6503.59,6235.0,268.4,269.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1101,2005,0.0,107375.60000000003,0.0,-6196334.394040002]
["2026-03-20T15:14:37.000000000",6504.02,6235.0,268.7,269.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1101,2005,0.0,107851.30000000003,0.0,-6225251.198780001]
["2026-03-20T15:14:37.000000000",6504.02,6540.0,0.9,1.0,0.082,0.006,118,43434,36.5,37.1,-0.917,0.006,9730,54201,5908.8,107851.30000000003,-375099.8414400001,-6225251.198780001]
["2026-03-20T15:14:51.000000000",6504.67,6540.0,0.95,1.0,0.087,0.006,118,43478,36.4,36.9,-0.913,0.006,9730,54208,5908.8,107623.30000000002,-375137.3282400001,-6208518.879569999]
["2026-03-20T15:15:06.000000000",6503.01,6540.0,0.8,0.85,0.076,0.006,118,43524,37.6,38.0,-0.924,0.006,9730,54209,5908.8,109546.20000000004,-375041.5927200001,-6323396.863800003]
["2026-03-20T15:15:19.000000000",6503.43,6245.0,258.2,259.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1750,362,0.0,109546.20000000004,0.0,-6323805.2634]
["2026-03-20T15:15:32.000000000",6504.58,6245.0,259.2,260.6,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1750,362,0.0,108262.10000000003,0.0,-6239082.55814]
["2026-03-20T15:15:32.000000000",6504.58,6550.0,0.6,0.65,0.05,0.004,502,81728,45.2,45.9,-0.95,0.004,4555,61179,2022.7999999999997,108262.10000000003,-105452.25096,-6239082.55814]
["2026-03-20T15:15:47.000000000",6504.64,6550.0,0.55,0.65,0.053,0.004,502,81786,44.9,45.7,-0.948,0.004,4555,61189,2022.7999999999997,106934.50000000001,-105453.22368000001,-6161279.568320001]
["2026-03-20T15:16:04.000000000",6504.12,6550.0,0.55,0.6,0.051,0.004,502,81809,45.3,46.1,-0.948,0.004,4555,61189,2022.7999999999997,107718.80000000003,-105444.79344000001,-6203252.417039999]
["2026-03-20T15:16:17.000000000",6504.7,6780.0,0.0,0.05,0.001,0.0,1286,2370,274.5,275.4,-0.999,0.0,434,69,0.0,106653.60000000003,0.0,-6154890.2434]
["2026-03-20T15:16:30.000000000",6504.79,6255.0,250.2,251.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,268,1739,0.0,107278.40000000004,0.0,-6189606.90534]
["2026-03-20T15:16:42.000000000",6504.34,6255.0,248.9,249.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,268,1739,0.0,108304.00000000003,0.0,-6246755.127320002]
["2026-03-20T15:16:55.000000000",6503.32,6485.0,19.9,20.3,0.842,0.012,85,547,1.8,1.85,-0.158,0.012,3972,57496,4868.400000000001,108389.80000000005,-303340.85808,-6249547.446959999]
["2026-03-20T15:17:09.000000000",6502.57,6485.0,20.2,20.7,0.816,0.013,85,549,1.85,1.95,-0.184,0.013,3972,57566,5274.099999999999,108388.80000000005,-328581.36467,-6259842.067039998]
["2026-03-20T15:17:09.000000000",6502.57,6790.0,0.0,0.05,0.001,0.0,865,1942,286.1,287.2,-0.999,0.0,435,62,0.0,108388.80000000005,0.0,-6259842.067039998]
["2026-03-20T15:17:22.000000000",6501.91,6790.0,0.0,0.05,0.001,0.0,865,1942,286.9,287.9,-0.999,0.0,435,62,0.0,108673.10000000005,0.0,-6276261.2134500025]
["2026-03-20T15:17:35.000000000",6502.55,6790.0,0.0,0.05,0.001,0.0,865,1942,286.4,287.7,-0.999,0.0,435,62,0.0,108673.10000000005,0.0,-6276879.002250002]
["2026-03-20T15:17:49.000000000",6503.29,6495.0,12.4,12.6,0.665,0.019,33,3492,4.1,4.2,-0.336,0.019,1999,66063,3860.8,108583.20000000004,-242923.89466000002,-6280019.047720001]
["2026-03-20T15:18:03.000000000",6502.79,6495.0,12.4,12.6,0.664,0.019,33,3493,4.0,4.2,-0.336,0.019,1999,66118,3860.8,108583.20000000004,-242905.21766,-6279536.2137199985]
["2026-03-20T15:18:03.000000000",6502.79,6800.0,0.0,0.05,0.001,0.0,11870,1607,296.3,296.9,-0.999,0.0,1667,165,0.0,108583.20000000004,0.0,-6279536.2137199985]
["2026-03-20T15:18:16.000000000",6502.45,6800.0,0.0,0.05,0.001,0.0,11870,1607,297.4,298.0,-0.999,0.0,1667,165,0.0,108682.90000000005,0.0,-6315901.2119499985]
["2026-03-20T15:18:30.000000000",6504.04,6800.0,0.0,0.05,0.001,0.0,11870,1607,295.1,295.6,-0.999,0.0,1667,165,0.0,107438.00000000004,0.0,-6251423.086399999]
["2026-03-20T15:18:56.000000000",6504.94,6430.0,74.8,75.6,0.989,0.001,4,12,0.1,0.15,-0.011,0.001,2851,7734,285.5,105859.50000000003,-18519.564179999998,-6145431.481019999]
["2026-03-20T15:18:56.000000000",6504.94,6505.0,7.5,7.7,0.512,0.021,63,10624,7.5,7.7,-0.488,0.021,3227,63251,6909.0,105859.50000000003,-432214.23336000013,-6145431.481019999]
["2026-03-20T15:19:14.000000000",6504.08,6505.0,7.2,7.3,0.487,0.021,63,10696,8.0,8.2,-0.513,0.021,3227,63296,6909.0,106964.10000000003,-432157.09152000013,-6179702.01816]
["2026-03-20T15:19:27.000000000",6504.14,6735.0,0.0,0.05,0.001,0.0,1702,2119,230.3,231.1,-0.999,0.0,459,36,0.0,106350.70000000003,0.0,-6141475.657739999]
["2026-03-20T15:19:39.000000000",6505.35,6740.0,0.0,0.05,0.001,0.0,3059,3446,233.8,234.6,-0.999,0.0,2887,21,0.0,107515.30000000002,0.0,-6210755.225249999]
["2026-03-20T15:19:52.000000000",6505.09,6445.0,59.5,60.4,0.98,0.002,13,28,0.15,0.25,-0.02,0.002,1815,11617,365.59999999999997,107515.30000000002,-23444.344360000003,-6210506.999349999]
["2026-03-20T15:20:06.000000000",6505.18,6445.0,60.4,61.3,0.981,0.002,13,28,0.15,0.2,-0.019,0.002,1815,11637,365.59999999999997,106842.00000000003,-23444.668720000005,-6170657.623679998]
["2026-03-20T15:20:19.000000000",6504.53,6440.0,64.4,65.4,0.984,0.001,33,155,0.15,0.2,-0.016,0.001,3615,10602,364.8,107093.10000000002,-23299.22646,-6183303.7859499995]
["2026-03-20T15:20:19.000000000",6504.53,6745.0,0.0,0.05,0.001,0.0,1557,2550,239.8,240.8,-0.999,0.0,857,22,0.0,107093.10000000002,0.0,-6183303.7859499995]
["2026-03-20T15:20:32.000000000",6503.15,6745.0,0.0,0.05,0.001,0.0,1557,2550,241.5,242.4,-0.999,0.0,857,22,0.0,106282.10000000003,0.0,-6137900.5802500015]
["2026-03-20T15:20:45.000000000",6502.14,6450.0,52.4,53.3,0.977,0.002,88,761,0.2,0.3,-0.023,0.002,7343,29181,1486.2,106667.10000000003,-94346.05140000001,-6198769.65402]
["2026-03-20T15:20:58.000000000",6502.02,6450.0,52.1,52.9,0.975,0.002,88,761,0.25,0.3,-0.025,0.002,7343,29216,1486.2,107553.60000000003,-94344.31020000002,-6253213.702680001]
["2026-03-20T15:21:20.000000000",6502.7,6450.0,53.4,54.4,0.974,0.002,88,761,0.2,0.25,-0.026,0.002,7343,29225,1486.2,108017.40000000002,-94354.177,-6282947.756200002]
["2026-03-20T15:21:33.000000000",6501.79,6615.0,0.05,0.1,0.005,0.0,513,29597,112.3,113.4,-0.995,0.0,701,733,0.0,107937.70000000003,0.0,-6271932.21813]
["2026-03-20T15:21:33.000000000",6501.79,6760.0,0.0,0.05,0.001,0.0,1854,2942,257.2,258.4,-0.999,0.0,601,26,0.0,107937.70000000003,0.0,-6271932.21813]
["2026-03-20T15:21:47.000000000",6500.81,6760.0,0.0,0.05,0.001,0.0,1854,2942,258.6,259.5,-0.999,0.0,601,26,0.0,108345.20000000003,0.0,-6307436.905740002]
["2026-03-20T15:22:13.000000000",6501.97,6390.0,112.0,113.0,0.995,0.0,36,3,0.05,0.1,-0.005,0.0,1752,3228,0.0,109454.00000000003,0.0,-6360838.2391800005]
["2026-03-20T15:22:26.000000000",6502.84,6390.0,112.3,113.9,0.995,0.0,36,3,0.05,0.1,-0.005,0.0,1752,3228,0.0,108517.30000000003,0.0,-6302702.093320001]
["2026-03-20T15:22:26.000000000",6502.84,6695.0,0.0,0.05,0.001,0.0,1561,16491,191.2,192.8,-0.999,0.0,559,81,0.0,108517.30000000003,0.0,-6302702.093320001]
["2026-03-20T15:22:40.000000000",6501.72,6695.0,0.0,0.05,0.001,0.0,1561,16491,192.6,193.5,-0.999,0.0,559,81,0.0,108517.30000000003,0.0,-6301616.56356]
["2026-03-20T15:22:53.000000000",6502.09,6695.0,0.0,0.05,0.001,0.0,1561,16491,192.3,193.3,-0.999,0.0,559,81,0.0,110723.1,0.0,-6436620.455789998]
["2026-03-20T15:23:06.000000000",6502.27,6400.0,101.9,103.0,0.994,0.0,91,476,0.05,0.1,-0.006,0.0,8492,6589,0.0,110709.90000000001,0.0,-6433911.635490001]
["2026-03-20T15:23:19.000000000",6502.27,6400.0,102.4,103.2,0.994,0.0,91,476,0.05,0.1,-0.006,0.0,8492,6594,0.0,111212.30000000002,0.0,-6463522.973070001]
["2026-03-20T15:23:32.000000000",6503.04,6400.0,103.0,104.1,0.994,0.0,91,516,0.05,0.1,-0.006,0.0,8492,6594,0.0,110664.80000000003,0.0,-6428866.32576]
["2026-03-20T15:23:32.000000000",6503.04,6705.0,0.0,0.05,0.001,0.0,1750,4569,200.9,202.1,-0.999,0.0,1361,293,0.0,110664.80000000003,0.0,-6428866.32576]
["2026-03-20T15:23:46.000000000",6502.57,6705.0,0.0,0.05,0.001,0.0,1750,4569,201.9,202.7,-0.999,0.0,1361,293,0.0,110081.20000000004,0.0,-6393873.039879999]
["2026-03-20T15:23:59.000000000",6502.11,6410.0,92.1,93.0,0.994,0.0,8,8,0.05,0.1,-0.006,0.0,1769,5533,0.0,112317.3,0.0,-6528176.958990002]
["2026-03-20T15:24:12.000000000",6499.74,6405.0,93.9,95.1,0.994,0.0,4,7,0.05,0.1,-0.006,0.0,1521,5303,0.0,113000.79999999999,0.0,-6572121.1046400005]
["2026-03-20T15:24:26.000000000",6497.26,6405.0,91.9,92.9,0.994,0.0,4,7,0.05,0.1,-0.006,0.0,1521,5303,0.0,113000.79999999999,0.0,-6569613.487360001]
["2026-03-20T15:24:39.000000000",6495.91,6635.0,0.0,0.05,0.002,0.0,766,18980,138.5,139.9,-0.998,0.0,572,383,0.0,113422.29999999997,0.0,-6619663.58141]
["2026-03-20T15:24:39.000000000",6495.91,6710.0,0.0,0.05,0.001,0.0,2177,7531,213.2,214.9,-0.999,0.0,829,67,0.0,113422.29999999997,0.0,-6619663.58141]
["2026-03-20T15:25:05.000000000",6495.16,6340.0,155.1,156.3,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,2376,2068,0.0,115127.49999999999,0.0,-6734318.286360001]
["2026-03-20T15:25:19.000000000",6495.17,6340.0,155.2,156.8,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,2376,2068,0.0,113115.9,0.0,-6614025.115830001]
["2026-03-20T15:25:32.000000000",6495.57,6340.0,155.3,156.3,0.998,0.0,12,0,0.0,0.05,-0.002,0.0,2376,2068,0.0,114886.49999999999,0.0,-6724246.54185]
["2026-03-20T15:25:32.000000000",6495.57,6645.0,0.0,0.05,0.002,0.0,1227,16724,148.9,149.8,-0.998,0.0,913,369,0.0,114886.49999999999,0.0,-6724246.54185]
["2026-03-20T15:25:45.000000000",6494.8,6640.0,0.0,0.05,0.002,0.0,822,23955,144.2,145.3,-0.998,0.0,1557,501,0.0,114366.7,0.0,-6686896.699599999]
["2026-03-20T15:25:58.000000000",6495.13,6645.0,0.0,0.05,0.002,0.0,1227,16729,148.9,149.9,-0.998,0.0,913,369,0.0,114320.9,0.0,-6675869.9825100005]
["2026-03-20T15:26:11.000000000",6496.05,6350.0,145.6,146.9,0.998,0.0,69,2,0.0,0.05,-0.002,0.0,9695,6309,0.0,114320.9,0.0,-6676815.58335]
["2026-03-20T15:26:24.000000000",6496.38,6350.0,146.2,147.3,0.998,0.0,69,2,0.0,0.05,-0.002,0.0,9695,6309,0.0,116662.09999999998,0.0,-6810278.585220001]
["2026-03-20T15:26:24.000000000",6496.38,6655.0,0.0,0.05,0.002,0.0,3796,14283,157.9,158.8,-0.998,0.0,443,174,0.0,116662.09999999998,0.0,-6810278.585220001]
["2026-03-20T15:26:36.000000000",6496.21,6655.0,0.0,0.05,0.002,0.0,3796,14283,158.1,159.5,-0.998,0.0,443,174,0.0,117032.89999999998,0.0,-6837163.581849998]
["2026-03-20T15:26:49.000000000",6496.04,6655.0,0.0,0.05,0.002,0.0,3796,14283,157.4,159.2,-0.998,0.0,443,174,0.0,117090.59999999998,0.0,-6833236.444320002]
["2026-03-20T15:27:16.000000000",6496.5,6285.0,211.3,212.4,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,413,1823,0.0,114688.49999999997,0.0,-6695091.5084999995]
["2026-03-20T15:27:16.000000000",6496.5,6360.0,136.3,137.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2384,2023,0.0,114688.49999999997,0.0,-6695091.5084999995]
["2026-03-20T15:27:29.000000000",6497.59,6360.0,137.2,138.4,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2384,2023,0.0,114731.99999999997,0.0,-6687202.67138]
["2026-03-20T15:27:42.000000000",6497.27,6590.0,0.0,0.05,0.003,0.0,585,49152,92.7,93.6,-0.998,0.0,1761,6139,0.0,114731.99999999997,0.0,-6686873.333140002]
["2026-03-20T15:27:55.000000000",6496.05,6590.0,0.0,0.05,0.003,0.0,585,49152,93.4,94.3,-0.997,0.0,1761,6139,0.0,114894.29999999997,0.0,-6700721.04735]
["2026-03-20T15:28:43.000000000",6498.12,6295.0,202.9,203.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,702,866,0.0,114233.79999999997,0.0,-6661131.838320001]
["2026-03-20T15:28:56.000000000",6496.84,6295.0,201.6,202.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,702,866,0.0,115543.29999999996,0.0,-6737515.4378]
["2026-03-20T15:29:10.000000000",6497.22,6295.0,201.8,203.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,702,866,0.0,115569.69999999997,0.0,-6744432.7237800015]
["2026-03-20T15:29:10.000000000",6497.22,6600.0,0.0,0.05,0.002,0.0,3039,99276,102.1,103.2,-0.998,0.0,9180,18429,0.0,115569.69999999997,0.0,-6744432.7237800015]
["2026-03-20T15:29:23.000000000",6496.54,6600.0,0.0,0.05,0.002,0.0,3039,99291,103.0,103.5,-0.998,0.0,9180,18430,0.0,115463.69999999997,0.0,-6736268.822539999]
["2026-03-20T15:29:37.000000000",6495.65,6305.0,190.3,191.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,401,1059,0.0,115054.99999999997,0.0,-6710305.249900001]
["2026-03-20T15:29:49.000000000",6496.57,6305.0,191.7,192.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,401,1059,0.0,114556.19999999997,0.0,-6693520.016120001]
["2026-03-20T15:30:05.000000000",6497.06,6305.0,191.5,192.8,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,401,1059,0.0,116251.29999999996,0.0,-6785834.82582]
["2026-03-20T15:30:18.000000000",6497.6,6535.0,0.35,0.4,0.042,0.004,172,32710,37.6,38.2,-0.958,0.004,1562,39281,693.6,116788.09999999998,-36126.656,-6822174.612800001]
["2026-03-20T15:30:18.000000000",6497.6,6610.0,0.0,0.05,0.002,0.0,871,39783,112.1,113.3,-0.998,0.0,1074,1643,0.0,116788.09999999998,0.0,-6822174.612800001]
["2026-03-20T15:30:32.000000000",6497.78,6610.0,0.0,0.05,0.002,0.0,871,39783,111.9,112.8,-0.998,0.0,1074,1643,0.0,117224.39999999997,0.0,-6843994.713959998]
["2026-03-20T15:30:58.000000000",6498.7,6240.0,258.0,259.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,702,2272,0.0,116888.89999999995,0.0,-6822757.6755]
["2026-03-20T15:30:58.000000000",6498.7,6315.0,183.0,184.0,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,1031,755,0.0,116888.89999999995,0.0,-6822757.6755]
["2026-03-20T15:31:11.000000000",6497.75,6545.0,0.2,0.25,0.027,0.003,214,44799,47.5,48.5,-0.973,0.003,1341,40705,466.5,115838.09999999995,-21968.89275,-6752286.36075]
["2026-03-20T15:31:24.000000000",6494.98,6540.0,0.25,0.3,0.03,0.003,118,47683,44.9,45.7,-0.97,0.003,9730,54632,2954.4,117114.89999999997,-187289.24328000002,-6839532.194019999]
["2026-03-20T15:31:38.000000000",6495.49,6545.0,0.2,0.25,0.024,0.002,214,44877,49.2,49.7,-0.976,0.002,1341,40706,311.0,117736.29999999997,-14640.83446,-6869545.782630001]
["2026-03-20T15:31:51.000000000",6496.28,6250.0,245.9,246.8,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,3791,909,0.0,118503.49999999997,0.0,-6927730.4362]
["2026-03-20T15:32:13.000000000",6494.69,6245.0,249.4,250.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1750,362,0.0,118280.99999999999,0.0,-6913883.271359998]
["2026-03-20T15:32:13.000000000",6494.69,6550.0,0.15,0.2,0.018,0.002,502,83844,55.0,55.5,-0.981,0.002,4555,61635,1011.3999999999999,118280.99999999999,-52645.95714,-6913883.271359998]
["2026-03-20T15:32:26.000000000",6494.66,6550.0,0.15,0.2,0.018,0.002,502,83924,54.9,55.9,-0.982,0.002,4555,61635,1011.3999999999999,118096.09999999996,-52645.71396,-6909974.023020001]
["2026-03-20T15:32:39.000000000",6494.66,6550.0,0.15,0.2,0.018,0.002,502,83929,55.3,56.1,-0.982,0.002,4555,61636,1011.3999999999999,119287.7,-52645.71396,-6978090.017100001]
["2026-03-20T15:32:51.000000000",6494.4,6255.0,238.9,240.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,268,1739,0.0,118770.99999999999,0.0,-6949475.5967999995]
["2026-03-20T15:33:05.000000000",6494.73,6255.0,238.8,239.9,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,268,1739,0.0,119382.5,0.0,-6982425.770429999]
["2026-03-20T15:33:18.000000000",6493.72,6255.0,238.3,239.2,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,268,1739,0.0,119469.7,0.0,-6990262.2998]
["2026-03-20T15:33:32.000000000",6493.48,6485.0,11.0,11.2,0.72,0.022,85,1048,2.75,2.8,-0.28,0.022,3972,64441,8925.4,118069.59999999998,-555283.44872,-6912062.7077600015]
["2026-03-20T15:33:32.000000000",6493.48,6560.0,0.05,0.1,0.008,0.001,249,66211,66.4,67.1,-0.992,0.001,4090,29631,433.9,118069.59999999998,-24941.456679999996,-6912062.7077600015]
["2026-03-20T15:33:45.000000000",6491.9,6790.0,0.0,0.05,0.001,0.0,865,1942,297.5,298.6,-0.999,0.0,435,64,0.0,118591.59999999999,0.0,-6943528.499200001]
["2026-03-20T15:33:59.000000000",6491.68,6790.0,0.0,0.05,0.001,0.0,865,1942,297.6,299.2,-0.999,0.0,435,64,0.0,117665.29999999997,0.0,-6901558.183519999]
["2026-03-20T15:34:12.000000000",6490.35,6790.0,0.0,0.05,0.001,0.0,865,1942,298.9,300.1,-0.999,0.0,435,64,0.0,113028.59999999999,0.0,-6638316.9993]
["2026-03-20T15:34:27.000000000",6488.25,6490.0,5.6,5.8,0.507,0.025,516,3808,7.9,8.2,-0.493,0.025,7392,70947,19770.0,113733.5,-1115330.175,-6677259.210749999]
["2026-03-20T15:34:40.000000000",6488.01,6490.0,5.5,5.7,0.462,0.024,516,3897,8.0,8.2,-0.538,0.024,7392,71732,18979.200000000004,111012.0,-1070677.3622400002,-6535087.00056]
["2026-03-20T15:34:53.000000000",6487.55,6490.0,5.4,5.6,0.442,0.023,516,3980,8.5,8.7,-0.558,0.023,7392,71941,18188.399999999998,110824.29999999999,-1025993.0573999999,-6541182.575850001]
["2026-03-20T15:35:07.000000000",6487.59,6195.0,292.0,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,261,1236,0.0,108571.5,0.0,-6409693.5068700025]
["2026-03-20T15:35:21.000000000",6487.89,6195.0,292.1,293.3,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,261,1236,0.0,109893.4,0.0,-6471358.856280002]
["2026-03-20T15:35:21.000000000",6487.89,6500.0,2.2,2.25,0.228,0.018,668,21610,14.5,14.8,-0.772,0.018,10006,144047,19213.199999999997,109893.4,-1090510.50276,-6471358.856280002]
["2026-03-20T15:35:35.000000000",6486.18,6500.0,1.95,2.0,0.228,0.018,668,21841,16.4,16.7,-0.772,0.018,10006,144281,19213.199999999997,111525.4,-1090223.07912,-6568476.651840001]
["2026-03-20T15:35:49.000000000",6483.64,6495.0,2.65,2.75,0.29,0.02,33,9045,14.6,15.0,-0.71,0.02,1999,75044,4064.0,106558.79999999997,-254936.72480000008,-6285888.980000001]
["2026-03-20T15:36:03.000000000",6483.57,6725.0,0.0,0.05,0.001,0.0,9829,9105,241.0,242.7,-0.999,0.0,1190,230,0.0,102833.8,0.0,-6086775.516]
["2026-03-20T15:36:17.000000000",6483.28,6200.0,282.4,284.2,0.999,0.0,30,2,0.0,0.05,-0.001,0.0,10657,1644,0.0,103283.40000000002,0.0,-6105058.411360002]
["2026-03-20T15:36:31.000000000",6482.48,6430.0,52.4,53.3,0.959,0.003,4,19,0.45,0.5,-0.041,0.003,2851,8753,856.5000000000001,102962.10000000002,-55366.861679999995,-6097919.83896]
["2026-03-20T15:36:44.000000000",6482.09,6430.0,52.0,52.9,0.958,0.003,4,19,0.5,0.55,-0.042,0.003,2851,8782,856.5000000000001,102706.8,-55363.53069,-6083013.647060002]
["2026-03-20T15:36:57.000000000",6481.69,6430.0,51.3,52.2,0.955,0.003,4,19,0.45,0.5,-0.044,0.003,2851,8835,856.5000000000001,101092.5,-55360.11429,-5984226.774190002]
["2026-03-20T15:36:57.000000000",6481.69,6735.0,0.0,0.05,0.001,0.0,1702,2121,253.2,254.2,-0.999,0.0,459,46,0.0,101092.5,0.0,-5984226.774190002]
["2026-03-20T15:37:11.000000000",6480.63,6735.0,0.0,0.05,0.001,0.0,1702,2121,254.2,258.6,-0.999,0.0,459,46,0.0,101141.9,0.0,-5991245.22555]
["2026-03-20T15:37:25.000000000",6477.85,6730.0,0.0,0.05,0.001,0.0,2458,2816,252.0,253.5,-0.999,0.0,568,31,0.0,96745.50000000001,0.0,-5744149.275450001]
["2026-03-20T15:37:39.000000000",6476.65,6435.0,42.1,43.2,0.92,0.005,0,254,1.0,1.05,-0.08,0.005,2241,8632,1120.5,96341.6,-72570.86325,-5738480.292899999]
["2026-03-20T15:37:52.000000000",6476.07,6435.0,41.5,42.3,0.921,0.005,0,254,0.95,1.0,-0.079,0.005,2241,8769,1120.5,95251.09999999999,-72564.36435,-5674481.4836099995]
["2026-03-20T15:37:52.000000000",6476.07,6740.0,0.0,0.05,0.001,0.0,3059,3453,262.9,265.2,-0.999,0.0,2887,30,0.0,95251.09999999999,0.0,-5674481.4836099995]
["2026-03-20T15:38:06.000000000",6475.79,6740.0,0.0,0.05,0.001,0.0,3059,3453,264.1,265.4,-0.999,0.0,2887,30,0.0,95251.09999999999,0.0,-5674236.141170002]
["2026-03-20T15:38:19.000000000",6475.71,6740.0,0.0,0.05,0.001,0.0,3059,3453,264.1,265.6,-0.999,0.0,2887,30,0.0,93809.6,0.0,-5575676.96994]
["2026-03-20T15:38:33.000000000",6473.83,6440.0,34.8,35.9,0.901,0.007,33,318,1.4,1.45,-0.098,0.007,3615,14877,2553.6000000000004,91741.7,-162324.81342,-5468295.302909999]
["2026-03-20T15:38:46.000000000",6475.97,6445.0,32.2,32.9,0.885,0.008,13,40,1.4,1.5,-0.115,0.008,1815,15116,1462.3999999999999,92796.09999999999,-93357.58352000001,-5518245.272669999]
["2026-03-20T15:39:03.000000000",6478.33,6675.0,0.0,0.05,0.001,0.0,1995,12379,196.4,197.8,-0.999,0.0,1885,274,0.0,94221.0,0.0,-5606178.345420001]
["2026-03-20T15:39:17.000000000",6478.31,6675.0,0.0,0.05,0.001,0.0,1995,12379,195.7,198.2,-0.999,0.0,1885,274,0.0,95148.0,0.0,-5655849.67564]
["2026-03-20T15:39:17.000000000",6478.31,6750.0,0.0,0.05,0.001,0.0,15688,3548,271.1,273.2,-0.999,0.0,11018,87,0.0,95148.0,0.0,-5655849.67564]
["2026-03-20T15:39:43.000000000",6479.64,6380.0,99.0,100.2,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,5989,7110,0.0,95756.6,0.0,-5688851.775120001]
["2026-03-20T15:39:56.000000000",6480.69,6385.0,95.1,96.3,0.998,0.0,3,15,0.0,0.05,-0.002,0.0,1481,3353,0.0,97639.8,0.0,-5778040.628820001]
["2026-03-20T15:40:09.000000000",6481.25,6385.0,95.5,96.8,0.998,0.0,3,15,0.0,0.05,-0.002,0.0,1481,3363,0.0,100078.59999999999,0.0,-5917044.225000002]
["2026-03-20T15:40:09.000000000",6481.25,6690.0,0.0,0.05,0.001,0.0,3035,9761,208.2,209.6,-0.999,0.0,835,174,0.0,100078.59999999999,0.0,-5917044.225000002]
["2026-03-20T15:40:22.000000000",6480.92,6690.0,0.0,0.05,0.001,0.0,3035,9761,208.7,209.9,-0.999,0.0,835,174,0.0,100078.59999999999,0.0,-5916742.95216]
["2026-03-20T15:40:36.000000000",6481.07,6395.0,85.6,86.4,0.997,0.0,20,3,0.0,0.05,-0.003,0.0,1503,4033,0.0,98970.2,0.0,-5864188.795259999]
["2026-03-20T15:40:49.000000000",6482.2,6395.0,86.6,87.5,0.997,0.0,20,3,0.0,0.05,-0.003,0.0,1503,4034,0.0,99959.49999999997,0.0,-5911682.131399999]
["2026-03-20T15:41:02.000000000",6482.48,6395.0,87.4,88.4,0.997,0.0,20,3,0.0,0.05,-0.003,0.0,1503,4089,0.0,100168.49999999999,0.0,-5916617.838319999]
["2026-03-20T15:41:02.000000000",6482.48,6700.0,0.0,0.05,0.001,0.0,7584,16814,216.3,217.8,-0.999,0.0,3262,406,0.0,100168.49999999999,0.0,-5916617.838319999]
["2026-03-20T15:41:15.000000000",6483.94,6700.0,0.0,0.05,0.001,0.0,7584,16814,215.6,216.8,-0.999,0.0,3262,406,0.0,102293.10000000002,0.0,-6040989.6389]
["2026-03-20T15:41:28.000000000",6484.34,6700.0,0.0,0.05,0.001,0.0,7584,16814,215.2,216.1,-0.999,0.0,3262,406,0.0,104483.6,0.0,-6167696.709120001]
["2026-03-20T15:41:41.000000000",6485.27,6705.0,0.0,0.05,0.001,0.0,1750,4588,219.2,220.4,-0.999,0.0,1361,296,0.0,104920.9,0.0,-6190015.11271]
["2026-03-20T15:41:54.000000000",6486.32,6415.0,70.8,71.9,0.992,0.001,1,12,0.05,0.1,-0.008,0.001,983,6391,98.4,104920.9,-6369.56624,-6191017.309359999]
["2026-03-20T15:42:07.000000000",6486.58,6645.0,0.0,0.05,0.002,0.0,1227,16919,158.3,159.5,-0.998,0.0,913,379,0.0,106666.09999999999,0.0,-6273645.0383399995]
["2026-03-20T15:42:21.000000000",6485.48,6645.0,0.0,0.05,0.002,0.0,1227,16919,159.3,160.6,-0.998,0.0,913,379,0.0,105541.79999999999,0.0,-6215359.758000001]
["2026-03-20T15:42:35.000000000",6485.34,6645.0,0.0,0.05,0.002,0.0,1227,16919,159.3,160.3,-0.998,0.0,913,379,0.0,105379.6,0.0,-6212203.420560002]
["2026-03-20T15:42:48.000000000",6484.16,6345.0,138.5,139.8,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,1457,1224,0.0,103189.7,0.0,-6087815.720000001]
["2026-03-20T15:43:02.000000000",6484.79,6345.0,139.2,140.5,0.998,0.0,2,2,0.0,0.05,-0.002,0.0,1457,1224,0.0,103622.4,0.0,-6111006.704400002]
["2026-03-20T15:43:02.000000000",6484.79,6650.0,0.0,0.05,0.002,0.0,2806,25584,164.5,165.8,-0.998,0.0,3332,1232,0.0,103622.4,0.0,-6111006.704400002]
["2026-03-20T15:43:15.000000000",6488.65,6655.0,0.0,0.05,0.002,0.0,3796,14449,164.9,167.2,-0.998,0.0,443,174,0.0,108135.90000000001,0.0,-6360531.605750001]
["2026-03-20T15:43:28.000000000",6490.02,6660.0,0.0,0.05,0.002,0.0,1392,14367,169.0,170.9,-0.998,0.0,908,1270,0.0,109393.60000000002,0.0,-6414995.368799999]
["2026-03-20T15:43:42.000000000",6490.65,6365.0,125.1,126.2,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,1583,2982,0.0,110845.70000000001,0.0,-6505351.32225]
["2026-03-20T15:43:55.000000000",6490.91,6365.0,125.2,126.3,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,1583,2982,0.0,110780.0,0.0,-6500802.146840001]
["2026-03-20T15:44:09.000000000",6490.4,6365.0,121.9,126.4,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,1583,2982,0.0,112951.2,0.0,-6620986.848000001]
["2026-03-20T15:44:22.000000000",6491.66,6595.0,0.0,0.05,0.002,0.0,386,37026,103.0,104.3,-0.998,0.0,937,3447,0.0,114709.29999999999,0.0,-6716381.79422]
["2026-03-20T15:44:22.000000000",6491.66,6670.0,0.0,0.05,0.001,0.0,1201,11447,178.0,179.2,-0.999,0.0,598,183,0.0,114709.29999999999,0.0,-6716381.79422]
["2026-03-20T15:44:48.000000000",6495.25,6305.0,188.9,191.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,401,1059,0.0,112691.79999999997,0.0,-6583598.390500002]
["2026-03-20T15:45:02.000000000",6493.28,6300.0,190.7,194.5,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,7683,1289,0.0,111887.39999999997,0.0,-6532837.061759999]
["2026-03-20T15:45:15.000000000",6492.87,6300.0,191.8,196.2,0.999,0.0,24,1,0.0,0.05,-0.001,0.0,7683,1290,0.0,114276.99999999996,0.0,-6680189.2995]
["2026-03-20T15:45:15.000000000",6492.87,6605.0,0.0,0.05,0.002,0.0,688,39017,108.8,116.0,-0.998,0.0,915,2025,0.0,114276.99999999996,0.0,-6680189.2995]
["2026-03-20T15:45:29.000000000",6493.54,6605.0,0.0,0.05,0.002,0.0,688,39017,109.7,112.0,-0.998,0.0,915,2025,0.0,114760.29999999997,0.0,-6698261.835579999]
["2026-03-20T15:45:42.000000000",6491.13,6605.0,0.0,0.05,0.002,0.0,688,39017,114.2,116.7,-0.998,0.0,915,2025,0.0,114760.29999999997,0.0,-6695775.855510001]
["2026-03-20T15:45:55.000000000",6489.38,6305.0,183.5,187.7,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,401,1059,0.0,114662.39999999997,0.0,-6711926.79772]
["2026-03-20T15:46:07.000000000",6489.31,6305.0,183.0,185.1,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,401,1059,0.0,112827.0,0.0,-6612009.87348]
["2026-03-20T15:46:07.000000000",6489.31,6610.0,0.0,0.05,0.002,0.0,871,40078,120.0,120.9,-0.998,0.0,1074,1656,0.0,112827.0,0.0,-6612009.87348]
["2026-03-20T15:46:20.000000000",6492.32,6615.0,0.0,0.05,0.002,0.0,513,30095,121.6,124.6,-0.998,0.0,701,735,0.0,114921.2,0.0,-6730925.74464]
["2026-03-20T15:46:33.000000000",6492.3,6615.0,0.0,0.05,0.002,0.0,513,30095,121.9,122.9,-0.998,0.0,701,735,0.0,114766.7,0.0,-6709642.7271]
["2026-03-20T15:46:46.000000000",6490.53,6320.0,169.8,171.8,0.998,0.0,5,0,0.0,0.05,-0.002,0.0,2028,1096,0.0,114960.29999999997,0.0,-6735502.07379]
["2026-03-20T15:46:59.000000000",6489.76,6315.0,174.3,175.5,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,1031,755,0.0,114815.9,0.0,-6725214.98256]
["2026-03-20T15:47:12.000000000",6490.81,6550.0,0.05,0.1,0.009,0.001,502,87129,58.8,59.6,-0.991,0.001,4555,62078,505.69999999999993,114815.9,-26307.252930000002,-6726303.077610001]
["2026-03-20T15:47:26.000000000",6492.15,6550.0,0.05,0.1,0.004,0.001,502,87476,57.6,58.5,-0.996,0.001,4555,62088,505.69999999999993,113804.8,-26312.683950000002,-6665568.310800001]
["2026-03-20T15:47:26.000000000",6492.15,6625.0,0.0,0.05,0.002,0.0,2609,26161,131.5,134.3,-0.998,0.0,1905,803,0.0,113804.8,0.0,-6665568.310800001]
["2026-03-20T15:47:51.000000000",6491.09,6255.0,235.8,237.0,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,268,1739,0.0,115396.0,0.0,-6752356.3725]
["2026-03-20T15:48:05.000000000",6492.63,6255.0,237.5,238.5,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,268,1739,0.0,116263.40000000001,0.0,-6797900.477340001]
["2026-03-20T15:48:18.000000000",6490.62,6255.0,235.4,236.8,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,268,1739,0.0,114899.50000000001,0.0,-6721471.881540001]
["2026-03-20T15:48:18.000000000",6490.62,6560.0,0.0,0.05,0.003,0.0,249,67435,68.7,69.6,-0.997,0.0,4090,29727,0.0,114899.50000000001,0.0,-6721471.881540001]
["2026-03-20T15:48:32.000000000",6490.16,6560.0,0.0,0.05,0.003,0.0,249,67440,69.3,70.2,-0.997,0.0,4090,29727,0.0,112621.5,0.0,-6586078.07464]
["2026-03-20T15:48:45.000000000",6489.4,6260.0,228.7,230.8,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,953,344,0.0,113570.4,0.0,-6648130.723999999]
["2026-03-20T15:48:58.000000000",6488.25,6260.0,227.7,228.9,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,953,344,0.0,113565.7,0.0,-6647257.542749999]
["2026-03-20T15:49:11.000000000",6489.02,6260.0,229.1,230.1,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,953,344,0.0,113683.9,0.0,-6669667.827780002]
["2026-03-20T15:49:11.000000000",6489.02,6565.0,0.0,0.05,0.003,0.0,271,48610,75.2,76.0,-0.997,0.0,1103,17142,0.0,113683.9,0.0,-6669667.827780002]
["2026-03-20T15:49:24.000000000",6488.79,6565.0,0.0,0.05,0.003,0.0,271,48610,75.5,76.4,-0.997,0.0,1103,17142,0.0,114105.80000000002,0.0,-6691188.33768]
["2026-03-20T15:49:50.000000000",6486.3,6195.0,290.5,293.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,261,1236,0.0,113889.7,0.0,-6701106.797100002]
["2026-03-20T15:50:05.000000000",6485.33,6195.0,289.4,293.2,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,261,1236,0.0,115209.5,0.0,-6794245.723889999]
["2026-03-20T15:50:05.000000000",6485.33,6270.0,214.4,218.2,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,4552,885,0.0,115209.5,0.0,-6794245.723889999]
["2026-03-20T15:50:18.000000000",6487.79,6500.0,0.8,0.95,0.144,0.019,668,39860,12.4,13.3,-0.856,0.019,10006,150353,20280.600000000002,120600.00000000001,-1151076.67738,-7082045.61284]
["2026-03-20T15:50:32.000000000",6488.68,6500.0,0.95,1.05,0.165,0.023,668,40065,10.9,11.7,-0.835,0.023,10006,150399,24550.2,122962.00000000001,-1393599.7583200003,-7207015.80808]
["2026-03-20T15:50:45.000000000",6488.58,6500.0,0.75,0.85,0.165,0.023,668,40571,10.8,11.5,-0.835,0.023,10006,150479,24550.2,122962.00000000001,-1393578.28092,-7206904.737480001]
["2026-03-20T15:50:58.000000000",6490.02,6210.0,279.6,281.5,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,386,1326,0.0,128038.29999999999,0.0,-7500120.2227799995]
["2026-03-20T15:51:11.000000000",6492.77,6210.0,281.5,284.3,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,386,1326,0.0,129618.99999999999,0.0,-7591840.134520001]
["2026-03-20T15:51:11.000000000",6492.77,6515.0,0.3,0.35,0.033,0.005,47,25160,21.8,22.9,-0.967,0.005,1363,60187,705.0000000000001,129618.99999999999,-42722.4266,-7591840.134520001]
["2026-03-20T15:51:25.000000000",6491.98,6515.0,0.3,0.35,0.058,0.008,47,25210,23.0,23.6,-0.942,0.008,1363,60208,1128.0,128164.8,-68347.56543999999,-7468347.824079999]
["2026-03-20T15:51:42.000000000",6492.86,6515.0,0.25,0.35,0.047,0.007,47,25247,22.0,22.8,-0.953,0.007,1363,60236,987.0000000000001,131557.0,-59812.226319999994,-7679092.536280001]
["2026-03-20T15:51:55.000000000",6494.12,6220.0,273.3,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,416,208,0.0,129801.40000000002,0.0,-7549661.276559999]
["2026-03-20T15:52:09.000000000",6494.1,6220.0,273.4,274.8,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,416,208,0.0,131152.6,0.0,-7632697.564800002]
["2026-03-20T15:52:22.000000000",6493.86,6220.0,272.6,274.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,416,208,0.0,132305.30000000002,0.0,-7701503.6626200015]
["2026-03-20T15:52:35.000000000",6495.09,6455.0,39.8,40.9,0.988,0.002,0,286,0.0,0.1,-0.012,0.002,1383,41886,276.6,133340.09999999998,-17965.41894,-7763782.42479]
["2026-03-20T15:52:35.000000000",6495.09,6530.0,0.05,0.1,0.014,0.002,99,38807,34.3,35.0,-0.986,0.002,4240,58995,867.8000000000001,133340.09999999998,-53792.335380000004,-7763782.42479]
["2026-03-20T15:52:48.000000000",6496.55,6760.0,0.0,0.05,0.001,0.0,1854,2944,262.6,265.2,-0.999,0.0,601,27,0.0,133340.09999999998,0.0,-7765527.608049999]
["2026-03-20T15:53:02.000000000",6497.18,6760.0,0.0,0.05,0.001,0.0,1854,2944,262.1,264.0,-0.999,0.0,601,27,0.0,133138.30000000002,0.0,-7736926.40734]
["2026-03-20T15:53:15.000000000",6498.64,6760.0,0.0,0.05,0.001,0.0,1854,2944,261.0,263.3,-0.999,0.0,601,27,0.0,132627.4,0.0,-7709635.569440003]
["2026-03-20T15:53:27.000000000",6500.25,6470.0,29.8,30.7,0.984,0.003,369,1891,0.05,0.1,-0.016,0.003,1995,61328,709.2,129188.7,-31708.219500000003,-7502023.02825]
["2026-03-20T15:53:40.000000000",6500.24,6470.0,29.8,30.8,0.985,0.003,369,1891,0.05,0.1,-0.015,0.003,1995,61380,709.2,125131.1,-31708.170720000002,-7253637.31672]
["2026-03-20T15:53:40.000000000",6500.24,6775.0,0.0,0.05,0.001,0.0,2705,1811,274.1,276.4,-0.999,0.0,1002,64,0.0,125131.1,0.0,-7253637.31672]
["2026-03-20T15:53:53.000000000",6501.33,6775.0,0.0,0.05,0.001,0.0,2705,1811,270.6,277.2,-0.999,0.0,1002,64,0.0,128014.80000000002,0.0,-7420084.952939999]
["2026-03-20T15:54:07.000000000",6502.05,6775.0,0.0,0.05,0.001,0.0,2705,1811,272.3,274.4,-0.999,0.0,1002,64,0.0,126977.2,0.0,-7356510.398699999]
["2026-03-20T15:54:20.000000000",6499.71,6475.0,23.7,24.8,0.978,0.004,63,4195,0.05,0.15,-0.022,0.004,5247,89061,2124.0,133921.5,-134777.98656,-7765691.015249998]
["2026-03-20T15:54:33.000000000",6499.57,6475.0,24.5,25.5,0.978,0.004,63,4196,0.05,0.1,-0.022,0.004,5247,89079,2124.0,133921.5,-134775.08352,-7765523.746750002]
["2026-03-20T15:54:46.000000000",6504.11,6480.0,23.4,24.8,0.969,0.007,263,9109,0.1,0.15,-0.03,0.007,5573,90173,4085.2000000000003,136292.70000000004,-241757.7687,-7910955.497110001]
["2026-03-20T15:54:46.000000000",6504.11,6785.0,0.0,0.05,0.001,0.0,10449,1894,279.7,282.9,-0.999,0.0,286,42,0.0,136292.70000000004,0.0,-7910955.497110001]
["2026-03-20T15:54:59.000000000",6504.4,6785.0,0.0,0.05,0.001,0.0,10449,1894,279.6,282.9,-0.999,0.0,286,42,0.0,127346.0,0.0,-7372412.179999999]
["2026-03-20T15:55:24.000000000",6508.56,6420.0,87.8,90.0,0.997,0.0,27,17,0.0,0.05,-0.003,0.0,3981,8649,0.0,117015.19999999998,0.0,-6766090.702079999]
["2026-03-20T15:55:38.000000000",6508.09,6420.0,87.6,88.7,0.997,0.0,27,17,0.0,0.05,-0.003,0.0,3981,8649,0.0,114813.19999999998,0.0,-6623751.77548]
["2026-03-20T15:55:38.000000000",6508.09,6495.0,12.8,13.7,0.949,0.013,33,24307,0.15,0.2,-0.052,0.013,1999,86673,2641.5999999999995,114813.19999999998,-166333.76422,-6623751.77548]
["2026-03-20T15:55:50.000000000",6507.73,6725.0,0.0,0.05,0.001,0.0,9829,9113,216.8,217.9,-0.999,0.0,1190,251,0.0,114813.19999999998,0.0,-6623385.37756]
["2026-03-20T15:56:04.000000000",6508.33,6725.0,0.0,0.05,0.001,0.0,9829,9113,216.1,217.6,-0.999,0.0,1190,251,0.0,118365.99999999999,0.0,-6827563.5865]
["2026-03-20T15:56:17.000000000",6507.14,6430.0,76.2,77.4,0.997,0.0,4,21,0.0,0.05,-0.003,0.0,2851,10608,0.0,125116.9,0.0,-7223127.121340001]
["2026-03-20T15:56:29.000000000",6507.37,6430.0,77.0,78.3,0.997,0.0,4,21,0.0,0.05,-0.003,0.0,2851,10608,0.0,127852.9,0.0,-7377802.31857]
["2026-03-20T15:56:42.000000000",6505.76,6430.0,75.0,76.3,0.997,0.0,4,21,0.0,0.05,-0.003,0.0,2851,10608,0.0,125210.59999999998,0.0,-7214523.51744]
["2026-03-20T15:56:42.000000000",6505.76,6735.0,0.0,0.05,0.001,0.0,1702,2130,228.7,230.8,-0.999,0.0,459,48,0.0,125210.59999999998,0.0,-7214523.51744]
["2026-03-20T15:56:55.000000000",6506.22,6735.0,0.0,0.05,0.001,0.0,1702,2130,228.3,231.3,-0.999,0.0,459,48,0.0,134822.0,0.0,-7787008.44432]
["2026-03-20T15:57:08.000000000",6506.46,6735.0,0.0,0.05,0.001,0.0,1702,2130,227.6,230.5,-0.999,0.0,459,48,0.0,135723.3,0.0,-7824558.18618]
["2026-03-20T15:57:21.000000000",6507.31,6440.0,66.0,67.9,0.997,0.0,33,356,0.0,0.05,-0.003,0.0,3615,22824,0.0,135723.3,0.0,-7825580.3817300005]
["2026-03-20T15:57:34.000000000",6508.55,6440.0,67.5,68.7,0.997,0.0,33,356,0.0,0.05,-0.003,0.0,3615,22834,0.0,129384.7,0.0,-7434280.592150001]
["2026-03-20T15:57:47.000000000",6506.55,6670.0,0.0,0.05,0.002,0.0,1201,11640,163.4,165.4,-0.998,0.0,598,183,0.0,131113.7,0.0,-7526093.852249999]
["2026-03-20T15:58:00.000000000",6507.6,6670.0,0.0,0.05,0.002,0.0,1201,11640,161.8,164.4,-0.998,0.0,598,183,0.0,133855.4,0.0,-7725119.899199999]
["2026-03-20T15:58:00.000000000",6507.6,6745.0,0.0,0.05,0.001,0.0,1557,2562,236.8,238.2,-0.999,0.0,857,22,0.0,133855.4,0.0,-7725119.899199999]
["2026-03-20T15:58:26.000000000",6507.06,6375.0,128.4,132.8,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,5305,5275,0.0,134731.59999999998,0.0,-7756116.19524]
["2026-03-20T15:58:38.000000000",6507.37,6375.0,128.9,132.9,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,5305,5275,0.0,132998.6,0.0,-7651027.262760001]
["2026-03-20T15:58:51.000000000",6508.06,6375.0,129.4,133.6,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,5305,5275,0.0,132998.6,0.0,-7651838.528880001]
["2026-03-20T15:58:51.000000000",6508.06,6680.0,0.0,0.05,0.002,0.0,2046,12402,171.4,175.6,-0.998,0.0,749,1225,0.0,132998.6,0.0,-7651838.528880001]
["2026-03-20T15:59:04.000000000",6506.73,6680.0,0.0,0.05,0.002,0.0,2046,12402,169.7,177.6,-0.998,0.0,749,1225,0.0,139149.2,0.0,-7954659.613439999]
["2026-03-20T15:59:17.000000000",6505.7,6385.0,117.4,120.6,0.998,0.0,3,16,0.0,0.05,-0.002,0.0,1481,3393,0.0,138127.3,0.0,-8010253.721899998]
["2026-03-20T15:59:30.000000000",6504.66,6380.0,120.5,127.8,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,5989,7147,0.0,141117.5,0.0,-8293877.312219999]
["2026-03-20T15:59:43.000000000",6506.07,6385.0,117.0,124.3,0.998,0.0,3,16,0.0,0.05,-0.002,0.0,1481,3393,0.0,130245.09999999999,0.0,-7638145.698209999]
["2026-03-20T15:59:43.000000000",6506.07,6690.0,0.0,0.05,0.001,0.0,3035,9834,180.7,188.1,-0.999,0.0,835,180,0.0,130245.09999999999,0.0,-7638145.698209999]
["2026-03-20T15:59:56.000000000",6506.44,6690.0,0.0,0.05,0.001,0.0,3035,9834,183.4,191.7,-0.999,0.0,835,180,0.0,142092.29999999996,0.0,-8451260.461079998]
["2026-03-20T16:00:24.000000000",6506.71,6320.0,176.2,199.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2028,1096,0.0,107832.59999999999,0.0,-6289203.698120002]
["2026-03-20T16:00:37.000000000",6506.7,6320.0,176.2,199.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2028,1096,0.0,107832.59999999999,0.0,-6289194.0324]
["2026-03-20T16:00:37.000000000",6506.7,6395.0,99.1,115.8,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,1503,4180,0.0,107832.59999999999,0.0,-6289194.0324]
["2026-03-20T16:00:50.000000000",6506.67,6625.0,0.0,0.05,0.002,0.0,2609,26217,117.2,119.0,-0.998,0.0,1905,807,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:03.000000000",6506.66,6230.0,266.9,290.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,912,361,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6710.0,0.0,0.05,0.001,0.0,2177,7572,189.2,212.7,-0.999,0.0,829,93,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6715.0,0.0,0.05,0.001,0.0,1420,12799,195.1,218.6,-0.999,0.0,682,124,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6720.0,0.0,0.05,0.001,0.0,3928,7895,199.2,222.7,-0.999,0.0,1409,1148,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6725.0,0.0,0.05,0.001,0.0,9829,9113,204.6,228.1,-0.999,0.0,1190,251,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6730.0,0.0,0.05,0.001,0.0,2458,2823,209.9,232.6,-0.999,0.0,568,39,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6735.0,0.0,0.05,0.001,0.0,1702,2135,216.4,239.9,-0.999,0.0,459,48,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6740.0,0.0,0.05,0.001,0.0,3059,3470,219.9,242.7,-0.999,0.0,2887,34,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6745.0,0.0,0.05,0.001,0.0,1557,2562,225.0,248.5,-0.999,0.0,857,22,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6750.0,0.0,0.05,0.001,0.0,15688,3554,233.9,255.3,-0.999,0.0,11018,110,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6755.0,0.0,0.05,0.001,0.0,1013,1432,234.2,257.7,-0.999,0.0,695,15,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6760.0,0.0,0.05,0.001,0.0,1854,2976,239.2,262.7,-0.999,0.0,601,30,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6765.0,0.0,0.05,0.001,0.0,3837,2469,245.1,269.1,-0.999,0.0,346,16,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6770.0,0.0,0.05,0.001,0.0,862,12216,253.6,281.6,-0.999,0.0,593,29,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6775.0,0.0,0.05,0.001,0.0,2705,1821,258.9,282.0,-0.999,0.0,1002,64,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6780.0,0.0,0.05,0.001,0.0,1286,2378,263.6,289.2,-0.999,0.0,434,73,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6785.0,0.0,0.05,0.001,0.0,10449,1894,266.4,290.4,-0.999,0.0,286,42,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6790.0,0.0,0.05,0.001,0.0,865,1942,273.9,297.0,-0.999,0.0,435,64,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6795.0,0.0,0.05,0.001,0.0,741,11732,277.0,298.6,-0.999,0.0,809,17,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6800.0,0.0,0.05,0.001,0.0,11870,1611,282.0,304.8,-0.999,0.0,1667,176,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:03.000000000",6506.66,6805.0,0.0,0.05,0.001,0.0,1969,1000,287.0,308.6,-0.999,0.0,197,17,0.0,107832.59999999999,0.0,-6289155.36952]
["2026-03-20T16:01:16.000000000",6506.67,6210.0,283.5,304.4,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,386,1326,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6215.0,279.4,302.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,222,277,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6220.0,273.5,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,416,208,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6225.0,270.5,294.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,4580,229,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6230.0,266.9,290.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,912,361,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6235.0,261.8,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1101,2005,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6240.0,250.9,276.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,702,2282,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6245.0,248.7,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1750,362,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6250.0,242.1,266.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,3791,909,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6255.0,240.2,263.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,268,1739,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6260.0,236.2,259.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,953,344,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6265.0,229.6,253.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,458,1080,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6270.0,227.4,250.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,4552,885,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6275.0,218.5,241.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,8388,1391,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6280.0,213.5,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4840,3952,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6285.0,209.6,233.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,413,1833,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6290.0,204.0,227.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,891,1436,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6295.0,199.6,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,702,866,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6300.0,193.5,216.1,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,7683,1293,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6305.0,189.6,213.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,401,1060,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6310.0,184.4,207.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,823,605,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6315.0,179.6,203.1,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,1031,755,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6320.0,176.2,199.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2028,1096,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6325.0,170.1,193.6,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,6699,1969,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6330.0,166.2,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1861,1307,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6335.0,159.4,182.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1104,1569,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6340.0,156.2,179.7,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,2376,2105,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6345.0,149.4,172.9,0.999,0.0,2,2,0.0,0.05,-0.002,0.0,1457,1236,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6350.0,146.7,170.1,0.998,0.0,69,2,0.0,0.05,-0.002,0.0,9695,6423,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6355.0,139.6,162.9,0.998,0.0,1,13,0.0,0.05,-0.002,0.0,667,10572,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6360.0,144.3,157.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2384,2147,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6365.0,139.3,152.9,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,1583,2996,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6370.0,134.3,147.4,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,1142,4275,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6375.0,129.3,145.2,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,5305,5275,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6380.0,115.7,139.7,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,5989,7147,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6385.0,111.8,135.8,0.998,0.0,3,16,0.0,0.05,-0.002,0.0,1481,3393,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6390.0,105.7,129.7,0.998,0.0,36,128,0.0,0.05,-0.002,0.0,1752,3893,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6395.0,99.1,115.8,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,1503,4180,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6400.0,96.3,120.3,0.998,0.0,91,765,0.0,0.05,-0.002,0.0,8492,9863,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6405.0,87.1,111.1,0.998,0.0,4,12,0.0,0.05,-0.002,0.0,1521,8262,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6410.0,85.7,109.7,0.998,0.0,8,9,0.0,0.05,-0.002,0.0,1769,6683,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6415.0,79.1,94.3,0.998,0.0,1,18,0.0,0.05,-0.003,0.0,983,6477,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6420.0,84.3,96.1,0.997,0.0,27,17,0.0,0.05,-0.003,0.0,3981,8650,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6425.0,79.3,93.0,0.997,0.0,115,33,0.0,0.05,-0.003,0.0,2820,10197,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6430.0,74.3,89.9,0.997,0.0,4,21,0.0,0.05,-0.003,0.0,2851,10609,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6435.0,71.0,72.8,0.997,0.0,0,257,0.0,0.05,-0.003,0.0,2241,10434,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6440.0,66.0,67.8,0.997,0.0,33,356,0.0,0.05,-0.003,0.0,3615,22850,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6445.0,61.0,62.8,0.997,0.0,13,47,0.0,0.05,-0.004,0.0,1815,18643,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6450.0,56.0,57.8,0.996,0.001,88,1010,0.0,0.05,-0.004,0.001,7343,41430,743.1,107832.59999999999,-47205.89085,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6455.0,51.0,52.8,0.996,0.001,0,293,0.0,0.05,-0.004,0.001,1383,42201,138.3,107832.59999999999,-8998.724610000001,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6460.0,46.0,47.8,0.996,0.001,83,544,0.0,0.05,-0.004,0.001,3009,42405,309.2,107832.59999999999,-19038.516419999996,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6465.0,41.0,42.8,0.995,0.001,0,1179,0.0,0.05,-0.005,0.001,1546,52931,154.6,107832.59999999999,-10059.31182,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6470.0,36.0,37.8,0.995,0.001,369,1945,0.0,0.05,-0.005,0.001,1995,62802,236.39999999999998,107832.59999999999,-10579.845420000001,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6475.0,31.0,32.8,0.994,0.001,63,4242,0.0,0.05,-0.006,0.001,5247,90474,531.0,107832.59999999999,-33730.577280000005,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6480.0,26.0,27.8,0.993,0.002,263,9427,0.0,0.05,-0.007,0.002,5573,92539,1167.2,107832.59999999999,-69100.8354,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6485.0,21.0,22.8,0.992,0.002,85,9837,0.0,0.05,-0.008,0.002,3972,91302,811.4000000000001,107832.59999999999,-50582.85258,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6490.0,16.0,17.8,0.99,0.004,516,18081,0.0,0.05,-0.01,0.004,7392,96262,3163.2000000000003,107832.59999999999,-178959.45168000003,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6495.0,11.0,12.8,0.987,0.006,33,25944,0.0,0.05,-0.013,0.006,1999,90895,1219.2,107832.59999999999,-76752.67932,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6500.0,6.5,7.8,0.981,0.014,668,50859,0.0,0.05,-0.019,0.014,10006,163693,14943.6,107832.59999999999,-850629.98244,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6505.0,2.2,2.45,0.871,0.109,63,39385,0.1,0.15,-0.129,0.109,3227,79448,35861.0,107832.59999999999,-2243994.32292,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6510.0,0.0,0.05,0.039,0.053,610,58882,2.95,3.8,-0.961,0.053,7206,73288,41424.799999999996,107832.59999999999,-2274653.75196,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6515.0,0.0,0.05,0.018,0.012,47,32855,7.3,8.7,-0.982,0.012,1363,61657,1692.0000000000002,107832.59999999999,-102753.33264000002,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6520.0,0.0,0.05,0.013,0.006,97,42359,12.2,13.8,-0.987,0.006,1553,66726,990.0,107832.59999999999,-56842.26912,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6525.0,0.0,0.05,0.01,0.003,154,34730,17.2,19.0,-0.99,0.003,2571,48830,817.5000000000001,107832.59999999999,-47179.86417000001,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6530.0,0.0,0.05,0.008,0.002,99,40675,22.2,23.8,-0.992,0.002,4240,60808,867.8000000000001,107832.59999999999,-53888.24094,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6535.0,0.0,0.05,0.007,0.002,172,40046,27.2,28.8,-0.993,0.002,1562,39999,346.8,107832.59999999999,-18088.5426,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6540.0,0.0,0.05,0.006,0.001,118,52410,32.2,34.0,-0.994,0.001,9730,55427,984.8000000000001,107832.59999999999,-62542.11204,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6545.0,0.0,0.05,0.005,0.001,214,48218,37.2,39.0,-0.995,0.001,1341,41141,155.5,107832.59999999999,-7333.01709,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6550.0,0.0,0.05,0.005,0.001,502,87818,42.2,44.0,-0.995,0.001,4555,62334,505.69999999999993,107832.59999999999,-26371.533510000005,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6555.0,0.0,0.05,0.004,0.001,263,54068,47.2,49.0,-0.996,0.001,1719,35876,198.20000000000002,107832.59999999999,-9473.71152,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6560.0,0.0,0.05,0.004,0.001,249,67485,52.2,54.0,-0.996,0.001,4090,29882,433.9,107832.59999999999,-24992.119469999998,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6565.0,0.0,0.05,0.004,0.001,271,48693,57.2,59.0,-0.996,0.001,1103,17285,137.4,107832.59999999999,-5413.549440000001,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6570.0,0.0,0.05,0.004,0.0,381,56693,62.2,64.0,-0.997,0.0,1558,15116,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6575.0,0.0,0.05,0.003,0.0,512,49798,67.2,69.0,-0.997,0.0,3375,18433,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6580.0,0.0,0.05,0.003,0.0,568,65834,72.2,74.0,-0.997,0.0,2248,9705,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6585.0,0.0,0.05,0.003,0.0,467,40519,77.2,79.0,-0.997,0.0,1624,5064,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6590.0,0.0,0.05,0.003,0.0,585,49326,82.2,84.0,-0.997,0.0,1761,6476,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6595.0,0.0,0.05,0.003,0.0,386,37033,87.2,89.0,-0.997,0.0,937,3451,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6600.0,0.0,0.05,0.003,0.0,3039,99511,92.2,94.0,-0.998,0.0,9180,18625,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6605.0,0.0,0.05,0.002,0.0,688,39035,97.2,99.0,-0.998,0.0,915,2038,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6610.0,0.0,0.05,0.002,0.0,871,40131,102.2,104.0,-0.998,0.0,1074,1665,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6615.0,0.0,0.05,0.002,0.0,513,30140,107.2,109.0,-0.998,0.0,701,736,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6620.0,0.0,0.05,0.002,0.0,1172,41733,112.2,114.0,-0.998,0.0,1047,1255,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6625.0,0.0,0.05,0.002,0.0,2609,26217,117.2,119.0,-0.998,0.0,1905,807,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6630.0,0.0,0.05,0.002,0.0,1448,30595,122.2,124.0,-0.998,0.0,843,1080,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6635.0,0.0,0.05,0.002,0.0,766,19139,127.2,129.0,-0.998,0.0,572,398,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6640.0,0.0,0.05,0.002,0.0,822,24066,132.2,134.0,-0.998,0.0,1557,519,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6645.0,0.0,0.05,0.002,0.0,1227,16947,137.2,139.0,-0.998,0.0,913,379,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6650.0,0.0,0.05,0.002,0.0,2806,25642,142.2,144.0,-0.998,0.0,3332,1260,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6655.0,0.0,0.05,0.002,0.0,3796,14473,147.2,149.0,-0.998,0.0,443,174,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6660.0,0.0,0.05,0.002,0.0,1392,14389,152.2,154.0,-0.998,0.0,908,1270,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6665.0,0.0,0.05,0.002,0.0,3496,11608,157.2,159.0,-0.998,0.0,566,257,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6670.0,0.0,0.05,0.002,0.0,1201,11640,162.2,164.0,-0.998,0.0,598,183,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6675.0,0.0,0.05,0.002,0.0,1995,12573,167.2,169.0,-0.999,0.0,1885,279,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6680.0,0.0,0.05,0.002,0.0,2046,12402,172.2,174.0,-0.999,0.0,749,1225,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6685.0,0.0,0.05,0.001,0.0,1438,10780,177.2,179.0,-0.999,0.0,388,136,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6690.0,0.0,0.05,0.001,0.0,3035,9834,182.2,184.0,-0.999,0.0,835,180,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6695.0,0.0,0.05,0.001,0.0,1561,16540,187.2,189.0,-0.999,0.0,559,121,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6700.0,0.0,0.05,0.001,0.0,7584,16861,192.2,194.0,-0.999,0.0,3262,423,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6705.0,0.0,0.05,0.001,0.0,1750,4604,197.2,199.0,-0.999,0.0,1361,300,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6710.0,0.0,0.05,0.001,0.0,2177,7572,189.2,212.7,-0.999,0.0,829,93,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6715.0,0.0,0.05,0.001,0.0,1420,12799,195.1,218.6,-0.999,0.0,682,124,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6720.0,0.0,0.05,0.001,0.0,3928,7895,199.2,222.7,-0.999,0.0,1409,1148,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6725.0,0.0,0.05,0.001,0.0,9829,9113,204.6,228.1,-0.999,0.0,1190,251,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6730.0,0.0,0.05,0.001,0.0,2458,2823,209.9,232.6,-0.999,0.0,568,39,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6735.0,0.0,0.05,0.001,0.0,1702,2135,216.4,239.9,-0.999,0.0,459,48,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6740.0,0.0,0.05,0.001,0.0,3059,3470,219.9,242.7,-0.999,0.0,2887,34,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6745.0,0.0,0.05,0.001,0.0,1557,2562,225.0,248.5,-0.999,0.0,857,22,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6750.0,0.0,0.05,0.001,0.0,15688,3554,233.9,255.3,-0.999,0.0,11018,110,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6755.0,0.0,0.05,0.001,0.0,1013,1432,234.2,257.7,-0.999,0.0,695,15,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6760.0,0.0,0.05,0.001,0.0,1854,2976,239.2,262.7,-0.999,0.0,601,30,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6765.0,0.0,0.05,0.001,0.0,3837,2469,245.1,269.1,-0.999,0.0,346,16,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6770.0,0.0,0.05,0.001,0.0,862,12216,253.6,281.6,-0.999,0.0,593,29,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6775.0,0.0,0.05,0.001,0.0,2705,1821,258.9,282.0,-0.999,0.0,1002,64,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6780.0,0.0,0.05,0.001,0.0,1286,2378,263.6,289.2,-0.999,0.0,434,73,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6785.0,0.0,0.05,0.001,0.0,10449,1894,266.4,290.4,-0.999,0.0,286,42,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6790.0,0.0,0.05,0.001,0.0,865,1942,273.9,297.0,-0.999,0.0,435,64,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6795.0,0.0,0.05,0.001,0.0,741,11732,277.0,298.6,-0.999,0.0,809,17,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6800.0,0.0,0.05,0.001,0.0,11870,1611,282.0,304.8,-0.999,0.0,1667,176,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:16.000000000",6506.67,6805.0,0.0,0.05,0.001,0.0,1969,1000,287.0,308.6,-0.999,0.0,197,17,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6210.0,283.5,304.4,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,386,1326,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6215.0,279.4,302.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,222,277,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6220.0,273.5,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,416,208,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6225.0,270.5,294.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,4580,229,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6230.0,266.9,290.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,912,361,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6235.0,261.8,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1101,2005,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6240.0,250.9,276.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,702,2282,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6245.0,248.7,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1750,362,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6250.0,242.1,266.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,3791,909,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6255.0,240.2,263.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,268,1739,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6260.0,236.2,259.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,953,344,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6265.0,229.6,253.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,458,1080,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6270.0,227.4,250.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,4552,885,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6275.0,218.5,241.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,8388,1391,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6280.0,213.5,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4840,3952,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6285.0,209.6,233.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,413,1833,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6290.0,204.0,227.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,891,1436,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6295.0,199.6,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,702,866,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6300.0,193.5,216.1,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,7683,1293,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6305.0,189.6,213.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,401,1060,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6310.0,184.4,207.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,823,605,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6315.0,179.6,203.1,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,1031,755,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6320.0,176.2,199.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2028,1096,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6325.0,170.1,193.6,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,6699,1969,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6330.0,166.2,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1861,1307,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6335.0,159.4,182.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1104,1569,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6340.0,156.2,179.7,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,2376,2105,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6345.0,149.4,172.9,0.999,0.0,2,2,0.0,0.05,-0.002,0.0,1457,1236,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6350.0,146.7,170.1,0.998,0.0,69,2,0.0,0.05,-0.002,0.0,9695,6423,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6355.0,139.6,162.9,0.998,0.0,1,13,0.0,0.05,-0.002,0.0,667,10572,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6360.0,144.3,157.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2384,2147,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6365.0,139.3,152.9,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,1583,2996,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6370.0,134.3,147.4,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,1142,4275,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6375.0,129.3,145.2,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,5305,5275,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6380.0,115.7,139.7,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,5989,7147,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6385.0,111.8,135.8,0.998,0.0,3,16,0.0,0.05,-0.002,0.0,1481,3393,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6390.0,105.7,129.7,0.998,0.0,36,128,0.0,0.05,-0.002,0.0,1752,3893,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6395.0,99.1,115.8,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,1503,4180,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6400.0,96.3,120.3,0.998,0.0,91,765,0.0,0.05,-0.002,0.0,8492,9863,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6405.0,87.1,111.1,0.998,0.0,4,12,0.0,0.05,-0.002,0.0,1521,8262,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6410.0,85.7,109.7,0.998,0.0,8,9,0.0,0.05,-0.002,0.0,1769,6683,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6415.0,79.1,94.3,0.998,0.0,1,18,0.0,0.05,-0.003,0.0,983,6477,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6420.0,84.3,96.1,0.997,0.0,27,17,0.0,0.05,-0.003,0.0,3981,8650,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6425.0,79.3,93.0,0.997,0.0,115,33,0.0,0.05,-0.003,0.0,2820,10197,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6430.0,74.3,89.9,0.997,0.0,4,21,0.0,0.05,-0.003,0.0,2851,10609,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6435.0,71.0,72.8,0.997,0.0,0,257,0.0,0.05,-0.003,0.0,2241,10434,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6440.0,66.0,67.8,0.997,0.0,33,356,0.0,0.05,-0.003,0.0,3615,22850,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6445.0,61.0,62.8,0.997,0.0,13,47,0.0,0.05,-0.004,0.0,1815,18643,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6450.0,56.0,57.8,0.996,0.001,88,1010,0.0,0.05,-0.004,0.001,7343,41430,743.1,107832.59999999999,-47205.89085,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6455.0,51.0,52.8,0.996,0.001,0,293,0.0,0.05,-0.004,0.001,1383,42201,138.3,107832.59999999999,-8998.724610000001,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6460.0,46.0,47.8,0.996,0.001,83,544,0.0,0.05,-0.004,0.001,3009,42405,309.2,107832.59999999999,-19038.516419999996,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6465.0,41.0,42.8,0.995,0.001,0,1179,0.0,0.05,-0.005,0.001,1546,52931,154.6,107832.59999999999,-10059.31182,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6470.0,36.0,37.8,0.995,0.001,369,1945,0.0,0.05,-0.005,0.001,1995,62802,236.39999999999998,107832.59999999999,-10579.845420000001,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6475.0,31.0,32.8,0.994,0.001,63,4242,0.0,0.05,-0.006,0.001,5247,90474,531.0,107832.59999999999,-33730.577280000005,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6480.0,26.0,27.8,0.993,0.002,263,9427,0.0,0.05,-0.007,0.002,5573,92539,1167.2,107832.59999999999,-69100.8354,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6485.0,21.0,22.8,0.992,0.002,85,9837,0.0,0.05,-0.008,0.002,3972,91302,811.4000000000001,107832.59999999999,-50582.85258,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6490.0,16.0,17.8,0.99,0.004,516,18081,0.0,0.05,-0.01,0.004,7392,96262,3163.2000000000003,107832.59999999999,-178959.45168000003,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6495.0,11.0,12.8,0.987,0.006,33,25944,0.0,0.05,-0.013,0.006,1999,90895,1219.2,107832.59999999999,-76752.67932,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6500.0,6.5,7.8,0.981,0.014,668,50859,0.0,0.05,-0.019,0.014,10006,163693,14943.6,107832.59999999999,-850629.98244,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6505.0,2.2,2.45,0.871,0.109,63,39385,0.1,0.15,-0.129,0.109,3227,79448,35861.0,107832.59999999999,-2243994.32292,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6510.0,0.0,0.05,0.039,0.053,610,58882,2.95,3.8,-0.961,0.053,7206,73288,41424.799999999996,107832.59999999999,-2274653.75196,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6515.0,0.0,0.05,0.018,0.012,47,32855,7.3,8.7,-0.982,0.012,1363,61657,1692.0000000000002,107832.59999999999,-102753.33264000002,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6520.0,0.0,0.05,0.013,0.006,97,42359,12.2,13.8,-0.987,0.006,1553,66726,990.0,107832.59999999999,-56842.26912,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6525.0,0.0,0.05,0.01,0.003,154,34730,17.2,19.0,-0.99,0.003,2571,48830,817.5000000000001,107832.59999999999,-47179.86417000001,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6530.0,0.0,0.05,0.008,0.002,99,40675,22.2,23.8,-0.992,0.002,4240,60808,867.8000000000001,107832.59999999999,-53888.24094,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6535.0,0.0,0.05,0.007,0.002,172,40046,27.2,28.8,-0.993,0.002,1562,39999,346.8,107832.59999999999,-18088.5426,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6540.0,0.0,0.05,0.006,0.001,118,52410,32.2,34.0,-0.994,0.001,9730,55427,984.8000000000001,107832.59999999999,-62542.11204,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6545.0,0.0,0.05,0.005,0.001,214,48218,37.2,39.0,-0.995,0.001,1341,41141,155.5,107832.59999999999,-7333.01709,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6550.0,0.0,0.05,0.005,0.001,502,87818,42.2,44.0,-0.995,0.001,4555,62334,505.69999999999993,107832.59999999999,-26371.533510000005,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6555.0,0.0,0.05,0.004,0.001,263,54068,47.2,49.0,-0.996,0.001,1719,35876,198.20000000000002,107832.59999999999,-9473.71152,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6560.0,0.0,0.05,0.004,0.001,249,67485,52.2,54.0,-0.996,0.001,4090,29882,433.9,107832.59999999999,-24992.119469999998,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6565.0,0.0,0.05,0.004,0.001,271,48693,57.2,59.0,-0.996,0.001,1103,17285,137.4,107832.59999999999,-5413.549440000001,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6570.0,0.0,0.05,0.004,0.0,381,56693,62.2,64.0,-0.997,0.0,1558,15116,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6575.0,0.0,0.05,0.003,0.0,512,49798,67.2,69.0,-0.997,0.0,3375,18433,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6580.0,0.0,0.05,0.003,0.0,568,65834,72.2,74.0,-0.997,0.0,2248,9705,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6585.0,0.0,0.05,0.003,0.0,467,40519,77.2,79.0,-0.997,0.0,1624,5064,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6590.0,0.0,0.05,0.003,0.0,585,49326,82.2,84.0,-0.997,0.0,1761,6476,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6595.0,0.0,0.05,0.003,0.0,386,37033,87.2,89.0,-0.997,0.0,937,3451,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6600.0,0.0,0.05,0.003,0.0,3039,99511,92.2,94.0,-0.998,0.0,9180,18625,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6605.0,0.0,0.05,0.002,0.0,688,39035,97.2,99.0,-0.998,0.0,915,2038,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6610.0,0.0,0.05,0.002,0.0,871,40131,102.2,104.0,-0.998,0.0,1074,1665,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6615.0,0.0,0.05,0.002,0.0,513,30140,107.2,109.0,-0.998,0.0,701,736,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6620.0,0.0,0.05,0.002,0.0,1172,41733,112.2,114.0,-0.998,0.0,1047,1255,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6625.0,0.0,0.05,0.002,0.0,2609,26217,117.2,119.0,-0.998,0.0,1905,807,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6630.0,0.0,0.05,0.002,0.0,1448,30595,122.2,124.0,-0.998,0.0,843,1080,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6635.0,0.0,0.05,0.002,0.0,766,19139,127.2,129.0,-0.998,0.0,572,398,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6640.0,0.0,0.05,0.002,0.0,822,24066,132.2,134.0,-0.998,0.0,1557,519,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6645.0,0.0,0.05,0.002,0.0,1227,16947,137.2,139.0,-0.998,0.0,913,379,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6650.0,0.0,0.05,0.002,0.0,2806,25642,142.2,144.0,-0.998,0.0,3332,1260,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6655.0,0.0,0.05,0.002,0.0,3796,14473,147.2,149.0,-0.998,0.0,443,174,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6660.0,0.0,0.05,0.002,0.0,1392,14389,152.2,154.0,-0.998,0.0,908,1270,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6665.0,0.0,0.05,0.002,0.0,3496,11608,157.2,159.0,-0.998,0.0,566,257,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6670.0,0.0,0.05,0.002,0.0,1201,11640,162.2,164.0,-0.998,0.0,598,183,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6675.0,0.0,0.05,0.002,0.0,1995,12573,167.2,169.0,-0.999,0.0,1885,279,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6680.0,0.0,0.05,0.002,0.0,2046,12402,172.2,174.0,-0.999,0.0,749,1225,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6685.0,0.0,0.05,0.001,0.0,1438,10780,177.2,179.0,-0.999,0.0,388,136,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6690.0,0.0,0.05,0.001,0.0,3035,9834,182.2,184.0,-0.999,0.0,835,180,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6695.0,0.0,0.05,0.001,0.0,1561,16540,187.2,189.0,-0.999,0.0,559,121,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6700.0,0.0,0.05,0.001,0.0,7584,16861,192.2,194.0,-0.999,0.0,3262,423,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6705.0,0.0,0.05,0.001,0.0,1750,4604,197.2,199.0,-0.999,0.0,1361,300,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6710.0,0.0,0.05,0.001,0.0,2177,7572,189.2,212.7,-0.999,0.0,829,93,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6715.0,0.0,0.05,0.001,0.0,1420,12799,195.1,218.6,-0.999,0.0,682,124,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6720.0,0.0,0.05,0.001,0.0,3928,7895,199.2,222.7,-0.999,0.0,1409,1148,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6725.0,0.0,0.05,0.001,0.0,9829,9113,204.6,228.1,-0.999,0.0,1190,251,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6730.0,0.0,0.05,0.001,0.0,2458,2823,209.9,232.6,-0.999,0.0,568,39,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6735.0,0.0,0.05,0.001,0.0,1702,2135,216.4,239.9,-0.999,0.0,459,48,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6740.0,0.0,0.05,0.001,0.0,3059,3470,219.9,242.7,-0.999,0.0,2887,34,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6745.0,0.0,0.05,0.001,0.0,1557,2562,225.0,248.5,-0.999,0.0,857,22,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6750.0,0.0,0.05,0.001,0.0,15688,3554,233.9,255.3,-0.999,0.0,11018,110,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6755.0,0.0,0.05,0.001,0.0,1013,1432,234.2,257.7,-0.999,0.0,695,15,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6760.0,0.0,0.05,0.001,0.0,1854,2976,239.2,262.7,-0.999,0.0,601,30,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6765.0,0.0,0.05,0.001,0.0,3837,2469,245.1,269.1,-0.999,0.0,346,16,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6770.0,0.0,0.05,0.001,0.0,862,12216,253.6,281.6,-0.999,0.0,593,29,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6775.0,0.0,0.05,0.001,0.0,2705,1821,258.9,282.0,-0.999,0.0,1002,64,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6780.0,0.0,0.05,0.001,0.0,1286,2378,263.6,289.2,-0.999,0.0,434,73,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6785.0,0.0,0.05,0.001,0.0,10449,1894,266.4,290.4,-0.999,0.0,286,42,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6790.0,0.0,0.05,0.001,0.0,865,1942,273.9,297.0,-0.999,0.0,435,64,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6795.0,0.0,0.05,0.001,0.0,741,11732,277.0,298.6,-0.999,0.0,809,17,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6800.0,0.0,0.05,0.001,0.0,11870,1611,282.0,304.8,-0.999,0.0,1667,176,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:29.000000000",6506.67,6805.0,0.0,0.05,0.001,0.0,1969,1000,287.0,308.6,-0.999,0.0,197,17,0.0,107832.59999999999,0.0,-6289165.035240002]
["2026-03-20T16:01:42.000000000",6506.65,6210.0,283.5,304.4,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,386,1326,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6215.0,279.4,302.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,222,277,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6220.0,273.5,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,416,208,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6225.0,270.5,294.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,4580,229,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6230.0,266.9,290.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,912,361,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6235.0,261.8,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1101,2005,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6240.0,250.9,276.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,702,2282,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6245.0,248.7,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1750,362,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6250.0,242.1,266.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,3791,909,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6255.0,240.2,263.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,268,1739,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6260.0,236.2,259.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,953,344,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6265.0,229.6,253.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,458,1080,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6270.0,227.4,250.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,4552,885,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6275.0,218.5,241.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,8388,1391,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6280.0,213.5,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4840,3952,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6285.0,209.6,233.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,413,1833,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6290.0,204.0,227.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,891,1436,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6295.0,199.6,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,702,866,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6300.0,193.5,216.1,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,7683,1293,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6305.0,189.6,213.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,401,1060,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6310.0,184.4,207.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,823,605,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6315.0,179.6,203.1,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,1031,755,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6320.0,176.2,199.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2028,1096,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6325.0,170.1,193.6,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,6699,1969,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6330.0,166.2,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1861,1307,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6335.0,159.4,182.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1104,1569,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6340.0,156.2,179.7,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,2376,2105,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6345.0,149.4,172.9,0.999,0.0,2,2,0.0,0.05,-0.002,0.0,1457,1236,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6350.0,146.7,170.1,0.998,0.0,69,2,0.0,0.05,-0.002,0.0,9695,6423,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6355.0,139.6,162.9,0.998,0.0,1,13,0.0,0.05,-0.002,0.0,667,10572,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6360.0,144.3,157.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2384,2147,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6365.0,139.3,152.9,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,1583,2996,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6370.0,134.3,147.4,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,1142,4275,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6375.0,129.3,145.2,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,5305,5275,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6380.0,115.7,139.7,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,5989,7147,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6385.0,111.8,135.8,0.998,0.0,3,16,0.0,0.05,-0.002,0.0,1481,3393,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6390.0,105.7,129.7,0.998,0.0,36,128,0.0,0.05,-0.002,0.0,1752,3893,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6395.0,99.1,115.8,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,1503,4180,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6400.0,96.3,120.3,0.998,0.0,91,765,0.0,0.05,-0.002,0.0,8492,9863,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6405.0,87.1,111.1,0.998,0.0,4,12,0.0,0.05,-0.002,0.0,1521,8262,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6410.0,85.7,109.7,0.998,0.0,8,9,0.0,0.05,-0.002,0.0,1769,6683,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6415.0,79.1,94.3,0.998,0.0,1,18,0.0,0.05,-0.003,0.0,983,6477,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6420.0,84.3,96.1,0.997,0.0,27,17,0.0,0.05,-0.003,0.0,3981,8650,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6425.0,79.3,93.0,0.997,0.0,115,33,0.0,0.05,-0.003,0.0,2820,10197,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6430.0,74.3,89.9,0.997,0.0,4,21,0.0,0.05,-0.003,0.0,2851,10609,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6435.0,71.0,72.8,0.997,0.0,0,257,0.0,0.05,-0.003,0.0,2241,10434,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6440.0,66.0,67.8,0.997,0.0,33,356,0.0,0.05,-0.003,0.0,3615,22850,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6445.0,61.0,62.8,0.997,0.0,13,47,0.0,0.05,-0.004,0.0,1815,18643,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6450.0,56.0,57.8,0.996,0.001,88,1010,0.0,0.05,-0.004,0.001,7343,41430,743.1,107832.59999999999,-47205.74575,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6455.0,51.0,52.8,0.996,0.001,0,293,0.0,0.05,-0.004,0.001,1383,42201,138.3,107832.59999999999,-8998.696950000001,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6460.0,46.0,47.8,0.996,0.001,83,544,0.0,0.05,-0.004,0.001,3009,42405,309.2,107832.59999999999,-19038.457899999998,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6465.0,41.0,42.8,0.995,0.001,0,1179,0.0,0.05,-0.005,0.001,1546,52931,154.6,107832.59999999999,-10059.280899999998,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6470.0,36.0,37.8,0.995,0.001,369,1945,0.0,0.05,-0.005,0.001,1995,62802,236.39999999999998,107832.59999999999,-10579.8129,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6475.0,31.0,32.8,0.994,0.001,63,4242,0.0,0.05,-0.006,0.001,5247,90474,531.0,107832.59999999999,-33730.4736,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6480.0,26.0,27.8,0.993,0.002,263,9427,0.0,0.05,-0.007,0.002,5573,92539,1167.2,107832.59999999999,-69100.62299999999,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6485.0,21.0,22.8,0.992,0.002,85,9837,0.0,0.05,-0.008,0.002,3972,91302,811.4000000000001,107832.59999999999,-50582.6971,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6490.0,16.0,17.8,0.99,0.004,516,18081,0.0,0.05,-0.01,0.004,7392,96262,3163.2000000000003,107832.59999999999,-178958.9016,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6495.0,11.0,12.8,0.987,0.006,33,25944,0.0,0.05,-0.013,0.006,1999,90895,1219.2,107832.59999999999,-76752.44339999999,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6500.0,6.5,7.8,0.981,0.014,668,50859,0.0,0.05,-0.019,0.014,10006,163693,14943.6,107832.59999999999,-850627.3678,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6505.0,2.2,2.45,0.871,0.109,63,39385,0.1,0.15,-0.129,0.109,3227,79448,35861.0,107832.59999999999,-2243987.4254,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6510.0,0.0,0.05,0.039,0.053,610,58882,2.95,3.8,-0.961,0.053,7206,73288,41424.799999999996,107832.59999999999,-2274646.7602000004,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6515.0,0.0,0.05,0.018,0.012,47,32855,7.3,8.7,-0.982,0.012,1363,61657,1692.0000000000002,107832.59999999999,-102753.01680000001,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6520.0,0.0,0.05,0.013,0.006,97,42359,12.2,13.8,-0.987,0.006,1553,66726,990.0,107832.59999999999,-56842.094399999994,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6525.0,0.0,0.05,0.01,0.003,154,34730,17.2,19.0,-0.99,0.003,2571,48830,817.5000000000001,107832.59999999999,-47179.719150000004,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6530.0,0.0,0.05,0.008,0.002,99,40675,22.2,23.8,-0.992,0.002,4240,60808,867.8000000000001,107832.59999999999,-53888.075300000004,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6535.0,0.0,0.05,0.007,0.002,172,40046,27.2,28.8,-0.993,0.002,1562,39999,346.8,107832.59999999999,-18088.487,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6540.0,0.0,0.05,0.006,0.001,118,52410,32.2,34.0,-0.994,0.001,9730,55427,984.8000000000001,107832.59999999999,-62541.919799999996,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6545.0,0.0,0.05,0.005,0.001,214,48218,37.2,39.0,-0.995,0.001,1341,41141,155.5,107832.59999999999,-7332.994549999999,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6550.0,0.0,0.05,0.005,0.001,502,87818,42.2,44.0,-0.995,0.001,4555,62334,505.69999999999993,107832.59999999999,-26371.45245,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6555.0,0.0,0.05,0.004,0.001,263,54068,47.2,49.0,-0.996,0.001,1719,35876,198.20000000000002,107832.59999999999,-9473.6824,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6560.0,0.0,0.05,0.004,0.001,249,67485,52.2,54.0,-0.996,0.001,4090,29882,433.9,107832.59999999999,-24992.042649999996,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6565.0,0.0,0.05,0.004,0.001,271,48693,57.2,59.0,-0.996,0.001,1103,17285,137.4,107832.59999999999,-5413.5328,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6570.0,0.0,0.05,0.004,0.0,381,56693,62.2,64.0,-0.997,0.0,1558,15116,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6575.0,0.0,0.05,0.003,0.0,512,49798,67.2,69.0,-0.997,0.0,3375,18433,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6580.0,0.0,0.05,0.003,0.0,568,65834,72.2,74.0,-0.997,0.0,2248,9705,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6585.0,0.0,0.05,0.003,0.0,467,40519,77.2,79.0,-0.997,0.0,1624,5064,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6590.0,0.0,0.05,0.003,0.0,585,49326,82.2,84.0,-0.997,0.0,1761,6476,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6595.0,0.0,0.05,0.003,0.0,386,37033,87.2,89.0,-0.997,0.0,937,3451,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6600.0,0.0,0.05,0.003,0.0,3039,99511,92.2,94.0,-0.998,0.0,9180,18625,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6605.0,0.0,0.05,0.002,0.0,688,39035,97.2,99.0,-0.998,0.0,915,2038,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6610.0,0.0,0.05,0.002,0.0,871,40131,102.2,104.0,-0.998,0.0,1074,1665,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6615.0,0.0,0.05,0.002,0.0,513,30140,107.2,109.0,-0.998,0.0,701,736,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6620.0,0.0,0.05,0.002,0.0,1172,41733,112.2,114.0,-0.998,0.0,1047,1255,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6625.0,0.0,0.05,0.002,0.0,2609,26217,117.2,119.0,-0.998,0.0,1905,807,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6630.0,0.0,0.05,0.002,0.0,1448,30595,122.2,124.0,-0.998,0.0,843,1080,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6635.0,0.0,0.05,0.002,0.0,766,19139,127.2,129.0,-0.998,0.0,572,398,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6640.0,0.0,0.05,0.002,0.0,822,24066,132.2,134.0,-0.998,0.0,1557,519,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6645.0,0.0,0.05,0.002,0.0,1227,16947,137.2,139.0,-0.998,0.0,913,379,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6650.0,0.0,0.05,0.002,0.0,2806,25642,142.2,144.0,-0.998,0.0,3332,1260,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6655.0,0.0,0.05,0.002,0.0,3796,14473,147.2,149.0,-0.998,0.0,443,174,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6660.0,0.0,0.05,0.002,0.0,1392,14389,152.2,154.0,-0.998,0.0,908,1270,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6665.0,0.0,0.05,0.002,0.0,3496,11608,157.2,159.0,-0.998,0.0,566,257,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6670.0,0.0,0.05,0.002,0.0,1201,11640,162.2,164.0,-0.998,0.0,598,183,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6675.0,0.0,0.05,0.002,0.0,1995,12573,167.2,169.0,-0.999,0.0,1885,279,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6680.0,0.0,0.05,0.002,0.0,2046,12402,172.2,174.0,-0.999,0.0,749,1225,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6685.0,0.0,0.05,0.001,0.0,1438,10780,177.2,179.0,-0.999,0.0,388,136,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6690.0,0.0,0.05,0.001,0.0,3035,9834,182.2,184.0,-0.999,0.0,835,180,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6695.0,0.0,0.05,0.001,0.0,1561,16540,187.2,189.0,-0.999,0.0,559,121,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6700.0,0.0,0.05,0.001,0.0,7584,16861,192.2,194.0,-0.999,0.0,3262,423,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6705.0,0.0,0.05,0.001,0.0,1750,4604,197.2,199.0,-0.999,0.0,1361,300,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6710.0,0.0,0.05,0.001,0.0,2177,7572,189.2,212.7,-0.999,0.0,829,93,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6715.0,0.0,0.05,0.001,0.0,1420,12799,195.1,218.6,-0.999,0.0,682,124,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6720.0,0.0,0.05,0.001,0.0,3928,7895,199.2,222.7,-0.999,0.0,1409,1148,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6725.0,0.0,0.05,0.001,0.0,9829,9113,204.6,228.1,-0.999,0.0,1190,251,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6730.0,0.0,0.05,0.001,0.0,2458,2823,209.9,232.6,-0.999,0.0,568,39,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6735.0,0.0,0.05,0.001,0.0,1702,2135,216.4,239.9,-0.999,0.0,459,48,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6740.0,0.0,0.05,0.001,0.0,3059,3470,219.9,242.7,-0.999,0.0,2887,34,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6745.0,0.0,0.05,0.001,0.0,1557,2562,225.0,248.5,-0.999,0.0,857,22,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6750.0,0.0,0.05,0.001,0.0,15688,3554,233.9,255.3,-0.999,0.0,11018,110,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6755.0,0.0,0.05,0.001,0.0,1013,1432,234.2,257.7,-0.999,0.0,695,15,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6760.0,0.0,0.05,0.001,0.0,1854,2976,239.2,262.7,-0.999,0.0,601,30,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6765.0,0.0,0.05,0.001,0.0,3837,2469,245.1,269.1,-0.999,0.0,346,16,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6770.0,0.0,0.05,0.001,0.0,862,12216,253.6,281.6,-0.999,0.0,593,29,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6775.0,0.0,0.05,0.001,0.0,2705,1821,258.9,282.0,-0.999,0.0,1002,64,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6780.0,0.0,0.05,0.001,0.0,1286,2378,263.6,289.2,-0.999,0.0,434,73,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6785.0,0.0,0.05,0.001,0.0,10449,1894,266.4,290.4,-0.999,0.0,286,42,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6790.0,0.0,0.05,0.001,0.0,865,1942,273.9,297.0,-0.999,0.0,435,64,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6795.0,0.0,0.05,0.001,0.0,741,11732,277.0,298.6,-0.999,0.0,809,17,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6800.0,0.0,0.05,0.001,0.0,11870,1611,282.0,304.8,-0.999,0.0,1667,176,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:42.000000000",6506.65,6805.0,0.0,0.05,0.001,0.0,1969,1000,287.0,308.6,-0.999,0.0,197,17,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6210.0,283.5,304.4,0.999,0.0,128,0,0.0,0.05,-0.001,0.0,386,1326,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6215.0,279.4,302.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,222,277,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6220.0,273.5,294.4,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,416,208,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6225.0,270.5,294.5,0.999,0.0,31,0,0.0,0.05,-0.001,0.0,4580,229,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6230.0,266.9,290.9,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,912,361,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6235.0,261.8,284.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1101,2005,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6240.0,250.9,276.3,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,702,2282,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6245.0,248.7,272.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1750,362,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6250.0,242.1,266.1,0.999,0.0,12,0,0.0,0.05,-0.001,0.0,3791,909,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6255.0,240.2,263.7,0.999,0.0,11,0,0.0,0.05,-0.001,0.0,268,1739,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6260.0,236.2,259.7,0.999,0.0,19,0,0.0,0.05,-0.001,0.0,953,344,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6265.0,229.6,253.0,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,458,1080,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6270.0,227.4,250.0,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,4552,885,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6275.0,218.5,241.1,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,8388,1391,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6280.0,213.5,236.1,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,4840,3952,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6285.0,209.6,233.0,0.999,0.0,4,0,0.0,0.05,-0.001,0.0,413,1833,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6290.0,204.0,227.4,0.999,0.0,2,0,0.0,0.05,-0.001,0.0,891,1436,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6295.0,199.6,223.0,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,702,866,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6300.0,193.5,216.1,0.999,0.0,24,3,0.0,0.05,-0.001,0.0,7683,1293,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6305.0,189.6,213.1,0.999,0.0,1,1,0.0,0.05,-0.001,0.0,401,1060,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6310.0,184.4,207.4,0.999,0.0,1,0,0.0,0.05,-0.001,0.0,823,605,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6315.0,179.6,203.1,0.999,0.0,0,20,0.0,0.05,-0.001,0.0,1031,755,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6320.0,176.2,199.7,0.999,0.0,5,0,0.0,0.05,-0.001,0.0,2028,1096,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6325.0,170.1,193.6,0.999,0.0,5,2,0.0,0.05,-0.001,0.0,6699,1969,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6330.0,166.2,189.7,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,1861,1307,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6335.0,159.4,182.9,0.999,0.0,13,0,0.0,0.05,-0.001,0.0,1104,1569,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6340.0,156.2,179.7,0.999,0.0,12,0,0.0,0.05,-0.002,0.0,2376,2105,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6345.0,149.4,172.9,0.999,0.0,2,2,0.0,0.05,-0.002,0.0,1457,1236,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6350.0,146.7,170.1,0.998,0.0,69,2,0.0,0.05,-0.002,0.0,9695,6423,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6355.0,139.6,162.9,0.998,0.0,1,13,0.0,0.05,-0.002,0.0,667,10572,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6360.0,144.3,157.5,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,2384,2147,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6365.0,139.3,152.9,0.998,0.0,17,3,0.0,0.05,-0.002,0.0,1583,2996,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6370.0,134.3,147.4,0.998,0.0,1,1,0.0,0.05,-0.002,0.0,1142,4275,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6375.0,129.3,145.2,0.998,0.0,7,2,0.0,0.05,-0.002,0.0,5305,5275,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6380.0,115.7,139.7,0.998,0.0,11,2,0.0,0.05,-0.002,0.0,5989,7147,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6385.0,111.8,135.8,0.998,0.0,3,16,0.0,0.05,-0.002,0.0,1481,3393,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6390.0,105.7,129.7,0.998,0.0,36,128,0.0,0.05,-0.002,0.0,1752,3893,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6395.0,99.1,115.8,0.998,0.0,20,3,0.0,0.05,-0.002,0.0,1503,4180,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6400.0,96.3,120.3,0.998,0.0,91,765,0.0,0.05,-0.002,0.0,8492,9863,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6405.0,87.1,111.1,0.998,0.0,4,12,0.0,0.05,-0.002,0.0,1521,8262,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6410.0,85.7,109.7,0.998,0.0,8,9,0.0,0.05,-0.002,0.0,1769,6683,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6415.0,79.1,94.3,0.998,0.0,1,18,0.0,0.05,-0.003,0.0,983,6477,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6420.0,84.3,96.1,0.997,0.0,27,17,0.0,0.05,-0.003,0.0,3981,8650,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6425.0,79.3,93.0,0.997,0.0,115,33,0.0,0.05,-0.003,0.0,2820,10197,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6430.0,74.3,89.9,0.997,0.0,4,21,0.0,0.05,-0.003,0.0,2851,10609,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6435.0,71.0,72.8,0.997,0.0,0,257,0.0,0.05,-0.003,0.0,2241,10434,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6440.0,66.0,67.8,0.997,0.0,33,356,0.0,0.05,-0.003,0.0,3615,22850,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6445.0,61.0,62.8,0.997,0.0,13,47,0.0,0.05,-0.004,0.0,1815,18643,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6450.0,56.0,57.8,0.996,0.001,88,1010,0.0,0.05,-0.004,0.001,7343,41430,743.1,107832.59999999999,-47205.74575,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6455.0,51.0,52.8,0.996,0.001,0,293,0.0,0.05,-0.004,0.001,1383,42201,138.3,107832.59999999999,-8998.696950000001,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6460.0,46.0,47.8,0.996,0.001,83,544,0.0,0.05,-0.004,0.001,3009,42405,309.2,107832.59999999999,-19038.457899999998,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6465.0,41.0,42.8,0.995,0.001,0,1179,0.0,0.05,-0.005,0.001,1546,52931,154.6,107832.59999999999,-10059.280899999998,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6470.0,36.0,37.8,0.995,0.001,369,1945,0.0,0.05,-0.005,0.001,1995,62802,236.39999999999998,107832.59999999999,-10579.8129,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6475.0,31.0,32.8,0.994,0.001,63,4242,0.0,0.05,-0.006,0.001,5247,90474,531.0,107832.59999999999,-33730.4736,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6480.0,26.0,27.8,0.993,0.002,263,9427,0.0,0.05,-0.007,0.002,5573,92539,1167.2,107832.59999999999,-69100.62299999999,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6485.0,21.0,22.8,0.992,0.002,85,9837,0.0,0.05,-0.008,0.002,3972,91302,811.4000000000001,107832.59999999999,-50582.6971,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6490.0,16.0,17.8,0.99,0.004,516,18081,0.0,0.05,-0.01,0.004,7392,96262,3163.2000000000003,107832.59999999999,-178958.9016,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6495.0,11.0,12.8,0.987,0.006,33,25944,0.0,0.05,-0.013,0.006,1999,90895,1219.2,107832.59999999999,-76752.44339999999,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6500.0,6.5,7.8,0.981,0.014,668,50859,0.0,0.05,-0.019,0.014,10006,163693,14943.6,107832.59999999999,-850627.3678,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6505.0,2.2,2.45,0.871,0.109,63,39385,0.1,0.15,-0.129,0.109,3227,79448,35861.0,107832.59999999999,-2243987.4254,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6510.0,0.0,0.05,0.039,0.053,610,58882,2.95,3.8,-0.961,0.053,7206,73288,41424.799999999996,107832.59999999999,-2274646.7602000004,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6515.0,0.0,0.05,0.018,0.012,47,32855,7.3,8.7,-0.982,0.012,1363,61657,1692.0000000000002,107832.59999999999,-102753.01680000001,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6520.0,0.0,0.05,0.013,0.006,97,42359,12.2,13.8,-0.987,0.006,1553,66726,990.0,107832.59999999999,-56842.094399999994,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6525.0,0.0,0.05,0.01,0.003,154,34730,17.2,19.0,-0.99,0.003,2571,48830,817.5000000000001,107832.59999999999,-47179.719150000004,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6530.0,0.0,0.05,0.008,0.002,99,40675,22.2,23.8,-0.992,0.002,4240,60808,867.8000000000001,107832.59999999999,-53888.075300000004,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6535.0,0.0,0.05,0.007,0.002,172,40046,27.2,28.8,-0.993,0.002,1562,39999,346.8,107832.59999999999,-18088.487,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6540.0,0.0,0.05,0.006,0.001,118,52410,32.2,34.0,-0.994,0.001,9730,55427,984.8000000000001,107832.59999999999,-62541.919799999996,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6545.0,0.0,0.05,0.005,0.001,214,48218,37.2,39.0,-0.995,0.001,1341,41141,155.5,107832.59999999999,-7332.994549999999,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6550.0,0.0,0.05,0.005,0.001,502,87818,42.2,44.0,-0.995,0.001,4555,62334,505.69999999999993,107832.59999999999,-26371.45245,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6555.0,0.0,0.05,0.004,0.001,263,54068,47.2,49.0,-0.996,0.001,1719,35876,198.20000000000002,107832.59999999999,-9473.6824,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6560.0,0.0,0.05,0.004,0.001,249,67485,52.2,54.0,-0.996,0.001,4090,29882,433.9,107832.59999999999,-24992.042649999996,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6565.0,0.0,0.05,0.004,0.001,271,48693,57.2,59.0,-0.996,0.001,1103,17285,137.4,107832.59999999999,-5413.5328,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6570.0,0.0,0.05,0.004,0.0,381,56693,62.2,64.0,-0.997,0.0,1558,15116,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6575.0,0.0,0.05,0.003,0.0,512,49798,67.2,69.0,-0.997,0.0,3375,18433,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6580.0,0.0,0.05,0.003,0.0,568,65834,72.2,74.0,-0.997,0.0,2248,9705,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6585.0,0.0,0.05,0.003,0.0,467,40519,77.2,79.0,-0.997,0.0,1624,5064,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6590.0,0.0,0.05,0.003,0.0,585,49326,82.2,84.0,-0.997,0.0,1761,6476,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6595.0,0.0,0.05,0.003,0.0,386,37033,87.2,89.0,-0.997,0.0,937,3451,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6600.0,0.0,0.05,0.003,0.0,3039,99511,92.2,94.0,-0.998,0.0,9180,18625,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6605.0,0.0,0.05,0.002,0.0,688,39035,97.2,99.0,-0.998,0.0,915,2038,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6610.0,0.0,0.05,0.002,0.0,871,40131,102.2,104.0,-0.998,0.0,1074,1665,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6615.0,0.0,0.05,0.002,0.0,513,30140,107.2,109.0,-0.998,0.0,701,736,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6620.0,0.0,0.05,0.002,0.0,1172,41733,112.2,114.0,-0.998,0.0,1047,1255,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6625.0,0.0,0.05,0.002,0.0,2609,26217,117.2,119.0,-0.998,0.0,1905,807,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6630.0,0.0,0.05,0.002,0.0,1448,30595,122.2,124.0,-0.998,0.0,843,1080,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6635.0,0.0,0.05,0.002,0.0,766,19139,127.2,129.0,-0.998,0.0,572,398,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6640.0,0.0,0.05,0.002,0.0,822,24066,132.2,134.0,-0.998,0.0,1557,519,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6645.0,0.0,0.05,0.002,0.0,1227,16947,137.2,139.0,-0.998,0.0,913,379,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6650.0,0.0,0.05,0.002,0.0,2806,25642,142.2,144.0,-0.998,0.0,3332,1260,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6655.0,0.0,0.05,0.002,0.0,3796,14473,147.2,149.0,-0.998,0.0,443,174,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6660.0,0.0,0.05,0.002,0.0,1392,14389,152.2,154.0,-0.998,0.0,908,1270,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6665.0,0.0,0.05,0.002,0.0,3496,11608,157.2,159.0,-0.998,0.0,566,257,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6670.0,0.0,0.05,0.002,0.0,1201,11640,162.2,164.0,-0.998,0.0,598,183,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6675.0,0.0,0.05,0.002,0.0,1995,12573,167.2,169.0,-0.999,0.0,1885,279,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6680.0,0.0,0.05,0.002,0.0,2046,12402,172.2,174.0,-0.999,0.0,749,1225,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6685.0,0.0,0.05,0.001,0.0,1438,10780,177.2,179.0,-0.999,0.0,388,136,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6690.0,0.0,0.05,0.001,0.0,3035,9834,182.2,184.0,-0.999,0.0,835,180,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6695.0,0.0,0.05,0.001,0.0,1561,16540,187.2,189.0,-0.999,0.0,559,121,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6700.0,0.0,0.05,0.001,0.0,7584,16861,192.2,194.0,-0.999,0.0,3262,423,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6705.0,0.0,0.05,0.001,0.0,1750,4604,197.2,199.0,-0.999,0.0,1361,300,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6710.0,0.0,0.05,0.001,0.0,2177,7572,189.2,212.7,-0.999,0.0,829,93,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6715.0,0.0,0.05,0.001,0.0,1420,12799,195.1,218.6,-0.999,0.0,682,124,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6720.0,0.0,0.05,0.001,0.0,3928,7895,199.2,222.7,-0.999,0.0,1409,1148,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6725.0,0.0,0.05,0.001,0.0,9829,9113,204.6,228.1,-0.999,0.0,1190,251,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6730.0,0.0,0.05,0.001,0.0,2458,2823,209.9,232.6,-0.999,0.0,568,39,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6735.0,0.0,0.05,0.001,0.0,1702,2135,216.4,239.9,-0.999,0.0,459,48,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6740.0,0.0,0.05,0.001,0.0,3059,3470,219.9,242.7,-0.999,0.0,2887,34,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6745.0,0.0,0.05,0.001,0.0,1557,2562,225.0,248.5,-0.999,0.0,857,22,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6750.0,0.0,0.05,0.001,0.0,15688,3554,233.9,255.3,-0.999,0.0,11018,110,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6755.0,0.0,0.05,0.001,0.0,1013,1432,234.2,257.7,-0.999,0.0,695,15,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6760.0,0.0,0.05,0.001,0.0,1854,2976,239.2,262.7,-0.999,0.0,601,30,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6765.0,0.0,0.05,0.001,0.0,3837,2469,245.1,269.1,-0.999,0.0,346,16,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6770.0,0.0,0.05,0.001,0.0,862,12216,253.6,281.6,-0.999,0.0,593,29,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6775.0,0.0,0.05,0.001,0.0,2705,1821,258.9,282.0,-0.999,0.0,1002,64,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6780.0,0.0,0.05,0.001,0.0,1286,2378,263.6,289.2,-0.999,0.0,434,73,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6785.0,0.0,0.05,0.001,0.0,10449,1894,266.4,290.4,-0.999,0.0,286,42,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6790.0,0.0,0.05,0.001,0.0,865,1942,273.9,297.0,-0.999,0.0,435,64,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6795.0,0.0,0.05,0.001,0.0,741,11732,277.0,298.6,-0.999,0.0,809,17,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6800.0,0.0,0.05,0.001,0.0,11870,1611,282.0,304.8,-0.999,0.0,1667,176,0.0,107832.59999999999,0.0,-6289145.7038]
["2026-03-20T16:01:58.000000000",6506.65,6805.0,0.0,0.05,0.001,0.0,1969,1000,287.0,308.6,-0.999,0.0,197,17,0.0,107832.59999999999,0.0,-6289145.7038]